{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112199,"rows_kept":112199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758672000296,0.27377032,112250.0,112240.0,0.03179838]
["bitfinex","BTCUSD",1758672000500,0.247677,112250.0,112240.0,0.03179838]
["bitfinex","BTCUSD",1758672001853,0.247677,112250.0,112240.0,0.04837905]
["bitfinex","BTCUSD",1758672003867,0.221797,112250.0,112240.0,0.05041905]
["bitfinex","BTCUSD",1758672004040,0.221797,112250.0,112240.0,0.07456905]
["bitfinex","BTCUSD",1758672004683,0.05551331,112250.0,112240.0,0.07456905]
["bitfinex","BTCUSD",1758672004905,0.720536,112250.0,112240.0,0.07456905]
["bitfinex","BTCUSD",1758672005100,0.720536,112250.0,112240.0,0.08339242]
["bitfinex","BTCUSD",1758672005342,1.17648424,112250.0,112240.0,0.26158201]
["bitfinex","BTCUSD",1758672005477,2.04416424,112250.0,112240.0,0.08339242]
["bitfinex","BTCUSD",1758672006415,2.04416424,112250.0,112240.0,0.26158201]
["bitfinex","BTCUSD",1758672006804,0.83428924,112250.0,112240.0,0.26158201]
["bitfinex","BTCUSD",1758672007143,1.80310924,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672007358,1.78983324,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672007512,1.17243571,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672007732,1.45011571,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672007935,0.30475571,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672008135,1.45011571,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672008535,0.30475571,112250.0,112240.0,0.26455201]
["bitfinex","BTCUSD",1758672008737,1.45518571,112250.0,112240.0,0.04837905]
["bitfinex","BTCUSD",1758672008990,1.47813571,112250.0,112240.0,0.04837905]
["bitfinex","BTCUSD",1758672009200,1.45225571,112250.0,112240.0,0.22860864]
["bitfinex","BTCUSD",1758672009409,1.45225571,112250.0,112240.0,0.25275864]
["bitfinex","BTCUSD",1758672009618,1.45225571,112250.0,112240.0,0.25572864]
["bitfinex","BTCUSD",1758672009968,1.45225571,112250.0,112240.0,0.07753905]
["bitfinex","BTCUSD",1758672010587,1.45225571,112250.0,112240.0,0.25572864]
["bitfinex","BTCUSD",1758672012623,1.45225571,112250.0,112240.0,0.07456905]
["bitfinex","BTCUSD",1758672012846,1.45518571,112250.0,112240.0,0.07252905]
["bitfinex","BTCUSD",1758672013078,1.47813571,112250.0,112240.0,0.04837905]
["bitfinex","BTCUSD",1758672013514,1.45225571,112250.0,112240.0,0.22860864]
["bitfinex","BTCUSD",1758672013727,1.45225571,112250.0,112240.0,0.25275864]
["bitfinex","BTCUSD",1758672014171,1.14528,112250.0,112240.0,0.22893026]
["bitfinex","BTCUSD",1758672014386,1.32559371,112250.0,112240.0,0.22893026]
["bitfinex","BTCUSD",1758672014603,1.32559371,112250.0,112240.0,0.22596026]
["bitfinex","BTCUSD",1758672014823,1.42900271,112250.0,112240.0,0.22596026]
["bitfinex","BTCUSD",1758672015526,1.43213271,112250.0,112240.0,0.02158067]
["bitfinex","BTCUSD",1758672015745,1.45552271,112250.0,112240.0,0.02158067]
["bitfinex","BTCUSD",1758672017704,1.48232315,112250.0,112240.0,0.02158067]
["bitfinex","BTCUSD",1758672020994,1.53304868,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672021428,1.42079988,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672021717,1.4915076,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672022364,1.50548252,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672022770,0.35936252,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672023038,1.50556252,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672023358,1.48324315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672023561,1.49158113,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672023763,0.34538113,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672023983,1.48324315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672024232,1.48336315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672025773,0.33704315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672025927,1.48332315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672026127,1.38692315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672026333,0.33704315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672026537,1.48332315,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672027183,1.01525821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672027389,0.35101821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672027768,1.49725821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672028787,0.35101821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672028998,1.49725821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672029601,0.35101821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672029843,1.49725821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672030279,1.99725821,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672031344,2.04795557,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672032983,2.07810747,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672033322,2.06413241,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672034026,2.07810823,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672037629,2.06413241,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672039151,2.07037516,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672039360,2.06413241,112250.0,112240.0,0.005]
["bitfinex","BTCUSD",1758672040586,2.07810844,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1758672040785,1.58435041,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1758672041528,1.58435041,112250.0,112220.0,0.0004]
["bitfinex","BTCUSD",1758672041529,0.50835737,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1758672041763,5.33998537,112230.0,112220.0,0.00044662]
["bitfinex","BTCUSD",1758672041988,5.36839537,112230.0,112220.0,0.00044662]
["bitfinex","BTCUSD",1758672042202,5.43414092,112230.0,112220.0,0.00044662]
["bitfinex","BTCUSD",1758672042601,4.28786092,112230.0,112220.0,0.00044662]
["bitfinex","BTCUSD",1758672042982,5.43418092,112230.0,112220.0,0.00044662]
["bitfinex","BTCUSD",1758672043231,5.43418092,112230.0,112220.0,0.00844662]
["bitfinex","BTCUSD",1758672043559,4.95210092,112230.0,112220.0,0.00844662]
["bitfinex","BTCUSD",1758672043760,4.28786092,112230.0,112220.0,0.00844662]
["bitfinex","BTCUSD",1758672044094,4.26290346,112230.0,112220.0,0.00844662]
["bitfinex","BTCUSD",1758672044289,5.40922346,112230.0,112220.0,0.00844662]
["bitfinex","BTCUSD",1758672044662,5.40922346,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672045302,4.43646346,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672045506,5.60772172,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672047593,5.94772172,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672049340,5.46560172,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672049568,5.94772172,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672049961,5.95395506,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672050612,5.85751506,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672050860,5.95391506,112230.0,112220.0,0.01044662]
["bitfinex","BTCUSD",1758672051592,5.95391506,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672053087,6.45391506,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672054045,6.35755506,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672054250,6.45395506,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672055865,5.30763506,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672056279,6.45403506,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672057319,6.45403476,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672061908,5.94542476,112230.0,112220.0,0.01478575]
["bitfinex","BTCUSD",1758672062059,6.42762476,112230.0,112220.0,0.03887575]
["bitfinex","BTCUSD",1758672062258,6.42762476,112230.0,112220.0,0.03564575]
["bitfinex","BTCUSD",1758672062461,6.45411476,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672064204,6.45412611,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672064415,6.42763611,112230.0,112220.0,0.01155575]
["bitfinex","BTCUSD",1758672064603,6.42763611,112230.0,112220.0,0.03564575]
["bitfinex","BTCUSD",1758672065500,5.28437611,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672065794,4.11810311,112230.0,112220.0,0.02018139]
["bitfinex","BTCUSD",1758672066000,1.71225721,112230.0,112220.0,0.03887575]
["bitfinex","BTCUSD",1758672066210,1.25357044,112230.0,112220.0,0.05545642]
["bitfinex","BTCUSD",1758672066415,2.40229044,112230.0,112220.0,0.05545642]
["bitfinex","BTCUSD",1758672066816,1.90366493,112230.0,112220.0,0.05545642]
["bitfinex","BTCUSD",1758672067027,2.72586493,112230.0,112220.0,0.05545642]
["bitfinex","BTCUSD",1758672068347,2.72800493,112230.0,112220.0,0.05545642]
["bitfinex","BTCUSD",1758672068551,2.72800493,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672068552,3.03110493,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672068756,3.07738609,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672069197,3.06340764,112230.0,112220.0,0.00955575]
["bitfinex","BTCUSD",1758672069423,0.51822135,112220.0,112210.0,0.02318409]
["bitfinex","BTCUSD",1758672069614,4.49288772,112220.0,112210.0,0.02330843]
["bitfinex","BTCUSD",1758672069829,3.77075872,112220.0,112210.0,0.02530843]
["bitfinex","BTCUSD",1758672070042,3.60699496,112220.0,112210.0,0.02530843]
["bitfinex","BTCUSD",1758672070250,3.60709496,112220.0,112210.0,0.02380326]
["bitfinex","BTCUSD",1758672070392,3.29336796,112220.0,112210.0,0.02380326]
["bitfinex","BTCUSD",1758672070590,3.29336796,112220.0,112210.0,0.02680326]
["bitfinex","BTCUSD",1758672070822,3.29336796,112220.0,112210.0,0.03580326]
["bitfinex","BTCUSD",1758672071021,3.32017607,112220.0,112210.0,0.03580326]
["bitfinex","BTCUSD",1758672071651,3.32850318,112220.0,112210.0,0.012737]
["bitfinex","BTCUSD",1758672071864,3.82850318,112220.0,112210.0,0.012737]
["bitfinex","BTCUSD",1758672072072,3.84248128,112220.0,112210.0,0.012737]
["bitfinex","BTCUSD",1758672072282,3.83415417,112220.0,112210.0,0.012737]
["bitfinex","BTCUSD",1758672073757,3.83415417,112220.0,112210.0,0.039627]
["bitfinex","BTCUSD",1758672073967,3.83415417,112220.0,112210.0,0.02261606]
["bitfinex","BTCUSD",1758672074176,3.83415417,112220.0,112210.0,0.02132606]
["bitfinex","BTCUSD",1758672076290,4.70195417,112220.0,112210.0,0.02132606]
["bitfinex","BTCUSD",1758672078185,4.40214517,112220.0,112210.0,0.02132606]
["bitfinex","BTCUSD",1758672078846,3.25334517,112220.0,112210.0,0.02132606]
["bitfinex","BTCUSD",1758672079044,1.99157217,112220.0,112210.0,0.02426606]
["bitfinex","BTCUSD",1758672079280,3.11344406,112220.0,112210.0,0.20250329]
["bitfinex","BTCUSD",1758672079490,3.11344406,112220.0,112210.0,0.02426606]
["bitfinex","BTCUSD",1758672079689,3.11344406,112220.0,112210.0,0.04456796]
["bitfinex","BTCUSD",1758672080389,3.11344406,112220.0,112210.0,0.02426606]
["bitfinex","BTCUSD",1758672081800,3.11344406,112220.0,112210.0,0.02337495]
["bitfinex","BTCUSD",1758672082021,2.80499445,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672082656,1.47829345,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672082857,2.1083101,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672083080,2.1083101,112220.0,112210.0,0.23964869]
["bitfinex","BTCUSD",1758672083555,1.7739061,112220.0,112210.0,0.23964869]
["bitfinex","BTCUSD",1758672084206,1.95212745,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672085184,2.1139061,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672085384,2.29212745,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672085789,2.1139061,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672086503,0.8540781,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672086714,1.6627581,112220.0,112210.0,0.23964869]
["bitfinex","BTCUSD",1758672086926,0.5140781,112220.0,112210.0,0.23964869]
["bitfinex","BTCUSD",1758672087125,1.36794,112220.0,112210.0,0.23964869]
["bitfinex","BTCUSD",1758672087335,1.64878,112220.0,112210.0,0.23964869]
["bitfinex","BTCUSD",1758672088174,1.64878,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672091598,0.5001,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672091806,1.64866,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672093279,1.82688135,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672093886,1.64866,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672095203,1.64866,112220.0,112210.0,0.19867218]
["bitfinex","BTCUSD",1758672096035,1.64866,112220.0,112210.0,0.20161218]
["bitfinex","BTCUSD",1758672096519,1.64866,112220.0,112210.0,0.19867218]
["bitfinex","BTCUSD",1758672097387,1.82688135,112220.0,112210.0,0.19867218]
["bitfinex","BTCUSD",1758672097603,1.82892135,112220.0,112210.0,0.19867218]
["bitfinex","BTCUSD",1758672100070,1.85284135,112220.0,112210.0,0.19867218]
["bitfinex","BTCUSD",1758672100300,1.85284135,112220.0,112210.0,0.19778107]
["bitfinex","BTCUSD",1758672100515,1.85600135,112220.0,112210.0,0.19778107]
["bitfinex","BTCUSD",1758672102422,1.83208135,112220.0,112200.0,0.18169291]
["bitfinex","BTCUSD",1758672102634,1.57528135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758672102912,0.17823723,112210.0,112200.0,0.24617582]
["bitfinex","BTCUSD",1758672103135,0.2824,112210.0,112200.0,0.20563291]
["bitfinex","BTCUSD",1758672103742,0.2824,112210.0,112200.0,0.20763291]
["bitfinex","BTCUSD",1758672104180,0.2825,112210.0,112200.0,0.20563291]
["bitfinex","BTCUSD",1758672104590,0.2825,112210.0,112200.0,0.21063291]
["bitfinex","BTCUSD",1758672104746,0.2825,112210.0,112200.0,0.20963291]
["bitfinex","BTCUSD",1758672104747,0.7825,112210.0,112200.0,0.20963291]
["bitfinex","BTCUSD",1758672105196,0.7825,112210.0,112200.0,0.21363291]
["bitfinex","BTCUSD",1758672105981,0.80642,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672106627,0.52922,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672106868,1.67718,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672107012,1.65326,112210.0,112200.0,0.21690481]
["bitfinex","BTCUSD",1758672107218,1.67718,112210.0,112200.0,0.21690481]
["bitfinex","BTCUSD",1758672108005,1.67714,112210.0,112200.0,0.21690481]
["bitfinex","BTCUSD",1758672108205,0.52922,112210.0,112200.0,0.24169481]
["bitfinex","BTCUSD",1758672108459,1.67714,112210.0,112200.0,0.24169481]
["bitfinex","BTCUSD",1758672108660,1.67398,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672108814,1.17714,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672110886,0.02922,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672111130,1.17702,112210.0,112200.0,0.24378481]
["bitfinex","BTCUSD",1758672112974,1.17702,112210.0,112200.0,0.24169481]
["bitfinex","BTCUSD",1758672114087,0.02922,112210.0,112200.0,0.24365481]
["bitfinex","BTCUSD",1758672114254,1.17702,112210.0,112200.0,0.24365481]
["bitfinex","BTCUSD",1758672114425,1.17702,112210.0,112200.0,0.24169481]
["bitfinex","BTCUSD",1758672117162,0.86786,112210.0,112200.0,0.29250672]
["bitfinex","BTCUSD",1758672117414,1.14794,112210.0,112200.0,0.29250672]
["bitfinex","BTCUSD",1758672118276,1.14794,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672120840,0.0001,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672121048,1.14786,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672121471,0.0001,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672121679,1.14786,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672124436,0.0001,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672124633,1.14774,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672125370,1.14774,112210.0,112200.0,0.3184167]
["bitfinex","BTCUSD",1758672129508,1.14972,112210.0,112200.0,0.3154767]
["bitfinex","BTCUSD",1758672130164,1.14972,112210.0,112200.0,0.28867561]
["bitfinex","BTCUSD",1758672130727,1.14972,112210.0,112200.0,0.38266561]
["bitfinex","BTCUSD",1758672130919,1.14972,112210.0,112200.0,0.28867561]
["bitfinex","BTCUSD",1758672133219,1.15289,112210.0,112200.0,0.28867561]
["bitfinex","BTCUSD",1758672133402,1.17756,112210.0,112200.0,0.28867561]
["bitfinex","BTCUSD",1758672134259,1.14774,112210.0,112200.0,0.28867561]
["bitfinex","BTCUSD",1758672134443,1.14774,112210.0,112200.0,0.29161561]
["bitfinex","BTCUSD",1758672134991,1.14774,112210.0,112200.0,0.28867561]
["bitfinex","BTCUSD",1758672135208,0.00891027,112230.0,112210.0,0.17822273]
["bitfinex","BTCUSD",1758672135409,0.09854,112220.0,112210.0,0.22580383]
["bitfinex","BTCUSD",1758672136301,0.09854,112220.0,112210.0,0.22423283]
["bitfinex","BTCUSD",1758672136516,0.3781,112220.0,112210.0,0.22423283]
["bitfinex","BTCUSD",1758672136871,0.3781,112220.0,112210.0,0.22523283]
["bitfinex","BTCUSD",1758672137193,0.37806,112220.0,112210.0,0.22523283]
["bitfinex","BTCUSD",1758672137412,0.40409,112220.0,112210.0,0.22623283]
["bitfinex","BTCUSD",1758672138026,0.40409,112220.0,112210.0,0.22523283]
["bitfinex","BTCUSD",1758672138174,0.40409,112220.0,112210.0,0.22723283]
["bitfinex","BTCUSD",1758672140142,0.40769069,112220.0,112210.0,0.22723283]
["bitfinex","BTCUSD",1758672145297,1.17905069,112220.0,112210.0,0.22723283]
["bitfinex","BTCUSD",1758672146508,1.15612069,112220.0,112210.0,0.25339283]
["bitfinex","BTCUSD",1758672146870,1.15302069,112220.0,112210.0,0.22926283]
["bitfinex","BTCUSD",1758672147072,1.15302069,112220.0,112210.0,0.25339283]
["bitfinex","BTCUSD",1758672147316,1.15607069,112220.0,112210.0,0.25339283]
["bitfinex","BTCUSD",1758672147589,0.87655069,112220.0,112210.0,0.25339283]
["bitfinex","BTCUSD",1758672147746,1.15278069,112220.0,112210.0,0.25660283]
["bitfinex","BTCUSD",1758672148163,1.15278069,112220.0,112210.0,0.25339283]
["bitfinex","BTCUSD",1758672148821,0.00574069,112220.0,112210.0,0.25941473]
["bitfinex","BTCUSD",1758672149033,1.15060069,112220.0,112210.0,0.3720244]
["bitfinex","BTCUSD",1758672149875,1.15060069,112220.0,112210.0,0.39882283]
["bitfinex","BTCUSD",1758672150859,0.00360069,112220.0,112210.0,0.39882283]
["bitfinex","BTCUSD",1758672151230,0.64784069,112220.0,112210.0,0.39882283]
["bitfinex","BTCUSD",1758672152057,0.00360069,112220.0,112210.0,0.39882283]
["bitfinex","BTCUSD",1758672152244,0.76488069,112220.0,112210.0,0.39882283]
["bitfinex","BTCUSD",1758672154928,0.76698069,112220.0,112210.0,0.34803173]
["bitfinex","BTCUSD",1758672155342,0.76698069,112220.0,112210.0,0.35124173]
["bitfinex","BTCUSD",1758672156031,0.76488069,112220.0,112210.0,0.35124173]
["bitfinex","BTCUSD",1758672156863,0.76698069,112220.0,112210.0,0.35124173]
["bitfinex","BTCUSD",1758672157039,0.76698069,112220.0,112210.0,0.34803173]
["bitfinex","BTCUSD",1758672157226,0.77003069,112220.0,112210.0,0.34803173]
["bitfinex","BTCUSD",1758672157751,0.79347069,112220.0,112210.0,0.23660206]
["bitfinex","BTCUSD",1758672160943,0.79347069,112220.0,112210.0,0.28636271]
["bitfinex","BTCUSD",1758672162463,1.17999069,112220.0,112210.0,0.28636271]
["bitfinex","BTCUSD",1758672163111,1.17999069,112220.0,112210.0,0.31049271]
["bitfinex","BTCUSD",1758672163329,1.17999069,112220.0,112210.0,0.28636271]
["bitfinex","BTCUSD",1758672163759,1.17999069,112220.0,112210.0,0.23660206]
["bitfinex","BTCUSD",1758672166174,0.03219069,112220.0,112210.0,0.23660206]
["bitfinex","BTCUSD",1758672166360,1.17991069,112220.0,112210.0,0.23660206]
["bitfinex","BTCUSD",1758672166713,1.06007069,112220.0,112210.0,0.23863206]
["bitfinex","BTCUSD",1758672166932,0.76564069,112220.0,112210.0,0.35124173]
["bitfinex","BTCUSD",1758672167141,0.76564069,112220.0,112210.0,0.40505335]
["bitfinex","BTCUSD",1758672174075,0.76761069,112220.0,112210.0,0.40505335]
["bitfinex","BTCUSD",1758672174661,0.76745069,112220.0,112210.0,0.40505335]
["bitfinex","BTCUSD",1758672175412,0.76745069,112220.0,112210.0,0.40184335]
["bitfinex","BTCUSD",1758672176190,0.77064069,112220.0,112210.0,0.19903162]
["bitfinex","BTCUSD",1758672176396,0.77064069,112220.0,112210.0,0.37726885]
["bitfinex","BTCUSD",1758672176397,0.79326069,112220.0,112210.0,0.37726885]
["bitfinex","BTCUSD",1758672176530,0.79326069,112220.0,112210.0,0.23818756]
["bitfinex","BTCUSD",1758672181220,0.79326069,112220.0,112210.0,0.20803566]
["bitfinex","BTCUSD",1758672181648,0.97148204,112220.0,112210.0,0.20803566]
["bitfinex","BTCUSD",1758672182072,0.97148204,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758672182915,0.97148204,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758672184369,0.97148204,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758672184799,1.73254504,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758672185451,0.97066504,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758672185674,0.43858669,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758672185850,1.58594669,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758672186010,1.35734069,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758672186662,0.20998069,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758672186876,0.00876069,112220.0,112210.0,0.22500766]
["bitfinex","BTCUSD",1758672187113,1.15289069,112220.0,112210.0,0.25070766]
["bitfinex","BTCUSD",1758672187428,1.15289069,112220.0,112210.0,0.24769766]
["bitfinex","BTCUSD",1758672187608,0.00876069,112220.0,112210.0,0.24769766]
["bitfinex","BTCUSD",1758672187823,0.00557069,112220.0,112210.0,0.22500766]
["bitfinex","BTCUSD",1758672188046,0.50360069,112220.0,112210.0,0.25070766]
["bitfinex","BTCUSD",1758672188258,0.66896069,112220.0,112210.0,0.25070766]
["bitfinex","BTCUSD",1758672188462,1.15104069,112220.0,112210.0,0.27750937]
["bitfinex","BTCUSD",1758672188639,1.05468069,112220.0,112210.0,0.27750937]
["bitfinex","BTCUSD",1758672189056,1.15108069,112220.0,112210.0,0.27750937]
["bitfinex","BTCUSD",1758672189264,0.40143884,112240.0,112210.0,0.27750937]
["bitfinex","BTCUSD",1758672189466,0.55943515,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672189672,0.86897415,112240.0,112230.0,0.21820036]
["bitfinex","BTCUSD",1758672189881,0.85499756,112240.0,112230.0,0.21820036]
["bitfinex","BTCUSD",1758672190119,0.46563897,112240.0,112230.0,0.21820036]
["bitfinex","BTCUSD",1758672190321,0.48544097,112240.0,112230.0,0.21820036]
["bitfinex","BTCUSD",1758672190545,0.38559633,112240.0,112230.0,0.21820036]
["bitfinex","BTCUSD",1758672190728,0.37859633,112240.0,112230.0,0.24291036]
["bitfinex","BTCUSD",1758672190927,0.37959633,112240.0,112230.0,0.24291036]
["bitfinex","BTCUSD",1758672191373,0.37859633,112240.0,112230.0,0.24291036]
["bitfinex","BTCUSD",1758672191577,0.50376233,112240.0,112230.0,0.24592036]
["bitfinex","BTCUSD",1758672191801,0.50476233,112240.0,112230.0,0.24291036]
["bitfinex","BTCUSD",1758672192004,0.51176233,112240.0,112230.0,0.24291036]
["bitfinex","BTCUSD",1758672192221,0.50376233,112240.0,112230.0,0.24291036]
["bitfinex","BTCUSD",1758672192574,0.50676233,112240.0,112230.0,0.21820036]
["bitfinex","BTCUSD",1758672193162,0.50676233,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672194199,0.38159633,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672194396,0.48727533,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672194807,0.39087533,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672195119,0.09986633,112240.0,112230.0,0.18348547]
["bitfinex","BTCUSD",1758672195321,1.15082633,112240.0,112230.0,0.24637607]
["bitfinex","BTCUSD",1758672195689,1.15294633,112240.0,112230.0,0.24637607]
["bitfinex","BTCUSD",1758672195892,1.15294633,112240.0,112230.0,0.24314607]
["bitfinex","BTCUSD",1758672196720,1.15294633,112240.0,112230.0,0.20429547]
["bitfinex","BTCUSD",1758672199791,1.15294633,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672200932,1.16223633,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672202670,1.15599633,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672203453,1.15294633,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672204709,1.15294633,112240.0,112230.0,0.20238547]
["bitfinex","BTCUSD",1758672204883,1.15294633,112240.0,112230.0,0.20441547]
["bitfinex","BTCUSD",1758672205532,1.15294633,112240.0,112230.0,0.2312122]
["bitfinex","BTCUSD",1758672206135,2.46288292,112240.0,112230.0,0.02679673]
["bitfinex","BTCUSD",1758672206336,2.29824892,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758672206546,1.16223633,112240.0,112230.0,0.19602601]
["bitfinex","BTCUSD",1758672206752,1.16223633,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672206753,1.45815892,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672208001,1.47843092,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672208980,0.33095092,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672209177,1.51073092,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758672209388,1.51073092,112240.0,112230.0,0.22369907]
["bitfinex","BTCUSD",1758672209647,0.18510133,112240.0,112230.0,0.22369907]
["bitfinex","BTCUSD",1758672209883,1.15298633,112240.0,112230.0,0.22572907]
["bitfinex","BTCUSD",1758672210318,1.33117592,112240.0,112230.0,0.22572907]
["bitfinex","BTCUSD",1758672210677,1.47658692,112240.0,112230.0,0.22572907]
["bitfinex","BTCUSD",1758672211349,1.33117592,112240.0,112230.0,0.22572907]
["bitfinex","BTCUSD",1758672211553,0.00558633,112240.0,112230.0,0.22572907]
["bitfinex","BTCUSD",1758672211773,0.00346633,112240.0,112230.0,0.22881907]
["bitfinex","BTCUSD",1758672211993,0.00346633,112240.0,112230.0,0.25299907]
["bitfinex","BTCUSD",1758672212161,1.15086633,112240.0,112230.0,0.25299907]
["bitfinex","BTCUSD",1758672213080,0.00346633,112240.0,112230.0,0.28315097]
["bitfinex","BTCUSD",1758672213306,1.15082633,112240.0,112230.0,0.30994771]
["bitfinex","BTCUSD",1758672215681,0.00346633,112240.0,112230.0,0.39521738]
["bitfinex","BTCUSD",1758672215892,0.48550633,112240.0,112230.0,0.39521738]
["bitfinex","BTCUSD",1758672216101,0.65250633,112240.0,112230.0,0.39521738]
["bitfinex","BTCUSD",1758672216312,0.38564,112250.0,112230.0,0.44521738]
["bitfinex","BTCUSD",1758672216538,0.38572304,112250.0,112240.0,0.30854821]
["bitfinex","BTCUSD",1758672216745,8.304e-05,112250.0,112240.0,0.35688185]
["bitfinex","BTCUSD",1758672217016,0.48212304,112250.0,112240.0,0.35688185]
["bitfinex","BTCUSD",1758672217225,0.48212304,112250.0,112240.0,0.3836709]
["bitfinex","BTCUSD",1758672217644,0.76180304,112250.0,112240.0,0.3836709]
["bitfinex","BTCUSD",1758672217857,0.76180304,112250.0,112240.0,0.3916709]
["bitfinex","BTCUSD",1758672219156,0.76172304,112250.0,112240.0,0.3916709]
["bitfinex","BTCUSD",1758672219571,0.76172304,112250.0,112240.0,0.3966709]
["bitfinex","BTCUSD",1758672225555,0.76152304,112250.0,112240.0,0.3966709]
["bitfinex","BTCUSD",1758672229596,0.76136304,112250.0,112240.0,0.3966709]
["bitfinex","BTCUSD",1758672230449,8.304e-05,112250.0,112240.0,0.3966709]
["bitfinex","BTCUSD",1758672230705,0.76344304,112250.0,112240.0,0.3724909]
["bitfinex","BTCUSD",1758672230915,0.76344304,112250.0,112240.0,0.3961709]
["bitfinex","BTCUSD",1758672231124,0.76340304,112250.0,112240.0,0.3961709]
["bitfinex","BTCUSD",1758672231720,0.00216304,112250.0,112240.0,0.3961709]
["bitfinex","BTCUSD",1758672231981,0.76132304,112250.0,112240.0,0.3961709]
["bitfinex","BTCUSD",1758672232534,0.04927934,112280.0,112260.0,0.17814282]
["bitfinex","BTCUSD",1758672232736,0.9828,112270.0,112260.0,0.17814282]
["bitfinex","BTCUSD",1758672232940,0.4828,112270.0,112260.0,0.19986316]
["bitfinex","BTCUSD",1758672233167,0.4828,112270.0,112260.0,0.22665221]
["bitfinex","BTCUSD",1758672233762,0.4828,112270.0,112260.0,0.20493187]
["bitfinex","BTCUSD",1758672233951,0.76208,112270.0,112260.0,0.20693187]
["bitfinex","BTCUSD",1758672234696,0.76266,112270.0,112260.0,0.20693187]
["bitfinex","BTCUSD",1758672235366,1.14818,112270.0,112260.0,0.20693187]
["bitfinex","BTCUSD",1758672235646,0.01954121,112270.0,112260.0,0.20693187]
["bitfinex","BTCUSD",1758672235838,1.16618121,112270.0,112260.0,0.25134849]
["bitfinex","BTCUSD",1758672237005,1.16618121,112270.0,112260.0,0.20893187]
["bitfinex","BTCUSD",1758672237864,1.34432318,112270.0,112260.0,0.20893187]
["bitfinex","BTCUSD",1758672238020,1.34432318,112270.0,112260.0,0.20894689]
["bitfinex","BTCUSD",1758672238021,1.58722318,112270.0,112260.0,0.20894689]
["bitfinex","BTCUSD",1758672238427,1.58722318,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672239743,1.40908121,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672239985,1.58722318,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672242615,1.40908121,112270.0,112260.0,0.2247761]
["bitfinex","BTCUSD",1758672242820,1.35073421,112270.0,112260.0,0.2247761]
["bitfinex","BTCUSD",1758672243060,1.26916821,112270.0,112260.0,0.2247761]
["bitfinex","BTCUSD",1758672243253,1.44731018,112270.0,112260.0,0.2247761]
["bitfinex","BTCUSD",1758672244423,1.4535638,112270.0,112260.0,0.2247761]
["bitfinex","BTCUSD",1758672244618,1.4535638,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672245440,1.46190976,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672246052,1.46170976,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672246480,1.4533638,112270.0,112260.0,0.18215784]
["bitfinex","BTCUSD",1758672248861,1.4533638,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1758672249074,1.46170977,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1758672249255,1.80170977,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1758672250792,0.17817371,112250.0,112240.0,0.19709906]
["bitfinex","BTCUSD",1758672250977,0.45817371,112250.0,112240.0,0.19709906]
["bitfinex","BTCUSD",1758672252282,0.45817371,112250.0,112240.0,0.20209906]
["bitfinex","BTCUSD",1758672252482,0.45817371,112250.0,112240.0,0.20509906]
["bitfinex","BTCUSD",1758672253775,0.17909371,112250.0,112240.0,0.20509906]
["bitfinex","BTCUSD",1758672253982,1.32549371,112250.0,112240.0,0.20509906]
["bitfinex","BTCUSD",1758672254531,1.32549371,112250.0,112240.0,0.20715906]
["bitfinex","BTCUSD",1758672254738,1.32549371,112250.0,112240.0,0.25195501]
["bitfinex","BTCUSD",1758672255453,0.00092,112250.0,112240.0,0.25195501]
["bitfinex","BTCUSD",1758672255672,0.50092,112250.0,112240.0,0.27893501]
["bitfinex","BTCUSD",1758672255896,1.64656,112250.0,112240.0,0.27893501]
["bitfinex","BTCUSD",1758672256098,1.14656,112250.0,112240.0,0.27893501]
["bitfinex","BTCUSD",1758672257664,0.17815905,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672257868,2.16814305,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672258801,2.16814305,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672259014,1.99018305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672259653,1.99018305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672260047,1.99018305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672261100,1.99022305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672261502,1.99022305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672261854,1.99022305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672262279,1.12270305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672262528,1.99018305,112260.0,112250.0,0.22690258]
["bitfinex","BTCUSD",1758672262969,1.99022305,112260.0,112250.0,0.22690258]
["bitfinex","BTCUSD",1758672263186,1.98964305,112260.0,112250.0,0.22690258]
["bitfinex","BTCUSD",1758672263412,1.98964305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672265135,1.98964305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672267877,1.99022305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672269178,1.98964305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672270061,1.98964305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672271344,1.98964305,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1758672271762,1.98964305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672273040,1.99022305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672273730,2.33022305,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672273935,3.13647899,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672275292,3.16145963,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672276726,3.16173963,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672277096,2.67981963,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672277306,3.16173963,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672277936,3.13675899,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672278575,1.98983899,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672278785,3.13675899,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672280816,3.15073275,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672281265,3.15907507,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672281476,2.01215507,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672281680,2.03895764,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672281893,3.18591647,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672282087,2.70387647,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672282314,3.18587647,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758672282724,2.70399647,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1758672282951,3.18599647,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1758672283342,0.51817371,112250.0,112240.0,0.01]
["bitfinex","BTCUSD",1758672283528,4.48296171,112250.0,112240.0,0.01]
["bitfinex","BTCUSD",1758672283745,4.48388171,112250.0,112240.0,0.01]
["bitfinex","BTCUSD",1758672284098,4.4901382,112250.0,112240.0,0.01]
["bitfinex","BTCUSD",1758672284273,4.49013756,112250.0,112240.0,0.01]
["bitfinex","BTCUSD",1758672284634,4.0220033,112250.0,112240.0,0.01]
["bitfinex","BTCUSD",1758672284872,5.34721701,112250.0,112240.0,0.012]
["bitfinex","BTCUSD",1758672285551,5.84721701,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672290080,5.84779701,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672294477,5.85613566,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672295533,5.88294015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672296846,4.73590015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672297037,5.88286015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672297244,5.88128015,112250.0,112240.0,0.01604]
["bitfinex","BTCUSD",1758672297393,5.88220015,112250.0,112240.0,0.01604]
["bitfinex","BTCUSD",1758672297800,5.88220015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672298290,4.73532015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672298492,5.88220015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672299050,4.73532015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672299251,5.40020015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672299452,4.73532015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672299654,5.88224015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672299854,5.12096015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672300224,5.88224015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672300406,4.73532015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672300608,5.88224015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672301434,5.88282015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672301637,5.78580015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672301846,5.88220015,112250.0,112240.0,0.014]
["bitfinex","BTCUSD",1758672302260,5.92444611,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1758672302505,5.03880611,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1758672302916,4.55676611,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1758672303117,0.51822135,112220.0,112210.0,0.0366]
["bitfinex","BTCUSD",1758672303296,4.4890652,112220.0,112210.0,0.03706633]
["bitfinex","BTCUSD",1758672303445,4.4890652,112220.0,112210.0,0.03910633]
["bitfinex","BTCUSD",1758672304078,4.2681432,112220.0,112210.0,0.03910633]
["bitfinex","BTCUSD",1758672304284,4.7681432,112220.0,112210.0,0.03910633]
["bitfinex","BTCUSD",1758672304484,4.7681432,112220.0,112210.0,0.04110633]
["bitfinex","BTCUSD",1758672304705,4.7327152,112220.0,112210.0,0.04110633]
["bitfinex","BTCUSD",1758672305122,4.79894618,112220.0,112210.0,0.04110633]
["bitfinex","BTCUSD",1758672305327,5.84022618,112220.0,112210.0,0.04110633]
["bitfinex","BTCUSD",1758672305747,5.69807118,112220.0,112210.0,0.04110633]
["bitfinex","BTCUSD",1758672306566,5.69807118,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672310110,5.45329818,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672310316,5.45421818,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672310717,5.45421818,112220.0,112210.0,0.01855633]
["bitfinex","BTCUSD",1758672310920,5.45421818,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672311095,5.46254753,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672311298,4.31554753,112220.0,112210.0,0.01550633]
["bitfinex","BTCUSD",1758672311508,5.46162753,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672312291,5.4756061,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672312888,5.4756861,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672313099,3.7174501,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672313319,2.4295111,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672313517,3.5765511,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672313931,2.7005701,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672314074,2.7969701,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672315117,1.6499701,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672315316,2.7969701,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672315535,2.7970101,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672316216,1.6499701,112220.0,112210.0,0.06414225]
["bitfinex","BTCUSD",1758672316418,2.25177075,112220.0,112210.0,0.06414225]
["bitfinex","BTCUSD",1758672316646,2.53101075,112220.0,112210.0,0.06414225]
["bitfinex","BTCUSD",1758672316846,2.53101075,112220.0,112210.0,0.24237948]
["bitfinex","BTCUSD",1758672317034,1.38393075,112220.0,112210.0,0.24237948]
["bitfinex","BTCUSD",1758672317242,1.38393075,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672317443,2.53097075,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672317648,2.46473977,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672318068,2.51786077,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672318269,2.03574077,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672318477,1.37082077,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672318677,1.80519442,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672318891,2.7701112,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672319751,2.7701112,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672320146,1.44484985,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672320358,2.16685585,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672320977,1.01977585,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672321185,2.16685585,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672321387,2.16685585,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672321930,0.67977585,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672322110,1.82681585,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672322320,1.82056,112220.0,112210.0,0.2602032]
["bitfinex","BTCUSD",1758672322979,1.99878135,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672323211,2.00503247,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672323734,0.85799247,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672323937,2.00503247,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672325045,2.00503247,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672325257,2.00503247,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672325894,2.00503247,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672326317,2.00503247,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672326970,2.00503247,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672327184,2.00503247,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672327404,1.99878135,112220.0,112210.0,0.22034356]
["bitfinex","BTCUSD",1758672327745,1.99878135,112220.0,112210.0,0.04210633]
["bitfinex","BTCUSD",1758672328584,1.99970135,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672328767,1.99970135,112220.0,112210.0,0.19170356]
["bitfinex","BTCUSD",1758672331152,1.99970135,112220.0,112210.0,0.19371356]
["bitfinex","BTCUSD",1758672331333,1.99970135,112220.0,112210.0,0.21818356]
["bitfinex","BTCUSD",1758672331539,1.99970135,112220.0,112210.0,0.03994633]
["bitfinex","BTCUSD",1758672331743,3.21306335,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672331948,3.55990153,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672332151,3.56824421,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672332314,3.5822232,112220.0,112210.0,0.01346633]
["bitfinex","BTCUSD",1758672333352,3.5822232,112220.0,112210.0,0.01146633]
["bitfinex","BTCUSD",1758672333556,3.5842232,112220.0,112210.0,0.01146633]
["bitfinex","BTCUSD",1758672334397,3.5842232,112220.0,112210.0,0.01046633]
["bitfinex","BTCUSD",1758672337645,3.61103284,112220.0,112210.0,0.01046633]
["bitfinex","BTCUSD",1758672338692,2.46399284,112220.0,112210.0,0.01046633]
["bitfinex","BTCUSD",1758672338883,3.61163284,112220.0,112210.0,0.01046633]
["bitfinex","BTCUSD",1758672339823,3.5848232,112220.0,112210.0,0.01046633]
["bitfinex","BTCUSD",1758672342427,3.58481562,112220.0,112210.0,0.01046633]
["bitfinex","BTCUSD",1758672343510,0.47825311,112200.0,112190.0,0.0005]
["bitfinex","BTCUSD",1758672343714,5.22101929,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672343924,5.31837929,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672344329,5.31837054,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672344561,5.22193054,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672344775,5.31837054,112200.0,112190.0,0.00658304]
["bitfinex","BTCUSD",1758672344967,5.31837054,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672345101,5.22189054,112200.0,112190.0,0.01159304]
["bitfinex","BTCUSD",1758672345318,5.49101054,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672345527,5.49193054,112200.0,112190.0,0.01159304]
["bitfinex","BTCUSD",1758672345757,5.49193054,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672346284,5.55857471,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672346487,5.57255206,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672347127,5.57251206,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672347777,4.41101099,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672347981,2.84764099,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672348958,2.66938788,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672349275,2.84764099,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672349720,2.75120099,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672349936,2.84764099,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672350358,2.65504587,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672350577,1.50748587,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672350716,2.65504587,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672351322,2.72073353,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672351966,2.73471438,112200.0,112190.0,0.03907304]
["bitfinex","BTCUSD",1758672352562,1.78840196,112200.0,112190.0,0.24034781]
["bitfinex","BTCUSD",1758672352960,0.46262885,112200.0,112190.0,0.24034781]
["bitfinex","BTCUSD",1758672353185,1.95660096,112200.0,112190.0,0.06207881]
["bitfinex","BTCUSD",1758672353407,1.95660096,112200.0,112190.0,0.03929304]
["bitfinex","BTCUSD",1758672355545,1.95752096,112200.0,112190.0,0.01159304]
["bitfinex","BTCUSD",1758672355779,1.95752096,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672355980,2.45752096,112200.0,112190.0,0.00958304]
["bitfinex","BTCUSD",1758672356640,2.45752096,112200.0,112190.0,0.00658304]
["bitfinex","BTCUSD",1758672357069,2.45752096,112200.0,112190.0,0.00758304]
["bitfinex","BTCUSD",1758672357499,2.45752096,112200.0,112190.0,0.00158304]
["bitfinex","BTCUSD",1758672357877,2.45752096,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672358501,2.75752096,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672359107,1.61054096,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672359326,2.75802096,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672359843,2.75744096,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672362341,2.76369989,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672362551,2.76427989,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672362767,2.76428012,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672363973,1.61680012,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672364175,2.76418012,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672364705,1.61622012,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672364924,1.98102012,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672365140,1.31530012,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672365556,1.13704701,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672365781,1.52284701,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672365992,1.13704701,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672366190,2.29924501,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672366405,2.29298585,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672366741,1.89562085,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672366952,1.809845,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672367158,2.292085,112200.0,112190.0,0.25172869]
["bitfinex","BTCUSD",1758672368250,2.292085,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672369886,2.16164,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672370535,2.280418,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672373727,2.45867111,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672374135,2.280418,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672374802,2.45867111,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672375676,2.280418,112200.0,112190.0,0.21168204]
["bitfinex","BTCUSD",1758672375961,2.45959111,112200.0,112190.0,0.18694204]
["bitfinex","BTCUSD",1758672376166,2.45867111,112200.0,112190.0,0.21154204]
["bitfinex","BTCUSD",1758672377026,2.280418,112200.0,112190.0,0.21154204]
["bitfinex","BTCUSD",1758672377628,2.45867111,112200.0,112190.0,0.18694204]
["bitfinex","BTCUSD",1758672377840,2.184898,112200.0,112190.0,0.18185204]
["bitfinex","BTCUSD",1758672377990,2.183978,112200.0,112190.0,0.21161204]
["bitfinex","BTCUSD",1758672378196,2.280418,112200.0,112190.0,0.21161204]
["bitfinex","BTCUSD",1758672378396,2.45867111,112200.0,112190.0,0.21161204]
["bitfinex","BTCUSD",1758672381122,2.45959111,112200.0,112190.0,0.21161204]
["bitfinex","BTCUSD",1758672381628,2.45959111,112200.0,112190.0,0.20852204]
["bitfinex","BTCUSD",1758672381865,2.45959111,112200.0,112190.0,0.21147204]
["bitfinex","BTCUSD",1758672382628,2.281338,112200.0,112190.0,0.21147204]
["bitfinex","BTCUSD",1758672382843,2.45959111,112200.0,112190.0,0.21147204]
["bitfinex","BTCUSD",1758672383494,2.45959111,112200.0,112190.0,0.20852204]
["bitfinex","BTCUSD",1758672384380,2.45959111,112200.0,112190.0,0.03025304]
["bitfinex","BTCUSD",1758672384579,2.45959111,112200.0,112190.0,0.20852204]
["bitfinex","BTCUSD",1758672385081,2.45959111,112200.0,112190.0,0.03025304]
["bitfinex","BTCUSD",1758672385283,2.45959111,112200.0,112190.0,0.18392204]
["bitfinex","BTCUSD",1758672386305,2.45959111,112200.0,112190.0,0.00565304]
["bitfinex","BTCUSD",1758672386506,2.45959111,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672387546,2.46017111,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672387896,2.46643158,112200.0,112190.0,0.00358304]
["bitfinex","BTCUSD",1758672388732,2.46643158,112200.0,112190.0,0.00158304]
["bitfinex","BTCUSD",1758672389159,2.46843158,112200.0,112190.0,0.00158304]
["bitfinex","BTCUSD",1758672389502,2.46843158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672389883,2.10369843,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672390124,1.64541158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672390326,2.12765158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672391084,2.12823158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672391970,2.46823158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672393369,1.32039158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672393568,2.46811158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672394036,2.46807158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672394802,2.46807149,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672397452,2.46807158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672397866,1.31981158,112200.0,112190.0,0.00058304]
["bitfinex","BTCUSD",1758672398110,2.46649158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672398471,2.46645158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672398670,2.46737158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672398883,1.31981158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672399078,2.46737158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672399296,1.98421158,112200.0,112190.0,0.18393204]
["bitfinex","BTCUSD",1758672399591,2.46645158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672400635,2.46737158,112200.0,112190.0,0.02948304]
["bitfinex","BTCUSD",1758672400827,2.46737158,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672403715,1.14063847,112200.0,112190.0,0.18393204]
["bitfinex","BTCUSD",1758672403914,2.28827847,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672404119,2.46027111,112200.0,112190.0,0.20775204]
["bitfinex","BTCUSD",1758672404319,1.134378,112200.0,112190.0,0.22358568]
["bitfinex","BTCUSD",1758672404522,1.134378,112200.0,112190.0,0.24740568]
["bitfinex","BTCUSD",1758672404523,1.662498,112200.0,112190.0,0.24740568]
["bitfinex","BTCUSD",1758672404724,1.44728,112200.0,112190.0,0.24740568]
["bitfinex","BTCUSD",1758672404949,1.82496,112200.0,112190.0,0.24740568]
["bitfinex","BTCUSD",1758672405148,1.82496,112200.0,112190.0,0.27421216]
["bitfinex","BTCUSD",1758672405149,1.34268,112200.0,112190.0,0.27421216]
["bitfinex","BTCUSD",1758672405351,1.34284,112200.0,112190.0,0.27421216]
["bitfinex","BTCUSD",1758672405553,1.34284,112200.0,112190.0,0.30436406]
["bitfinex","BTCUSD",1758672405554,0.6756,112200.0,112190.0,0.30436406]
["bitfinex","BTCUSD",1758672405730,1.82512,112200.0,112190.0,0.30436406]
["bitfinex","BTCUSD",1758672405942,1.82312,112200.0,112190.0,0.30436406]
["bitfinex","BTCUSD",1758672406204,1.82312,112200.0,112190.0,0.30536406]
["bitfinex","BTCUSD",1758672406406,1.82312,112200.0,112190.0,0.31136406]
["bitfinex","BTCUSD",1758672406663,1.82312,112200.0,112190.0,0.31036406]
["bitfinex","BTCUSD",1758672407073,1.82312,112200.0,112190.0,0.31536406]
["bitfinex","BTCUSD",1758672407417,1.82312,112200.0,112190.0,0.30936406]
["bitfinex","BTCUSD",1758672407814,1.82312,112200.0,112190.0,0.31836406]
["bitfinex","BTCUSD",1758672409829,1.823,112200.0,112190.0,0.31836406]
["bitfinex","BTCUSD",1758672410921,1.823,112200.0,112190.0,0.28821216]
["bitfinex","BTCUSD",1758672411138,1.823,112200.0,112190.0,0.22473852]
["bitfinex","BTCUSD",1758672411357,1.823,112200.0,112190.0,0.24733852]
["bitfinex","BTCUSD",1758672411701,1.823,112200.0,112190.0,0.24557852]
["bitfinex","BTCUSD",1758672412446,1.8231,112200.0,112190.0,0.24557852]
["bitfinex","BTCUSD",1758672413902,1.8231,112200.0,112190.0,0.27992552]
["bitfinex","BTCUSD",1758672414311,1.8231,112200.0,112190.0,0.24557852]
["bitfinex","BTCUSD",1758672414436,1.82522,112200.0,112190.0,0.24557852]
["bitfinex","BTCUSD",1758672414648,1.82522,112200.0,112190.0,0.24262852]
["bitfinex","BTCUSD",1758672416034,1.82522,112200.0,112190.0,0.24575852]
["bitfinex","BTCUSD",1758672416240,1.82522,112200.0,112190.0,0.24262852]
["bitfinex","BTCUSD",1758672416454,1.82522,112200.0,112190.0,0.22002852]
["bitfinex","BTCUSD",1758672416584,2.417518,112200.0,112190.0,0.192269]
["bitfinex","BTCUSD",1758672416790,2.38295,112200.0,112190.0,0.192269]
["bitfinex","BTCUSD",1758672416988,1.88295,112200.0,112190.0,0.192269]
["bitfinex","BTCUSD",1758672417636,1.88295,112200.0,112190.0,0.183269]
["bitfinex","BTCUSD",1758672417839,1.88295,112200.0,112190.0,0.189269]
["bitfinex","BTCUSD",1758672418233,1.88295,112200.0,112190.0,0.184269]
["bitfinex","BTCUSD",1758672418473,1.88295,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672420532,2.06282311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672420743,2.40282311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672421637,1.07517,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672421848,2.22259,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672422266,2.40246311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672422932,1.07517,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672423119,2.22417,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672423328,2.40242311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672424044,2.40242311,112200.0,112190.0,0.009]
["bitfinex","BTCUSD",1758672424954,2.40242311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672424955,1.25342311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672425192,2.40084311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672425727,2.40246311,112200.0,112190.0,0.187269]
["bitfinex","BTCUSD",1758672426133,2.40246311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758672426341,2.40246311,112200.0,112190.0,0.180269]
["bitfinex","BTCUSD",1758672427020,1.25342311,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672427220,2.40246311,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672427395,2.2055094,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672427603,4.43844511,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672427806,4.24157111,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672427987,4.24157111,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1758672428621,3.90157111,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1758672430745,4.40157111,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1758672431336,4.413792,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1758672431582,2.87894928,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1758672431751,3.05720239,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672432564,3.39720239,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758672432768,0.178269,112190.0,112180.0,0.0105]
["bitfinex","BTCUSD",1758672432972,3.79613,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672433765,4.13613,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672433973,4.13613,112190.0,112180.0,0.01263964]
["bitfinex","BTCUSD",1758672434393,4.13613,112190.0,112180.0,0.01363964]
["bitfinex","BTCUSD",1758672434761,4.63613,112190.0,112180.0,0.01363964]
["bitfinex","BTCUSD",1758672435403,5.67777,112190.0,112180.0,0.01363964]
["bitfinex","BTCUSD",1758672436261,5.97777,112190.0,112180.0,0.01363964]
["bitfinex","BTCUSD",1758672436481,5.90631064,112190.0,112180.0,0.01363964]
["bitfinex","BTCUSD",1758672436707,6.00275064,112190.0,112180.0,0.01163964]
["bitfinex","BTCUSD",1758672436902,4.85367064,112190.0,112180.0,0.01163964]
["bitfinex","BTCUSD",1758672437172,5.97977,112190.0,112180.0,0.01163964]
["bitfinex","BTCUSD",1758672437508,5.97977,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672438167,5.52875872,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672438369,4.83693808,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672438727,5.98597808,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672439178,6.03594287,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672439366,5.93950287,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672439573,4.88690287,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672439776,4.90088678,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672439986,6.04992678,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672440999,4.90088678,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672441142,6.05016678,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672441540,4.90088678,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672441754,6.05024678,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672442702,6.06088642,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672444104,4.91152642,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672444335,4.73792642,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672444564,5.50160642,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672445360,6.06112642,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672445575,6.06110942,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672446158,5.57878942,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672446377,6.06110942,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672449038,6.06110181,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672451509,5.88746611,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672453405,5.50158611,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672455305,6.06114611,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672455781,6.06114982,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672457156,5.01926982,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672457771,5.01927203,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672458280,5.04942393,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672458647,5.03544002,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672459940,5.03546402,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672460442,4.75410402,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672460643,5.03514402,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672461048,5.03574402,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672461850,4.75410402,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672462051,5.03574402,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672463160,5.0497289,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672463380,5.0477289,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672464233,5.0487289,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672464672,5.0477289,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672464858,5.0507289,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672465268,5.6103689,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672465485,6.0968089,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672465713,6.0928089,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672465924,6.0998089,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672467155,5.9261289,112190.0,112180.0,0.01063964]
["bitfinex","BTCUSD",1758672467389,5.9261289,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672467589,5.5401689,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672467787,5.1077289,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672468060,4.81844385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672468246,5.10016385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672468473,4.81854385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672468821,5.10026385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672469638,5.11854385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672469844,5.40018385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672473152,5.11854385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672473369,5.40010385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672473720,5.40014385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672474337,5.49411385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672474569,5.21251385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672474978,5.49407385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672475220,5.66775385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672475398,6.53615385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672476280,6.54465385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672477023,5.22101385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672477374,5.98493385,112190.0,112180.0,0.00226261]
["bitfinex","BTCUSD",1758672477574,0.84843679,112180.0,112170.0,0.0005]
["bitfinex","BTCUSD",1758672477786,4.49029463,112180.0,112170.0,0.00054662]
["bitfinex","BTCUSD",1758672478385,0.81830079,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672478698,0.81830079,112170.0,112160.0,0.00346]
["bitfinex","BTCUSD",1758672478699,4.46025863,112170.0,112160.0,0.00346]
["bitfinex","BTCUSD",1758672478901,4.46025863,112170.0,112160.0,0.02851]
["bitfinex","BTCUSD",1758672479104,4.48628863,112170.0,112160.0,0.02851]
["bitfinex","BTCUSD",1758672479494,4.48628863,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672480470,4.48634949,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672481134,4.50033644,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672482158,4.56753376,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672482366,4.28609376,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672482595,3.27185176,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672482804,2.62860176,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672482953,2.36640132,112170.0,112160.0,0.20782669]
["bitfinex","BTCUSD",1758672483154,1.21148416,112170.0,112160.0,0.25358322]
["bitfinex","BTCUSD",1758672483361,1.40879395,112170.0,112160.0,0.25358322]
["bitfinex","BTCUSD",1758672483562,1.06879395,112170.0,112160.0,0.25358322]
["bitfinex","BTCUSD",1758672483759,1.40879395,112170.0,112160.0,0.25358322]
["bitfinex","BTCUSD",1758672483926,1.40889395,112170.0,112160.0,0.25358322]
["bitfinex","BTCUSD",1758672484144,1.24719474,112170.0,112160.0,0.20782669]
["bitfinex","BTCUSD",1758672484345,1.58719474,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672484793,1.65442552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672485393,2.69658552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672486149,2.60062552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672486357,2.69710552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672486781,1.54642552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672486994,2.69706552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672488336,1.54642552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672488549,2.69698552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672488951,1.54642552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672489164,2.60046552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672489370,1.54642552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672489614,3.19694552,112170.0,112160.0,0.02951]
["bitfinex","BTCUSD",1758672489808,3.19694552,112170.0,112160.0,0.02655]
["bitfinex","BTCUSD",1758672490184,3.28221519,112170.0,112160.0,0.02655]
["bitfinex","BTCUSD",1758672490455,3.19694552,112170.0,112160.0,0.02655]
["bitfinex","BTCUSD",1758672492353,3.49893552,112170.0,112160.0,0.02655]
["bitfinex","BTCUSD",1758672492551,3.50189552,112170.0,112160.0,0.02443]
["bitfinex","BTCUSD",1758672495717,3.50189552,112170.0,112160.0,0.0015]
["bitfinex","BTCUSD",1758672495888,3.50189552,112170.0,112160.0,0.02638]
["bitfinex","BTCUSD",1758672496128,3.52871744,112170.0,112160.0,0.02638]
["bitfinex","BTCUSD",1758672497451,3.52871744,112170.0,112160.0,0.0015]
["bitfinex","BTCUSD",1758672497600,3.53497804,112170.0,112160.0,0.0015]
["bitfinex","BTCUSD",1758672500283,3.53597804,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672500561,3.53797804,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672500727,2.38745804,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672500973,3.53769804,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672501151,3.86267868,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672501353,3.84869173,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672501561,3.87373263,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672502323,3.70005263,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672503888,2.94211712,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672505258,3.88771712,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672506495,2.94211712,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672506695,2.84563712,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672507102,2.84563302,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672508914,2.84599302,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672509452,2.56379302,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672509656,2.84599302,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672510349,2.56379302,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672510523,2.82093238,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672515535,3.86309238,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672516069,3.68941238,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672518891,2.82093238,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672519094,2.84591302,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672522476,2.87606492,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672525295,3.91822492,112170.0,112160.0,0.0005]
["bitfinex","BTCUSD",1758672526264,0.51831669,112160.0,112150.0,0.00014]
["bitfinex","BTCUSD",1758672526440,4.18875866,112160.0,112150.0,0.00014]
["bitfinex","BTCUSD",1758672526643,4.19081866,112160.0,112150.0,0.00014]
["bitfinex","BTCUSD",1758672526842,4.19091866,112160.0,112150.0,0.00014]
["bitfinex","BTCUSD",1758672527042,4.21774655,112160.0,112150.0,0.00014]
["bitfinex","BTCUSD",1758672527671,4.21774655,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672528455,4.71774655,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672528662,4.71776238,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672529089,4.43600238,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672529270,4.78926174,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672529813,4.41102174,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672530020,4.41102174,112160.0,112150.0,0.0255]
["bitfinex","BTCUSD",1758672530021,4.69266174,112160.0,112150.0,0.0255]
["bitfinex","BTCUSD",1758672530647,4.71588513,112160.0,112150.0,0.0255]
["bitfinex","BTCUSD",1758672531009,4.43424513,112160.0,112150.0,0.0255]
["bitfinex","BTCUSD",1758672531219,4.71592513,112160.0,112150.0,0.0255]
["bitfinex","BTCUSD",1758672531414,4.42895513,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672531733,4.71111513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672532733,4.42895513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672533622,4.71111513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672534445,4.42895513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672534889,4.71103513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672535193,4.42895513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672535406,5.75331513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672536349,4.60267513,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672536566,5.72826047,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672537176,5.54994378,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672537534,5.72826047,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672537972,5.70503708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672539334,4.55439708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672539562,5.70507708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672539745,5.70708708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672540166,5.70700708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672541163,5.71007708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672541684,5.70495708,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672541896,3.86460119,112160.0,112150.0,0.22410244]
["bitfinex","BTCUSD",1758672542050,4.14656119,112160.0,112150.0,0.04576985]
["bitfinex","BTCUSD",1758672542265,4.14030469,112160.0,112150.0,0.04576985]
["bitfinex","BTCUSD",1758672542509,3.14497246,112160.0,112150.0,0.22410244]
["bitfinex","BTCUSD",1758672543458,3.14497246,112160.0,112150.0,0.20368259]
["bitfinex","BTCUSD",1758672543883,3.14497246,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672544905,3.15895865,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672545768,3.15895865,112160.0,112150.0,0.20368259]
["bitfinex","BTCUSD",1758672545972,3.15895865,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672546971,2.96209786,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672547778,2.81895865,112160.0,112150.0,0.20368259]
["bitfinex","BTCUSD",1758672548065,2.81895865,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672549122,2.67643865,112160.0,112150.0,0.20368259]
["bitfinex","BTCUSD",1758672549324,3.15891865,112160.0,112150.0,0.20368259]
["bitfinex","BTCUSD",1758672549528,3.15891865,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672551345,3.15891865,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672551346,3.16399865,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672551548,3.16399865,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672551748,3.18897929,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1758672552289,3.18897929,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672552621,3.19524161,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672552828,3.18125542,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672554609,2.94658096,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672554820,2.56058096,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672555439,3.50626096,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672555859,3.53074878,112160.0,112150.0,0.00114]
["bitfinex","BTCUSD",1758672556067,0.81833259,112150.0,112140.0,0.0005]
["bitfinex","BTCUSD",1758672556307,4.46061582,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672556491,4.46588582,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672556995,4.49271432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672557201,4.49281432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672558597,4.99281432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672558796,4.71101432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672559003,4.99581432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672559206,4.99681432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672559570,4.71501432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672559773,4.99669432,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672562342,5.02167496,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672563428,5.02155496,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672563928,4.73999496,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672564415,5.02147496,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672564864,4.97979729,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672565087,4.69831729,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672565306,5.92559729,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672565538,6.02203729,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672566939,4.87203729,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672567192,6.02195729,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672567609,6.02194981,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672568032,4.87202981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672568232,6.02194981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672569056,5.84822981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672570559,5.07626981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672570913,4.97974981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672571656,4.69830981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672571890,4.97443981,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672572059,4.97455981,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672572987,4.97979981,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672574511,4.69827981,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672574720,4.97971981,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672575353,6.02199981,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672576885,6.02200286,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672577094,6.0469835,112150.0,112140.0,0.02336664]
["bitfinex","BTCUSD",1758672577304,6.0469835,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672577521,6.06367392,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672580748,5.88995392,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672580950,5.50391776,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672582226,5.11787776,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672582431,5.05154966,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672583856,4.77010966,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672584281,5.02624902,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672584486,4.74512902,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672584862,5.02620902,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672585058,5.02627613,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672585283,6.06867613,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672585899,5.89495613,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672586104,5.50887613,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672586325,5.02627613,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672587462,5.05065451,112150.0,112140.0,0.00054664]
["bitfinex","BTCUSD",1758672588547,5.07627613,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758672588755,0.81836439,112130.0,112120.0,0.00058]
["bitfinex","BTCUSD",1758672588959,4.46820379,112130.0,112120.0,0.0007048]
["bitfinex","BTCUSD",1758672589162,4.18930379,112130.0,112120.0,0.0007048]
["bitfinex","BTCUSD",1758672589467,4.18930379,112130.0,112120.0,0.0235248]
["bitfinex","BTCUSD",1758672589468,4.49517693,112130.0,112120.0,0.0235248]
["bitfinex","BTCUSD",1758672589666,4.56047035,112130.0,112120.0,0.0235248]
["bitfinex","BTCUSD",1758672589814,4.56571035,112130.0,112120.0,0.0235248]
["bitfinex","BTCUSD",1758672591505,4.59008873,112130.0,112120.0,0.0007048]
["bitfinex","BTCUSD",1758672593150,4.30908873,112130.0,112120.0,0.0007048]
["bitfinex","BTCUSD",1758672593326,0.8485322,112120.0,112110.0,0.0005]
["bitfinex","BTCUSD",1758672593553,4.49853046,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672593758,4.50364046,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672593975,4.52711046,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672594159,4.21603856,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672594391,4.49695856,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672594513,4.21603856,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672594737,3.91102856,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672594938,4.17521942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672595150,3.89429942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672595470,5.71773942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672595744,4.56801942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672595918,5.71773942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672596244,5.72073942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672596446,5.62521942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672596633,5.72173942,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672597552,4.55738142,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672597711,5.72167829,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672598709,5.72159829,112120.0,112110.0,0.02361023]
["bitfinex","BTCUSD",1758672599127,2.06175399,112120.0,112110.0,0.22225865]
["bitfinex","BTCUSD",1758672599333,1.72532012,112120.0,112110.0,0.22225865]
["bitfinex","BTCUSD",1758672599535,2.00616012,112120.0,112110.0,0.22225865]
["bitfinex","BTCUSD",1758672599690,2.34616012,112120.0,112110.0,0.22225865]
["bitfinex","BTCUSD",1758672599889,2.34616012,112120.0,112110.0,0.20200644]
["bitfinex","BTCUSD",1758672600089,2.34216012,112120.0,112110.0,0.20200644]
["bitfinex","BTCUSD",1758672600305,2.34216012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672600759,2.52054042,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672600998,2.52054042,112120.0,112110.0,0.02861023]
["bitfinex","BTCUSD",1758672601432,2.52054042,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672602255,2.34212012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672603610,2.34208012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672603818,1.19256012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672604027,2.34208012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672604848,1.19256012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672605038,2.34208012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672607100,1.19256012,112120.0,112110.0,0.20700644]
["bitfinex","BTCUSD",1758672607321,1.8825,112120.0,112110.0,0.24559827]
["bitfinex","BTCUSD",1758672607562,0.67382,112120.0,112110.0,0.24559827]
["bitfinex","BTCUSD",1758672607802,1.8233,112120.0,112110.0,0.24559827]
["bitfinex","BTCUSD",1758672608254,1.8233,112120.0,112110.0,0.22983068]
["bitfinex","BTCUSD",1758672608696,1.8233,112120.0,112110.0,0.20900644]
["bitfinex","BTCUSD",1758672608919,1.8233,112120.0,112110.0,0.20300644]
["bitfinex","BTCUSD",1758672609104,1.8233,112120.0,112110.0,0.21500644]
["bitfinex","BTCUSD",1758672609351,2.0016803,112120.0,112110.0,0.21700644]
["bitfinex","BTCUSD",1758672609552,1.8233,112120.0,112110.0,0.21700644]
["bitfinex","BTCUSD",1758672609837,2.6237493,112120.0,112110.0,0.21700644]
["bitfinex","BTCUSD",1758672610098,2.445369,112120.0,112110.0,0.21500644]
["bitfinex","BTCUSD",1758672610288,2.6237493,112120.0,112110.0,0.22000644]
["bitfinex","BTCUSD",1758672610719,2.6237493,112120.0,112110.0,0.04161023]
["bitfinex","BTCUSD",1758672610901,2.6287593,112120.0,112110.0,0.22000644]
["bitfinex","BTCUSD",1758672611193,2.6287593,112120.0,112110.0,0.04161023]
["bitfinex","BTCUSD",1758672611405,2.9687593,112120.0,112110.0,0.04161023]
["bitfinex","BTCUSD",1758672612039,2.9687593,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672612254,2.9687593,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672612476,2.9687593,112120.0,112110.0,0.03261023]
["bitfinex","BTCUSD",1758672613107,2.9687593,112120.0,112110.0,0.02961023]
["bitfinex","BTCUSD",1758672613226,2.9687593,112120.0,112110.0,0.03161023]
["bitfinex","BTCUSD",1758672613436,2.9687593,112120.0,112110.0,0.02561023]
["bitfinex","BTCUSD",1758672613644,2.9687593,112120.0,112110.0,0.20400644]
["bitfinex","BTCUSD",1758672614695,2.9687593,112120.0,112110.0,0.02961023]
["bitfinex","BTCUSD",1758672615134,2.9687593,112120.0,112110.0,0.20800644]
["bitfinex","BTCUSD",1758672615341,2.9687593,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672615545,2.9687593,112120.0,112110.0,0.20825644]
["bitfinex","BTCUSD",1758672616647,2.9687593,112120.0,112110.0,0.02986023]
["bitfinex","BTCUSD",1758672617950,2.9687593,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672621562,1.8192793,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672621925,1.8192793,112120.0,112110.0,0.03074023]
["bitfinex","BTCUSD",1758672622726,1.8192793,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672623135,2.721446,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672623343,2.9018363,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672623765,2.721446,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672624338,1.7505463,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672624472,2.8998663,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672624928,1.7505463,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672625269,2.8998263,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672625480,2.24291137,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672625683,2.72551137,112120.0,112110.0,0.20913644]
["bitfinex","BTCUSD",1758672625863,2.90491537,112120.0,112110.0,0.22911556]
["bitfinex","BTCUSD",1758672626021,2.90491537,112120.0,112110.0,0.05071935]
["bitfinex","BTCUSD",1758672626426,2.90501537,112120.0,112110.0,0.03074023]
["bitfinex","BTCUSD",1758672627473,2.90501537,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672628753,2.92939375,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672629248,2.90501537,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672631836,1.75577537,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672632191,2.90501537,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672633201,2.91900607,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672634247,1.76976607,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672634458,2.91896607,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672635855,2.9252313,112120.0,112110.0,0.00664023]
["bitfinex","BTCUSD",1758672636029,2.9252313,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672636405,2.93358419,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672636607,2.91959349,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672636954,1.77039349,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672637156,1.77397129,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672637461,2.92321129,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672637923,2.94758967,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672638875,2.92321129,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672639395,2.93720274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672640084,2.96158112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672640878,2.9782891,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672641319,2.96458112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672641536,2.96558112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672642277,2.96602112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672642893,2.48338112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672643105,2.96602112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672644817,1.81634112,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672645003,2.94160274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672645218,2.94168274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672645447,2.45896274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672645653,1.79196274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672645851,2.94164274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672646077,1.79196274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672646699,2.94160274,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672647782,2.92761129,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672648346,2.92760562,112120.0,112110.0,0.00064023]
["bitfinex","BTCUSD",1758672648811,2.92760562,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758672648812,2.02840829,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758672649015,1.14854811,112110.0,112100.0,0.0005]
["bitfinex","BTCUSD",1758672649242,4.78234838,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672649432,4.78767838,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672649653,4.81451834,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672650426,4.88056658,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672650961,4.91893949,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672651177,4.93562288,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672651377,4.93762288,112110.0,112100.0,0.0009678]
["bitfinex","BTCUSD",1758672651576,0.54279051,112100.0,112090.0,0.0005]
["bitfinex","BTCUSD",1758672651864,4.17737444,112100.0,112090.0,0.0005]
["bitfinex","BTCUSD",1758672652036,4.18237444,112100.0,112090.0,0.0005]
["bitfinex","BTCUSD",1758672652209,4.20700444,112100.0,112090.0,0.0005]
["bitfinex","BTCUSD",1758672652479,3.92630444,112100.0,112090.0,0.0005]
["bitfinex","BTCUSD",1758672652850,4.20710444,112100.0,112090.0,0.0005]
["bitfinex","BTCUSD",1758672653056,4.20710444,112100.0,112090.0,0.0015]
["bitfinex","BTCUSD",1758672654181,3.92630444,112100.0,112090.0,0.0035]
["bitfinex","BTCUSD",1758672654387,4.20710444,112100.0,112090.0,0.0035]
["bitfinex","BTCUSD",1758672656845,5.24199871,112100.0,112090.0,0.0035]
["bitfinex","BTCUSD",1758672659120,4.75923871,112100.0,112090.0,0.0035]
["bitfinex","BTCUSD",1758672659329,5.24195871,112100.0,112090.0,0.0035]
["bitfinex","BTCUSD",1758672660330,4.39235871,112100.0,112090.0,0.0035]
["bitfinex","BTCUSD",1758672660549,5.05648871,112100.0,112090.0,0.02763]
["bitfinex","BTCUSD",1758672660757,5.54215871,112100.0,112090.0,0.02763]
["bitfinex","BTCUSD",1758672661253,6.04215871,112100.0,112090.0,0.02763]
["bitfinex","BTCUSD",1758672662103,5.67375373,112100.0,112090.0,0.02763]
["bitfinex","BTCUSD",1758672662263,0.56333295,112100.0,112090.0,0.20605804]
["bitfinex","BTCUSD",1758672662471,1.3123605,112100.0,112090.0,0.20605804]
["bitfinex","BTCUSD",1758672662675,0.5391908,112100.0,112090.0,0.20605804]
["bitfinex","BTCUSD",1758672662888,1.6644408,112100.0,112090.0,0.25264476]
["bitfinex","BTCUSD",1758672663303,1.6644408,112100.0,112090.0,0.25064476]
["bitfinex","BTCUSD",1758672663502,1.6644408,112100.0,112090.0,0.25964476]
["bitfinex","BTCUSD",1758672663704,1.6644408,112100.0,112090.0,0.25864476]
["bitfinex","BTCUSD",1758672663905,0.5145608,112100.0,112090.0,0.25864476]
["bitfinex","BTCUSD",1758672664116,1.6643608,112100.0,112090.0,0.26264476]
["bitfinex","BTCUSD",1758672664414,1.65036578,112100.0,112090.0,0.26264476]
["bitfinex","BTCUSD",1758672666256,0.50056578,112100.0,112090.0,0.26264476]
["bitfinex","BTCUSD",1758672666459,1.65032578,112100.0,112090.0,0.26264476]
["bitfinex","BTCUSD",1758672669175,0.88672578,112100.0,112090.0,0.26264476]
["bitfinex","BTCUSD",1758672669377,0.50056578,112100.0,112090.0,0.26264476]
["bitfinex","BTCUSD",1758672669590,0.50056578,112100.0,112090.0,0.37806633]
["bitfinex","BTCUSD",1758672669591,0.98324578,112100.0,112090.0,0.37806633]
["bitfinex","BTCUSD",1758672669791,1.26424578,112100.0,112090.0,0.37806633]
["bitfinex","BTCUSD",1758672670017,1.26428578,112100.0,112090.0,0.37806633]
["bitfinex","BTCUSD",1758672670226,1.26428578,112100.0,112090.0,0.40089266]
["bitfinex","BTCUSD",1758672670659,1.26428578,112100.0,112090.0,0.39489266]
["bitfinex","BTCUSD",1758672670842,1.26428578,112100.0,112090.0,0.41089266]
["bitfinex","BTCUSD",1758672671007,1.26428578,112100.0,112090.0,0.40789266]
["bitfinex","BTCUSD",1758672671206,1.26528578,112100.0,112090.0,0.41489266]
["bitfinex","BTCUSD",1758672671881,0.50156578,112100.0,112090.0,0.41489266]
["bitfinex","BTCUSD",1758672672122,1.26520578,112100.0,112090.0,0.41489266]
["bitfinex","BTCUSD",1758672672282,0.0001,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1758672672483,0.0001,112110.0,112100.0,0.38016937]
["bitfinex","BTCUSD",1758672672666,0.53986,112110.0,112100.0,0.38016937]
["bitfinex","BTCUSD",1758672672875,0.53986,112110.0,112100.0,0.40699294]
["bitfinex","BTCUSD",1758672673498,0.53986,112110.0,112100.0,0.40999294]
["bitfinex","BTCUSD",1758672673672,0.53986,112110.0,112100.0,0.41299294]
["bitfinex","BTCUSD",1758672674325,0.7637,112110.0,112100.0,0.41299294]
["bitfinex","BTCUSD",1758672674861,0.76378304,112110.0,112100.0,0.41299294]
["bitfinex","BTCUSD",1758672676740,0.76378304,112110.0,112100.0,0.41289294]
["bitfinex","BTCUSD",1758672683056,0.76577304,112110.0,112100.0,0.41289294]
["bitfinex","BTCUSD",1758672683263,0.76899304,112110.0,112100.0,0.2112357]
["bitfinex","BTCUSD",1758672683481,0.00539304,112110.0,112100.0,0.2339757]
["bitfinex","BTCUSD",1758672683701,0.85478304,112110.0,112100.0,0.20715213]
["bitfinex","BTCUSD",1758672683921,0.95126304,112110.0,112100.0,0.23397812]
["bitfinex","BTCUSD",1758672684368,0.00018304,112110.0,112100.0,0.23397812]
["bitfinex","BTCUSD",1758672684565,1.12610304,112110.0,112100.0,0.27993741]
["bitfinex","BTCUSD",1758672685224,0.66698304,112110.0,112100.0,0.27993741]
["bitfinex","BTCUSD",1758672685431,1.14950304,112110.0,112100.0,0.27993741]
["bitfinex","BTCUSD",1758672685582,1.14950304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672685583,1.05298304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672685784,0.76346304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672686607,0.00018304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672686861,0.50934304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672688473,0.28094304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672688677,0.76346304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672688833,0.00018304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672689038,0.76342304,112110.0,112100.0,0.39535898]
["bitfinex","BTCUSD",1758672689673,0.09648,112110.0,112100.0,0.40048898]
["bitfinex","BTCUSD",1758672689905,0.09658,112110.0,112100.0,0.40048898]
["bitfinex","BTCUSD",1758672690106,0.09658,112110.0,112100.0,0.40940958]
["bitfinex","BTCUSD",1758672690972,0.2059,112110.0,112100.0,0.40950958]
["bitfinex","BTCUSD",1758672691209,0.20789,112110.0,112100.0,0.40437958]
["bitfinex","BTCUSD",1758672691788,0.31355,112110.0,112100.0,0.40437958]
["bitfinex","BTCUSD",1758672693485,0.31355,112110.0,112100.0,0.38163958]
["bitfinex","BTCUSD",1758672693854,0.31355,112110.0,112100.0,0.40437958]
["bitfinex","BTCUSD",1758672694383,0.31355,112110.0,112100.0,0.38163958]
["bitfinex","BTCUSD",1758672695399,1.08555,112110.0,112100.0,0.40437958]
["bitfinex","BTCUSD",1758672695612,1.08555,112110.0,112100.0,0.25041062]
["bitfinex","BTCUSD",1758672696347,1.08555,112110.0,112100.0,0.25031062]
["bitfinex","BTCUSD",1758672696774,0.00209,112110.0,112100.0,0.27504062]
["bitfinex","BTCUSD",1758672696959,0.0001,112110.0,112100.0,0.27504062]
["bitfinex","BTCUSD",1758672697164,0.90358,112110.0,112100.0,0.27504062]
["bitfinex","BTCUSD",1758672697369,0.90358,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672697574,0.0001,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672697773,0.90462,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672698017,0.90462,112110.0,112100.0,0.3294523]
["bitfinex","BTCUSD",1758672699196,0.90462,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672699371,0.0001,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672699615,1.14914,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672701555,1.15435,112110.0,112100.0,0.3015823]
["bitfinex","BTCUSD",1758672701788,1.15435,112110.0,112100.0,0.3243223]
["bitfinex","BTCUSD",1758672702418,1.15435,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672702849,1.15113,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672703267,0.76306,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672703882,0.76505,112110.0,112100.0,0.3263123]
["bitfinex","BTCUSD",1758672704594,1.14906,112110.0,112100.0,0.41472197]
["bitfinex","BTCUSD",1758672704795,0.66658,112110.0,112100.0,0.41472197]
["bitfinex","BTCUSD",1758672705002,0.76306,112110.0,112100.0,0.41472197]
["bitfinex","BTCUSD",1758672705326,0.0001,112110.0,112100.0,0.41472197]
["bitfinex","BTCUSD",1758672705734,0.50446,112110.0,112100.0,0.41472197]
["bitfinex","BTCUSD",1758672706098,0.0001,112110.0,112100.0,0.41472197]
["bitfinex","BTCUSD",1758672706299,0.40064037,112130.0,112120.0,0.2085322]
["bitfinex","BTCUSD",1758672706500,1.15531444,112130.0,112120.0,0.35722327]
["bitfinex","BTCUSD",1758672706724,0.76304,112130.0,112120.0,0.36036327]
["bitfinex","BTCUSD",1758672706960,0.5629,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758672707130,0.5629,112140.0,112130.0,0.20110439]
["bitfinex","BTCUSD",1758672707131,1.3426969,112140.0,112130.0,0.20110439]
["bitfinex","BTCUSD",1758672707308,0.17901483,112140.0,112130.0,0.20110439]
["bitfinex","BTCUSD",1758672707508,1.32805483,112140.0,112130.0,0.25746005]
["bitfinex","BTCUSD",1758672707916,0.34,112160.0,112150.0,0.17831811]
["bitfinex","BTCUSD",1758672708131,0.90510307,112160.0,112150.0,0.17831811]
["bitfinex","BTCUSD",1758672708332,0.90510307,112160.0,112150.0,0.17631811]
["bitfinex","BTCUSD",1758672708657,0.90510307,112160.0,112150.0,0.19415136]
["bitfinex","BTCUSD",1758672708858,0.90510307,112160.0,112150.0,0.23229165]
["bitfinex","BTCUSD",1758672709056,1.36389976,112160.0,112150.0,0.03814029]
["bitfinex","BTCUSD",1758672709267,1.36389976,112160.0,112140.0,0.18725154]
["bitfinex","BTCUSD",1758672709524,0.71399959,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672709738,0.72863435,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672709940,0.73384435,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672711393,0.73784435,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672712828,0.76208976,112150.0,112140.0,0.52256042]
["bitfinex","BTCUSD",1758672713031,0.31128859,112150.0,112140.0,0.52256042]
["bitfinex","BTCUSD",1758672713184,0.29592204,112150.0,112140.0,0.52256042]
["bitfinex","BTCUSD",1758672713595,0.01548204,112150.0,112140.0,0.52256042]
["bitfinex","BTCUSD",1758672713798,0.29608204,112150.0,112140.0,0.52256042]
["bitfinex","BTCUSD",1758672713998,0.29608204,112150.0,112140.0,0.60154329]
["bitfinex","BTCUSD",1758672714194,0.28981,112150.0,112140.0,0.60154329]
["bitfinex","BTCUSD",1758672714419,0.28981,112150.0,112140.0,0.25733136]
["bitfinex","BTCUSD",1758672714619,0.28981,112150.0,112140.0,0.60154329]
["bitfinex","BTCUSD",1758672715347,1.15821,112150.0,112140.0,0.60154329]
["bitfinex","BTCUSD",1758672715974,1.15499,112150.0,112140.0,0.60367329]
["bitfinex","BTCUSD",1758672716171,1.15499,112150.0,112140.0,0.62730329]
["bitfinex","BTCUSD",1758672716378,0.67255,112150.0,112140.0,0.97151522]
["bitfinex","BTCUSD",1758672716605,0.8724,112150.0,112140.0,0.95103522]
["bitfinex","BTCUSD",1758672716809,1.15296,112150.0,112140.0,0.97466522]
["bitfinex","BTCUSD",1758672717279,1.1551,112150.0,112140.0,0.97151522]
["bitfinex","BTCUSD",1758672717959,0.67266,112150.0,112140.0,0.97151522]
["bitfinex","BTCUSD",1758672718184,1.1551,112150.0,112140.0,0.97151522]
["bitfinex","BTCUSD",1758672718393,0.00614,112150.0,112140.0,0.97151522]
["bitfinex","BTCUSD",1758672718581,1.1551,112150.0,112140.0,0.96938522]
["bitfinex","BTCUSD",1758672719199,1.1551,112150.0,112140.0,0.97151522]
["bitfinex","BTCUSD",1758672720739,1.05648,112150.0,112140.0,0.97466522]
["bitfinex","BTCUSD",1758672720978,1.15296,112150.0,112140.0,0.97466522]
["bitfinex","BTCUSD",1758672721609,1.15316,112150.0,112140.0,0.97466522]
["bitfinex","BTCUSD",1758672721803,1.1553,112150.0,112140.0,0.97466522]
["bitfinex","BTCUSD",1758672722073,1.15847,112150.0,112140.0,0.94575522]
["bitfinex","BTCUSD",1758672722248,1.15847,112150.0,112140.0,0.94551252]
["bitfinex","BTCUSD",1758672722718,1.15847,112150.0,112140.0,0.25733136]
["bitfinex","BTCUSD",1758672722924,1.50256058,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672723576,1.68089317,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672723759,1.50256058,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672724303,1.68089317,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672724968,1.50256058,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672725151,1.68089317,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672725961,1.50256058,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672726379,1.15847,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672726620,1.15308,112150.0,112140.0,0.2438216]
["bitfinex","BTCUSD",1758672726835,0.67096,112150.0,112140.0,0.2438216]
["bitfinex","BTCUSD",1758672727078,0.004,112150.0,112140.0,0.2438216]
["bitfinex","BTCUSD",1758672727258,1.15352,112150.0,112140.0,0.2438216]
["bitfinex","BTCUSD",1758672727859,0.004,112150.0,112140.0,0.2438216]
["bitfinex","BTCUSD",1758672728053,1.15368,112150.0,112140.0,0.2438216]
["bitfinex","BTCUSD",1758672728457,1.15582,112150.0,112140.0,0.2170416]
["bitfinex","BTCUSD",1758672728658,1.15899,112150.0,112140.0,0.2149116]
["bitfinex","BTCUSD",1758672728872,1.49991058,112150.0,112140.0,0.2149116]
["bitfinex","BTCUSD",1758672729075,1.49991058,112150.0,112140.0,0.2406716]
["bitfinex","BTCUSD",1758672730993,1.15582,112150.0,112140.0,0.2406716]
["bitfinex","BTCUSD",1758672731191,1.49991058,112150.0,112140.0,0.2406716]
["bitfinex","BTCUSD",1758672731401,1.50308058,112150.0,112140.0,0.2385416]
["bitfinex","BTCUSD",1758672731599,1.50308058,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672733420,1.68141317,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672733625,1.97138159,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672733840,2.13713958,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672734049,0.98745958,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672734235,2.13721958,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672734587,2.31555217,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672736068,2.13737882,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758672736572,0.98761882,112150.0,112140.0,0.2173906]
["bitfinex","BTCUSD",1758672736780,2.13408882,112150.0,112140.0,0.2194906]
["bitfinex","BTCUSD",1758672736981,0.59252682,112150.0,112140.0,0.2194906]
["bitfinex","BTCUSD",1758672737234,0.248277,112150.0,112140.0,0.2194906]
["bitfinex","BTCUSD",1758672737367,0.004,112150.0,112140.0,0.2473806]
["bitfinex","BTCUSD",1758672737574,1.15444,112150.0,112140.0,0.2473806]
["bitfinex","BTCUSD",1758672737788,0.004,112150.0,112140.0,0.2473806]
["bitfinex","BTCUSD",1758672737995,1.15444,112150.0,112140.0,0.2473806]
["bitfinex","BTCUSD",1758672747179,0.004,112150.0,112140.0,0.2473806]
["bitfinex","BTCUSD",1758672747379,1.15436,112150.0,112140.0,0.2473806]
["bitfinex","BTCUSD",1758672748633,1.15642,112150.0,112140.0,0.2442806]
["bitfinex","BTCUSD",1758672748851,0.38992,112150.0,112140.0,0.2774425]
["bitfinex","BTCUSD",1758672749063,0.01315,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758672749269,0.90126998,112190.0,112180.0,0.21394346]
["bitfinex","BTCUSD",1758672749480,1.4826798,112190.0,112180.0,0.21394346]
["bitfinex","BTCUSD",1758672750329,0.68826998,112190.0,112180.0,0.21394346]
["bitfinex","BTCUSD",1758672750555,1.5149198,112190.0,112180.0,0.21394346]
["bitfinex","BTCUSD",1758672750786,1.5219198,112190.0,112180.0,0.21394346]
["bitfinex","BTCUSD",1758672751702,0.80735212,112190.0,112180.0,0.21590346]
["bitfinex","BTCUSD",1758672751923,0.03345212,112190.0,112180.0,0.21891346]
["bitfinex","BTCUSD",1758672752159,1.18865212,112190.0,112180.0,0.24254346]
["bitfinex","BTCUSD",1758672752401,0.03445212,112190.0,112180.0,0.24254346]
["bitfinex","BTCUSD",1758672752614,0.98765212,112190.0,112180.0,0.24254346]
["bitfinex","BTCUSD",1758672752837,0.98665212,112190.0,112180.0,0.24254346]
["bitfinex","BTCUSD",1758672753289,0.01013998,112190.0,112180.0,0.35996503]
["bitfinex","BTCUSD",1758672753519,0.77949998,112190.0,112180.0,0.35996503]
["bitfinex","BTCUSD",1758672753932,0.77949998,112190.0,112180.0,0.36396503]
["bitfinex","BTCUSD",1758672754686,0.77949998,112190.0,112180.0,0.36196503]
["bitfinex","BTCUSD",1758672754918,0.77949998,112190.0,112180.0,0.36496503]
["bitfinex","BTCUSD",1758672755120,0.77949998,112190.0,112180.0,0.36096503]
["bitfinex","BTCUSD",1758672755580,0.77949998,112190.0,112180.0,0.36596503]
["bitfinex","BTCUSD",1758672757398,0.78155998,112190.0,112180.0,0.30366646]
["bitfinex","BTCUSD",1758672757635,1.1258098,112190.0,112180.0,0.21643679]
["bitfinex","BTCUSD",1758672757844,1.1289598,112190.0,112180.0,0.21643679]
["bitfinex","BTCUSD",1758672758654,1.1289598,112190.0,112180.0,0.21343679]
["bitfinex","BTCUSD",1758672758889,1.1289598,112190.0,112180.0,0.21443679]
["bitfinex","BTCUSD",1758672759351,1.1289598,112190.0,112180.0,0.21343679]
["bitfinex","BTCUSD",1758672759481,1.1289598,112190.0,112180.0,0.21643679]
["bitfinex","BTCUSD",1758672759915,1.1289598,112190.0,112180.0,0.2289045]
["bitfinex","BTCUSD",1758672760490,0.78470998,112190.0,112180.0,0.2289045]
["bitfinex","BTCUSD",1758672761202,1.16691998,112190.0,112180.0,0.2544945]
["bitfinex","BTCUSD",1758672761709,1.16691998,112190.0,112180.0,0.28130107]
["bitfinex","BTCUSD",1758672762097,0.01219998,112190.0,112180.0,0.28130107]
["bitfinex","BTCUSD",1758672762404,0.01013998,112190.0,112180.0,0.26068107]
["bitfinex","BTCUSD",1758672762672,1.16465998,112190.0,112180.0,0.28431107]
["bitfinex","BTCUSD",1758672765286,1.16445998,112190.0,112180.0,0.28431107]
["bitfinex","BTCUSD",1758672766756,1.16651998,112190.0,112180.0,0.28431107]
["bitfinex","BTCUSD",1758672767409,0.68415998,112190.0,112180.0,0.28431107]
["bitfinex","BTCUSD",1758672767605,1.06769998,112190.0,112180.0,0.28431107]
["bitfinex","BTCUSD",1758672767812,1.16413998,112190.0,112180.0,0.28431107]
["bitfinex","BTCUSD",1758672769150,1.16413998,112190.0,112180.0,0.34595074]
["bitfinex","BTCUSD",1758672769151,0.01013998,112190.0,112180.0,0.34595074]
["bitfinex","BTCUSD",1758672769364,0.77833998,112190.0,112180.0,0.36958074]
["bitfinex","BTCUSD",1758672769926,0.01013998,112190.0,112180.0,0.36958074]
["bitfinex","BTCUSD",1758672770165,0.77821998,112190.0,112180.0,0.36958074]
["bitfinex","BTCUSD",1758672770409,0.01,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758672770636,0.77808,112200.0,112190.0,0.35174364]
["bitfinex","BTCUSD",1758672771066,0.77808,112200.0,112190.0,0.37854495]
["bitfinex","BTCUSD",1758672771733,0.77808,112200.0,112190.0,0.38154495]
["bitfinex","BTCUSD",1758672773079,0.78316,112200.0,112190.0,0.20807031]
["bitfinex","BTCUSD",1758672773504,0.78003,112200.0,112190.0,0.21021031]
["bitfinex","BTCUSD",1758672773906,0.78003,112200.0,112190.0,0.23324031]
["bitfinex","BTCUSD",1758672774117,0.78316,112200.0,112190.0,0.20807031]
["bitfinex","BTCUSD",1758672774830,0.78316,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672775278,0.78316,112200.0,112190.0,0.22115169]
["bitfinex","BTCUSD",1758672775945,0.78316,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672776994,1.16579,112200.0,112190.0,0.206439]
["bitfinex","BTCUSD",1758672777114,1.16579,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672777344,1.16892,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672779055,1.17726931,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672779666,1.17726931,112200.0,112190.0,0.21886907]
["bitfinex","BTCUSD",1758672779873,1.17726931,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672780308,1.1835349,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672781187,0.0265649,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1758672781420,1.1799249,112200.0,112190.0,0.183409]
["bitfinex","BTCUSD",1758672781683,1.17369931,112200.0,112190.0,0.24686069]
["bitfinex","BTCUSD",1758672781889,1.16535,112200.0,112190.0,0.24686069]
["bitfinex","BTCUSD",1758672782112,1.16535,112200.0,112190.0,0.25011069]
["bitfinex","BTCUSD",1758672782313,1.16535,112200.0,112190.0,0.24686069]
["bitfinex","BTCUSD",1758672782538,0.01,112200.0,112190.0,0.25723259]
["bitfinex","BTCUSD",1758672782759,0.62636,112200.0,112190.0,0.36553226]
["bitfinex","BTCUSD",1758672784017,0.62636,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672784273,0.77764,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672784479,0.01,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672784684,0.77764,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672786666,0.01,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672787106,0.5852,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672787284,0.01,112200.0,112190.0,0.39233474]
["bitfinex","BTCUSD",1758672787969,0.57964,112200.0,112190.0,0.49233474]
["bitfinex","BTCUSD",1758672788613,0.57964,112200.0,112190.0,0.49133474]
["bitfinex","BTCUSD",1758672789034,0.57964,112200.0,112190.0,0.49433474]
["bitfinex","BTCUSD",1758672789252,0.57964,112200.0,112190.0,0.49233474]
["bitfinex","BTCUSD",1758672789672,0.57964,112200.0,112190.0,0.49633474]
["bitfinex","BTCUSD",1758672790298,0.01,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758672790436,0.7774,112220.0,112210.0,0.27245673]
["bitfinex","BTCUSD",1758672790635,0.01,112220.0,112210.0,0.27245673]
["bitfinex","BTCUSD",1758672790865,0.77736,112220.0,112210.0,0.3577264]
["bitfinex","BTCUSD",1758672791075,0.77736,112220.0,112210.0,0.38452432]
["bitfinex","BTCUSD",1758672791500,0.77836,112220.0,112210.0,0.38452432]
["bitfinex","BTCUSD",1758672791929,0.77736,112220.0,112210.0,0.38452432]
["bitfinex","BTCUSD",1758672792141,0.01,112220.0,112210.0,0.38452432]
["bitfinex","BTCUSD",1758672792398,0.77728,112220.0,112210.0,0.38452432]
["bitfinex","BTCUSD",1758672792803,0.77728,112220.0,112210.0,0.38552432]
["bitfinex","BTCUSD",1758672793033,0.78228,112220.0,112210.0,0.38552432]
["bitfinex","BTCUSD",1758672793287,0.77728,112220.0,112210.0,0.38552432]
["bitfinex","BTCUSD",1758672793530,0.77828,112220.0,112210.0,0.38552432]
["bitfinex","BTCUSD",1758672793749,0.01,112220.0,112210.0,0.38552432]
["bitfinex","BTCUSD",1758672793959,0.49208,112220.0,112210.0,0.38552432]
["bitfinex","BTCUSD",1758672794160,0.76388,112220.0,112210.0,0.38652432]
["bitfinex","BTCUSD",1758672794367,0.76388,112220.0,112210.0,0.38852432]
["bitfinex","BTCUSD",1758672794732,0.01,112220.0,112210.0,0.38852432]
["bitfinex","BTCUSD",1758672794924,0.77712,112220.0,112210.0,0.43852432]
["bitfinex","BTCUSD",1758672795696,0.77923,112220.0,112210.0,0.43852432]
["bitfinex","BTCUSD",1758672796474,0.77923,112220.0,112210.0,0.43527432]
["bitfinex","BTCUSD",1758672801250,0.77923,112220.0,112210.0,0.36224432]
["bitfinex","BTCUSD",1758672801451,0.78218,112220.0,112210.0,0.36010432]
["bitfinex","BTCUSD",1758672801653,0.78218,112220.0,112210.0,0.20903515]
["bitfinex","BTCUSD",1758672801894,0.78218,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758672809514,0.77923,112220.0,112210.0,0.20817723]
["bitfinex","BTCUSD",1758672809721,0.78218,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758672809927,0.78218,112220.0,112210.0,0.22367478]
["bitfinex","BTCUSD",1758672810695,0.01211,112220.0,112210.0,0.22572478]
["bitfinex","BTCUSD",1758672810904,0.49204,112220.0,112210.0,0.36824635]
["bitfinex","BTCUSD",1758672811102,0.77644,112220.0,112210.0,0.36824635]
["bitfinex","BTCUSD",1758672811302,0.14225326,112250.0,112230.0,0.17819107]
["bitfinex","BTCUSD",1758672811576,0.14271969,112250.0,112240.0,0.19600854]
["bitfinex","BTCUSD",1758672811793,0.40352569,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672812430,0.63155169,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672812632,0.66115369,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672812843,0.698179,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672813076,0.696179,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672813495,0.699759,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672813709,0.318919,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672813890,0.699759,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672814267,0.318919,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672814453,0.699679,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672815255,1.470959,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672816450,0.04151174,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672816859,1.19335174,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672817555,1.18535174,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672817759,1.18493174,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672817937,1.18993174,112250.0,112240.0,0.21560957]
["bitfinex","BTCUSD",1758672818141,1.18993174,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672818142,1.67458179,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672818957,2.26339179,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672819575,2.26339179,112250.0,112230.0,0.17819107]
["bitfinex","BTCUSD",1758672819778,1.36752545,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672820069,3.61009345,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672820500,2.60472745,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672820708,2.54899645,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672820889,2.54799645,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672821094,2.85447279,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672821736,2.85347279,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672821914,2.85447279,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672822140,1.13341508,112250.0,112240.0,0.21382766]
["bitfinex","BTCUSD",1758672822354,0.49682108,112250.0,112240.0,0.21382766]
["bitfinex","BTCUSD",1758672822561,1.62320708,112250.0,112240.0,0.21382766]
["bitfinex","BTCUSD",1758672822699,1.60057608,112250.0,112240.0,0.21382766]
["bitfinex","BTCUSD",1758672823859,1.60057608,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672826098,1.60215608,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672826644,1.63872429,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672827061,1.15656429,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672827269,1.63856429,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672827474,1.63856429,112250.0,112240.0,0.21653766]
["bitfinex","BTCUSD",1758672833128,1.46744531,112250.0,112240.0,0.21653766]
["bitfinex","BTCUSD",1758672833324,1.99066531,112250.0,112240.0,0.21653766]
["bitfinex","BTCUSD",1758672833526,1.88466731,112250.0,112240.0,0.21653766]
["bitfinex","BTCUSD",1758672834518,1.9205274,112250.0,112240.0,0.21653766]
["bitfinex","BTCUSD",1758672837389,0.6711324,112250.0,112240.0,0.21859766]
["bitfinex","BTCUSD",1758672837595,0.3518654,112250.0,112240.0,0.22155766]
["bitfinex","BTCUSD",1758672837795,1.5025854,112250.0,112240.0,0.24503766]
["bitfinex","BTCUSD",1758672837992,0.03586009,112250.0,112240.0,0.24503766]
["bitfinex","BTCUSD",1758672838197,0.88111866,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672838437,2.53418656,112260.0,112250.0,0.22049485]
["bitfinex","BTCUSD",1758672838855,1.86253901,112260.0,112250.0,0.22551485]
["bitfinex","BTCUSD",1758672839015,1.45472501,112260.0,112250.0,0.24899485]
["bitfinex","BTCUSD",1758672839213,1.79834956,112260.0,112250.0,0.24899485]
["bitfinex","BTCUSD",1758672839654,1.80034956,112260.0,112250.0,0.24899485]
["bitfinex","BTCUSD",1758672840212,1.80034956,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672840213,2.32213195,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672842164,1.9785074,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672842373,2.01519056,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672843024,2.35881511,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672843401,2.01519056,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672844218,2.01519056,112260.0,112250.0,0.21285821]
["bitfinex","BTCUSD",1758672844413,2.01519056,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672845408,2.01519056,112260.0,112240.0,0.24297766]
["bitfinex","BTCUSD",1758672845621,0.62650455,112250.0,112240.0,0.24297766]
["bitfinex","BTCUSD",1758672846041,0.62650455,112250.0,112240.0,0.24503766]
["bitfinex","BTCUSD",1758672846254,0.62650455,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672846437,0.80467826,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672846596,0.62650455,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758672846809,0.62650455,112250.0,112240.0,0.18024959]
["bitfinex","BTCUSD",1758672847008,0.62650455,112250.0,112240.0,0.20472959]
["bitfinex","BTCUSD",1758672847412,0.62650455,112250.0,112240.0,0.20768959]
["bitfinex","BTCUSD",1758672847636,0.62650455,112250.0,112240.0,0.24984811]
["bitfinex","BTCUSD",1758672848825,0.62650455,112250.0,112240.0,0.25084811]
["bitfinex","BTCUSD",1758672849037,0.62650455,112250.0,112240.0,0.20868959]
["bitfinex","BTCUSD",1758672850294,1.01202455,112250.0,112240.0,0.20868959]
["bitfinex","BTCUSD",1758672850494,1.49402455,112250.0,112240.0,0.20868959]
["bitfinex","BTCUSD",1758672851262,0.23431717,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672851462,1.83977272,112260.0,112250.0,0.24536004]
["bitfinex","BTCUSD",1758672851843,1.49614817,112260.0,112250.0,0.24536004]
["bitfinex","BTCUSD",1758672852051,1.83977272,112260.0,112250.0,0.24536004]
["bitfinex","BTCUSD",1758672852475,2.01893056,112260.0,112250.0,0.24536004]
["bitfinex","BTCUSD",1758672852677,2.01893056,112260.0,112250.0,0.21686004]
["bitfinex","BTCUSD",1758672852860,2.02093056,112260.0,112250.0,0.21686004]
["bitfinex","BTCUSD",1758672853469,2.02093056,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672854086,2.36455511,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672854519,1.88243511,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672854729,2.02081056,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672855774,0.87061056,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672855973,0.69245272,112260.0,112250.0,0.22183504]
["bitfinex","BTCUSD",1758672856175,0.69245272,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672856375,1.84257272,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672856574,0.69245272,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672856798,1.84253272,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672856958,1.63462172,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672857322,0.56696761,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672857546,1.71708761,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672857993,0.56696761,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672858274,1.71708761,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672859453,2.21708761,112260.0,112250.0,0.24628504]
["bitfinex","BTCUSD",1758672859658,2.21708761,112260.0,112250.0,0.20788371]
["bitfinex","BTCUSD",1758672859857,2.39524545,112260.0,112250.0,0.20468371]
["bitfinex","BTCUSD",1758672860055,2.39524545,112260.0,112250.0,0.18023371]
["bitfinex","BTCUSD",1758672860441,2.40921809,112260.0,112250.0,0.18023371]
["bitfinex","BTCUSD",1758672861073,2.23106025,112260.0,112250.0,0.18023371]
["bitfinex","BTCUSD",1758672861330,2.23106025,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758672861927,2.23106025,112260.0,112250.0,0.21866504]
["bitfinex","BTCUSD",1758672862309,2.23106025,112260.0,112250.0,0.24601504]
["bitfinex","BTCUSD",1758672862737,2.23106025,112260.0,112250.0,0.20761371]
["bitfinex","BTCUSD",1758672864153,1.87330306,112260.0,112250.0,0.20761371]
["bitfinex","BTCUSD",1758672865102,1.37230306,112260.0,112250.0,0.20761371]
["bitfinex","BTCUSD",1758672865232,0.22234306,112260.0,112250.0,0.20761371]
["bitfinex","BTCUSD",1758672865447,1.37010306,112260.0,112250.0,0.20861371]
["bitfinex","BTCUSD",1758672865651,1.37010306,112260.0,112250.0,0.25097321]
["bitfinex","BTCUSD",1758672866253,1.71372761,112260.0,112250.0,0.25097321]
["bitfinex","BTCUSD",1758672866453,1.71368761,112260.0,112250.0,0.25097321]
["bitfinex","BTCUSD",1758672867901,1.37006306,112260.0,112250.0,0.25097321]
["bitfinex","BTCUSD",1758672868633,0.60590306,112260.0,112250.0,0.25097321]
["bitfinex","BTCUSD",1758672868817,1.87018306,112260.0,112250.0,0.27776396]
["bitfinex","BTCUSD",1758672869608,0.72034306,112260.0,112250.0,0.30791586]
["bitfinex","BTCUSD",1758672869827,1.87022306,112260.0,112250.0,0.30791586]
["bitfinex","BTCUSD",1758672871276,1.37022306,112260.0,112250.0,0.30791586]
["bitfinex","BTCUSD",1758672872972,0.70226306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672873217,0.98446306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672874721,0.81094306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672881754,0.04682306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672881965,0.81086306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672882741,0.81082306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672886452,0.81082306,112260.0,112250.0,0.36879553]
["bitfinex","BTCUSD",1758672886871,0.81082306,112260.0,112250.0,0.39318553]
["bitfinex","BTCUSD",1758672890116,0.81082306,112260.0,112250.0,0.35182603]
["bitfinex","BTCUSD",1758672891373,0.81082306,112260.0,112250.0,0.32434603]
["bitfinex","BTCUSD",1758672891579,0.81082306,112260.0,112250.0,0.32742603]
["bitfinex","BTCUSD",1758672891802,0.81082306,112260.0,112250.0,0.35070603]
["bitfinex","BTCUSD",1758672891977,0.81082306,112260.0,112250.0,0.32742603]
["bitfinex","BTCUSD",1758672892191,0.81082306,112260.0,112250.0,0.32434603]
["bitfinex","BTCUSD",1758672892557,0.81082306,112260.0,112250.0,0.37723559]
["bitfinex","BTCUSD",1758672892766,0.81082306,112260.0,112250.0,0.40359559]
["bitfinex","BTCUSD",1758672893785,1.19614306,112260.0,112250.0,0.40359559]
["bitfinex","BTCUSD",1758672898496,1.19670306,112260.0,112250.0,0.40359559]
["bitfinex","BTCUSD",1758672900417,1.19670306,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672901073,1.19654306,112260.0,112250.0,0.21200446]
["bitfinex","BTCUSD",1758672901275,1.19654306,112260.0,112250.0,0.23528446]
["bitfinex","BTCUSD",1758672902349,0.04682306,112260.0,112250.0,0.23528446]
["bitfinex","BTCUSD",1758672902551,0.04682306,112260.0,112250.0,0.21200446]
["bitfinex","BTCUSD",1758672902753,0.04682306,112260.0,112250.0,0.27430387]
["bitfinex","BTCUSD",1758672902961,0.81094306,112260.0,112250.0,0.38972544]
["bitfinex","BTCUSD",1758672906985,1.11622698,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672907644,0.48188,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672907855,0.78716392,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672908824,1.06920392,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672912323,1.10457621,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672912535,1.28273405,112260.0,112250.0,0.20696446]
["bitfinex","BTCUSD",1758672912724,1.10457621,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672915744,0.34065621,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672915950,1.48981621,112260.0,112250.0,0.20269953]
["bitfinex","BTCUSD",1758672916786,1.48981621,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672918296,0.34065621,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672918501,1.48969621,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672918731,0.03537229,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672918948,1.18441229,112260.0,112250.0,0.18530371]
["bitfinex","BTCUSD",1758672919162,1.45460392,112260.0,112250.0,0.24734216]
["bitfinex","BTCUSD",1758672919996,1.45460392,112260.0,112250.0,0.24420216]
["bitfinex","BTCUSD",1758672920209,1.45460392,112260.0,112250.0,0.22119216]
["bitfinex","BTCUSD",1758672920423,1.45460392,112260.0,112250.0,0.18216371]
["bitfinex","BTCUSD",1758672920623,1.49124782,112260.0,112250.0,0.18216371]
["bitfinex","BTCUSD",1758672920769,1.49124782,112260.0,112250.0,0.18537371]
["bitfinex","BTCUSD",1758672921159,1.49124782,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672921792,1.49124782,112260.0,112250.0,0.18215371]
["bitfinex","BTCUSD",1758672922006,1.49124782,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672922627,0.34200782,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1758672922801,1.00928782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672923006,1.1858839,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672923350,1.49120782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672923788,0.7040439,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672924008,1.49120782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672925564,1.1859239,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672925770,1.49120782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672926240,1.39492782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672926488,0.34200782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672926677,1.49124782,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672928471,0.62266017,112260.0,112250.0,0.25009411]
["bitfinex","BTCUSD",1758672928926,0.0004,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758672929153,0.94557645,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672929343,0.90871192,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672929541,1.19079192,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672929743,0.76436,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672929993,1.06964392,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672930186,1.19079192,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672930407,1.19379192,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672931431,1.19479192,112270.0,112260.0,0.22098304]
["bitfinex","BTCUSD",1758672931791,1.37293389,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758672933515,1.40898275,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758672933724,1.23084078,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758672934871,0.61206416,112270.0,112260.0,0.18334784]
["bitfinex","BTCUSD",1758672935081,0.89390416,112270.0,112260.0,0.20607784]
["bitfinex","BTCUSD",1758672935355,1.27942416,112270.0,112260.0,0.24870304]
["bitfinex","BTCUSD",1758672935742,0.78716392,112270.0,112260.0,0.24870304]
["bitfinex","BTCUSD",1758672936291,0.82291189,112270.0,112260.0,0.24870304]
["bitfinex","BTCUSD",1758672936923,1.10467189,112270.0,112260.0,0.22078304]
["bitfinex","BTCUSD",1758672939168,0.79938797,112270.0,112260.0,0.22078304]
["bitfinex","BTCUSD",1758672939417,1.10467189,112270.0,112260.0,0.22078304]
["bitfinex","BTCUSD",1758672939639,2.08370586,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758672940316,1.28431789,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758672940963,1.28431789,112270.0,112250.0,0.18708239]
["bitfinex","BTCUSD",1758672941199,0.30528392,112260.0,112250.0,0.18708239]
["bitfinex","BTCUSD",1758672941664,0.58740392,112260.0,112250.0,0.18708239]
["bitfinex","BTCUSD",1758672941935,0.55382552,112280.0,112260.0,0.17814714]
["bitfinex","BTCUSD",1758672942183,0.793944,112270.0,112260.0,0.17814714]
["bitfinex","BTCUSD",1758672942648,0.722341,112270.0,112260.0,0.17814714]
["bitfinex","BTCUSD",1758672942904,0.328434,112270.0,112260.0,0.17814714]
["bitfinex","BTCUSD",1758672943125,0.89523089,112280.0,112260.0,0.17814714]
["bitfinex","BTCUSD",1758672943126,0.25394697,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758672943368,1.27729756,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758672943602,0.99509756,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758672943841,0.18785745,112280.0,112270.0,0.18233197]
["bitfinex","BTCUSD",1758672944052,0.03612145,112280.0,112270.0,0.20506197]
["bitfinex","BTCUSD",1758672944260,0.31884145,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672944489,0.58800392,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672944890,0.28272,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672945245,1.15312,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672946064,0.003,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672946268,1.153,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672947284,1.1885546,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672948985,1.53195122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672949231,0.38195122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672949452,1.53199122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672950143,0.38195122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672950374,1.53195122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672950672,0.38195122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672950894,1.53191122,112280.0,112270.0,0.24772149]
["bitfinex","BTCUSD",1758672952223,1.53191122,112280.0,112270.0,0.24451149]
["bitfinex","BTCUSD",1758672952444,1.43543122,112280.0,112270.0,0.24451149]
["bitfinex","BTCUSD",1758672952699,1.53179122,112280.0,112270.0,0.24451149]
["bitfinex","BTCUSD",1758672953131,0.38195122,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672953350,1.53179122,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672954301,1.1883946,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672954512,1.53179122,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672954946,1.1883946,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672955358,0.7065146,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672955590,1.53179122,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672958239,0.0385546,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672958459,1.53147122,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672959430,1.1879946,112280.0,112270.0,0.24771149]
["bitfinex","BTCUSD",1758672959669,1.1879946,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672960126,1.53139122,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672960356,1.53169276,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672961289,1.52861276,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672961513,1.1852346,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672961722,1.0899146,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672961940,1.1852746,112280.0,112270.0,0.27449722]
["bitfinex","BTCUSD",1758672962149,1.1852746,112280.0,112270.0,0.28049722]
["bitfinex","BTCUSD",1758672962779,1.1852746,112280.0,112270.0,0.28149722]
["bitfinex","BTCUSD",1758672963423,1.1852746,112280.0,112270.0,0.28049722]
["bitfinex","BTCUSD",1758672963625,1.1852746,112280.0,112270.0,0.28249722]
["bitfinex","BTCUSD",1758672963865,1.1851946,112280.0,112270.0,0.28249722]
["bitfinex","BTCUSD",1758672970656,1.52857276,112280.0,112270.0,0.28249722]
["bitfinex","BTCUSD",1758672971706,0.0355546,112280.0,112270.0,0.28249722]
["bitfinex","BTCUSD",1758672971935,1.14932,112280.0,112270.0,0.28249722]
["bitfinex","BTCUSD",1758672972742,0.34337816,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758672972943,1.01121816,112290.0,112280.0,0.22418844]
["bitfinex","BTCUSD",1758672973146,1.49301816,112290.0,112280.0,0.22418844]
["bitfinex","BTCUSD",1758672973352,1.49301816,112290.0,112280.0,0.25097416]
["bitfinex","BTCUSD",1758672974357,1.49301816,112290.0,112280.0,0.25497416]
["bitfinex","BTCUSD",1758672976730,1.49301816,112290.0,112280.0,0.20891183]
["bitfinex","BTCUSD",1758672976959,1.91544216,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758672977163,1.86323216,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758672977339,1.65270416,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758672977543,1.14964,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758672977714,1.49301816,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758672977920,1.49301816,112290.0,112280.0,0.20891183]
["bitfinex","BTCUSD",1758672980786,1.49289816,112290.0,112280.0,0.25029021]
["bitfinex","BTCUSD",1758672980987,0.72881816,112290.0,112280.0,0.25029021]
["bitfinex","BTCUSD",1758672981209,1.49289816,112290.0,112280.0,0.25029021]
["bitfinex","BTCUSD",1758672981419,1.49285816,112290.0,112280.0,0.25231021]
["bitfinex","BTCUSD",1758672984034,0.56341762,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758672984258,1.71287744,112300.0,112290.0,0.2239023]
["bitfinex","BTCUSD",1758672985851,1.71287744,112300.0,112290.0,0.2259223]
["bitfinex","BTCUSD",1758672986093,1.71279744,112300.0,112290.0,0.2534223]
["bitfinex","BTCUSD",1758672987102,1.71379744,112300.0,112290.0,0.2534223]
["bitfinex","BTCUSD",1758672989640,1.71367744,112300.0,112290.0,0.2534223]
["bitfinex","BTCUSD",1758672990227,1.71267744,112300.0,112290.0,0.2534223]
["bitfinex","BTCUSD",1758672990441,1.71267744,112300.0,112290.0,0.28020594]
["bitfinex","BTCUSD",1758672990641,1.71267744,112300.0,112290.0,0.28320594]
["bitfinex","BTCUSD",1758672990842,1.71267744,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672993765,1.36909928,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672993995,1.71247744,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672995655,1.71247744,112300.0,112290.0,0.25981594]
["bitfinex","BTCUSD",1758672995857,1.71247744,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672996496,1.36909928,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672996702,1.71247744,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672997123,1.71251744,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672997561,1.36913928,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758672998246,1.71251744,112300.0,112290.0,0.28420594]
["bitfinex","BTCUSD",1758673000849,1.71251744,112300.0,112290.0,0.20889389]
["bitfinex","BTCUSD",1758673001740,2.15415183,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673002644,1.97605744,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673003078,1.93759544,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673006093,2.11568983,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673006506,1.93759544,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673007778,1.83676844,112300.0,112290.0,0.22558213]
["bitfinex","BTCUSD",1758673007976,1.83676844,112300.0,112290.0,0.22869213]
["bitfinex","BTCUSD",1758673008180,1.71235744,112300.0,112290.0,0.25308213]
["bitfinex","BTCUSD",1758673008595,1.23063744,112300.0,112290.0,0.25308213]
["bitfinex","BTCUSD",1758673008801,1.71235744,112300.0,112290.0,0.25308213]
["bitfinex","BTCUSD",1758673009658,1.71235744,112300.0,112290.0,0.21163025]
["bitfinex","BTCUSD",1758673010267,1.71235744,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673010699,1.67414108,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673013387,1.85223547,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673014612,1.67414108,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673014835,1.67414108,112300.0,112290.0,0.19829277]
["bitfinex","BTCUSD",1758673015414,0.52534108,112300.0,112290.0,0.19829277]
["bitfinex","BTCUSD",1758673015639,1.33281083,112300.0,112290.0,0.20344277]
["bitfinex","BTCUSD",1758673015851,0.18405083,112300.0,112290.0,0.22770277]
["bitfinex","BTCUSD",1758673016068,1.33281083,112300.0,112290.0,0.22770277]
["bitfinex","BTCUSD",1758673017788,1.36921458,112300.0,112290.0,0.22770277]
["bitfinex","BTCUSD",1758673017998,1.36921458,112300.0,112290.0,0.22471277]
["bitfinex","BTCUSD",1758673018213,1.36921458,112300.0,112290.0,0.22255277]
["bitfinex","BTCUSD",1758673018426,1.36921458,112300.0,112290.0,0.19829277]
["bitfinex","BTCUSD",1758673018844,1.54730897,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673019056,1.36921458,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673019743,1.18516375,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673020118,1.49032555,112300.0,112290.0,0.18211025]
["bitfinex","BTCUSD",1758673020749,0.34156555,112300.0,112290.0,0.21152025]
["bitfinex","BTCUSD",1758673020968,1.49044555,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673021178,1.39412555,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673021391,0.34156555,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673021625,1.18528375,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673022141,1.18536375,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673022348,1.08904375,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673022551,1.18536375,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673023335,0.03640375,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673023557,1.149,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673023957,1.18552167,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673024934,0.03652167,112300.0,112290.0,0.25316313]
["bitfinex","BTCUSD",1758673025121,1.18552167,112300.0,112290.0,0.27994419]
["bitfinex","BTCUSD",1758673025293,1.149,112300.0,112290.0,0.27994419]
["bitfinex","BTCUSD",1758673025912,1.18506442,112300.0,112290.0,0.27994419]
["bitfinex","BTCUSD",1758673027097,0.03606442,112300.0,112290.0,0.27994419]
["bitfinex","BTCUSD",1758673027313,0.0002,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758673027517,1.14932448,112310.0,112300.0,0.22907344]
["bitfinex","BTCUSD",1758673027866,1.14932448,112310.0,112300.0,0.25632344]
["bitfinex","BTCUSD",1758673028434,0.77112448,112310.0,112300.0,0.23206344]
["bitfinex","BTCUSD",1758673028646,1.14932448,112310.0,112300.0,0.25632344]
["bitfinex","BTCUSD",1758673028830,1.14932448,112310.0,112300.0,0.28310157]
["bitfinex","BTCUSD",1758673029017,1.18647587,112310.0,112300.0,0.28310157]
["bitfinex","BTCUSD",1758673029676,1.49163767,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758673031043,0.00132448,112310.0,112300.0,0.60382776]
["bitfinex","BTCUSD",1758673031250,0.00097708,112320.0,112310.0,0.20823043]
["bitfinex","BTCUSD",1758673031448,0.76445708,112320.0,112310.0,0.20823043]
["bitfinex","BTCUSD",1758673031649,1e-08,112320.0,112310.0,0.6280719]
["bitfinex","BTCUSD",1758673031904,1e-08,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1758673032064,0.0002,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1758673032229,0.48192,112340.0,112330.0,0.62804019]
["bitfinex","BTCUSD",1758673032457,0.3856,112340.0,112330.0,0.62804019]
["bitfinex","BTCUSD",1758673032671,0.48192,112340.0,112330.0,0.62804019]
["bitfinex","BTCUSD",1758673032911,0.48192,112340.0,112330.0,0.70338261]
["bitfinex","BTCUSD",1758673033367,0.76368,112340.0,112330.0,0.70538261]
["bitfinex","BTCUSD",1758673034260,0.76368,112340.0,112330.0,0.40022081]
["bitfinex","BTCUSD",1758673034665,0.76368,112340.0,112330.0,0.18004682]
["bitfinex","BTCUSD",1758673034915,0.76368,112340.0,112330.0,0.18207682]
["bitfinex","BTCUSD",1758673035127,0.76368,112340.0,112330.0,0.20871682]
["bitfinex","BTCUSD",1758673035337,0.76368,112340.0,112330.0,0.21571682]
["bitfinex","BTCUSD",1758673037802,0.76368,112340.0,112330.0,0.24248904]
["bitfinex","BTCUSD",1758673037950,0.76368,112340.0,112330.0,0.28454421]
["bitfinex","BTCUSD",1758673039253,0.0002,112340.0,112330.0,0.28454421]
["bitfinex","BTCUSD",1758673039451,0.0002,112340.0,112330.0,0.31469611]
["bitfinex","BTCUSD",1758673039670,0.74824,112340.0,112330.0,0.31469611]
["bitfinex","BTCUSD",1758673040488,0.74824,112340.0,112330.0,0.29114611]
["bitfinex","BTCUSD",1758673040688,0.74824,112340.0,112330.0,0.31412611]
["bitfinex","BTCUSD",1758673041923,0.74824,112340.0,112330.0,0.31103611]
["bitfinex","BTCUSD",1758673042515,0.74824,112340.0,112330.0,0.31401611]
["bitfinex","BTCUSD",1758673046142,0.74824,112340.0,112330.0,0.24397094]
["bitfinex","BTCUSD",1758673046542,0.74824,112340.0,112330.0,0.24598094]
["bitfinex","BTCUSD",1758673046760,0.74824,112340.0,112330.0,0.27194094]
["bitfinex","BTCUSD",1758673048222,0.0002,112340.0,112330.0,0.27194094]
["bitfinex","BTCUSD",1758673048428,0.7634,112340.0,112330.0,0.27194094]
["bitfinex","BTCUSD",1758673048669,0.7634,112340.0,112330.0,0.34745748]
["bitfinex","BTCUSD",1758673048869,0.0002,112340.0,112330.0,0.43272715]
["bitfinex","BTCUSD",1758673049049,0.7636,112340.0,112330.0,0.43272715]
["bitfinex","BTCUSD",1758673049264,0.0002,112340.0,112330.0,0.43272715]
["bitfinex","BTCUSD",1758673049415,0.76356,112340.0,112330.0,0.43272715]
["bitfinex","BTCUSD",1758673049621,0.0002,112340.0,112330.0,0.43272715]
["bitfinex","BTCUSD",1758673049823,0.73972,112340.0,112330.0,0.43272715]
["bitfinex","BTCUSD",1758673050026,0.48172,112340.0,112330.0,0.73788895]
["bitfinex","BTCUSD",1758673050249,0.76352,112340.0,112330.0,0.73788895]
["bitfinex","BTCUSD",1758673051026,0.76352,112340.0,112330.0,0.42572715]
["bitfinex","BTCUSD",1758673051467,0.76352,112340.0,112330.0,0.43572715]
["bitfinex","BTCUSD",1758673051775,0.38544,112340.0,112330.0,0.43572715]
["bitfinex","BTCUSD",1758673051994,0.7636,112340.0,112330.0,0.74088895]
["bitfinex","BTCUSD",1758673052209,0.7636,112340.0,112330.0,0.73888895]
["bitfinex","BTCUSD",1758673052421,0.7636,112340.0,112330.0,0.74288895]
["bitfinex","BTCUSD",1758673056050,0.7636,112340.0,112330.0,0.81019103]
["bitfinex","BTCUSD",1758673057065,0.7636,112340.0,112330.0,0.50502923]
["bitfinex","BTCUSD",1758673057294,0.7636,112340.0,112330.0,0.81019103]
["bitfinex","BTCUSD",1758673058682,0.7636,112340.0,112330.0,0.86019103]
["bitfinex","BTCUSD",1758673061309,0.00854645,112340.0,112330.0,0.86019103]
["bitfinex","BTCUSD",1758673061484,0.77162645,112340.0,112330.0,0.86019103]
["bitfinex","BTCUSD",1758673061692,0.76328,112340.0,112330.0,0.86019103]
["bitfinex","BTCUSD",1758673062461,1e-08,112360.0,112350.0,0.59816703]
["bitfinex","BTCUSD",1758673062585,0.37797978,112360.0,112350.0,1.03181047]
["bitfinex","BTCUSD",1758673062802,0.37797978,112360.0,112350.0,1.05978047]
["bitfinex","BTCUSD",1758673063009,0.37797978,112360.0,112350.0,0.75461867]
["bitfinex","BTCUSD",1758673063302,0.37797978,112360.0,112350.0,0.70541895]
["bitfinex","BTCUSD",1758673064113,0.37797978,112360.0,112350.0,0.73137895]
["bitfinex","BTCUSD",1758673064447,0.37797978,112360.0,112350.0,0.70541895]
["bitfinex","BTCUSD",1758673064654,0.37797978,112360.0,112350.0,0.71541895]
["bitfinex","BTCUSD",1758673064836,0.37797978,112360.0,112350.0,1.02356075]
["bitfinex","BTCUSD",1758673065042,0.37797978,112360.0,112350.0,1.04654075]
["bitfinex","BTCUSD",1758673065434,0.37797978,112360.0,112350.0,1.05054075]
["bitfinex","BTCUSD",1758673065647,0.37797978,112360.0,112350.0,0.74537895]
["bitfinex","BTCUSD",1758673067215,0.37797978,112360.0,112350.0,1.05054075]
["bitfinex","BTCUSD",1758673067613,0.37797978,112360.0,112350.0,0.74537895]
["bitfinex","BTCUSD",1758673068767,0.76305978,112360.0,112350.0,0.74537895]
["bitfinex","BTCUSD",1758673070015,0.76305978,112360.0,112350.0,0.21877541]
["bitfinex","BTCUSD",1758673070016,1.06822158,112360.0,112350.0,0.21877541]
["bitfinex","BTCUSD",1758673070579,1.14813978,112360.0,112350.0,0.21877541]
["bitfinex","BTCUSD",1758673071024,1.14813978,112360.0,112350.0,0.19201513]
["bitfinex","BTCUSD",1758673071244,1.14813978,112360.0,112350.0,0.21478205]
["bitfinex","BTCUSD",1758673071454,1.45330158,112360.0,112350.0,0.21678205]
["bitfinex","BTCUSD",1758673071661,1.45330158,112360.0,112350.0,0.20678205]
["bitfinex","BTCUSD",1758673072106,1.45330158,112360.0,112350.0,0.21178205]
["bitfinex","BTCUSD",1758673072533,1.14813978,112360.0,112350.0,0.21178205]
["bitfinex","BTCUSD",1758673072753,1.49104452,112360.0,112350.0,0.21178205]
["bitfinex","BTCUSD",1758673073360,0.34304452,112360.0,112350.0,0.21178205]
["bitfinex","BTCUSD",1758673073505,1.49112452,112360.0,112350.0,0.21178205]
["bitfinex","BTCUSD",1758673074315,1.49112452,112360.0,112350.0,0.18501513]
["bitfinex","BTCUSD",1758673075480,0.34304452,112360.0,112350.0,0.18501513]
["bitfinex","BTCUSD",1758673075693,1.49112452,112360.0,112350.0,0.18501513]
["bitfinex","BTCUSD",1758673076834,0.34304452,112360.0,112350.0,0.22399643]
["bitfinex","BTCUSD",1758673077056,1.49112452,112360.0,112350.0,0.22399643]
["bitfinex","BTCUSD",1758673077730,0.66677978,112360.0,112350.0,0.22399643]
["bitfinex","BTCUSD",1758673077915,0.34304452,112360.0,112350.0,0.22399643]
["bitfinex","BTCUSD",1758673078366,1.49112452,112360.0,112350.0,0.22399643]
["bitfinex","BTCUSD",1758673078940,1.49112452,112360.0,112350.0,0.22601643]
["bitfinex","BTCUSD",1758673079383,0.62452452,112360.0,112350.0,0.22601643]
["bitfinex","BTCUSD",1758673079589,0.76305978,112360.0,112350.0,0.22916643]
["bitfinex","BTCUSD",1758673079934,0.76305978,112360.0,112350.0,0.25214643]
["bitfinex","BTCUSD",1758673080147,0.59010351,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758673080400,1.10766553,112370.0,112360.0,0.22101385]
["bitfinex","BTCUSD",1758673080614,1.01138553,112370.0,112360.0,0.22101385]
["bitfinex","BTCUSD",1758673080826,1.10766553,112370.0,112360.0,0.22101385]
["bitfinex","BTCUSD",1758673081259,1.29286553,112370.0,112360.0,0.22101385]
["bitfinex","BTCUSD",1758673081450,1.38914553,112370.0,112360.0,0.22201385]
["bitfinex","BTCUSD",1758673083506,1.18420202,112370.0,112360.0,0.22201385]
["bitfinex","BTCUSD",1758673083709,0.37902676,112370.0,112360.0,0.22201385]
["bitfinex","BTCUSD",1758673083914,1.18420202,112370.0,112360.0,0.25016385]
["bitfinex","BTCUSD",1758673084494,0.03612202,112370.0,112360.0,0.25016385]
["bitfinex","BTCUSD",1758673084699,0.51756202,112370.0,112360.0,0.27931575]
["bitfinex","BTCUSD",1758673085031,0.79904202,112370.0,112360.0,0.28131575]
["bitfinex","BTCUSD",1758673085465,0.79904202,112370.0,112360.0,0.30807918]
["bitfinex","BTCUSD",1758673086520,1.14194676,112370.0,112360.0,0.17999928]
["bitfinex","BTCUSD",1758673089560,0.79904202,112370.0,112360.0,0.17999928]
["bitfinex","BTCUSD",1758673089770,0.51756202,112370.0,112360.0,0.18516928]
["bitfinex","BTCUSD",1758673090002,0.79904202,112370.0,112360.0,0.20814928]
["bitfinex","BTCUSD",1758673090631,0.70276202,112370.0,112360.0,0.20814928]
["bitfinex","BTCUSD",1758673090833,0.79904202,112370.0,112360.0,0.28423275]
["bitfinex","BTCUSD",1758673091246,0.0004658,112370.0,112360.0,0.28423275]
["bitfinex","BTCUSD",1758673091655,0.7633858,112370.0,112360.0,0.28423275]
["bitfinex","BTCUSD",1758673092480,0.7633858,112370.0,112360.0,0.7693213]
["bitfinex","BTCUSD",1758673092683,0.0004658,112370.0,112360.0,0.7693213]
["bitfinex","BTCUSD",1758673092888,0.7633858,112370.0,112360.0,0.7693213]
["bitfinex","BTCUSD",1758673096961,0.7633858,112370.0,112360.0,0.83660541]
["bitfinex","BTCUSD",1758673097564,0.0004658,112370.0,112360.0,0.83660541]
["bitfinex","BTCUSD",1758673097774,0.7633058,112370.0,112360.0,0.83660541]
["bitfinex","BTCUSD",1758673097996,0.0004658,112370.0,112360.0,0.83660541]
["bitfinex","BTCUSD",1758673098205,0.5799058,112370.0,112360.0,0.88660541]
["bitfinex","BTCUSD",1758673100556,0.5799058,112370.0,112360.0,0.88460541]
["bitfinex","BTCUSD",1758673100763,0.5799058,112370.0,112360.0,0.89160541]
["bitfinex","BTCUSD",1758673103200,0.5799058,112370.0,112360.0,0.54870067]
["bitfinex","BTCUSD",1758673103410,0.5799058,112370.0,112360.0,0.89160541]
["bitfinex","BTCUSD",1758673104662,0.0102,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758673104878,0.4916,112380.0,112370.0,0.71997835]
["bitfinex","BTCUSD",1758673105072,0.0002,112390.0,112370.0,0.71997835]
["bitfinex","BTCUSD",1758673105073,0.38532,112390.0,112370.0,1.48255309]
["bitfinex","BTCUSD",1758673105294,0.0002,112400.0,112390.0,0.20810367]
["bitfinex","BTCUSD",1758673105503,0.48173966,112400.0,112390.0,0.63607816]
["bitfinex","BTCUSD",1758673105718,0.48173966,112400.0,112390.0,0.75101783]
["bitfinex","BTCUSD",1758673105926,0.76317966,112400.0,112390.0,0.81848434]
["bitfinex","BTCUSD",1758673106345,0.00033966,112400.0,112390.0,0.81848434]
["bitfinex","BTCUSD",1758673106551,0.76309966,112400.0,112390.0,0.84523753]
["bitfinex","BTCUSD",1758673106782,0.76309966,112400.0,112390.0,0.50233279]
["bitfinex","BTCUSD",1758673106987,0.76309966,112400.0,112390.0,0.84523753]
["bitfinex","BTCUSD",1758673107396,0.03625188,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673107397,0.0002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673107620,0.48152,112420.0,112410.0,0.55640902]
["bitfinex","BTCUSD",1758673108208,0.48152,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673108636,0.76292,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673111054,0.0002,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673111267,0.76288,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673113530,1.10878474,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673113951,0.76588,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673114179,1.10878474,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673115061,0.76588,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673116218,1.10878474,112420.0,112410.0,0.21350428]
["bitfinex","BTCUSD",1758673116648,1.62959376,112420.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673116871,0.34290474,112410.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673117292,1.079345,112410.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673117497,0.71913974,112410.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673117702,0.60909974,112410.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673117886,0.55719974,112410.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673118320,0.34290474,112410.0,112400.0,0.17792164]
["bitfinex","BTCUSD",1758673118537,0.3882,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673118727,1.49370474,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673119041,3.52169748,112420.0,112390.0,0.18684935]
["bitfinex","BTCUSD",1758673119247,0.34290474,112410.0,112400.0,0.18093594]
["bitfinex","BTCUSD",1758673119472,1.39430474,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758673119712,0.3852,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673119947,1.89155328,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673120221,1.87046328,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673120450,1.91706374,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673120700,1.78483474,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673121123,1.96273902,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673121331,2.04410136,112420.0,112390.0,0.00298]
["bitfinex","BTCUSD",1758673121541,0.52084068,112400.0,112380.0,0.17796139]
["bitfinex","BTCUSD",1758673121756,0.89845651,112390.0,112380.0,0.00013966]
["bitfinex","BTCUSD",1758673122178,0.89845651,112390.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758673122386,2.14913651,112390.0,112380.0,0.00013966]
["bitfinex","BTCUSD",1758673122599,1.72620955,112390.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758673122812,2.08247655,112390.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758673123219,2.08247655,112390.0,112380.0,0.19210726]
["bitfinex","BTCUSD",1758673123432,2.08247655,112390.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758673123867,2.08247655,112390.0,112380.0,0.18110726]
["bitfinex","BTCUSD",1758673124508,2.08247655,112390.0,112380.0,0.18210726]
["bitfinex","BTCUSD",1758673125135,1.98810755,112390.0,112380.0,0.18210726]
["bitfinex","BTCUSD",1758673126348,0.17793594,112400.0,112380.0,0.21811624]
["bitfinex","BTCUSD",1758673126585,1.02261778,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673126788,2.20904372,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673126964,2.20904372,112400.0,112380.0,0.18210726]
["bitfinex","BTCUSD",1758673127184,1.96323372,112400.0,112380.0,0.18210726]
["bitfinex","BTCUSD",1758673127397,1.96323372,112400.0,112380.0,0.18110726]
["bitfinex","BTCUSD",1758673127624,1.96323372,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673127837,2.41987872,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673128013,2.07987872,112400.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758673128226,1.62323372,112400.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758673128434,0.28012659,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673128639,1.23258472,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673128841,1.17868472,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673129254,1.11480472,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673129482,0.45558878,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673129697,1.19056778,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673129921,0.89299,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673130124,1.10372,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758673130796,0.76372,112400.0,112390.0,0.21631267]
["bitfinex","BTCUSD",1758673132549,0.001,112400.0,112390.0,0.21631267]
["bitfinex","BTCUSD",1758673132776,0.76376,112400.0,112390.0,0.20608177]
["bitfinex","BTCUSD",1758673133824,0.76276,112400.0,112390.0,0.20708177]
["bitfinex","BTCUSD",1758673134244,0.76276,112400.0,112390.0,0.21208177]
["bitfinex","BTCUSD",1758673134665,0.01415558,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673134855,0.01415558,112420.0,112410.0,0.21546428]
["bitfinex","BTCUSD",1758673134856,0.83547558,112420.0,112410.0,0.21546428]
["bitfinex","BTCUSD",1758673135131,0.77687558,112420.0,112410.0,0.17988011]
["bitfinex","BTCUSD",1758673135377,1.93517018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673135590,2.27517018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673135734,2.0972659,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673136153,2.27517018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673136334,1.86387586,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673136539,2.27517018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673136904,2.28317018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673138739,2.28317018,112420.0,112400.0,0.1779216]
["bitfinex","BTCUSD",1758673138945,2.28317018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673138946,1.50995558,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673139148,2.6181859,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673139331,2.79609018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673139787,2.79509018,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673140188,2.76345618,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673140600,2.76445618,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673140976,2.76345618,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673141231,2.5855519,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673141430,1.5621909,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673141572,1.13123558,112420.0,112410.0,0.17988011]
["bitfinex","BTCUSD",1758673141772,1.49532,112420.0,112410.0,0.20605011]
["bitfinex","BTCUSD",1758673142047,1.49632,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673142695,1.80085291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673143669,1.80081291,112420.0,112410.0,0.20605011]
["bitfinex","BTCUSD",1758673143988,1.1562,112420.0,112410.0,0.20605011]
["bitfinex","BTCUSD",1758673144325,1.46073291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673144748,1.36445291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673144947,1.46069291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673145118,1.15616,112420.0,112410.0,0.17988011]
["bitfinex","BTCUSD",1758673145317,1.46069291,112420.0,112410.0,0.17988011]
["bitfinex","BTCUSD",1758673150260,1.15616,112420.0,112410.0,0.18297011]
["bitfinex","BTCUSD",1758673150463,1.46069291,112420.0,112410.0,0.20100011]
["bitfinex","BTCUSD",1758673150665,1.46069291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673152409,1.15616,112420.0,112410.0,0.18297011]
["bitfinex","BTCUSD",1758673152645,0.0082,112420.0,112410.0,0.22234271]
["bitfinex","BTCUSD",1758673152854,0.77116,112420.0,112410.0,0.22234271]
["bitfinex","BTCUSD",1758673153980,0.77116,112420.0,112410.0,0.20605011]
["bitfinex","BTCUSD",1758673155673,1.07569291,112420.0,112410.0,0.20296011]
["bitfinex","BTCUSD",1758673155870,1.07569291,112420.0,112410.0,0.20594011]
["bitfinex","BTCUSD",1758673156108,1.07569291,112420.0,112410.0,0.20309011]
["bitfinex","BTCUSD",1758673156738,1.07569291,112420.0,112410.0,0.20607011]
["bitfinex","BTCUSD",1758673157152,1.07569291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673158333,1.36557291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673158605,0.31273291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673158773,1.46181291,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758673159013,1.46181291,112420.0,112410.0,0.18001011]
["bitfinex","BTCUSD",1758673159223,1.15728,112420.0,112410.0,0.18001011]
["bitfinex","BTCUSD",1758673159432,0.0082,112420.0,112410.0,0.20729011]
["bitfinex","BTCUSD",1758673159637,0.0082,112420.0,112410.0,0.24581128]
["bitfinex","BTCUSD",1758673159841,0.77232,112420.0,112410.0,0.24581128]
["bitfinex","BTCUSD",1758673162211,0.77132,112420.0,112410.0,0.24581128]
["bitfinex","BTCUSD",1758673162404,0.77132,112420.0,112410.0,0.24681128]
["bitfinex","BTCUSD",1758673162743,0.76432,112420.0,112410.0,0.24681128]
["bitfinex","BTCUSD",1758673162900,0.76432,112420.0,112410.0,0.24581128]
["bitfinex","BTCUSD",1758673163108,0.76432,112420.0,112410.0,0.25381128]
["bitfinex","BTCUSD",1758673163309,0.76432,112420.0,112410.0,0.21029011]
["bitfinex","BTCUSD",1758673163717,0.76432,112420.0,112410.0,0.22129011]
["bitfinex","BTCUSD",1758673164894,0.76432,112420.0,112410.0,10.22129011]
["bitfinex","BTCUSD",1758673165075,1.06885291,112420.0,112410.0,10.19401011]
["bitfinex","BTCUSD",1758673165278,1.06885291,112420.0,112410.0,10.19192011]
["bitfinex","BTCUSD",1758673170806,0.0002,112420.0,112410.0,10.19192011]
["bitfinex","BTCUSD",1758673170985,0.5002,112420.0,112410.0,10.30502978]
["bitfinex","BTCUSD",1758673171225,0.0002,112420.0,112410.0,10.30502978]
["bitfinex","BTCUSD",1758673171431,0.7648,112420.0,112410.0,10.30502978]
["bitfinex","BTCUSD",1758673172688,0.7648,112420.0,112410.0,10.21976011]
["bitfinex","BTCUSD",1758673175272,0.76476,112420.0,112410.0,10.21976011]
["bitfinex","BTCUSD",1758673179694,0.76464,112420.0,112410.0,10.21976011]
["bitfinex","BTCUSD",1758673180119,0.0002,112420.0,112410.0,10.21976011]
["bitfinex","BTCUSD",1758673180323,0.4814,112420.0,112410.0,10.21976011]
["bitfinex","BTCUSD",1758673180545,0.76468,112420.0,112410.0,10.30502978]
["bitfinex","BTCUSD",1758673181494,0.76468,112420.0,112410.0,10.42045135]
["bitfinex","BTCUSD",1758673185553,0.76496,112420.0,112410.0,10.72498426]
["bitfinex","BTCUSD",1758673185756,0.76496,112420.0,112410.0,10.42045135]
["bitfinex","BTCUSD",1758673194760,0.76496,112420.0,112410.0,10.76288211]
["bitfinex","BTCUSD",1758673197632,0.2832,112420.0,112410.0,10.76288211]
["bitfinex","BTCUSD",1758673197759,0.76432,112420.0,112410.0,10.76288211]
["bitfinex","BTCUSD",1758673198365,0.8982,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758673198577,0.8982,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673198578,1.58492914,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673199281,0.71888914,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673199496,0.90363804,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673199705,1.5288688,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673199913,1.18643804,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673200110,1.5288688,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673200521,1.5358688,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758673201134,1.5358688,112450.0,112440.0,0.21874875]
["bitfinex","BTCUSD",1758673201135,1.5358288,112450.0,112440.0,0.21874875]
["bitfinex","BTCUSD",1758673201336,1.5358288,112450.0,112440.0,0.24202875]
["bitfinex","BTCUSD",1758673201568,0.42951804,112450.0,112440.0,0.21874875]
["bitfinex","BTCUSD",1758673201774,0.42951804,112450.0,112440.0,0.24202875]
["bitfinex","BTCUSD",1758673201775,1.1509088,112450.0,112440.0,0.24202875]
["bitfinex","BTCUSD",1758673201984,1.1429088,112450.0,112440.0,0.24202875]
["bitfinex","BTCUSD",1758673202181,0.80047804,112450.0,112440.0,0.24202875]
["bitfinex","BTCUSD",1758673202380,0.80047804,112450.0,112440.0,0.22474875]
["bitfinex","BTCUSD",1758673202598,1.1429088,112450.0,112440.0,0.22156875]
["bitfinex","BTCUSD",1758673203023,0.80047804,112450.0,112440.0,0.21944875]
["bitfinex","BTCUSD",1758673203246,0.79547804,112450.0,112440.0,0.21944875]
["bitfinex","BTCUSD",1758673203446,1.1379088,112450.0,112440.0,0.22474875]
["bitfinex","BTCUSD",1758673204300,0.79547804,112450.0,112440.0,0.24802875]
["bitfinex","BTCUSD",1758673204513,1.1379088,112450.0,112440.0,0.24802875]
["bitfinex","BTCUSD",1758673204937,0.79559804,112450.0,112440.0,0.24802875]
["bitfinex","BTCUSD",1758673205146,0.76413966,112450.0,112440.0,0.24802875]
["bitfinex","BTCUSD",1758673205771,0.80071523,112450.0,112440.0,0.24802875]
["bitfinex","BTCUSD",1758673210936,0.80071523,112450.0,112440.0,0.21245264]
["bitfinex","BTCUSD",1758673211137,1.14314599,112450.0,112440.0,0.21245264]
["bitfinex","BTCUSD",1758673211525,0.80071523,112450.0,112440.0,0.21245264]
["bitfinex","BTCUSD",1758673212308,0.80071523,112450.0,112440.0,0.20927264]
["bitfinex","BTCUSD",1758673212495,1.14314599,112450.0,112440.0,0.21249264]
["bitfinex","BTCUSD",1758673212689,0.80071523,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673212891,1.14314599,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673213536,0.80071523,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673218608,0.03671523,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673218786,0.80071523,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673218991,0.76413966,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673219550,0.79971643,112450.0,112440.0,0.29246266]
["bitfinex","BTCUSD",1758673219953,0.48121966,112450.0,112440.0,0.75031499]
["bitfinex","BTCUSD",1758673220209,0.80068247,112450.0,112440.0,0.40788423]
["bitfinex","BTCUSD",1758673220526,0.76409966,112450.0,112440.0,0.75031499]
["bitfinex","BTCUSD",1758673222387,0.76425966,112450.0,112440.0,1.09274575]
["bitfinex","BTCUSD",1758673222568,0.0002,112460.0,112450.0,0.20800872]
["bitfinex","BTCUSD",1758673222811,0.48128,112460.0,112450.0,0.7426312]
["bitfinex","BTCUSD",1758673223048,0.48128,112460.0,112450.0,0.7447212]
["bitfinex","BTCUSD",1758673223917,0.78263076,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758673224043,0.7830961,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758673224317,0.38398534,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758673224532,0.38398534,112490.0,112480.0,0.25536991]
["bitfinex","BTCUSD",1758673224736,0.38398534,112490.0,112480.0,0.27955991]
["bitfinex","BTCUSD",1758673225327,0.86494534,112490.0,112480.0,0.39498148]
["bitfinex","BTCUSD",1758673225531,0.86994534,112490.0,112480.0,0.73741224]
["bitfinex","BTCUSD",1758673225946,0.86994534,112490.0,112480.0,0.39498148]
["bitfinex","BTCUSD",1758673226152,0.86994534,112490.0,112480.0,0.73741224]
["bitfinex","BTCUSD",1758673227291,0.86994534,112490.0,112480.0,0.80417079]
["bitfinex","BTCUSD",1758673227827,0.86494534,112490.0,112480.0,0.80417079]
["bitfinex","BTCUSD",1758673228124,0.87394534,112490.0,112480.0,0.80417079]
["bitfinex","BTCUSD",1758673228356,0.86494534,112490.0,112480.0,0.80417079]
["bitfinex","BTCUSD",1758673228569,0.86494534,112490.0,112480.0,0.80617079]
["bitfinex","BTCUSD",1758673228800,0.87194534,112490.0,112480.0,0.80617079]
["bitfinex","BTCUSD",1758673230381,0.48718534,112490.0,112480.0,0.80617079]
["bitfinex","BTCUSD",1758673231022,0.48018534,112490.0,112480.0,0.80417079]
["bitfinex","BTCUSD",1758673231262,0.48018534,112490.0,112480.0,0.46374003]
["bitfinex","BTCUSD",1758673231459,0.48418534,112490.0,112480.0,0.76038085]
["bitfinex","BTCUSD",1758673231657,0.48018534,112490.0,112480.0,0.75838085]
["bitfinex","BTCUSD",1758673232087,0.48518534,112490.0,112480.0,0.73565026]
["bitfinex","BTCUSD",1758673234724,0.48518534,112490.0,112480.0,0.76238069]
["bitfinex","BTCUSD",1758673234876,0.48518534,112490.0,112480.0,0.84765036]
["bitfinex","BTCUSD",1758673235487,0.48518534,112490.0,112480.0,0.5052196]
["bitfinex","BTCUSD",1758673235652,0.48518534,112490.0,112480.0,0.84765036]
["bitfinex","BTCUSD",1758673237205,0.48518534,112490.0,112480.0,0.5052196]
["bitfinex","BTCUSD",1758673237640,0.48518534,112490.0,112480.0,0.73565026]
["bitfinex","BTCUSD",1758673239766,0.48518534,112490.0,112480.0,0.76238136]
["bitfinex","BTCUSD",1758673240007,0.10566534,112490.0,112480.0,0.76238136]
["bitfinex","BTCUSD",1758673240210,0.00546727,112500.0,112490.0,0.20794548]
["bitfinex","BTCUSD",1758673240384,0.48648682,112500.0,112490.0,0.66278591]
["bitfinex","BTCUSD",1758673240591,0.48648682,112500.0,112490.0,0.40771482]
["bitfinex","BTCUSD",1758673240872,0.48648682,112500.0,112490.0,0.75014558]
["bitfinex","BTCUSD",1758673241340,0.76980682,112500.0,112490.0,0.40771482]
["bitfinex","BTCUSD",1758673241583,0.76980682,112500.0,112490.0,0.75214558]
["bitfinex","BTCUSD",1758673241959,0.76980682,112500.0,112490.0,0.40971482]
["bitfinex","BTCUSD",1758673242184,0.77380682,112500.0,112490.0,0.75214558]
["bitfinex","BTCUSD",1758673242389,0.00960682,112500.0,112490.0,0.75214558]
["bitfinex","BTCUSD",1758673242596,0.77372682,112500.0,112490.0,0.77887601]
["bitfinex","BTCUSD",1758673242996,0.00960682,112500.0,112490.0,0.77887601]
["bitfinex","BTCUSD",1758673243201,0.77368682,112500.0,112490.0,0.77887601]
["bitfinex","BTCUSD",1758673244342,0.77368682,112500.0,112490.0,0.43644525]
["bitfinex","BTCUSD",1758673244808,0.77368682,112500.0,112490.0,0.77887601]
["bitfinex","BTCUSD",1758673246123,0.77368682,112500.0,112490.0,0.32403558]
["bitfinex","BTCUSD",1758673246359,0.77368682,112500.0,112490.0,0.32194558]
["bitfinex","BTCUSD",1758673248643,0.00960682,112500.0,112490.0,0.69360634]
["bitfinex","BTCUSD",1758673249058,0.60104682,112500.0,112490.0,0.69360634]
["bitfinex","BTCUSD",1758673249473,0.77352682,112500.0,112490.0,0.69360634]
["bitfinex","BTCUSD",1758673249686,0.77348682,112500.0,112490.0,0.77887601]
["bitfinex","BTCUSD",1758673252622,1e-08,112500.0,112490.0,0.77887601]
["bitfinex","BTCUSD",1758673252962,0.02414143,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758673252963,0.75187832,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758673253159,0.89028756,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758673253357,0.89028756,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673253747,0.84803832,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673253964,0.88336285,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673254170,0.54093209,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673254412,0.78860756,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673254611,0.78236432,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673255073,0.77404,112530.0,112520.0,0.24753864]
["bitfinex","BTCUSD",1758673255299,0.49104,112530.0,112520.0,0.66894921]
["bitfinex","BTCUSD",1758673255549,0.77392,112530.0,112520.0,0.41763628]
["bitfinex","BTCUSD",1758673256034,0.77392,112530.0,112520.0,0.48348388]
["bitfinex","BTCUSD",1758673256263,0.77892,112530.0,112520.0,0.48348388]
["bitfinex","BTCUSD",1758673256461,0.77392,112530.0,112520.0,0.48348388]
["bitfinex","BTCUSD",1758673256721,0.77392,112530.0,112520.0,0.48448388]
["bitfinex","BTCUSD",1758673256952,0.77392,112530.0,112520.0,0.48548388]
["bitfinex","BTCUSD",1758673263186,0.77392,112530.0,112520.0,0.48448388]
["bitfinex","BTCUSD",1758673263387,0.77392,112530.0,112520.0,0.48548388]
["bitfinex","BTCUSD",1758673263810,0.77392,112530.0,112520.0,0.48448388]
["bitfinex","BTCUSD",1758673264013,0.77592,112530.0,112520.0,0.48448388]
["bitfinex","BTCUSD",1758673264423,0.77592,112530.0,112520.0,0.48348388]
["bitfinex","BTCUSD",1758673264625,0.0122,112530.0,112520.0,0.83731288]
["bitfinex","BTCUSD",1758673264824,0.39072,112530.0,112520.0,0.83731288]
["bitfinex","BTCUSD",1758673265062,0.39072,112530.0,112520.0,0.53348388]
["bitfinex","BTCUSD",1758673265267,0.39072,112530.0,112520.0,0.83731288]
["bitfinex","BTCUSD",1758673266007,0.39072,112530.0,112520.0,0.83931288]
["bitfinex","BTCUSD",1758673266383,0.38872,112530.0,112520.0,0.83931288]
["bitfinex","BTCUSD",1758673266593,0.38872,112530.0,112520.0,0.83731288]
["bitfinex","BTCUSD",1758673266832,0.38872,112530.0,112520.0,0.84131288]
["bitfinex","BTCUSD",1758673267006,0.38872,112530.0,112520.0,0.84531288]
["bitfinex","BTCUSD",1758673270185,0.38872,112530.0,112520.0,0.51869388]
["bitfinex","BTCUSD",1758673270434,0.38872,112530.0,112520.0,0.84531288]
["bitfinex","BTCUSD",1758673271152,0.38872,112530.0,112520.0,0.46869388]
["bitfinex","BTCUSD",1758673271359,0.38872,112530.0,112520.0,0.39374141]
["bitfinex","BTCUSD",1758673271775,0.38872,112530.0,112520.0,0.39590141]
["bitfinex","BTCUSD",1758673272392,0.38872,112530.0,112520.0,0.42401141]
["bitfinex","BTCUSD",1758673272619,0.38872,112530.0,112520.0,0.72784041]
["bitfinex","BTCUSD",1758673272803,0.38872,112530.0,112520.0,0.80781043]
["bitfinex","BTCUSD",1758673274907,0.38872,112530.0,112520.0,0.78290043]
["bitfinex","BTCUSD",1758673275113,0.38872,112530.0,112520.0,0.80781043]
["bitfinex","BTCUSD",1758673279253,0.38824,112530.0,112520.0,0.80781043]
["bitfinex","BTCUSD",1758673279860,0.0102,112530.0,112520.0,0.80781043]
["bitfinex","BTCUSD",1758673280262,0.13564,112530.0,112520.0,0.80781043]
["bitfinex","BTCUSD",1758673281725,0.09612,112530.0,112520.0,0.80781043]
["bitfinex","BTCUSD",1758673281928,0.643829,112570.0,112560.0,0.17766992]
["bitfinex","BTCUSD",1758673282131,1.23159886,112570.0,112560.0,0.21409248]
["bitfinex","BTCUSD",1758673282347,1.22535513,112570.0,112560.0,0.21409248]
["bitfinex","BTCUSD",1758673282496,1.12459313,112570.0,112560.0,0.21409248]
["bitfinex","BTCUSD",1758673282901,0.34012413,112570.0,112560.0,0.21409248]
["bitfinex","BTCUSD",1758673283107,1.40659313,112570.0,112560.0,0.21409248]
["bitfinex","BTCUSD",1758673283675,1.44254447,112570.0,112560.0,0.21409248]
["bitfinex","BTCUSD",1758673283875,1.46154447,112570.0,112560.0,0.17766992]
["bitfinex","BTCUSD",1758673284983,1.46154447,112570.0,112560.0,10.17766992]
["bitfinex","BTCUSD",1758673285206,1.84606447,112570.0,112560.0,10.17766992]
["bitfinex","BTCUSD",1758673286042,2.12509569,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673286302,1.82126669,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673286510,2.12509569,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673287454,2.02373169,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673287941,1.84606447,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673288133,1.84606447,112570.0,112560.0,10.25746506]
["bitfinex","BTCUSD",1758673289798,0.69890447,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673289979,1.54195547,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673290225,0.39507547,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673290430,1.54187547,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673291074,0.05507547,112570.0,112560.0,10.18081301]
["bitfinex","BTCUSD",1758673291278,0.79835547,112570.0,112560.0,10.26608268]
["bitfinex","BTCUSD",1758673291719,0.81235547,112570.0,112560.0,10.28945268]
["bitfinex","BTCUSD",1758673292777,0.05007547,112570.0,112560.0,10.28945268]
["bitfinex","BTCUSD",1758673292982,0.81235547,112570.0,112560.0,10.28945268]
["bitfinex","BTCUSD",1758673293391,0.81235547,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673294554,1.11618447,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673295162,1.11618447,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673295573,1.15235547,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673296749,0.81235547,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673297077,0.81235547,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673297508,0.81235547,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673298523,0.81235547,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673298732,1.11618447,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673299148,0.81235547,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673299353,1.11618447,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673299954,1.29385169,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673300183,2.39369269,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673301409,2.08986369,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673301613,0.72332447,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673301789,1.77845347,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673302294,1.95612069,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673302976,1.77845347,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673303183,1.95612069,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673304188,1.65229169,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673304392,1.77849347,112570.0,112560.0,10.17768301]
["bitfinex","BTCUSD",1758673304595,0.35390447,112570.0,112560.0,10.26608268]
["bitfinex","BTCUSD",1758673304797,1.02090447,112570.0,112560.0,10.28945268]
["bitfinex","BTCUSD",1758673305016,1.50150447,112570.0,112560.0,10.28945268]
["bitfinex","BTCUSD",1758673305859,0.35390447,112570.0,112560.0,10.28945268]
["bitfinex","BTCUSD",1758673306070,1.50142447,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673306693,1.19759547,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673307131,1.50142447,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673307345,1.48742447,112570.0,112560.0,10.20418301]
["bitfinex","BTCUSD",1758673307561,1.48742447,112570.0,112560.0,10.20518301]
["bitfinex","BTCUSD",1758673307849,0.33990447,112570.0,112560.0,10.20518301]
["bitfinex","BTCUSD",1758673308019,1.18363547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673308447,1.18359547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673308658,0.79911547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673309490,0.03607547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673310002,0.80707547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673311020,0.71123547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673311223,0.80735547,112570.0,112560.0,10.29045268]
["bitfinex","BTCUSD",1758673311759,0.80735547,112570.0,112560.0,10.40587425]
["bitfinex","BTCUSD",1758673311760,0.48872413,112570.0,112560.0,10.40587425]
["bitfinex","BTCUSD",1758673311937,0.77136413,112570.0,112560.0,10.40587425]
["bitfinex","BTCUSD",1758673312168,0.77136413,112570.0,112560.0,10.43258914]
["bitfinex","BTCUSD",1758673312814,0.77136413,112570.0,112560.0,10.34731947]
["bitfinex","BTCUSD",1758673313609,0.77240413,112570.0,112560.0,10.34731947]
["bitfinex","BTCUSD",1758673315165,0.00812413,112570.0,112560.0,10.34731947]
["bitfinex","BTCUSD",1758673315436,0.59788413,112570.0,112560.0,10.34731947]
["bitfinex","BTCUSD",1758673316629,0.59788413,112570.0,112560.0,10.68883467]
["bitfinex","BTCUSD",1758673316877,0.59788413,112570.0,112560.0,10.77410434]
["bitfinex","BTCUSD",1758673320573,0.00812413,112570.0,112560.0,10.77410434]
["bitfinex","BTCUSD",1758673320786,0.00812413,112570.0,112560.0,11.11561954]
["bitfinex","BTCUSD",1758673321016,0.18988413,112570.0,112560.0,11.11561954]
["bitfinex","BTCUSD",1758673321252,0.40530457,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1758673321460,0.50142457,112580.0,112570.0,0.74411604]
["bitfinex","BTCUSD",1758673322298,0.50142457,112580.0,112570.0,0.40260084]
["bitfinex","BTCUSD",1758673322510,0.50142457,112580.0,112570.0,0.77082752]
["bitfinex","BTCUSD",1758673322511,0.78534457,112580.0,112570.0,0.77082752]
["bitfinex","BTCUSD",1758673322715,0.50142457,112580.0,112570.0,0.77082752]
["bitfinex","BTCUSD",1758673322915,0.78530457,112580.0,112570.0,0.77082752]
["bitfinex","BTCUSD",1758673324047,0.78530457,112580.0,112570.0,0.77482752]
["bitfinex","BTCUSD",1758673324471,0.38452,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673324677,0.4806,112590.0,112580.0,0.71413633]
["bitfinex","BTCUSD",1758673325272,0.00055509,112600.0,112590.0,0.20778756]
["bitfinex","BTCUSD",1758673325517,0.48107509,112600.0,112590.0,0.66220243]
["bitfinex","BTCUSD",1758673325727,0.00055509,112600.0,112590.0,1.00581763]
["bitfinex","BTCUSD",1758673325936,0.76483509,112600.0,112590.0,1.0910873]
["bitfinex","BTCUSD",1758673326147,0.76483509,112600.0,112590.0,0.77627794]
["bitfinex","BTCUSD",1758673326572,0.76483509,112600.0,112590.0,0.43476274]
["bitfinex","BTCUSD",1758673326781,0.76483509,112600.0,112590.0,0.77627794]
["bitfinex","BTCUSD",1758673327609,0.76483509,112600.0,112590.0,0.77827794]
["bitfinex","BTCUSD",1758673327945,0.76483509,112600.0,112590.0,0.43676274]
["bitfinex","BTCUSD",1758673328174,0.76483509,112600.0,112590.0,1.11979314]
["bitfinex","BTCUSD",1758673328776,0.76483509,112600.0,112590.0,0.77827794]
["bitfinex","BTCUSD",1758673328990,0.76483509,112600.0,112590.0,0.78227794]
["bitfinex","BTCUSD",1758673329608,0.00055509,112600.0,112590.0,0.78227794]
["bitfinex","BTCUSD",1758673329808,0.76507509,112600.0,112590.0,1.12379314]
["bitfinex","BTCUSD",1758673330183,0.76507509,112600.0,112590.0,0.50736273]
["bitfinex","BTCUSD",1758673330392,0.76507509,112600.0,112590.0,0.84887793]
["bitfinex","BTCUSD",1758673331090,0.76507509,112600.0,112590.0,0.39236306]
["bitfinex","BTCUSD",1758673331294,1.10659029,112600.0,112590.0,0.32576307]
["bitfinex","BTCUSD",1758673331682,0.76507509,112600.0,112590.0,0.32576307]
["bitfinex","BTCUSD",1758673332709,0.76507509,112600.0,112590.0,0.32779307]
["bitfinex","BTCUSD",1758673333158,1.19185996,112600.0,112590.0,0.2103415]
["bitfinex","BTCUSD",1758673333402,1.10659029,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673333830,0.76579509,112600.0,112590.0,0.63973053]
["bitfinex","BTCUSD",1758673334045,0.76579509,112600.0,112590.0,0.32836723]
["bitfinex","BTCUSD",1758673334255,1.10731029,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673338036,0.34207029,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673338235,1.10699029,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673338598,0.34207029,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673338799,0.76547509,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673338962,1.10699029,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673339772,1.70987985,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673339980,2.40775785,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673340538,2.66400338,112600.0,112590.0,0.18363566]
["bitfinex","BTCUSD",1758673340739,2.66400338,112600.0,112590.0,0.006]
["bitfinex","BTCUSD",1758673340940,2.66400338,112600.0,112590.0,0.00580007]
["bitfinex","BTCUSD",1758673341730,2.67793421,112600.0,112590.0,0.00180007]
["bitfinex","BTCUSD",1758673342035,2.99297126,112600.0,112590.0,0.00180007]
["bitfinex","BTCUSD",1758673342231,2.99297126,112600.0,112570.0,0.24893353]
["bitfinex","BTCUSD",1758673342232,0.51765144,112580.0,112570.0,0.24893353]
["bitfinex","BTCUSD",1758673342442,2.03896864,112580.0,112570.0,0.24893353]
["bitfinex","BTCUSD",1758673342653,1.80626464,112580.0,112570.0,0.07126631]
["bitfinex","BTCUSD",1758673342867,2.19058464,112580.0,112570.0,0.24893353]
["bitfinex","BTCUSD",1758673343080,1.52178464,112580.0,112570.0,0.24893353]
["bitfinex","BTCUSD",1758673343295,1.9846702,112580.0,112570.0,0.3342032]
["bitfinex","BTCUSD",1758673343535,0.8101702,112580.0,112570.0,0.3342032]
["bitfinex","BTCUSD",1758673343912,1.8308352,112580.0,112570.0,0.26293689]
["bitfinex","BTCUSD",1758673344123,0.6815152,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673344324,1.8307952,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673344558,1.48928,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673344819,1.8307952,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673345324,1.9517192,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673345760,1.9817432,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673346210,1.9512032,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673346702,1.8424832,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673346907,1.9385632,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673347395,1.8318352,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673347632,0.6825152,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673347841,0.3425152,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673348076,1.1074752,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673348345,0.3425152,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673348602,0.76592,112580.0,112570.0,0.29164689]
["bitfinex","BTCUSD",1758673348839,0.76592,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673349051,0.001,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673349325,0.76588,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673350067,1.1073952,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673352209,1.1071952,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673353700,1.0109952,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673353901,1.1070752,112580.0,112570.0,0.20637722]
["bitfinex","BTCUSD",1758673356720,1.1070752,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673358982,1.19234487,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673359185,1.1070752,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673359388,1.62472664,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673359589,1.28321144,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673359797,1.78417964,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673362242,1.01961964,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673362388,2.18231306,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673363014,2.18223306,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673363417,2.18223306,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673363709,1.03355306,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673363895,2.18235306,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673364496,2.26762273,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673364639,2.18235306,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673365088,2.18235306,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1758673365241,2.18235306,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673365857,2.52386826,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673366063,2.60913793,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673366467,2.63928983,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673366672,2.63991307,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673366879,2.63756796,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758673367082,0.17885507,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673367286,5.31811197,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673367509,4.26431197,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673367719,5.41419197,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673367930,5.21382797,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673368939,4.13043311,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673369155,5.29639311,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673369362,5.29639079,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673369566,4.90102046,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673369805,5.38162046,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673370004,4.16036639,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673370137,4.50918139,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673371608,4.02862139,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673371838,4.50922139,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673372178,4.87594817,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673372379,4.96121784,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673372679,4.96953,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673374156,5.46953,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673374361,4.90438033,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673374567,5.38501722,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673375444,4.90421722,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673375749,5.38513722,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673376566,4.23401722,112570.0,112560.0,10.0]
["bitfinex","BTCUSD",1758673376771,3.11155705,112570.0,112560.0,10.02792]
["bitfinex","BTCUSD",1758673376976,3.39743705,112570.0,112560.0,10.02792]
["bitfinex","BTCUSD",1758673377363,3.73895225,112570.0,112560.0,10.02792]
["bitfinex","BTCUSD",1758673377531,2.24639705,112570.0,112560.0,10.18296301]
["bitfinex","BTCUSD",1758673377741,3.20979505,112570.0,112560.0,10.20560301]
["bitfinex","BTCUSD",1758673377968,3.55131025,112570.0,112560.0,10.02575265]
["bitfinex","BTCUSD",1758673378185,3.55131025,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673378564,3.17203753,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673378974,2.67203753,112570.0,112560.0,10.02575265]
["bitfinex","BTCUSD",1758673379177,2.76561381,112570.0,112560.0,10.02047265]
["bitfinex","BTCUSD",1758673379392,2.76561381,112570.0,112560.0,9.99783265]
["bitfinex","BTCUSD",1758673379818,2.68034414,112570.0,112560.0,9.99783265]
["bitfinex","BTCUSD",1758673380219,1.5459184,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673380419,2.42856853,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673380618,1.05430731,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673380798,0.51411731,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673381169,1.65880113,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673381376,0.50788113,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673381584,1.51701328,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673381788,1.99765328,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673382227,1.99965328,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673382839,1.98365328,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673383029,1.6788956,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673383231,1.98265328,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673383418,1.98165328,112570.0,112560.0,10.20343566]
["bitfinex","BTCUSD",1758673383645,1.98165328,112570.0,112560.0,10.20224781]
["bitfinex","BTCUSD",1758673383851,2.1593205,112570.0,112560.0,10.20724781]
["bitfinex","BTCUSD",1758673384051,2.2722205,112570.0,112560.0,10.18460781]
["bitfinex","BTCUSD",1758673384254,2.09455328,112570.0,112560.0,10.20724781]
["bitfinex","BTCUSD",1758673384460,2.09455328,112570.0,112560.0,10.20824781]
["bitfinex","BTCUSD",1758673384818,1.6778956,112570.0,112560.0,10.21975938]
["bitfinex","BTCUSD",1758673385023,1.98153328,112570.0,112560.0,10.20824781]
["bitfinex","BTCUSD",1758673385444,2.1592005,112570.0,112560.0,10.20824781]
["bitfinex","BTCUSD",1758673386020,1.98153328,112570.0,112560.0,10.20824781]
["bitfinex","BTCUSD",1758673386433,2.1592005,112570.0,112560.0,10.20824781]
["bitfinex","BTCUSD",1758673386856,2.6592005,112570.0,112560.0,10.18560781]
["bitfinex","BTCUSD",1758673387062,4.0279865,112570.0,112560.0,10.18560781]
["bitfinex","BTCUSD",1758673387899,4.0279865,112570.0,112560.0,10.0046948]
["bitfinex","BTCUSD",1758673388219,4.0279865,112570.0,112560.0,10.0026448]
["bitfinex","BTCUSD",1758673388395,4.03422768,112570.0,112560.0,10.0026448]
["bitfinex","BTCUSD",1758673388606,4.02029208,112570.0,112560.0,10.0026448]
["bitfinex","BTCUSD",1758673388815,4.10556175,112570.0,112560.0,10.0026448]
["bitfinex","BTCUSD",1758673389227,4.10556175,112570.0,112560.0,10.0016448]
["bitfinex","BTCUSD",1758673389437,4.10656175,112570.0,112560.0,10.0016448]
["bitfinex","BTCUSD",1758673389646,4.02129208,112570.0,112560.0,10.17932781]
["bitfinex","BTCUSD",1758673389847,4.02129208,112570.0,112560.0,10.20519781]
["bitfinex","BTCUSD",1758673390249,4.0150509,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673390471,2.8652109,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673390673,2.9187489,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673390875,2.7457149,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673391309,2.2148109,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673391535,2.49898368,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673391758,0.72016,112570.0,112560.0,10.25946856]
["bitfinex","BTCUSD",1758673391970,2.21469122,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673392203,2.34078168,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673392460,0.81875768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673392661,1.96939768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673392865,1.96931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673393224,2.09945868,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673393460,1.96931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673393870,2.08183868,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673394280,2.46931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673394678,2.37319768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673394997,2.46931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673396372,2.6469849,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673396611,2.46931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673397039,2.73225457,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673397223,2.55458735,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673398258,2.73225457,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673398673,2.55458735,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673398933,2.46931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673399347,1.96931768,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673403794,2.1469849,112570.0,112560.0,10.20019781]
["bitfinex","BTCUSD",1758673403978,3.2471779,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673404178,3.33244757,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673405892,3.33244757,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673406078,3.33244757,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673407411,3.33244757,112570.0,112560.0,10.17647781]
["bitfinex","BTCUSD",1758673408521,3.33244757,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673409500,3.33244757,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673409907,2.84867938,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673410114,2.7341779,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673410779,2.7341779,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673410982,2.7341779,112570.0,112560.0,10.0017848]
["bitfinex","BTCUSD",1758673411188,2.7341779,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673412353,2.7341779,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673412555,2.7341779,112570.0,112560.0,10.0206648]
["bitfinex","BTCUSD",1758673412774,2.7341779,112570.0,112560.0,9.9996348]
["bitfinex","BTCUSD",1758673412978,2.7341779,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673414506,2.81944757,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673416654,3.31944757,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673416987,3.31944757,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673418140,3.31944757,112570.0,112560.0,10.0228148]
["bitfinex","BTCUSD",1758673418343,3.65944757,112570.0,112560.0,9.9987948]
["bitfinex","BTCUSD",1758673418568,3.65944757,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673419038,3.6924296,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673419472,3.68617423,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673419682,3.21072498,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673419905,2.80684498,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673420389,2.42232498,112570.0,112560.0,10.0017848]
["bitfinex","BTCUSD",1758673420597,1.52107698,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673420813,1.97499032,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673421038,1.95519264,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673421228,2.25895032,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673421441,1.49435032,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673421866,2.27284544,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673423333,1.96908776,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673423515,1.26699676,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673423735,1.85459444,112570.0,112560.0,10.0258048]
["bitfinex","BTCUSD",1758673424172,0.49457512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673424386,1.22381512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673424814,0.85393512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673424950,1.61841512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673425152,1.72381512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673425397,2.10833512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673425797,1.90681512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673426002,2.00293512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673429406,2.18060234,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673429622,1.76587201,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673429837,1.50293512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673430274,1.68060234,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673430497,1.50293512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673432941,0.35393512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673433149,1.50285512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673434030,1.14885812,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673434206,1.62949812,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673434617,0.35393512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673434970,2.15600712,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673435146,1.90669512,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673435367,2.10463612,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673435795,1.60463612,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673436970,1.26463612,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673437768,1.44230334,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673437985,1.26463612,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673438592,1.60625931,112570.0,112560.0,10.20348781]
["bitfinex","BTCUSD",1758673439862,1.60625931,112570.0,112560.0,10.17946781]
["bitfinex","BTCUSD",1758673440038,1.60625931,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673440463,1.26463612,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673440795,1.60625931,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673441135,1.30909312,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673441350,1.65071631,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673441649,1.28140412,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673442059,1.62140412,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673442685,0.47248412,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673442892,1.62136412,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673443341,1.96298731,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673443547,1.50281512,112570.0,112560.0,10.20434781]
["bitfinex","BTCUSD",1758673444383,0.86516,112570.0,112560.0,10.63124067]
["bitfinex","BTCUSD",1758673444593,0.85466319,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673444802,1.7989268,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673445009,2.14054999,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673446090,1.3038838,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673446316,2.12610699,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673446498,2.12710699,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673446652,1.7854838,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673446860,0.1880198,112590.0,112580.0,0.24596188]
["bitfinex","BTCUSD",1758673447066,1.33472648,112590.0,112580.0,0.24596188]
["bitfinex","BTCUSD",1758673447264,1.67472648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673447605,0.52770967,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673447811,2.01530967,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673448013,1.66268648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673448176,1.66868648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673448574,1.66268648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673448963,1.18200648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673449170,1.66160648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673449989,1.66260648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673451439,2.00422967,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673451799,1.66260648,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673452003,2.00422967,112590.0,112580.0,0.20745144]
["bitfinex","BTCUSD",1758673453612,2.18186533,112590.0,112580.0,0.18257144]
["bitfinex","BTCUSD",1758673453855,2.18186533,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673454080,2.52348852,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673454376,3.51928852,112590.0,112570.0,0.17765292]
["bitfinex","BTCUSD",1758673454606,1.55680214,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673454857,4.21620181,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673455080,3.78392814,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673455330,3.76456614,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673455517,3.62796714,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673455743,3.97059033,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673456221,2.64323467,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673456348,3.29621967,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673456558,3.29721967,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673456771,3.47485533,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673460009,3.13323214,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673460209,3.47485533,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673460448,1.98463214,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673460650,3.47465533,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673461607,3.47465533,112590.0,112570.0,0.20401292]
["bitfinex","BTCUSD",1758673461822,1.36438319,112580.0,112570.0,0.20401292]
["bitfinex","BTCUSD",1758673462066,1.54203463,112580.0,112570.0,0.20401292]
["bitfinex","BTCUSD",1758673462270,0.17766722,112570.0,112560.0,10.18641196]
["bitfinex","BTCUSD",1758673462471,1.99439222,112570.0,112560.0,10.18641196]
["bitfinex","BTCUSD",1758673462648,1.99439222,112570.0,112560.0,10.18321196]
["bitfinex","BTCUSD",1758673462649,2.33601541,112570.0,112560.0,10.18321196]
["bitfinex","BTCUSD",1758673462852,2.33601541,112570.0,112560.0,10.17432781]
["bitfinex","BTCUSD",1758673463812,2.76128508,112570.0,112560.0,10.17432781]
["bitfinex","BTCUSD",1758673464238,2.21262794,112570.0,112560.0,10.17432781]
["bitfinex","BTCUSD",1758673464408,2.39029516,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673464615,2.39029516,112570.0,112560.0,9.9986448]
["bitfinex","BTCUSD",1758673465482,2.67457516,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673465711,2.67457516,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673465891,2.67457516,112570.0,112560.0,10.0096448]
["bitfinex","BTCUSD",1758673466118,2.75984483,112570.0,112560.0,10.0096448]
["bitfinex","BTCUSD",1758673466319,2.67457516,112570.0,112560.0,9.9976448]
["bitfinex","BTCUSD",1758673466651,2.33295197,112570.0,112560.0,9.9976448]
["bitfinex","BTCUSD",1758673466864,2.39029516,112570.0,112560.0,9.9976448]
["bitfinex","BTCUSD",1758673467047,3.53953516,112570.0,112560.0,9.9976448]
["bitfinex","BTCUSD",1758673467670,3.53953516,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673467888,3.62480483,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673468179,2.47556483,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673468350,3.53961516,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673468806,3.19799197,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673469008,3.53961516,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673469223,3.53961516,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673469910,3.05889516,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673470041,2.39029516,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673470248,3.53945516,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673470901,3.19779197,112570.0,112560.0,10.18452781]
["bitfinex","BTCUSD",1758673471102,3.19779197,112570.0,112560.0,10.20745781]
["bitfinex","BTCUSD",1758673471103,3.53941516,112570.0,112560.0,10.20745781]
["bitfinex","BTCUSD",1758673471303,3.36174794,112570.0,112560.0,10.20745781]
["bitfinex","BTCUSD",1758673471636,1.350799,112570.0,112560.0,10.20745781]
["bitfinex","BTCUSD",1758673471866,1.623677,112570.0,112560.0,10.20745781]
["bitfinex","BTCUSD",1758673472072,0.19159107,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673472073,0.72448,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673472285,1.609961,112580.0,112570.0,0.17961722]
["bitfinex","BTCUSD",1758673472489,0.460921,112580.0,112570.0,0.20574722]
["bitfinex","BTCUSD",1758673472611,1.609961,112580.0,112570.0,0.20574722]
["bitfinex","BTCUSD",1758673473496,1.20508,112580.0,112570.0,0.29101689]
["bitfinex","BTCUSD",1758673473621,1.609335,112580.0,112570.0,0.29101689]
["bitfinex","BTCUSD",1758673473810,1.489,112580.0,112570.0,0.29101689]
["bitfinex","BTCUSD",1758673474285,1.49,112580.0,112570.0,0.20574722]
["bitfinex","BTCUSD",1758673476209,2.00927463,112580.0,112570.0,0.20574722]
["bitfinex","BTCUSD",1758673478927,2.00927463,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673479254,2.13431963,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673483155,0.80766819,112580.0,112570.0,0.17961722]
["bitfinex","BTCUSD",1758673483350,2.13403963,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673484351,0.17766722,112570.0,112560.0,10.20045781]
["bitfinex","BTCUSD",1758673484587,1.72839241,112570.0,112560.0,10.17752781]
["bitfinex","BTCUSD",1758673484793,1.72839241,112570.0,112560.0,10.20045781]
["bitfinex","BTCUSD",1758673485602,1.55072519,112570.0,112560.0,10.20145781]
["bitfinex","BTCUSD",1758673486022,1.209102,112570.0,112560.0,10.20145781]
["bitfinex","BTCUSD",1758673486227,1.55072519,112570.0,112560.0,10.20145781]
["bitfinex","BTCUSD",1758673486864,1.72839241,112570.0,112560.0,10.20145781]
["bitfinex","BTCUSD",1758673487650,1.72839241,112570.0,112560.0,10.20745781]
["bitfinex","BTCUSD",1758673488297,2.15366208,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673488716,2.49528527,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673488943,3.01846208,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673489154,2.93319241,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673490202,1.78479241,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673490413,2.13060619,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673490622,2.78887341,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673491261,2.35125022,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673491442,2.35948319,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673491672,1.21092319,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673491885,2.01786,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673492095,2.35948319,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673492903,0.52368424,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673493120,2.01378743,112570.0,112560.0,10.22627852]
["bitfinex","BTCUSD",1758673493347,2.01378743,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673493766,1.67378743,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673493975,1.85145465,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673494582,1.67378743,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673495163,0.52530743,112570.0,112560.0,10.29245748]
["bitfinex","BTCUSD",1758673495361,1.32669624,112570.0,112560.0,10.29245748]
["bitfinex","BTCUSD",1758673495568,1.66669624,112570.0,112560.0,10.29245748]
["bitfinex","BTCUSD",1758673495987,2.00831943,112570.0,112560.0,10.29245748]
["bitfinex","BTCUSD",1758673496886,2.00831943,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673497390,2.18598665,112570.0,112560.0,10.0295048]
["bitfinex","BTCUSD",1758673497568,2.18598665,112570.0,112560.0,10.18436781]
["bitfinex","BTCUSD",1758673497972,2.18598665,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673498606,2.18598665,112570.0,112560.0,10.18436781]
["bitfinex","BTCUSD",1758673498806,2.18598665,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673499144,2.18598665,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673499561,2.00831943,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673500814,1.97038944,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673501151,2.14805666,112570.0,112560.0,10.20414781]
["bitfinex","BTCUSD",1758673501350,2.14805666,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673501606,2.23332633,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673501826,2.14805666,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673505285,0.69604346,112570.0,112560.0,10.18132781]
["bitfinex","BTCUSD",1758673505509,2.14845666,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673505733,0.99973666,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673506003,2.14837666,112570.0,112560.0,10.20718781]
["bitfinex","BTCUSD",1758673506950,2.14837666,112570.0,112560.0,10.0295048]
["bitfinex","BTCUSD",1758673507159,2.14837666,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673507588,1.84468346,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673507795,2.23364633,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673508538,2.14837666,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673508787,2.13444242,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673510968,2.14069166,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673511191,2.44438486,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673511378,2.77111336,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673511607,3.35638303,112570.0,112560.0,10.0036448]
["bitfinex","BTCUSD",1758673512072,3.35638303,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673512279,3.370319,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673512542,3.371319,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673512794,3.67964902,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673514330,3.70979618,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673514554,3.20979618,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673514820,3.20979664,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673515971,3.20879664,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673516580,2.07715664,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673516790,3.22555664,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673516998,3.22655664,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673517202,3.27655664,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673517615,3.29320209,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673518265,3.38602209,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673518471,2.24062209,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673518889,3.38890209,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673519078,3.12761708,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673519286,8.01117508,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673519428,7.36289508,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673519640,8.51959508,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673521528,7.37139508,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673521735,6.59372998,112570.0,112560.0,10.0016848]
["bitfinex","BTCUSD",1758673521938,7.44196998,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673522174,6.29372998,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673522379,8.04566318,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673522737,8.04566318,112570.0,112560.0,10.0016848]
["bitfinex","BTCUSD",1758673522935,8.07581508,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673523161,8.16108475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673523360,8.15808475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673523564,7.00984475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673523805,8.14308475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673524309,7.64658475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673524536,7.63458475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673524953,7.63258475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673525412,7.63658475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673526387,7.64458475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673528121,6.49634475,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673528457,7.64458475,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673529215,8.14458475,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673530434,8.23827475,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673530652,7.00476508,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673530851,8.15300508,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673531672,8.12285318,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673533171,8.02916318,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673535677,8.02916191,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673535885,8.11443158,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673536262,8.41443158,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673536863,7.91443158,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673537225,6.76619158,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673537424,7.82916191,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673538508,7.82916191,112570.0,112560.0,10.0233448]
["bitfinex","BTCUSD",1758673539520,7.82916191,112570.0,112560.0,9.9987048]
["bitfinex","BTCUSD",1758673540695,8.32916191,112570.0,112560.0,9.9987048]
["bitfinex","BTCUSD",1758673540904,8.32291822,112570.0,112560.0,9.9987048]
["bitfinex","BTCUSD",1758673541099,8.41444165,112570.0,112560.0,9.9987048]
["bitfinex","BTCUSD",1758673541740,8.41444165,112570.0,112560.0,10.0233448]
["bitfinex","BTCUSD",1758673542300,7.18093198,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673542488,8.32917198,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673544051,8.32918523,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673544664,7.82918523,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673545687,7.82918523,112570.0,112560.0,10.0233448]
["bitfinex","BTCUSD",1758673545894,7.9144549,112570.0,112560.0,10.0233448]
["bitfinex","BTCUSD",1758673546518,7.9144549,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673549279,8.4144549,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673552575,7.2662149,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673552986,8.4145349,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673555399,7.9145349,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673558424,6.7662149,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673558634,7.34842523,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673558843,6.68094523,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673559049,7.82922523,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673559892,7.18094523,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673560097,8.31528926,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673560562,6.86331606,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673560868,7.39854575,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673561021,7.74035864,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673561432,7.74031864,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673561647,8.04031864,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673561835,8.05425554,112570.0,112560.0,10.0194748]
["bitfinex","BTCUSD",1758673562036,8.05425554,112570.0,112560.0,10.0215048]
["bitfinex","BTCUSD",1758673562379,8.05425554,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673562574,8.13952521,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673562781,8.13952521,112570.0,112560.0,10.0225448]
["bitfinex","BTCUSD",1758673563029,7.77133554,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673563238,8.05417554,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673566564,7.55417554,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673566785,7.55417554,112570.0,112560.0,10.0017448]
["bitfinex","BTCUSD",1758673566960,7.63944521,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673568236,8.08512461,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673568463,8.07118771,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673569618,7.72937482,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673570531,8.22937482,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673571327,7.08121482,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673571560,6.97223054,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673571707,7.73583054,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673571913,6.97223054,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673572098,7.73583054,112570.0,112560.0,10.0245748]
["bitfinex","BTCUSD",1758673572854,7.73583054,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673573080,7.82110021,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673573514,7.7782731,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673574365,7.6821131,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673575144,7.1821131,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673575352,8.2206331,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673576832,6.04695443,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673576957,6.73058021,112570.0,112560.0,9.9986948]
["bitfinex","BTCUSD",1758673577157,7.79355054,112570.0,112560.0,10.0256148]
["bitfinex","BTCUSD",1758673577601,6.64531054,112570.0,112560.0,10.0256148]
["bitfinex","BTCUSD",1758673577814,7.79355054,112570.0,112560.0,10.0256148]
["bitfinex","BTCUSD",1758673579626,8.19739054,112570.0,112560.0,10.0256148]
["bitfinex","BTCUSD",1758673579945,8.29355054,112570.0,112560.0,10.0256148]
["bitfinex","BTCUSD",1758673580152,8.37882021,112570.0,112560.0,10.0256148]
["bitfinex","BTCUSD",1758673580394,8.29355054,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673580602,8.38724054,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673580850,8.21339864,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673581911,8.21343045,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673584059,8.23123045,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673584292,8.21343045,112570.0,112560.0,10.0016648]
["bitfinex","BTCUSD",1758673584499,8.29870012,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673584709,7.79870012,112570.0,112560.0,10.0261748]
["bitfinex","BTCUSD",1758673585774,7.79870012,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673585988,7.79870012,112570.0,112560.0,10.0211548]
["bitfinex","BTCUSD",1758673586197,7.79870012,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673587433,7.71339045,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673588289,7.70505098,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673588490,7.71339046,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673589312,7.61723046,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673589523,7.71339046,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673589752,8.21339046,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673594566,8.21339046,112570.0,112560.0,10.0231748]
["bitfinex","BTCUSD",1758673594789,8.21339046,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673595214,8.21339046,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673596489,8.21339046,112570.0,112560.0,9.9986648]
["bitfinex","BTCUSD",1758673596621,8.21339846,112570.0,112560.0,9.9986648]
["bitfinex","BTCUSD",1758673597056,7.71339846,112570.0,112560.0,9.9986648]
["bitfinex","BTCUSD",1758673597253,7.82882003,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673597635,6.68062003,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673597853,7.82882003,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673599395,6.68062003,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673599710,7.82882003,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673600617,7.64515425,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673600803,8.32878003,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673601164,8.32878146,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673601575,7.18062146,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673601812,8.32878146,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673602239,7.18062146,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673602453,8.24351179,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673604094,7.09535179,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673604305,7.26040034,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673604506,6.44312034,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673606396,6.78312034,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673609152,6.75183661,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673609470,6.78311196,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673610033,7.28311196,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673611485,5.79495196,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673611643,7.28295196,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673613069,7.26627177,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673613176,6.11827177,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673613416,6.59367777,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673614297,6.59367352,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673614508,6.58533768,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673614908,6.08533768,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673620085,6.58533768,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673620593,6.54726771,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673621586,6.54726169,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673621807,6.54101264,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673623155,5.39301264,112570.0,112560.0,10.0263248]
["bitfinex","BTCUSD",1758673623388,4.9116025,112570.0,112560.0,10.26850725]
["bitfinex","BTCUSD",1758673623606,3.00361772,112570.0,112560.0,10.26850725]
["bitfinex","BTCUSD",1758673623795,2.8259505,112570.0,112560.0,10.26850725]
["bitfinex","BTCUSD",1758673623965,2.799222,112570.0,112560.0,10.26850725]
["bitfinex","BTCUSD",1758673624181,1.425972,112570.0,112560.0,10.26850725]
["bitfinex","BTCUSD",1758673624390,2.565892,112570.0,112560.0,10.26850725]
["bitfinex","BTCUSD",1758673624567,2.565892,112570.0,112560.0,10.27250725]
["bitfinex","BTCUSD",1758673624781,2.565892,112570.0,112560.0,10.20800781]
["bitfinex","BTCUSD",1758673625161,2.061892,112570.0,112560.0,10.20800781]
["bitfinex","BTCUSD",1758673625361,2.061892,112570.0,112560.0,10.20400781]
["bitfinex","BTCUSD",1758673625579,2.062892,112570.0,112560.0,10.20400781]
["bitfinex","BTCUSD",1758673626050,2.061892,112570.0,112560.0,10.20400781]
["bitfinex","BTCUSD",1758673626209,2.061892,112570.0,112560.0,10.20500781]
["bitfinex","BTCUSD",1758673626637,0.8365,112570.0,112560.0,10.29027748]
["bitfinex","BTCUSD",1758673626845,1.467893,112570.0,112560.0,10.29027748]
["bitfinex","BTCUSD",1758673627015,1.467893,112570.0,112560.0,10.30027748]
["bitfinex","BTCUSD",1758673628227,1.467893,112570.0,112560.0,10.21500781]
["bitfinex","BTCUSD",1758673628917,1.967893,112570.0,112560.0,10.21500781]
["bitfinex","BTCUSD",1758673629659,0.820093,112570.0,112560.0,10.21500781]
["bitfinex","BTCUSD",1758673629862,1.967853,112570.0,112560.0,10.21500781]
["bitfinex","BTCUSD",1758673631491,1.05764,112570.0,112560.0,10.21500781]
["bitfinex","BTCUSD",1758673631700,1.82084,112570.0,112560.0,10.30027748]
["bitfinex","BTCUSD",1758673632384,1.82084,112570.0,112560.0,10.6040204]
["bitfinex","BTCUSD",1758673632587,1.82084,112570.0,112560.0,10.63073856]
["bitfinex","BTCUSD",1758673633445,0.88452,112570.0,112560.0,10.63073856]
["bitfinex","BTCUSD",1758673633685,1.26316,112570.0,112560.0,10.66089046]
["bitfinex","BTCUSD",1758673634098,1.26316,112570.0,112560.0,10.35714754]
["bitfinex","BTCUSD",1758673634299,1.26316,112570.0,112560.0,10.66089046]
["bitfinex","BTCUSD",1758673634503,0.76316,112570.0,112560.0,10.66089046]
["bitfinex","BTCUSD",1758673634704,0.76316,112570.0,112560.0,10.65089046]
["bitfinex","BTCUSD",1758673634927,0.76316,112570.0,112560.0,10.64989046]
["bitfinex","BTCUSD",1758673635135,0.76316,112570.0,112560.0,10.66689046]
["bitfinex","BTCUSD",1758673635751,0.76316,112570.0,112560.0,10.58162079]
["bitfinex","BTCUSD",1758673638525,4.648e-05,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673638817,0.38452,112570.0,112560.0,10.56284494]
["bitfinex","BTCUSD",1758673639026,0.66696,112570.0,112560.0,10.53410678]
["bitfinex","BTCUSD",1758673639463,0.66696,112570.0,112560.0,10.55813678]
["bitfinex","BTCUSD",1758673639677,0.66696,112570.0,112560.0,10.64340645]
["bitfinex","BTCUSD",1758673640116,0.38552648,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673640329,1.50416148,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1758673640550,1.50416148,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673640770,1.45026148,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673640987,1.39636148,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673641435,1.40036148,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673641658,1.15252648,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673641875,1.15152648,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673643103,1.15252648,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673644717,1.15252648,112590.0,112580.0,0.18281144]
["bitfinex","BTCUSD",1758673644962,1.23779615,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673645211,1.23779615,112590.0,112580.0,0.20434144]
["bitfinex","BTCUSD",1758673645435,1.23779615,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673646392,1.23779615,112590.0,112580.0,0.18281144]
["bitfinex","BTCUSD",1758673646827,1.23779615,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673647901,1.15252648,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673648915,1.15232648,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673651236,1.32996214,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673651820,1.67198614,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673652213,1.97572906,112590.0,112570.0,0.20754706]
["bitfinex","BTCUSD",1758673652463,2.764075,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673652686,2.78013444,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673652891,3.003612,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673653104,3.003612,112580.0,112570.0,0.17963289]
["bitfinex","BTCUSD",1758673653934,3.003612,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673653935,1.293795,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673654073,2.098818,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673654276,0.607071,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673654498,1.736161,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673654914,0.588921,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673655142,1.736161,112580.0,112570.0,0.20752289]
["bitfinex","BTCUSD",1758673656092,1.736161,112580.0,112570.0,0.20952289]
["bitfinex","BTCUSD",1758673656654,1.14724,112580.0,112570.0,0.20952289]
["bitfinex","BTCUSD",1758673656868,0.6437894,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673657068,0.88518761,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673657246,2.03238761,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673657450,1.72864469,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673657653,2.03238761,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673658724,2.03338761,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673659274,2.21502327,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673659505,2.21502327,112590.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673659506,2.30029294,112590.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673659711,0.58598292,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673659947,2.50987992,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673660547,2.68753136,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673660758,2.69831861,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673661888,2.52066717,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673662510,2.50987992,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673662716,2.68753136,112580.0,112570.0,0.17765289]
["bitfinex","BTCUSD",1758673662923,2.68753136,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673663135,2.68753136,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673663350,3.02753136,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758673663596,3.11280103,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673665423,3.11280103,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758673665668,3.11280103,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673666170,2.80905811,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673666451,3.11280103,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673666926,3.12673405,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673667133,1.92721102,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758673667340,2.56238392,112580.0,112570.0,0.18482722]
["bitfinex","BTCUSD",1758673667543,2.56238392,112580.0,112570.0,0.20953722]
["bitfinex","BTCUSD",1758673668567,1.41522392,112580.0,112570.0,0.20953722]
["bitfinex","BTCUSD",1758673668770,1.48716,112580.0,112570.0,0.20953722]
["bitfinex","BTCUSD",1758673668985,4.648e-05,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673669192,1.86689548,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1758673669407,1.71690948,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673669613,0.55652048,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673669802,1.67683548,112590.0,112580.0,0.20752144]
["bitfinex","BTCUSD",1758673670155,1.67783548,112590.0,112580.0,0.20434144]
["bitfinex","BTCUSD",1758673670355,1.76310515,112590.0,112580.0,0.20434144]
["bitfinex","BTCUSD",1758673670576,1.76310515,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673671611,1.76710515,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673672077,1.68183548,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673672289,1.9855784,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673672610,0.8384584,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673672806,1.9855784,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673673027,1.68183548,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673673432,1.20131548,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673673637,1.68183548,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673674093,0.96359548,112590.0,112580.0,0.24606231]
["bitfinex","BTCUSD",1758673674328,0.12426048,112590.0,112580.0,0.24606231]
["bitfinex","BTCUSD",1758673674564,1.15212648,112590.0,112580.0,0.24606231]
["bitfinex","BTCUSD",1758673675128,1.15212648,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673676455,0.76768648,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673678489,0.67156648,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673678769,1.15208648,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673679532,0.67156648,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673679721,1.15208648,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673679924,1.23735615,112590.0,112580.0,0.20754144]
["bitfinex","BTCUSD",1758673681452,2.48324007,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673682295,1.80175448,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1758673682463,1.80175448,112590.0,112580.0,0.20608144]
["bitfinex","BTCUSD",1758673682682,2.14326355,112590.0,112580.0,0.20608144]
["bitfinex","BTCUSD",1758673684483,1.80175448,112590.0,112580.0,0.20608144]
["bitfinex","BTCUSD",1758673684711,2.14326355,112590.0,112580.0,0.20608144]
["bitfinex","BTCUSD",1758673685119,2.74767795,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673685944,1.08149322,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673686141,2.22841322,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673687191,1.66262355,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673687390,2.09016655,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1758673687972,2.09016655,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673688184,0.94328655,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673688397,2.09016655,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1758673688598,2.09016655,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673688961,2.17543622,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673689666,2.17543622,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1758673689875,2.17543622,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673690082,2.69458095,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673692107,2.35307188,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673696548,2.26780221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673697215,2.26772221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673698656,1.12092221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673698862,2.26772221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673699063,1.78724221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673699268,2.26772221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673699511,2.35299188,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673701697,2.35295188,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673702653,2.17160221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673702889,2.26768221,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673705732,2.60919128,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758673707865,2.60919128,112590.0,112570.0,0.20454722]
["bitfinex","BTCUSD",1758673708081,0.62334907,112580.0,112570.0,0.20454722]
["bitfinex","BTCUSD",1758673708290,0.70861874,112580.0,112570.0,0.20454722]
["bitfinex","BTCUSD",1758673708550,0.88627018,112580.0,112570.0,0.20663722]
["bitfinex","BTCUSD",1758673708779,2.37124118,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758673709007,2.37124118,112580.0,112560.0,10.21002196]
["bitfinex","BTCUSD",1758673709223,2.59457429,112570.0,112560.0,10.21002196]
["bitfinex","BTCUSD",1758673710122,2.59457429,112570.0,112560.0,10.18321196]
["bitfinex","BTCUSD",1758673710318,2.60536154,112570.0,112560.0,10.18321196]
["bitfinex","BTCUSD",1758673710814,2.60536154,112570.0,112560.0,10.19321196]
["bitfinex","BTCUSD",1758673711037,2.60536154,112570.0,112560.0,10.19521196]
["bitfinex","BTCUSD",1758673711408,2.32356154,112570.0,112560.0,10.19521196]
["bitfinex","BTCUSD",1758673712275,3.47032154,112570.0,112560.0,10.19521196]
["bitfinex","BTCUSD",1758673712911,3.47032154,112570.0,112560.0,10.18632781]
["bitfinex","BTCUSD",1758673713334,3.47032154,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673713510,3.47032154,112570.0,112560.0,10.18632781]
["bitfinex","BTCUSD",1758673714138,3.47028154,112570.0,112560.0,10.18632781]
["bitfinex","BTCUSD",1758673714920,3.47028154,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673715249,3.48421531,112570.0,112560.0,10.18632781]
["bitfinex","BTCUSD",1758673715583,3.48421531,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673715787,3.82421531,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673717446,2.67749531,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673717650,3.59329655,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673717859,2.44657655,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673718013,3.59329655,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673719045,3.93480562,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673719285,3.92087185,112570.0,112560.0,10.0086448]
["bitfinex","BTCUSD",1758673719496,4.00614152,112570.0,112560.0,9.9986448]
["bitfinex","BTCUSD",1758673719699,4.03286701,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673720390,4.03286701,112570.0,112560.0,10.0016448]
["bitfinex","BTCUSD",1758673721143,4.03386701,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673721580,4.03486701,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673722192,3.20831994,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673722397,4.35511994,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673722608,3.21663115,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673722815,4.36343115,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673723023,3.21663115,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673723238,4.36343115,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673723444,4.38004716,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673724318,4.38012716,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673724510,3.23324716,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673724717,4.38012716,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673725951,4.38011797,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673727065,3.23323797,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673727268,4.2948483,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673729846,4.1988083,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673729986,4.0132083,112570.0,112560.0,10.0255448]
["bitfinex","BTCUSD",1758673730196,4.2949283,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673730780,4.38019797,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673732978,4.28403797,112570.0,112560.0,9.9987148]
["bitfinex","BTCUSD",1758673733177,4.38015797,112570.0,112560.0,9.9987148]
["bitfinex","BTCUSD",1758673733492,4.38015797,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673735297,4.34900369,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673735511,4.3801424,112570.0,112560.0,9.9966448]
["bitfinex","BTCUSD",1758673737112,3.14795273,112570.0,112560.0,9.9967548]
["bitfinex","BTCUSD",1758673737263,3.14795273,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673737464,4.29491273,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673739156,4.29491273,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673740152,4.29491273,112570.0,112560.0,9.9967548]
["bitfinex","BTCUSD",1758673740357,4.29491273,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673740559,4.3801824,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673744273,4.29491273,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673744662,4.21960685,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673746070,3.07264685,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673746473,4.21952685,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673747780,4.21952685,112570.0,112560.0,10.0169048]
["bitfinex","BTCUSD",1758673748215,4.21952685,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673750636,3.0643432,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673750870,3.51954974,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673751071,3.61566974,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673752223,3.70093941,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673754089,2.46882974,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673754247,3.58890425,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673754449,3.57496757,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673757546,3.5889036,112570.0,112560.0,10.0199448]
["bitfinex","BTCUSD",1758673759247,3.5889036,112570.0,112560.0,9.9967548]
["bitfinex","BTCUSD",1758673759466,3.5889036,112570.0,112560.0,10.0201948]
["bitfinex","BTCUSD",1758673759674,3.67417327,112570.0,112560.0,10.0201948]
["bitfinex","BTCUSD",1758673763510,2.52737327,112570.0,112560.0,10.0201948]
["bitfinex","BTCUSD",1758673763711,3.5888236,112570.0,112560.0,10.0201948]
["bitfinex","BTCUSD",1758673763923,3.5888236,112570.0,112560.0,10.0205248]
["bitfinex","BTCUSD",1758673764328,3.89267973,112570.0,112560.0,10.0205248]
["bitfinex","BTCUSD",1758673764614,3.89267973,112570.0,112560.0,9.9967548]
["bitfinex","BTCUSD",1758673764909,3.9779494,112570.0,112560.0,9.9967548]
["bitfinex","BTCUSD",1758673765547,3.9779494,112570.0,112560.0,10.0205248]
["bitfinex","BTCUSD",1758673766318,3.9779494,112570.0,112560.0,10.0174848]
["bitfinex","BTCUSD",1758673766523,3.9779494,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673766724,4.2779494,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673766913,4.30467899,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673767586,4.00070286,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673768018,4.00070286,112570.0,112560.0,10.0175248]
["bitfinex","BTCUSD",1758673768247,2.85410286,112570.0,112560.0,10.0175248]
["bitfinex","BTCUSD",1758673768456,2.55410286,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673768631,3.61539319,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673769062,3.59878587,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673770139,2.45222587,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673770595,3.59878587,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673771035,3.47593628,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673771262,3.57205628,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673772342,3.65732595,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673772645,3.65732595,112570.0,112560.0,9.9967848]
["bitfinex","BTCUSD",1758673772816,3.68405347,112570.0,112560.0,9.9937548]
["bitfinex","BTCUSD",1758673774220,3.68405347,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673774965,3.41503877,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673775748,3.41506549,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673776554,3.41278236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673777007,2.26618236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673777220,3.41274236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673777842,2.26618236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673778113,3.41274236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673778523,2.26618236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673778731,3.41274236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673779153,3.10888623,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673779369,2.26618236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673779573,3.41274236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673782182,2.93198236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673782382,3.41270236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673782783,2.93198236,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673783011,3.38597484,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673783878,3.47124451,112570.0,112560.0,9.9967848]
["bitfinex","BTCUSD",1758673784091,3.49797291,112570.0,112560.0,9.9967848]
["bitfinex","BTCUSD",1758673784551,3.49797291,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673790503,3.51466016,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673791850,2.36814016,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673792107,3.42931049,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673792304,2.28287049,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673792510,3.42927049,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673793739,3.05207049,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673793890,2.26618324,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673794096,3.41258324,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673795125,2.26618324,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673795513,3.41258324,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673796787,3.41258382,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673796964,3.42927003,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673797974,2.28287003,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673798176,3.42923003,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673800824,3.42923054,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673801462,3.22829635,112570.0,112560.0,10.0205548]
["bitfinex","BTCUSD",1758673802736,3.31356602,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673804723,3.69335137,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673805974,3.69325137,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673806500,3.99325137,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673806690,4.02340327,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673806895,4.00946724,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673807887,4.00946497,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673808154,2.86310497,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673808324,4.00938497,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673810112,2.86310497,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673810335,2.86310497,112570.0,112560.0,9.9936648]
["bitfinex","BTCUSD",1758673810555,2.7778353,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673810768,3.9240753,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673811161,3.93801272,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673811568,2.79177272,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673811747,3.93801272,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673811946,3.45728886,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673812147,3.93800886,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673812498,4.47237853,112570.0,112560.0,10.0201348]
["bitfinex","BTCUSD",1758673812830,3.21071696,112570.0,112560.0,10.0195648]
["bitfinex","BTCUSD",1758673813038,4.35695696,112570.0,112560.0,10.0195648]
["bitfinex","BTCUSD",1758673813481,4.35695696,112570.0,112560.0,10.0164148]
["bitfinex","BTCUSD",1758673813685,4.35695696,112570.0,112560.0,10.0195848]
["bitfinex","BTCUSD",1758673814751,4.35695696,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673814969,4.47237853,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673815188,4.49733854,112570.0,112560.0,9.9916448]
["bitfinex","BTCUSD",1758673815425,4.39005928,112570.0,112560.0,9.58405706]
["bitfinex","BTCUSD",1758673815638,4.07227853,112570.0,112560.0,9.25662002]
["bitfinex","BTCUSD",1758673815842,4.46409927,112570.0,112560.0,9.16188825]
["bitfinex","BTCUSD",1758673816103,4.46509927,112570.0,112560.0,8.93603663]
["bitfinex","BTCUSD",1758673816315,4.77209106,112570.0,112560.0,8.64758202]
["bitfinex","BTCUSD",1758673816564,4.77009106,112570.0,112560.0,8.55808301]
["bitfinex","BTCUSD",1758673816794,4.41045107,112570.0,112560.0,8.30767986]
["bitfinex","BTCUSD",1758673816975,4.41545107,112570.0,112560.0,8.21513056]
["bitfinex","BTCUSD",1758673817210,4.00589106,112570.0,112560.0,8.17643321]
["bitfinex","BTCUSD",1758673817966,3.90973106,112570.0,112560.0,8.17643321]
["bitfinex","BTCUSD",1758673818589,3.90970027,112570.0,112560.0,8.17643321]
["bitfinex","BTCUSD",1758673818792,3.56787953,112570.0,112560.0,8.17643321]
["bitfinex","BTCUSD",1758673819289,3.90270027,112570.0,112560.0,7.77462574]
["bitfinex","BTCUSD",1758673819791,3.91370027,112570.0,112560.0,7.77462574]
["bitfinex","BTCUSD",1758673820374,3.91370027,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673821395,3.57187953,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673822560,3.29099953,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673822723,3.57191953,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673822923,3.27191953,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673823128,3.18664986,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673823326,2.90572986,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673823730,3.18664986,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673823938,3.18664986,112570.0,112560.0,7.75005416]
["bitfinex","BTCUSD",1758673824311,2.90572986,112570.0,112560.0,7.75005416]
["bitfinex","BTCUSD",1758673824523,2.99099953,112570.0,112560.0,7.75005416]
["bitfinex","BTCUSD",1758673824752,2.99099953,112570.0,112560.0,7.75310416]
["bitfinex","BTCUSD",1758673824952,2.60572986,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673825344,3.44436986,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673825482,3.92516986,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673825680,3.92516986,112570.0,112560.0,7.75310416]
["bitfinex","BTCUSD",1758673825870,3.92516986,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673826071,4.01043953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673826274,3.52963953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673826520,4.01043953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673827073,4.45953953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673827281,4.40953953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673827482,4.45953953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673827695,3.21317953,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673827906,4.26033244,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673828324,2.43033096,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673828532,4.26033244,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673828939,3.77953244,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673829163,4.26033244,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673829349,4.34560211,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673830827,3.19924211,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673830984,4.35953952,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673831410,3.21317952,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673831611,4.35953952,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673832234,4.62938762,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673832444,4.54411795,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673840456,2.93955647,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673840668,3.5483198,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673840892,3.87998988,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673842257,3.89392624,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673842461,4.32101665,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673843134,4.32934453,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673845781,3.64570305,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673845990,4.32934453,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673846297,4.32934295,112570.0,112560.0,7.77661416]
["bitfinex","BTCUSD",1758673850368,4.32934295,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673851312,4.68445486,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673851520,4.65949485,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673851723,4.64555849,112570.0,112560.0,7.74791416]
["bitfinex","BTCUSD",1758673852397,4.64555849,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673854116,4.65949613,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673857359,4.65949881,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673857679,4.73445882,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673858076,4.70949881,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673859293,4.61329881,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673859585,4.70945881,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673860863,4.7094711,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673861144,4.61135111,112570.0,112560.0,7.74533737]
["bitfinex","BTCUSD",1758673861303,4.21837252,112570.0,112560.0,7.32934878]
["bitfinex","BTCUSD",1758673861508,3.84207,112570.0,112560.0,7.32934878]
["bitfinex","BTCUSD",1758673861970,3.73197236,112570.0,112560.0,6.92862508]
["bitfinex","BTCUSD",1758673862186,3.73197236,112570.0,112560.0,6.80627954]
["bitfinex","BTCUSD",1758673862602,3.63863175,112570.0,112560.0,6.25267723]
["bitfinex","BTCUSD",1758673863199,3.63863175,112570.0,112560.0,5.84605397]
["bitfinex","BTCUSD",1758673863407,3.63863175,112570.0,112560.0,5.81934058]
["bitfinex","BTCUSD",1758673864218,3.63863175,112570.0,112560.0,5.29700284]
["bitfinex","BTCUSD",1758673864415,3.63863175,112570.0,112560.0,5.27028945]
["bitfinex","BTCUSD",1758673864657,3.63863175,112570.0,112560.0,5.24357606]
["bitfinex","BTCUSD",1758673864819,3.63863175,112570.0,112560.0,5.21686267]
["bitfinex","BTCUSD",1758673865023,3.63863175,112570.0,112560.0,5.19014928]
["bitfinex","BTCUSD",1758673865256,4.19635175,112570.0,112560.0,4.76169871]
["bitfinex","BTCUSD",1758673865444,4.67715175,112570.0,112560.0,4.73498532]
["bitfinex","BTCUSD",1758673865673,4.67715175,112570.0,112560.0,4.70827193]
["bitfinex","BTCUSD",1758673865674,4.77088175,112570.0,112560.0,4.70827193]
["bitfinex","BTCUSD",1758673865865,4.77088175,112570.0,112560.0,4.68155854]
["bitfinex","BTCUSD",1758673866075,4.77088175,112570.0,112560.0,4.65484515]
["bitfinex","BTCUSD",1758673866292,4.77088175,112570.0,112560.0,4.62813176]
["bitfinex","BTCUSD",1758673866529,4.77088175,112570.0,112560.0,4.60141837]
["bitfinex","BTCUSD",1758673866734,4.35345329,112570.0,112560.0,4.60141837]
["bitfinex","BTCUSD",1758673867103,3.03409329,112570.0,112560.0,4.19715373]
["bitfinex","BTCUSD",1758673867306,3.31493329,112570.0,112560.0,4.19715373]
["bitfinex","BTCUSD",1758673867828,3.03409329,112570.0,112560.0,4.19715373]
["bitfinex","BTCUSD",1758673868030,3.31497329,112570.0,112560.0,4.19715373]
["bitfinex","BTCUSD",1758673869472,3.03409329,112570.0,112560.0,4.19715373]
["bitfinex","BTCUSD",1758673869704,3.31497329,112570.0,112560.0,4.19715373]
["bitfinex","BTCUSD",1758673870375,3.31497329,112570.0,112560.0,4.14371449]
["bitfinex","BTCUSD",1758673870600,3.31497329,112570.0,112560.0,4.11699487]
["bitfinex","BTCUSD",1758673870843,3.31497329,112570.0,112560.0,4.09027525]
["bitfinex","BTCUSD",1758673871061,3.31497329,112570.0,112560.0,4.06355563]
["bitfinex","BTCUSD",1758673871316,3.31497329,112570.0,112560.0,4.03683601]
["bitfinex","BTCUSD",1758673871543,3.31497329,112570.0,112560.0,4.01011639]
["bitfinex","BTCUSD",1758673871766,3.31497329,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673872670,3.0340801,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673872883,3.29000009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673873108,3.00912009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673873314,3.29000009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673873516,3.29000009,112570.0,112560.0,3.98244715]
["bitfinex","BTCUSD",1758673873735,3.29000009,112570.0,112560.0,3.98048715]
["bitfinex","BTCUSD",1758673873946,3.00912009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673874121,3.29000009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673874884,3.29000009,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673875234,3.46308009,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673875446,3.19070009,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673875656,4.16402009,112570.0,112560.0,3.96163715]
["bitfinex","BTCUSD",1758673876448,3.77934009,112570.0,112560.0,3.96163715]
["bitfinex","BTCUSD",1758673876651,3.77934009,112570.0,112560.0,3.95863715]
["bitfinex","BTCUSD",1758673878323,3.29850009,112570.0,112560.0,3.95863715]
["bitfinex","BTCUSD",1758673878532,3.29850009,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673879119,3.01762009,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673879534,3.29846009,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673879711,3.01762009,112570.0,112560.0,3.95863715]
["bitfinex","BTCUSD",1758673879916,3.01762009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673880111,3.29846009,112570.0,112560.0,3.98544715]
["bitfinex","BTCUSD",1758673880697,3.20475967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673880904,2.83861,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673881262,3.11945,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673881942,2.78861,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673882221,3.06945,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673882640,3.20471967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673883043,2.87387967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673883224,3.15471967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673883617,2.87387967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673883929,3.15471967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673884333,2.14528122,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673884490,2.48528122,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673884859,2.43528122,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673885198,2.46543312,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673885382,3.55407312,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673885535,3.63934279,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673886131,3.58934279,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673886583,4.03844279,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673887571,4.08844279,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673887788,4.39245967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673888571,4.21933967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673889252,3.35381967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673891048,3.34531967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673895378,4.38391967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673895720,3.23755967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673895862,3.82611967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673896070,3.44143967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673896504,3.34527967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673898031,3.64527967,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673898832,3.34126279,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673900446,3.34126975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673902296,3.01046975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673902505,3.29122975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673902949,3.34122975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673905352,3.23354975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673905562,4.20666975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673905742,3.51801287,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673905902,3.82202975,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673906107,3.5371618,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673907486,3.1525218,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673909570,3.0563618,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673910420,3.36037868,112570.0,112560.0,3.98417715]
["bitfinex","BTCUSD",1758673910594,3.36037868,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673910798,3.44564835,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673912565,3.16488835,112570.0,112560.0,3.95878715]
["bitfinex","BTCUSD",1758673912774,3.14159147,112570.0,112560.0,3.95878715]
["bitfinex","BTCUSD",1758673912967,3.14159147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673913500,3.14159147,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673913706,3.44560835,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673915048,2.86087147,112570.0,112560.0,3.96171715]
["bitfinex","BTCUSD",1758673915260,4.18011147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673915699,3.03395147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673915899,3.62239147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673916123,2.78865147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673916507,3.09266835,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673916960,3.09266835,112570.0,112560.0,3.98303715]
["bitfinex","BTCUSD",1758673917325,2.99650835,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673919349,2.99650835,112570.0,112560.0,3.95878715]
["bitfinex","BTCUSD",1758673919568,2.99650835,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673920283,2.99650835,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673921722,2.71578835,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673921921,2.99650835,112570.0,112560.0,3.96171715]
["bitfinex","BTCUSD",1758673922128,2.6072218,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673922989,2.91123868,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673923585,2.91123868,112570.0,112560.0,3.95878715]
["bitfinex","BTCUSD",1758673923933,2.91123868,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673924194,2.99650835,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673924605,2.69245147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673924806,2.6071818,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673924981,1.9765018,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673925219,2.2571818,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673925425,3.6457818,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673926036,3.5496218,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673926211,3.6457818,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673926442,3.73105147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673927692,3.73105147,112570.0,112560.0,3.96171715]
["bitfinex","BTCUSD",1758673927893,3.73105147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673928122,2.58485147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673928321,3.73105147,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673928745,2.70621354,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673928949,4.15241354,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673930143,3.00621354,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673930300,4.15241354,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673933579,1.97887733,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673933797,2.39853302,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673934008,3.06645868,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673934806,3.15172835,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673935210,3.32480835,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673935381,3.32468835,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673936663,3.33862549,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673938232,3.33855004,112570.0,112560.0,3.98596715]
["bitfinex","BTCUSD",1758673938833,4.0104908,112570.0,112560.0,3.96171715]
["bitfinex","BTCUSD",1758673939982,4.0104908,112570.0,112560.0,3.98542715]
["bitfinex","BTCUSD",1758673940843,3.99655366,112570.0,112560.0,3.98542715]
["bitfinex","BTCUSD",1758673941053,4.04655366,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673941253,3.87347366,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673941456,3.48883366,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673941849,3.00803366,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673942022,3.05803366,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673942371,3.35803366,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673942576,3.35804537,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673943584,3.37198363,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673945426,4.41050363,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673945644,4.23742363,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673946026,3.46814363,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673946195,3.37198363,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673949839,3.37198503,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673950390,3.35804677,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673950601,3.3626957,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673951335,3.3711957,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673951682,3.3711557,112570.0,112560.0,3.95667715]
["bitfinex","BTCUSD",1758673951885,3.73790457,112570.0,112560.0,3.25004756]
["bitfinex","BTCUSD",1758673952086,3.73790457,112570.0,112560.0,3.12044296]
["bitfinex","BTCUSD",1758673952339,3.55652973,112570.0,112560.0,2.87699799]
["bitfinex","BTCUSD",1758673952497,3.55652973,112570.0,112560.0,2.73788844]
["bitfinex","BTCUSD",1758673952706,3.27592973,112570.0,112560.0,2.56088036]
["bitfinex","BTCUSD",1758673952928,3.27592973,112570.0,112560.0,2.53416288]
["bitfinex","BTCUSD",1758673953181,3.27592973,112570.0,112560.0,2.5074454]
["bitfinex","BTCUSD",1758673953342,3.5704696,112570.0,112560.0,2.48072792]
["bitfinex","BTCUSD",1758673953520,3.5704696,112570.0,112560.0,2.45401044]
["bitfinex","BTCUSD",1758673953716,3.5704696,112570.0,112560.0,2.42729296]
["bitfinex","BTCUSD",1758673953928,3.5704696,112570.0,112560.0,2.40057548]
["bitfinex","BTCUSD",1758673954267,3.5704696,112570.0,112560.0,1.94497852]
["bitfinex","BTCUSD",1758673954541,3.5704696,112570.0,112560.0,1.91826104]
["bitfinex","BTCUSD",1758673954725,3.5704696,112570.0,112560.0,1.89154356]
["bitfinex","BTCUSD",1758673954922,3.5704696,112570.0,112560.0,1.86482608]
["bitfinex","BTCUSD",1758673955241,3.7435496,112570.0,112560.0,1.36590165]
["bitfinex","BTCUSD",1758673955444,3.2898696,112570.0,112560.0,1.33918417]
["bitfinex","BTCUSD",1758673955657,3.6666296,112570.0,112560.0,1.31246669]
["bitfinex","BTCUSD",1758673955864,3.6666296,112570.0,112560.0,1.28574921]
["bitfinex","BTCUSD",1758673956071,3.6666296,112570.0,112560.0,1.25902959]
["bitfinex","BTCUSD",1758673956283,3.2898696,112570.0,112560.0,1.23230997]
["bitfinex","BTCUSD",1758673956498,3.2898696,112570.0,112560.0,1.20559035]
["bitfinex","BTCUSD",1758673956705,3.5704696,112570.0,112560.0,1.17887073]
["bitfinex","BTCUSD",1758673957150,3.59473497,112570.0,112560.0,0.48952284]
["bitfinex","BTCUSD",1758673957350,3.80628497,112570.0,112560.0,0.19013876]
["bitfinex","BTCUSD",1758673957564,0.34,112510.0,112500.0,0.07126631]
["bitfinex","BTCUSD",1758673957783,4.56565617,112510.0,112500.0,0.07126631]
["bitfinex","BTCUSD",1758673957987,4.56565617,112510.0,112500.0,0.07337631]
["bitfinex","BTCUSD",1758673958430,4.32439626,112510.0,112500.0,0.07337631]
["bitfinex","BTCUSD",1758673958775,4.32444268,112510.0,112500.0,0.07837631]
["bitfinex","BTCUSD",1758673959013,4.60504268,112510.0,112500.0,0.00211]
["bitfinex","BTCUSD",1758673959217,4.13779262,112510.0,112500.0,0.00211]
["bitfinex","BTCUSD",1758673959450,4.12700537,112510.0,112500.0,0.00211]
["bitfinex","BTCUSD",1758673959686,4.12700537,112510.0,112500.0,0.02984]
["bitfinex","BTCUSD",1758673959687,4.40760537,112510.0,112500.0,0.02984]
["bitfinex","BTCUSD",1758673960278,4.12700537,112510.0,112500.0,0.02984]
["bitfinex","BTCUSD",1758673960472,4.40760537,112510.0,112500.0,0.05384]
["bitfinex","BTCUSD",1758673960845,4.06760537,112510.0,112500.0,0.05384]
["bitfinex","BTCUSD",1758673961061,4.08154893,112510.0,112500.0,0.05284]
["bitfinex","BTCUSD",1758673961255,4.08154893,112510.0,112500.0,0.05484]
["bitfinex","BTCUSD",1758673961870,3.80094893,112510.0,112500.0,0.05484]
["bitfinex","BTCUSD",1758673962088,4.08154893,112510.0,112500.0,0.05484]
["bitfinex","BTCUSD",1758673962281,3.45916007,112510.0,112500.0,0.23261777]
["bitfinex","BTCUSD",1758673962539,3.73976007,112510.0,112500.0,0.23261777]
["bitfinex","BTCUSD",1758673962779,4.42154893,112510.0,112500.0,0.23261777]
["bitfinex","BTCUSD",1758673963531,4.42154893,112510.0,112500.0,0.05484]
["bitfinex","BTCUSD",1758673965468,5.46026893,112510.0,112500.0,0.05484]
["bitfinex","BTCUSD",1758673969340,5.46026893,112510.0,112500.0,0.35484]
["bitfinex","BTCUSD",1758673972212,4.32030905,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673972459,5.46654905,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673972676,5.46030893,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673973540,3.97228007,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673973718,5.46030893,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673973937,3.97228007,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673974138,5.11852007,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673974721,3.97228007,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673974955,5.11852007,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673975359,3.97228007,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673975619,3.10096507,112510.0,112500.0,0.87440663]
["bitfinex","BTCUSD",1758673975822,3.38152507,112510.0,112500.0,0.87440663]
["bitfinex","BTCUSD",1758673976024,3.38152507,112510.0,112500.0,0.53261777]
["bitfinex","BTCUSD",1758673977920,3.72331393,112510.0,112500.0,0.325]
["bitfinex","BTCUSD",1758673978143,3.72331393,112510.0,112500.0,0.53070777]
["bitfinex","BTCUSD",1758673978881,3.8085836,112510.0,112500.0,0.53070777]
["bitfinex","BTCUSD",1758673979288,3.72956219,112510.0,112500.0,0.53070777]
["bitfinex","BTCUSD",1758673980373,3.38777333,112510.0,112500.0,0.53070777]
["bitfinex","BTCUSD",1758673980580,3.72956219,112510.0,112500.0,0.53070777]
["bitfinex","BTCUSD",1758673980757,3.72956219,112510.0,112500.0,0.33025]
["bitfinex","BTCUSD",1758673980957,3.72956219,112510.0,112500.0,0.35293]
["bitfinex","BTCUSD",1758673981169,3.99259383,112510.0,112500.0,0.35293]
["bitfinex","BTCUSD",1758673981348,3.99259383,112510.0,112500.0,0.325]
["bitfinex","BTCUSD",1758673981535,4.01750383,112510.0,112500.0,0.325]
["bitfinex","BTCUSD",1758673981898,4.30573919,112510.0,112500.0,0.325]
["bitfinex","BTCUSD",1758673982107,4.68713878,112510.0,112500.0,0.325]
["bitfinex","BTCUSD",1758673982962,4.34534992,112510.0,112500.0,0.325]
["bitfinex","BTCUSD",1758673983102,4.34534992,112510.0,112500.0,0.323]
["bitfinex","BTCUSD",1758673983515,4.34534992,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758673983711,4.34534992,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673984418,4.34250992,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673985019,4.34534992,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673985663,4.34536524,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673986962,4.34252524,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673987144,3.91542671,112510.0,112500.0,0.31911]
["bitfinex","BTCUSD",1758673987277,4.23427557,112510.0,112500.0,0.34179]
["bitfinex","BTCUSD",1758673987482,4.23427557,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673987688,4.26005557,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673988548,4.30767126,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673989182,4.36278317,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673989614,4.36290317,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673990032,3.85694316,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673990236,4.33794316,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673993223,4.78704316,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673996754,4.7730996,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673996974,3.31980472,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673997186,4.7702596,112510.0,112500.0,0.31896]
["bitfinex","BTCUSD",1758673997396,4.68498993,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673997622,3.53866993,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673997834,4.68494993,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673998042,4.68494665,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673998435,4.68778665,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673998647,4.58874665,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673998857,4.68494665,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673999060,4.77021632,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758673999730,4.78416074,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674000148,3.63788074,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674000359,4.78416074,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674000800,4.78700074,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674001005,4.78416074,112510.0,112500.0,0.31901]
["bitfinex","BTCUSD",1758674001188,3.63788074,112510.0,112500.0,0.31901]
["bitfinex","BTCUSD",1758674001485,4.68796074,112510.0,112500.0,0.31901]
["bitfinex","BTCUSD",1758674001704,4.78700074,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674002142,4.70173107,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674003548,4.75173107,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674003695,4.77669108,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674005756,5.07869108,112510.0,112500.0,0.317]
["bitfinex","BTCUSD",1758674006687,5.07869108,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674006921,4.99084075,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674007133,5.00284075,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674007343,4.13704075,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674007548,4.12309633,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674008618,4.17309633,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674009928,4.12309633,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674010374,3.81896145,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674010580,3.98708516,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674010775,4.02386095,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674010957,3.74338095,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674011179,4.02386095,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674011395,4.10913062,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674011640,3.82865062,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674011856,4.11197062,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674013431,3.83149062,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674013651,4.10913062,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674014088,4.11197062,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674014497,4.11197258,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674015262,5.15101258,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674015878,4.97785258,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674016266,4.98635258,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674016910,4.53725258,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674017723,2.99113803,112510.0,112500.0,0.30201]
["bitfinex","BTCUSD",1758674018038,3.82632291,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674018165,3.85198291,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674018775,3.84915291,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674019618,3.82632291,112510.0,112500.0,0.32672]
["bitfinex","BTCUSD",1758674019847,2.67798291,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674020053,3.82442291,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674020260,3.81790291,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674021562,3.81790291,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674021784,3.84356291,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674022019,3.92883258,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674022879,3.92883418,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674023090,3.92600418,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674024749,3.92600418,112510.0,112500.0,0.30201]
["bitfinex","BTCUSD",1758674024960,2.77956418,112510.0,112500.0,0.30201]
["bitfinex","BTCUSD",1758674025174,3.90313418,112510.0,112500.0,0.30201]
["bitfinex","BTCUSD",1758674025390,3.09264451,112510.0,112500.0,0.30513]
["bitfinex","BTCUSD",1758674025613,4.23904451,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674026485,4.24102451,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674026712,4.24102451,112510.0,112500.0,0.30201]
["bitfinex","BTCUSD",1758674027126,4.24103536,112510.0,112500.0,0.30201]
["bitfinex","BTCUSD",1758674027344,4.24103536,112510.0,112500.0,0.32672]
["bitfinex","BTCUSD",1758674027555,4.24103536,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674027764,4.32630503,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674028205,4.14277536,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674028416,4.23897536,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674031206,4.23897976,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674032229,3.09265976,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674032856,4.22511397,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674033062,3.74403397,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674033276,4.22511397,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674033694,2.82930719,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674033893,3.59082719,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674034107,3.41384207,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674034308,3.89488207,112510.0,112500.0,0.32984]
["bitfinex","BTCUSD",1758674034558,2.58474474,112510.0,112500.0,0.50761777]
["bitfinex","BTCUSD",1758674034765,2.80648986,112510.0,112500.0,0.57615879]
["bitfinex","BTCUSD",1758674034971,3.06190201,112510.0,112500.0,0.57615879]
["bitfinex","BTCUSD",1758674035185,3.06190201,112510.0,112500.0,0.50761777]
["bitfinex","BTCUSD",1758674035375,3.05564615,112510.0,112500.0,0.50761777]
["bitfinex","BTCUSD",1758674035517,3.39564615,112510.0,112500.0,0.50761777]
["bitfinex","BTCUSD",1758674035943,3.28744615,112510.0,112500.0,0.50761777]
["bitfinex","BTCUSD",1758674036204,3.38164615,112510.0,112500.0,0.51861777]
["bitfinex","BTCUSD",1758674037285,3.38164615,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674037505,2.23532615,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674037709,3.36766151,112510.0,112500.0,0.60488744]
["bitfinex","BTCUSD",1758674037914,3.36766151,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674039916,2.22138151,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674040126,3.36766151,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674040335,3.34091871,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674040739,3.35486139,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674041871,1.62600639,112510.0,112500.0,0.58935879]
["bitfinex","BTCUSD",1758674042083,2.38740639,112510.0,112500.0,0.58935879]
["bitfinex","BTCUSD",1758674042705,2.18659439,112510.0,112500.0,0.89349367]
["bitfinex","BTCUSD",1758674042935,2.18655439,112510.0,112500.0,0.89349367]
["bitfinex","BTCUSD",1758674043144,2.18655439,112510.0,112500.0,0.58935879]
["bitfinex","BTCUSD",1758674043403,2.18655439,112510.0,112500.0,0.51961777]
["bitfinex","BTCUSD",1758674046830,2.49068927,112510.0,112500.0,0.51793777]
["bitfinex","BTCUSD",1758674047589,2.36431636,112510.0,112500.0,0.34016]
["bitfinex","BTCUSD",1758674047790,2.67326124,112510.0,112500.0,0.33503]
["bitfinex","BTCUSD",1758674048181,2.77132905,112510.0,112500.0,0.312]
["bitfinex","BTCUSD",1758674048394,2.79552905,112510.0,112500.0,0.312]
["bitfinex","BTCUSD",1758674049251,2.80176668,112510.0,112500.0,0.312]
["bitfinex","BTCUSD",1758674050147,2.80176668,112510.0,112500.0,0.311]
["bitfinex","BTCUSD",1758674050586,2.81008495,112510.0,112500.0,0.311]
["bitfinex","BTCUSD",1758674050843,3.19037451,112510.0,112500.0,0.311]
["bitfinex","BTCUSD",1758674051268,3.22052641,112510.0,112500.0,0.311]
["bitfinex","BTCUSD",1758674051475,2.07436641,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674051692,3.22048641,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674051904,2.07436641,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674052127,3.22048641,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674052344,3.23443131,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674053002,1.66082942,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674053227,1.62784752,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674053442,1.60364752,112510.0,112500.0,0.33204]
["bitfinex","BTCUSD",1758674053649,1.60364752,112510.0,112500.0,0.30706]
["bitfinex","BTCUSD",1758674053650,2.74976752,112510.0,112500.0,0.30706]
["bitfinex","BTCUSD",1758674053850,2.77425752,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674054067,1.63096752,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674054295,2.77712752,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674055829,2.86239719,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674056084,3.20460941,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674057344,3.27636324,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674058616,3.72546324,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674059872,3.70050456,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674060288,3.68386131,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674060514,2.55434544,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674060723,3.61523577,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674062191,2.46907577,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674062404,2.12686355,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674062614,3.27015355,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674062823,2.12403355,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674063040,2.08091942,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674063252,2.05076752,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674063466,2.93321386,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674063687,3.21353386,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674064122,2.06741386,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674064334,3.19688752,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674065366,2.8546753,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674065577,3.19688752,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674066021,1.7085553,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674066288,3.18856925,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674066493,3.19069925,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674067118,3.19069925,112510.0,112500.0,0.30702]
["bitfinex","BTCUSD",1758674067840,3.19069925,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674068057,2.84848703,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674068266,3.19069925,112510.0,112500.0,0.33465]
["bitfinex","BTCUSD",1758674068474,3.21718925,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674069081,3.23500925,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674069293,3.21718925,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674070125,3.21450925,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674070338,3.19069925,112510.0,112500.0,0.30702]
["bitfinex","BTCUSD",1758674071920,2.84182498,112510.0,112500.0,0.30702]
["bitfinex","BTCUSD",1758674072129,3.01498498,112510.0,112500.0,0.30702]
["bitfinex","BTCUSD",1758674072334,3.03441965,112510.0,112500.0,0.30702]
["bitfinex","BTCUSD",1758674072532,3.03441965,112510.0,112500.0,0.33142]
["bitfinex","BTCUSD",1758674074859,3.05822965,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674075048,3.12236932,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674075267,3.41979981,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674077566,3.44995171,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674080294,3.47491039,112510.0,112500.0,0.305]
["bitfinex","BTCUSD",1758674081099,3.47491039,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674081335,3.47591039,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674081535,3.56118006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674081733,3.56318006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674084773,3.46702006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674084987,3.56322006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674085974,2.41706006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674086175,3.56326006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674087409,3.56322006,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674092769,3.53826138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674094476,2.39210138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674094695,3.53826138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674096205,3.05722138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674096384,3.53826138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674101601,2.39210138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674102017,2.38942138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674102218,3.53554138,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674103356,1.59378727,112510.0,112500.0,0.30498]
["bitfinex","BTCUSD",1758674103585,2.27821171,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674104231,3.08211949,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674104847,2.60107949,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674105056,3.08211949,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674105275,3.08213007,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674107392,1.93601007,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674107637,1.56364595,112510.0,112500.0,0.337786]
["bitfinex","BTCUSD",1758674107839,3.05197817,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674108258,2.60287817,112510.0,112500.0,0.32806]
["bitfinex","BTCUSD",1758674108678,2.97732229,112510.0,112500.0,0.30196]
["bitfinex","BTCUSD",1758674108903,3.00318229,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674109323,3.08845196,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674110149,3.38845196,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674110364,3.17084831,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674110575,3.52084831,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674110733,3.14064986,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674112446,3.48064986,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674114962,3.48066617,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674115616,3.50562485,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674116605,3.02454485,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674116816,3.50558485,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674117044,2.35950485,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674117194,3.47789617,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674117421,3.45476617,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674117606,3.48113617,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674119309,3.48116976,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674121392,3.30800976,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674121613,2.53828976,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674121793,2.16192976,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674121997,2.43935976,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674123250,2.42266413,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674123456,2.43935948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674124001,2.15919948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674124208,2.43935948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674125332,3.47839948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674125558,2.33235948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674125782,2.99735948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674126011,2.33235948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674126350,3.48108948,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1758674126554,3.50604816,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674127139,3.20182217,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674127350,3.50604816,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674127997,3.49210326,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674128419,3.40683359,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674128651,2.84883359,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674128951,2.08767359,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674129156,2.43630491,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674129749,2.34010491,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674130880,2.35405079,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674131940,2.05029079,112510.0,112500.0,0.29465677]
["bitfinex","BTCUSD",1758674132191,2.41568046,112510.0,112500.0,0.31858677]
["bitfinex","BTCUSD",1758674132728,2.46706914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674134196,2.47556914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674134412,2.52556914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674135213,3.46848914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674135435,3.56468914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674136861,2.62176914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674137084,2.52556914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674137458,2.52552914,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674139070,2.50057046,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674139887,2.50056304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674140497,2.22048304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674141039,2.50056304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674141272,2.22048304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674141476,2.50056304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674141657,2.22048304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674142117,2.49783304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674142539,2.21775304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674142745,2.49783304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674143435,2.48933304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674145261,3.04741304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674145388,3.52849304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674145710,3.35529304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674145910,2.97041304,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674147065,2.78218564,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674147265,2.02102564,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674147473,2.78218564,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674148241,2.79068564,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674149133,2.40580564,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674149503,2.40853564,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674152324,2.0295226,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674152478,2.3095626,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674153839,2.3010626,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674155241,3.2440226,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674155497,3.1670226,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674156247,2.7821426,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674157484,2.78214455,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674158063,2.02102455,112510.0,112500.0,0.29459677]
["bitfinex","BTCUSD",1758674158265,2.39722455,112510.0,112500.0,0.29459677]
["bitfinex","BTCUSD",1758674158798,2.40572455,112510.0,112500.0,0.29459677]
["bitfinex","BTCUSD",1758674159010,2.40572455,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674160226,2.30952455,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674160956,2.30952455,112510.0,112500.0,0.29459677]
["bitfinex","BTCUSD",1758674161157,1.89847488,112510.0,112500.0,0.29772677]
["bitfinex","BTCUSD",1758674161385,1.89847488,112510.0,112500.0,0.32114677]
["bitfinex","BTCUSD",1758674162199,1.90045488,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674162423,1.92743488,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674163110,1.92460488,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674163596,1.820272,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674163786,1.823102,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674164018,1.84806068,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674164231,1.87232455,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674165413,2.91148455,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674165659,2.88722068,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674167211,1.84806068,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674167617,1.84806672,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674170363,1.83956672,112510.0,112500.0,0.29249677]
["bitfinex","BTCUSD",1758674170552,1.83956672,112510.0,112500.0,0.25275366]
["bitfinex","BTCUSD",1758674170753,1.16779358,112490.0,112480.0,0.02655]
["bitfinex","BTCUSD",1758674171000,5.16184919,112490.0,112480.0,0.02655]
["bitfinex","BTCUSD",1758674171299,5.16184919,112490.0,112480.0,0.02865]
["bitfinex","BTCUSD",1758674171504,5.5025494,112490.0,112480.0,0.02865]
["bitfinex","BTCUSD",1758674172107,5.5025494,112490.0,112480.0,0.04065]
["bitfinex","BTCUSD",1758674172793,5.5025494,112490.0,112480.0,0.01723]
["bitfinex","BTCUSD",1758674172794,5.5046694,112490.0,112480.0,0.01723]
["bitfinex","BTCUSD",1758674173027,5.5046694,112490.0,112480.0,0.0141]
["bitfinex","BTCUSD",1758674173235,5.5046694,112490.0,112480.0,0.03793]
["bitfinex","BTCUSD",1758674173438,5.5046694,112490.0,112480.0,0.02987]
["bitfinex","BTCUSD",1758674173634,5.5046694,112490.0,112480.0,0.03193]
["bitfinex","BTCUSD",1758674173834,5.5348213,112490.0,112480.0,0.0031]
["bitfinex","BTCUSD",1758674174065,5.5348213,112490.0,112480.0,0.00604]
["bitfinex","BTCUSD",1758674174244,5.5358213,112490.0,112480.0,0.0031]
["bitfinex","BTCUSD",1758674174450,5.5348213,112490.0,112480.0,0.0021]
["bitfinex","BTCUSD",1758674174594,5.5593113,112490.0,112480.0,0.0021]
["bitfinex","BTCUSD",1758674174795,5.5653113,112490.0,112480.0,0.0021]
["bitfinex","BTCUSD",1758674175210,5.5653113,112490.0,112470.0,0.02717]
["bitfinex","BTCUSD",1758674175211,0.51780938,112480.0,112470.0,0.02717]
["bitfinex","BTCUSD",1758674175408,5.13160741,112480.0,112470.0,0.02717]
["bitfinex","BTCUSD",1758674175617,5.13160741,112480.0,112470.0,0.02921]
["bitfinex","BTCUSD",1758674176048,5.15836215,112480.0,112470.0,0.02921]
["bitfinex","BTCUSD",1758674177282,5.15836215,112480.0,112470.0,0.00538]
["bitfinex","BTCUSD",1758674177508,4.79989405,112480.0,112470.0,0.00244]
["bitfinex","BTCUSD",1758674177704,4.82685273,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1758674177852,4.85134273,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1758674178504,4.75597273,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1758674178879,4.75897273,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1758674179059,1.11784101,112460.0,112450.0,0.00334]
["bitfinex","BTCUSD",1758674179269,4.76951473,112460.0,112450.0,0.02717]
["bitfinex","BTCUSD",1758674179467,4.76951473,112460.0,112450.0,0.02921]
["bitfinex","BTCUSD",1758674179693,4.79627453,112460.0,112450.0,0.02921]
["bitfinex","BTCUSD",1758674180320,5.13861642,112460.0,112450.0,0.02934955]
["bitfinex","BTCUSD",1758674180564,4.17401264,112460.0,112450.0,0.02934955]
["bitfinex","BTCUSD",1758674180779,4.78548728,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674180984,4.79943913,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674183701,4.51951913,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674183906,4.79943913,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674185350,5.83883913,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674186444,5.9241088,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674186625,4.7780288,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674187032,5.9241088,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674191229,5.9326088,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674191866,4.7865288,112460.0,112450.0,0.03534955]
["bitfinex","BTCUSD",1758674192289,4.7865288,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674192290,5.26749913,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674192501,5.57752145,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674192925,5.5608823,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674193114,5.57752357,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674194155,5.5608823,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674194784,5.64615197,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674195241,5.57752699,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674196474,5.57750936,112460.0,112450.0,0.03633955]
["bitfinex","BTCUSD",1758674197130,4.08900747,112460.0,112450.0,0.05412523]
["bitfinex","BTCUSD",1758674197342,5.57750936,112460.0,112450.0,0.05412523]
["bitfinex","BTCUSD",1758674197547,4.62586987,112460.0,112450.0,0.23198205]
["bitfinex","BTCUSD",1758674197813,5.49991029,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674197977,3.83356739,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674198325,4.97972739,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674198821,5.49991029,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674199030,5.32206928,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674199475,4.97972739,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674199659,5.02206928,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674200235,3.53356739,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674200434,4.39980739,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674200636,4.68739483,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674200843,4.34739483,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674201039,4.32063503,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674201392,4.66063503,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674201960,4.66063503,112460.0,112450.0,0.28767742]
["bitfinex","BTCUSD",1758674202182,3.31181803,112460.0,112450.0,0.63001931]
["bitfinex","BTCUSD",1758674203015,3.31181803,112460.0,112450.0,0.28767742]
["bitfinex","BTCUSD",1758674203338,3.31181803,112460.0,112450.0,0.55653826]
["bitfinex","BTCUSD",1758674204834,3.31181803,112460.0,112450.0,0.21419637]
["bitfinex","BTCUSD",1758674205042,3.31181803,112460.0,112450.0,0.55653826]
["bitfinex","BTCUSD",1758674205881,2.42361703,112460.0,112450.0,0.55653826]
["bitfinex","BTCUSD",1758674206091,2.76889403,112460.0,112450.0,0.64180793]
["bitfinex","BTCUSD",1758674206501,1.86378403,112460.0,112450.0,0.55653826]
["bitfinex","BTCUSD",1758674207127,1.86378403,112460.0,112450.0,0.55953826]
["bitfinex","BTCUSD",1758674208643,1.86378403,112460.0,112450.0,0.55353826]
["bitfinex","BTCUSD",1758674208849,1.86378403,112460.0,112450.0,0.56653826]
["bitfinex","BTCUSD",1758674213261,2.20612592,112460.0,112450.0,0.19937637]
["bitfinex","BTCUSD",1758674213474,1.86378403,112460.0,112450.0,0.22391637]
["bitfinex","BTCUSD",1758674215504,2.20824592,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674215708,2.21093592,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674215913,2.23396592,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674216155,2.23127592,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674217568,2.20824592,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674220681,1.76738403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674220885,1.86358403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674221068,1.86570403,112460.0,112450.0,0.19636637]
["bitfinex","BTCUSD",1758674221306,1.86570403,112460.0,112450.0,0.22090637]
["bitfinex","BTCUSD",1758674221722,2.21073592,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674221915,1.86358403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674222054,0.71778403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674222260,1.86358403,112460.0,112450.0,0.64075531]
["bitfinex","BTCUSD",1758674223150,1.86358403,112460.0,112450.0,0.56629826]
["bitfinex","BTCUSD",1758674224099,1.86358403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674225872,0.71778403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674226073,1.86358403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674226983,0.71778403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674227207,1.86354403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674227410,1.38242403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674227621,1.86354403,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674228687,1.86354403,112460.0,112450.0,0.56629826]
["bitfinex","BTCUSD",1758674228891,0.71778403,112460.0,112450.0,0.56629826]
["bitfinex","BTCUSD",1758674229303,1.76734403,112460.0,112450.0,0.64075531]
["bitfinex","BTCUSD",1758674229509,1.86354403,112460.0,112450.0,0.64075531]
["bitfinex","BTCUSD",1758674232177,1.10270403,112460.0,112450.0,0.29841342]
["bitfinex","BTCUSD",1758674232352,1.86354403,112460.0,112450.0,0.64075531]
["bitfinex","BTCUSD",1758674232557,1.76734403,112460.0,112450.0,0.64075531]
["bitfinex","BTCUSD",1758674232761,1.86354403,112460.0,112450.0,0.29841342]
["bitfinex","BTCUSD",1758674232969,0.71778403,112460.0,112450.0,0.29841342]
["bitfinex","BTCUSD",1758674233182,1.52354403,112460.0,112450.0,0.60264075]
["bitfinex","BTCUSD",1758674233424,1.86354403,112460.0,112450.0,0.60264075]
["bitfinex","BTCUSD",1758674234251,0.64918403,112460.0,112450.0,0.60264075]
["bitfinex","BTCUSD",1758674234480,1.84692303,112460.0,112450.0,0.60264075]
["bitfinex","BTCUSD",1758674234905,1.36580303,112460.0,112450.0,0.60264075]
["bitfinex","BTCUSD",1758674235111,1.84692303,112460.0,112450.0,0.60264075]
["bitfinex","BTCUSD",1758674239004,1.84692303,112460.0,112450.0,0.5281837]
["bitfinex","BTCUSD",1758674239208,1.84692303,112460.0,112450.0,0.22395637]
["bitfinex","BTCUSD",1758674240902,1.84692303,112460.0,112450.0,0.5281837]
["bitfinex","BTCUSD",1758674247281,1.84676303,112460.0,112450.0,0.5281837]
["bitfinex","BTCUSD",1758674248797,1.84891303,112460.0,112450.0,0.5251337]
["bitfinex","BTCUSD",1758674249430,1.84891303,112460.0,112450.0,0.5282137]
["bitfinex","BTCUSD",1758674249645,1.84676303,112460.0,112450.0,0.5282137]
["bitfinex","BTCUSD",1758674249876,1.84676303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674251999,1.84891303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674252557,0.70116303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674252765,1.84672303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674253585,1.84887303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674256568,0.70116303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674256794,1.84672303,112460.0,112450.0,0.5988623]
["bitfinex","BTCUSD",1758674258251,1.84672303,112460.0,112450.0,0.5282137]
["bitfinex","BTCUSD",1758674258931,1.84870303,112460.0,112450.0,0.5282137]
["bitfinex","BTCUSD",1758674260953,1.84870303,112460.0,112450.0,0.5251337]
["bitfinex","BTCUSD",1758674261156,1.84870303,112460.0,112450.0,0.22090637]
["bitfinex","BTCUSD",1758674261376,1.84870303,112460.0,112450.0,0.5251337]
["bitfinex","BTCUSD",1758674261792,1.84870303,112460.0,112450.0,0.5957823]
["bitfinex","BTCUSD",1758674263923,1.85153303,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674264127,1.77877303,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674264334,1.87497303,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674264949,0.72945303,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674265198,0.72662303,112460.0,112450.0,0.19638637]
["bitfinex","BTCUSD",1758674265376,1.87214303,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674266011,0.72662303,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674266156,1.87214303,112460.0,112450.0,0.19638637]
["bitfinex","BTCUSD",1758674267222,0.72662303,112460.0,112450.0,0.2674553]
["bitfinex","BTCUSD",1758674267395,0.70116303,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674267599,1.84668303,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674268370,1.84866303,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674268573,1.84866303,112460.0,112450.0,0.2918753]
["bitfinex","BTCUSD",1758674268776,1.84866303,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674269612,0.70314303,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674269820,1.834713,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674270034,0.689193,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674270251,1.834713,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674271907,0.689193,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674272105,1.834713,112460.0,112450.0,0.59918263]
["bitfinex","BTCUSD",1758674272524,1.834713,112460.0,112450.0,0.59610263]
["bitfinex","BTCUSD",1758674273185,1.834713,112460.0,112450.0,0.2654653]
["bitfinex","BTCUSD",1758674273403,1.862033,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674273803,2.16626033,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674274025,2.19121901,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674274215,2.69581212,112460.0,112450.0,0.19439637]
["bitfinex","BTCUSD",1758674274648,2.69581212,112460.0,112450.0,0.01653955]
["bitfinex","BTCUSD",1758674275215,2.75612311,112460.0,112450.0,0.01653955]
["bitfinex","BTCUSD",1758674276299,2.75612311,112460.0,112450.0,0.00353955]
["bitfinex","BTCUSD",1758674276508,2.75612311,112460.0,112450.0,0.01053955]
["bitfinex","BTCUSD",1758674277051,2.75612311,112460.0,112450.0,0.00753955]
["bitfinex","BTCUSD",1758674277252,2.75612311,112460.0,112450.0,0.00853955]
["bitfinex","BTCUSD",1758674278141,2.77071846,112460.0,112450.0,0.00853955]
["bitfinex","BTCUSD",1758674278339,2.76237809,112460.0,112450.0,0.00853955]
["bitfinex","BTCUSD",1758674278546,2.77071485,112460.0,112450.0,0.00853955]
["bitfinex","BTCUSD",1758674278682,2.77071485,112460.0,112450.0,0.00753955]
["bitfinex","BTCUSD",1758674279104,2.77071485,112460.0,112450.0,0.00053955]
["bitfinex","BTCUSD",1758674279329,2.76237809,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674280585,1.61685809,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674280786,2.69109866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674281588,1.54553866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674281780,2.69109866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674282185,1.54553866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674282405,2.59489866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674282576,2.69109866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674283371,1.54553866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674283592,2.59489866,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674283761,2.38061635,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674283959,2.68484368,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674285023,1.53928368,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674285235,2.68488368,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674285985,2.67093344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674286372,1.52533344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674286580,2.67093344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674287166,2.67101344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674287722,1.52533344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674288378,2.67101344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674288586,1.52533344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674288787,2.67101344,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674289087,2.68496327,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674289272,2.17359493,112460.0,112450.0,0.20780637]
["bitfinex","BTCUSD",1758674289625,2.17554493,112460.0,112450.0,0.20780637]
["bitfinex","BTCUSD",1758674289827,2.17554493,112460.0,112450.0,0.20457637]
["bitfinex","BTCUSD",1758674290695,1.83550493,112460.0,112450.0,0.20457637]
["bitfinex","BTCUSD",1758674291099,2.01334594,112460.0,112450.0,0.18149637]
["bitfinex","BTCUSD",1758674291259,2.03783594,112460.0,112450.0,0.18149637]
["bitfinex","BTCUSD",1758674291921,2.03783594,112460.0,112450.0,0.17939637]
["bitfinex","BTCUSD",1758674292077,2.34490327,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674292849,2.72311298,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674295075,2.80838265,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674295250,2.81462735,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674295885,2.72935768,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674299267,2.73768873,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674301782,2.73576873,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674301968,1.59008873,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674302369,2.73576873,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674303165,2.75245979,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674303368,2.27125979,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674303544,2.75245979,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674304795,2.74961979,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674305320,2.75245979,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674305615,2.75247723,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674306596,3.1377469,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674308031,1.9920669,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674308248,3.1377469,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674309282,3.0415069,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674309544,3.04963723,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674310007,3.05247723,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674311179,3.05235942,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674311598,1.90667942,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674311800,3.04951942,112460.0,112450.0,0.00153955]
["bitfinex","BTCUSD",1758674313464,3.04951942,112460.0,112450.0,0.00362955]
["bitfinex","BTCUSD",1758674314527,3.02694942,112460.0,112450.0,0.02801955]
["bitfinex","BTCUSD",1758674315116,1.88126942,112460.0,112450.0,0.02801955]
["bitfinex","BTCUSD",1758674315323,3.02698942,112460.0,112450.0,0.03120955]
["bitfinex","BTCUSD",1758674315825,1.88126942,112460.0,112450.0,0.00681955]
["bitfinex","BTCUSD",1758674316015,1.96771841,112460.0,112450.0,0.24780026]
["bitfinex","BTCUSD",1758674316169,2.23050735,112460.0,112450.0,0.23001458]
["bitfinex","BTCUSD",1758674316616,2.23050735,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674317375,1.08478735,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674317554,2.23042735,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674317755,2.21647752,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674318173,2.20812903,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674318390,2.20188433,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674318799,1.05624433,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674319005,2.20188433,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674320825,2.21583336,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674322262,1.87339632,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674322465,2.21583336,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674323730,1.87339632,112460.0,112450.0,0.24775766]
["bitfinex","BTCUSD",1758674323929,2.21583336,112460.0,112450.0,0.24775766]
["bitfinex","BTCUSD",1758674324594,2.21583336,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674324788,2.21579336,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674325290,1.04344126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674325458,1.84660422,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674325665,2.18904126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674325865,2.18904126,112460.0,112450.0,0.28204396]
["bitfinex","BTCUSD",1758674326265,2.18904126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674328375,1.84660422,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674328595,2.18904126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674328798,1.84660422,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674328999,2.18904126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674329251,2.18904126,112460.0,112450.0,0.24780026]
["bitfinex","BTCUSD",1758674330409,2.18904126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674334748,1.84660422,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674334927,2.18900126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674335663,1.84656422,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674335858,2.18900126,112460.0,112450.0,0.20906637]
["bitfinex","BTCUSD",1758674336062,2.18900126,112460.0,112450.0,0.24780026]
["bitfinex","BTCUSD",1758674336211,0.70100422,112460.0,112450.0,0.24780026]
["bitfinex","BTCUSD",1758674336630,1.84644422,112460.0,112450.0,0.24780026]
["bitfinex","BTCUSD",1758674337545,1.84644422,112460.0,112450.0,0.24680026]
["bitfinex","BTCUSD",1758674337768,1.84644422,112460.0,112450.0,0.20806637]
["bitfinex","BTCUSD",1758674337769,2.18888126,112460.0,112450.0,0.20806637]
["bitfinex","BTCUSD",1758674337974,2.18888126,112460.0,112450.0,0.22906637]
["bitfinex","BTCUSD",1758674338637,2.18888126,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674339614,1.84644422,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674339849,2.18888126,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674340251,2.18888126,112460.0,112450.0,0.27530026]
["bitfinex","BTCUSD",1758674341255,2.18888126,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674342786,1.70772126,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674342987,2.18884126,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674343640,1.04344126,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674343856,1.84640422,112460.0,112450.0,0.23406637]
["bitfinex","BTCUSD",1758674344060,1.83245519,112460.0,112450.0,0.30954396]
["bitfinex","BTCUSD",1758674344401,2.17489223,112460.0,112450.0,0.30954396]
["bitfinex","BTCUSD",1758674345212,1.83245519,112460.0,112450.0,0.30954396]
["bitfinex","BTCUSD",1758674345461,2.17687223,112460.0,112450.0,0.20439637]
["bitfinex","BTCUSD",1758674345757,2.19962223,112460.0,112450.0,0.20439637]
["bitfinex","BTCUSD",1758674345961,2.17687223,112460.0,112450.0,0.20439637]
["bitfinex","BTCUSD",1758674346633,2.19962223,112460.0,112450.0,0.20439637]
["bitfinex","BTCUSD",1758674347242,1.07197519,112460.0,112450.0,0.27647016]
["bitfinex","BTCUSD",1758674347481,0.68705519,112460.0,112450.0,0.6189072]
["bitfinex","BTCUSD",1758674347665,0.667299,112460.0,112450.0,0.6189072]
["bitfinex","BTCUSD",1758674347962,1.812699,112460.0,112450.0,0.6189072]
["bitfinex","BTCUSD",1758674348376,1.3186,112460.0,112450.0,0.6189072]
["bitfinex","BTCUSD",1758674348580,1.2224,112460.0,112450.0,0.6189072]
["bitfinex","BTCUSD",1758674348790,1.3186,112460.0,112450.0,0.64565302]
["bitfinex","BTCUSD",1758674349016,0.1732,112460.0,112450.0,0.64565302]
["bitfinex","BTCUSD",1758674349221,0.02674425,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758674349423,4.71208504,112490.0,112480.0,0.2418614]
["bitfinex","BTCUSD",1758674350278,4.71406504,112490.0,112480.0,0.2418614]
["bitfinex","BTCUSD",1758674350691,4.71406504,112490.0,112480.0,0.2448614]
["bitfinex","BTCUSD",1758674350892,4.72801,112490.0,112480.0,0.2448614]
["bitfinex","BTCUSD",1758674351445,4.83089,112490.0,112480.0,0.2448614]
["bitfinex","BTCUSD",1758674351700,2.62337096,112490.0,112480.0,0.20929938]
["bitfinex","BTCUSD",1758674351915,2.25924596,112490.0,112480.0,0.20929938]
["bitfinex","BTCUSD",1758674352123,2.24179596,112490.0,112480.0,0.20929938]
["bitfinex","BTCUSD",1758674352354,1.17533696,112490.0,112480.0,0.20929938]
["bitfinex","BTCUSD",1758674352573,1.98339896,112490.0,112480.0,0.55173642]
["bitfinex","BTCUSD",1758674352807,1.98339896,112490.0,112480.0,0.28314323]
["bitfinex","BTCUSD",1758674353013,1.98339896,112490.0,112480.0,0.28014323]
["bitfinex","BTCUSD",1758674353429,1.90247696,112490.0,112480.0,0.30014323]
["bitfinex","BTCUSD",1758674354077,1.90247696,112490.0,112480.0,0.30514323]
["bitfinex","BTCUSD",1758674355957,1.90457696,112490.0,112480.0,0.23129938]
["bitfinex","BTCUSD",1758674356102,1.90457696,112490.0,112480.0,0.20487938]
["bitfinex","BTCUSD",1758674357299,1.90457696,112490.0,112480.0,0.22810938]
["bitfinex","BTCUSD",1758674357649,1.42131696,112490.0,112480.0,0.23124938]
["bitfinex","BTCUSD",1758674357867,1.90235696,112490.0,112480.0,0.23124938]
["bitfinex","BTCUSD",1758674358067,1.90235696,112490.0,112480.0,0.27571861]
["bitfinex","BTCUSD",1758674358906,2.20643656,112490.0,112480.0,0.27571861]
["bitfinex","BTCUSD",1758674359310,1.90235696,112490.0,112480.0,0.27571861]
["bitfinex","BTCUSD",1758674361453,1.888412,112490.0,112480.0,0.27571861]
["bitfinex","BTCUSD",1758674362801,1.890572,112490.0,112480.0,0.27257861]
["bitfinex","BTCUSD",1758674363001,2.1946516,112490.0,112480.0,0.27257861]
["bitfinex","BTCUSD",1758674365238,2.1946516,112490.0,112480.0,0.24934861]
["bitfinex","BTCUSD",1758674365570,2.2177416,112490.0,112480.0,0.24934861]
["bitfinex","BTCUSD",1758674366463,1.913662,112490.0,112480.0,0.24934861]
["bitfinex","BTCUSD",1758674366668,2.2177416,112490.0,112480.0,0.25238861]
["bitfinex","BTCUSD",1758674366871,2.1946516,112490.0,112480.0,0.24934861]
["bitfinex","BTCUSD",1758674369009,2.2177416,112490.0,112480.0,0.24934861]
["bitfinex","BTCUSD",1758674369422,2.2177416,112490.0,112480.0,0.20280938]
["bitfinex","BTCUSD",1758674369979,2.2203916,112490.0,112480.0,0.20280938]
["bitfinex","BTCUSD",1758674371092,2.1945316,112490.0,112480.0,0.20483938]
["bitfinex","BTCUSD",1758674371277,2.1945316,112490.0,112480.0,0.23052938]
["bitfinex","BTCUSD",1758674371485,0.745412,112490.0,112480.0,0.23052938]
["bitfinex","BTCUSD",1758674371691,2.1945316,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674372861,1.585245,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674373071,1.8893246,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674373479,1.585245,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674377088,0.825005,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674377292,0.984263,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674377497,1.145,112490.0,112480.0,0.27225253]
["bitfinex","BTCUSD",1758674377722,1.145,112490.0,112480.0,0.29899051]
["bitfinex","BTCUSD",1758674383359,0.55796,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758674383567,1.545459,112500.0,112490.0,0.29078325]
["bitfinex","BTCUSD",1758674384064,1.545459,112500.0,112490.0,0.31751759]
["bitfinex","BTCUSD",1758674384285,1.547439,112500.0,112490.0,0.31751759]
["bitfinex","BTCUSD",1758674384584,1.547439,112500.0,112490.0,0.31764172]
["bitfinex","BTCUSD",1758674385372,1.547439,112500.0,112490.0,0.29490738]
["bitfinex","BTCUSD",1758674385639,1.545459,112500.0,112490.0,0.29490738]
["bitfinex","BTCUSD",1758674386470,1.545459,112500.0,112490.0,0.29690738]
["bitfinex","BTCUSD",1758674386471,1.547439,112500.0,112490.0,0.29690738]
["bitfinex","BTCUSD",1758674386682,1.547439,112500.0,112490.0,0.29386738]
["bitfinex","BTCUSD",1758674387289,1.545459,112500.0,112490.0,0.29690738]
["bitfinex","BTCUSD",1758674387532,1.547439,112500.0,112490.0,0.29690738]
["bitfinex","BTCUSD",1758674388301,1.545459,112500.0,112490.0,0.29690738]
["bitfinex","BTCUSD",1758674390009,1.547439,112500.0,112490.0,0.29183738]
["bitfinex","BTCUSD",1758674390225,1.547439,112500.0,112490.0,0.29386738]
["bitfinex","BTCUSD",1758674390433,1.547439,112500.0,112490.0,0.38764738]
["bitfinex","BTCUSD",1758674390650,1.547439,112500.0,112490.0,0.27121738]
["bitfinex","BTCUSD",1758674390858,1.8784786,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674391065,1.8495386,112500.0,112490.0,0.18600771]
["bitfinex","BTCUSD",1758674391274,1.8495386,112500.0,112490.0,0.21211771]
["bitfinex","BTCUSD",1758674391512,1.8515186,112500.0,112490.0,0.21211771]
["bitfinex","BTCUSD",1758674391724,1.547439,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674391942,1.571569,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674395590,1.571569,112500.0,112490.0,0.18600771]
["bitfinex","BTCUSD",1758674395815,1.571569,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674397994,1.574399,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674398222,0.429519,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674398420,0.429519,112500.0,112490.0,0.23394173]
["bitfinex","BTCUSD",1758674398421,1.574239,112500.0,112490.0,0.23394173]
["bitfinex","BTCUSD",1758674400355,0.429519,112500.0,112490.0,0.23394173]
["bitfinex","BTCUSD",1758674400524,1.574239,112500.0,112490.0,0.23394173]
["bitfinex","BTCUSD",1758674402027,1.550109,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674402233,1.8783186,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674402655,0.429519,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674402873,1.475249,112500.0,112490.0,0.18391771]
["bitfinex","BTCUSD",1758674403072,1.547279,112500.0,112490.0,0.20909771]
["bitfinex","BTCUSD",1758674403218,1.547279,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674403219,1.064419,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674403420,0.83704,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674403639,0.299749,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674403839,1.444469,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674404251,0.299749,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674404447,1.444469,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674408533,1.444429,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674408740,0.1732,112500.0,112490.0,0.23189073]
["bitfinex","BTCUSD",1758674408943,1.31788,112500.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674409369,0.6469196,112520.0,112490.0,0.25498073]
["bitfinex","BTCUSD",1758674409370,0.6469196,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758674409570,4.7807876,112520.0,112510.0,0.21331594]
["bitfinex","BTCUSD",1758674410129,4.8049176,112520.0,112510.0,0.21331594]
["bitfinex","BTCUSD",1758674410485,4.8049176,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674410690,4.73181882,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674410911,4.82797882,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674411711,4.83797882,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674412624,4.88988428,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674413598,4.54784012,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674413738,4.88988428,112520.0,112510.0,0.21431594]
["bitfinex","BTCUSD",1758674416508,4.88988428,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1758674421157,4.88988428,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674421158,5.42428357,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674421517,5.43371802,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674421861,5.4504136,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674422270,5.47715372,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674422688,5.45377837,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674422860,5.45376509,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674424214,5.5529779,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674424459,5.53629187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674424969,5.53625187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674427668,4.39161187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674428488,5.44017187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674428713,5.53633187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674428939,4.39161187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674429166,5.19633187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674429362,5.1110622,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674431133,5.4812141,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674431339,5.50458945,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674431757,5.52124698,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674431960,5.51124698,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674432169,5.59651665,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674432386,4.46779665,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674432614,5.10165351,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758674432797,0.47777777,112500.0,112490.0,0.00012413]
["bitfinex","BTCUSD",1758674432997,4.43437135,112500.0,112490.0,0.00012413]
["bitfinex","BTCUSD",1758674433205,4.18267135,112500.0,112490.0,0.00012413]
["bitfinex","BTCUSD",1758674433406,5.2420186,112500.0,112490.0,0.00012413]
["bitfinex","BTCUSD",1758674433850,5.3481786,112500.0,112490.0,0.00112413]
["bitfinex","BTCUSD",1758674434270,5.38324888,112500.0,112490.0,0.00112413]
["bitfinex","BTCUSD",1758674434692,5.71246163,112500.0,112490.0,0.00112413]
["bitfinex","BTCUSD",1758674434901,4.56774163,112500.0,112490.0,0.00112413]
["bitfinex","BTCUSD",1758674435044,5.70425676,112500.0,112490.0,0.00112413]
["bitfinex","BTCUSD",1758674437584,5.70425676,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674438326,5.6979995,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674439178,5.70423815,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674439403,5.6979995,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674439611,5.70423791,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674441276,5.71255575,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674442224,4.56771575,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674442441,4.56771575,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674442442,5.70972575,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674442604,5.68719575,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674443625,5.68719796,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674443991,5.68521796,112500.0,112490.0,0.02976614]
["bitfinex","BTCUSD",1758674444336,5.68720796,112500.0,112490.0,0.02976614]
["bitfinex","BTCUSD",1758674444974,5.68720796,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674445339,5.70973796,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674445782,4.56489796,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674446193,5.70981796,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674448276,5.72376286,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674450069,4.57884286,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674450309,5.72376286,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674451459,4.57884286,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674451663,5.72372286,112500.0,112490.0,0.00283614]
["bitfinex","BTCUSD",1758674452436,5.72372286,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674453061,4.57884286,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674453421,5.69920286,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674453601,5.70118286,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674454005,5.70118286,112500.0,112490.0,0.02601614]
["bitfinex","BTCUSD",1758674455020,5.70118286,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674455394,5.72567286,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674456147,5.70121865,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674456373,5.70121865,112500.0,112490.0,0.02601614]
["bitfinex","BTCUSD",1758674456779,5.70121865,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674457211,5.72570865,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674457917,5.72570865,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674458545,5.70121865,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674458737,5.70121865,112500.0,112490.0,0.02601614]
["bitfinex","BTCUSD",1758674459294,5.70121865,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674459499,5.72570865,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674460490,5.74240334,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674462163,5.74240334,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674462394,5.71791334,112500.0,112490.0,0.02601614]
["bitfinex","BTCUSD",1758674463024,5.71791334,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674463440,5.74240334,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674464887,5.71589334,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674465122,5.71788334,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674465327,5.71788334,112500.0,112490.0,0.02601614]
["bitfinex","BTCUSD",1758674466608,5.71788334,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674467201,5.71788334,112500.0,112490.0,0.02601614]
["bitfinex","BTCUSD",1758674468258,4.57105334,112500.0,112490.0,0.02667557]
["bitfinex","BTCUSD",1758674468469,4.57105334,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674468470,5.69919865,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674469201,5.71702865,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674469407,5.69919865,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674469588,5.22142088,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674469795,4.06263598,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674470043,5.20748437,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674470246,5.38526214,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674471398,5.3706595,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674471551,5.38527079,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674473184,5.20749302,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674473362,5.38527079,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674473799,5.39921513,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674474288,5.39921442,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674474620,5.01930508,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674477366,3.69668731,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674477585,5.01926508,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674478802,5.01926508,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674479167,5.02124508,112500.0,112490.0,0.02908614]
["bitfinex","BTCUSD",1758674479569,5.02124508,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674480994,4.36044731,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674481276,5.01926508,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674482747,4.36044731,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674482946,4.84148731,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674483370,5.01926508,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674484026,5.01926236,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674484353,5.02124236,112500.0,112490.0,0.20687972]
["bitfinex","BTCUSD",1758674486124,5.02124236,112500.0,112490.0,0.20380972]
["bitfinex","BTCUSD",1758674487294,5.02124236,112500.0,112490.0,0.20690972]
["bitfinex","BTCUSD",1758674490843,5.02124236,112500.0,112490.0,0.20380972]
["bitfinex","BTCUSD",1758674495008,5.02124236,112500.0,112490.0,0.00291614]
["bitfinex","BTCUSD",1758674495213,5.04425236,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674496469,5.04425236,112500.0,112490.0,0.17864972]
["bitfinex","BTCUSD",1758674497681,5.04425236,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674497903,5.34708236,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674498106,5.44905242,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674498323,5.66796173,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674498497,5.36378275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674500357,5.36370275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674501728,5.26746275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674501930,5.36366275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674502917,4.88262275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674503271,5.36366275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674503481,4.21898275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674503681,5.26746275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674503973,5.36366275,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674504820,5.44893242,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674504995,5.47230777,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674505230,5.50245967,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674506488,5.41719,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674512102,5.32095,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674512342,5.41715,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674513508,5.39377465,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674516522,4.24913465,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674516731,5.29757465,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674516880,5.47904432,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674517734,5.46509998,112500.0,112490.0,0.00085614]
["bitfinex","BTCUSD",1758674518327,0.81780938,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1758674518676,4.72344359,112480.0,112470.0,0.02671534]
["bitfinex","BTCUSD",1758674518860,4.72344359,112480.0,112470.0,0.02884534]
["bitfinex","BTCUSD",1758674519068,5.10828359,112480.0,112470.0,0.02884534]
["bitfinex","BTCUSD",1758674519270,5.5726232,112480.0,112470.0,0.02884534]
["bitfinex","BTCUSD",1758674519614,5.59937128,112480.0,112470.0,0.02884534]
["bitfinex","BTCUSD",1758674520225,5.61802977,112480.0,112470.0,0.02884534]
["bitfinex","BTCUSD",1758674521087,5.60135128,112480.0,112470.0,0.02884534]
["bitfinex","BTCUSD",1758674521292,5.61803012,112480.0,112470.0,0.05684534]
["bitfinex","BTCUSD",1758674521772,5.61213853,112480.0,112470.0,0.03059534]
["bitfinex","BTCUSD",1758674521989,5.65525524,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674522199,5.62779128,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674522409,5.65841387,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674523332,5.64173862,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674523555,5.74368248,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674524243,5.74376248,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674524486,5.74374203,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674525235,4.59902203,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674525444,5.65564236,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674525876,4.48731236,112480.0,112470.0,0.03059534]
["bitfinex","BTCUSD",1758674526085,5.63005236,112480.0,112470.0,0.05672534]
["bitfinex","BTCUSD",1758674527496,5.14897236,112480.0,112470.0,0.05672534]
["bitfinex","BTCUSD",1758674527698,5.61610502,112480.0,112470.0,0.05672534]
["bitfinex","BTCUSD",1758674527909,5.51990502,112480.0,112470.0,0.05672534]
["bitfinex","BTCUSD",1758674528119,4.47138502,112480.0,112470.0,0.05672534]
["bitfinex","BTCUSD",1758674528740,5.61606502,112480.0,112470.0,0.05672534]
["bitfinex","BTCUSD",1758674528945,4.22616917,112480.0,112470.0,0.23455053]
["bitfinex","BTCUSD",1758674529148,3.65813506,112480.0,112470.0,0.23455053]
["bitfinex","BTCUSD",1758674529356,4.18409506,112480.0,112470.0,0.23455053]
["bitfinex","BTCUSD",1758674529560,4.46281506,112480.0,112470.0,0.23455053]
["bitfinex","BTCUSD",1758674529772,4.80281506,112480.0,112470.0,0.23455053]
["bitfinex","BTCUSD",1758674530111,4.80281506,112480.0,112470.0,0.27578964]
["bitfinex","BTCUSD",1758674530558,4.49863608,112480.0,112470.0,0.27578964]
["bitfinex","BTCUSD",1758674531003,4.51258245,112480.0,112470.0,0.27578964]
["bitfinex","BTCUSD",1758674535726,4.85678856,112480.0,112470.0,0.21140053]
["bitfinex","BTCUSD",1758674535944,4.85478856,112480.0,112470.0,0.23424053]
["bitfinex","BTCUSD",1758674540705,3.36790245,112480.0,112470.0,0.23424053]
["bitfinex","BTCUSD",1758674540915,4.51254245,112480.0,112470.0,0.21140053]
["bitfinex","BTCUSD",1758674541120,4.51254245,112480.0,112470.0,0.23466053]
["bitfinex","BTCUSD",1758674541533,4.85474856,112480.0,112470.0,0.23466053]
["bitfinex","BTCUSD",1758674543377,5.03255794,112480.0,112470.0,0.23466053]
["bitfinex","BTCUSD",1758674543588,5.05715794,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674543837,5.05715794,112480.0,112470.0,0.20629053]
["bitfinex","BTCUSD",1758674545857,5.35987794,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674548151,5.33736794,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674548364,5.3771912,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674549206,5.37719192,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674550063,5.58099192,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674550272,5.67719192,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674551561,5.6911394,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674553498,5.5949394,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674553729,5.6911394,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674554353,4.5464994,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674554570,5.6911394,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674555546,5.77640907,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674555950,6.11861518,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674557179,6.14199053,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674557367,6.12535732,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674557599,5.69117721,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674558358,6.03338332,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674560358,4.88870332,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674560572,6.03338332,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674561411,4.67784432,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674561618,5.82252432,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674562170,5.90779399,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674562808,6.23794589,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674563830,5.85302589,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674564230,5.09326589,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674564651,5.07931841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674565103,5.35795841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674565258,6.39719841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674565655,6.12783841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674565871,5.45415841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674566678,5.35795841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674567187,5.07931841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674567658,5.37190752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674568758,5.09326752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674568954,5.37190752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674570529,5.09326752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674570734,5.37190752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674572621,5.09326752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674572826,5.37190752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674573001,5.38040752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674575350,6.41976752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674575984,5.10176752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674576183,6.24656752,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674578061,6.23261841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674579214,5.36645841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674580066,5.08781841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674580266,5.36645841,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674581259,5.38040739,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674584497,5.38036739,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674585368,6.41972739,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674587076,5.24973739,112480.0,112470.0,0.03054534]
["bitfinex","BTCUSD",1758674587277,5.16446772,112480.0,112470.0,0.05465534]
["bitfinex","BTCUSD",1758674587479,6.30713772,112480.0,112470.0,0.05758534]
["bitfinex","BTCUSD",1758674588008,4.7441255,112480.0,112470.0,0.03347534]
["bitfinex","BTCUSD",1758674588214,5.35098263,112480.0,112470.0,0.03347534]
["bitfinex","BTCUSD",1758674588342,5.35098263,112480.0,112470.0,0.05758534]
["bitfinex","BTCUSD",1758674588568,5.32083073,112480.0,112470.0,0.05758534]
["bitfinex","BTCUSD",1758674589402,5.32086941,112480.0,112470.0,0.05758534]
["bitfinex","BTCUSD",1758674591217,5.33481765,112480.0,112470.0,0.05758534]
["bitfinex","BTCUSD",1758674593630,5.42010078,112480.0,112470.0,0.05758534]
["bitfinex","BTCUSD",1758674593803,5.59108689,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674594067,5.61503689,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674594237,5.59108689,112480.0,112470.0,0.03057534]
["bitfinex","BTCUSD",1758674594659,5.51537495,112480.0,112470.0,0.03057534]
["bitfinex","BTCUSD",1758674595380,5.68857495,112480.0,112470.0,0.03057534]
["bitfinex","BTCUSD",1758674596005,4.45656528,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674596320,5.29693514,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674597755,4.15221514,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674597981,5.29693514,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674600786,4.81573514,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674600978,5.29693514,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674601892,5.29692995,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674607352,4.15418995,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674607554,5.29890995,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674609997,4.15418995,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674610180,5.29688995,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674611037,5.29886995,112480.0,112470.0,0.05650534]
["bitfinex","BTCUSD",1758674614593,5.41079962,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674615183,5.71514976,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674616251,5.15698976,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674617443,4.77202976,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674618411,4.67578976,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674618599,4.67579314,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674620285,4.70594504,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674620510,5.00594504,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674621687,4.72742504,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674622318,5.00590504,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674623206,4.89397537,112480.0,112470.0,0.03343534]
["bitfinex","BTCUSD",1758674623411,4.61549537,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674623613,4.91781172,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674625430,5.95717172,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674626454,4.33933172,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674626625,4.38389158,112480.0,112470.0,0.03343534]
["bitfinex","BTCUSD",1758674626838,4.38389158,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674627034,4.00917378,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674627422,4.00917378,112480.0,112470.0,0.03343534]
["bitfinex","BTCUSD",1758674627423,4.04939174,112480.0,112470.0,0.03343534]
["bitfinex","BTCUSD",1758674627628,4.35374188,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674628058,3.97902188,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674628265,4.35374188,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674628814,4.17038097,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674629046,4.19713207,112480.0,112470.0,0.05696534]
["bitfinex","BTCUSD",1758674631443,4.19911207,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674631642,4.22174207,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674631890,4.30701174,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674633511,4.22174207,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674633726,4.19911207,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674634131,4.22174207,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674634620,4.52609221,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674634954,4.52892221,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674635179,4.78738965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674635394,5.55730965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674636048,5.55447965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674637321,4.32456998,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674637537,4.32456998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674637731,5.44653998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674637942,5.44653998,112480.0,112470.0,0.05406534]
["bitfinex","BTCUSD",1758674638599,5.44653998,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674638781,5.46916998,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674641628,5.44653998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674642253,5.44653998,112480.0,112470.0,0.05406534]
["bitfinex","BTCUSD",1758674643215,5.44653998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674643861,5.44653998,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674644060,5.55726965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674644482,5.54876965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674645069,4.31606998,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674645279,5.43799998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674645492,5.43799998,112480.0,112470.0,0.05406534]
["bitfinex","BTCUSD",1758674645931,5.43799998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674646080,5.43799998,112480.0,112470.0,0.05406534]
["bitfinex","BTCUSD",1758674647637,5.43799998,112480.0,112470.0,0.05731534]
["bitfinex","BTCUSD",1758674647985,4.29343998,112480.0,112470.0,0.05731534]
["bitfinex","BTCUSD",1758674648193,5.43799998,112480.0,112470.0,0.05731534]
["bitfinex","BTCUSD",1758674650307,4.95679998,112480.0,112470.0,0.05731534]
["bitfinex","BTCUSD",1758674650509,5.43799998,112480.0,112470.0,0.05731534]
["bitfinex","BTCUSD",1758674650893,5.43799998,112480.0,112470.0,0.05406534]
["bitfinex","BTCUSD",1758674651098,5.46062998,112480.0,112470.0,0.03058534]
["bitfinex","BTCUSD",1758674651352,5.46062998,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674652808,5.37552965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674653027,4.99056965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674653227,4.60560965,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674654042,4.14286998,112480.0,112470.0,0.03055534]
["bitfinex","BTCUSD",1758674654242,4.49289998,112480.0,112470.0,0.03371534]
["bitfinex","BTCUSD",1758674654460,4.49289998,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674654663,4.18854984,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674655220,4.19052984,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674655438,5.13364984,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674655660,5.43799998,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674656558,4.29343998,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674656743,5.51203792,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674658805,4.36751792,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674659025,5.51203792,112480.0,112470.0,0.05625534]
["bitfinex","BTCUSD",1758674660384,4.36751792,112480.0,112470.0,0.03371534]
["bitfinex","BTCUSD",1758674660616,5.51203792,112480.0,112470.0,0.05834534]
["bitfinex","BTCUSD",1758674661597,4.36751792,112480.0,112470.0,0.05834534]
["bitfinex","BTCUSD",1758674661734,5.51203792,112480.0,112470.0,0.05834534]
["bitfinex","BTCUSD",1758674664301,5.51410792,112480.0,112470.0,0.03055534]
["bitfinex","BTCUSD",1758674664507,5.53756792,112480.0,112470.0,0.03055534]
["bitfinex","BTCUSD",1758674664922,5.51410792,112480.0,112470.0,0.03055534]
["bitfinex","BTCUSD",1758674665580,5.51410792,112480.0,112470.0,0.05518534]
["bitfinex","BTCUSD",1758674665791,5.51410792,112480.0,112470.0,0.05836534]
["bitfinex","BTCUSD",1758674668268,5.51410792,112480.0,112470.0,0.05518534]
["bitfinex","BTCUSD",1758674669465,5.53756792,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674671895,5.53756792,112480.0,112470.0,0.03062534]
["bitfinex","BTCUSD",1758674673383,4.39578792,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674673653,5.54026792,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674674230,5.75233759,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674674439,5.36737759,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674674640,4.94144501,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674675382,5.98080501,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674675563,4.83632501,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674675821,4.66312501,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674676007,5.03768501,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674678280,4.66312501,112480.0,112470.0,0.02846534]
["bitfinex","BTCUSD",1758674678494,4.18209071,112480.0,112470.0,0.03380534]
["bitfinex","BTCUSD",1758674678666,4.80278982,112480.0,112470.0,0.05843534]
["bitfinex","BTCUSD",1758674678885,4.80485982,112480.0,112470.0,0.05843534]
["bitfinex","BTCUSD",1758674679087,4.80485982,112480.0,112470.0,0.05525534]
["bitfinex","BTCUSD",1758674680025,4.46041071,112480.0,112470.0,0.05843534]
["bitfinex","BTCUSD",1758674680225,4.43025881,112480.0,112470.0,0.05843534]
["bitfinex","BTCUSD",1758674682781,4.43025881,112480.0,112470.0,0.03380534]
["bitfinex","BTCUSD",1758674682962,4.43021881,112480.0,112470.0,0.05843534]
["bitfinex","BTCUSD",1758674683178,3.85193881,112480.0,112470.0,0.05843534]
["bitfinex","BTCUSD",1758674683490,2.84836315,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674683703,3.80902226,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674683936,3.79232053,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674684554,3.50568818,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674684715,2.79029724,112480.0,112470.0,0.3119085]
["bitfinex","BTCUSD",1758674684918,3.40857724,112480.0,112470.0,0.3119085]
["bitfinex","BTCUSD",1758674685115,3.75095635,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674685316,4.79031635,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674688320,4.44793724,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674688635,4.79031635,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674693611,4.44777724,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674695605,4.44777724,112480.0,112470.0,0.3119085]
["bitfinex","BTCUSD",1758674697625,4.79015635,112480.0,112470.0,0.3119085]
["bitfinex","BTCUSD",1758674700508,4.79015635,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674700699,4.44777724,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674701081,3.80056235,112480.0,112470.0,0.23626053]
["bitfinex","BTCUSD",1758674701508,0.90695924,112480.0,112470.0,0.57831964]
["bitfinex","BTCUSD",1758674701709,1.03916,112480.0,112470.0,0.92069875]
["bitfinex","BTCUSD",1758674701960,1.162678,112480.0,112470.0,1.00596842]
["bitfinex","BTCUSD",1758674702164,1.43696,112480.0,112470.0,1.00596842]
["bitfinex","BTCUSD",1758674702315,1.31932,112480.0,112470.0,1.00596842]
["bitfinex","BTCUSD",1758674702521,1.31932,112480.0,112470.0,1.00470838]
["bitfinex","BTCUSD",1758674702999,1.31932,112480.0,112470.0,1.05070838]
["bitfinex","BTCUSD",1758674703378,1.31932,112480.0,112470.0,1.04670838]
["bitfinex","BTCUSD",1758674703804,1.31932,112480.0,112470.0,1.05370838]
["bitfinex","BTCUSD",1758674704382,1.31932,112480.0,112470.0,0.36895016]
["bitfinex","BTCUSD",1758674704587,1.31932,112480.0,112470.0,0.71132927]
["bitfinex","BTCUSD",1758674710104,0.4774598,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758674710303,3.22847302,112500.0,112490.0,0.19756294]
["bitfinex","BTCUSD",1758674710508,3.13029302,112500.0,112490.0,0.20051294]
["bitfinex","BTCUSD",1758674710752,2.94295902,112500.0,112490.0,0.56720205]
["bitfinex","BTCUSD",1758674710905,2.929015,112500.0,112490.0,0.56720205]
["bitfinex","BTCUSD",1758674711316,3.209575,112500.0,112490.0,0.56720205]
["bitfinex","BTCUSD",1758674711532,3.209575,112500.0,112490.0,0.57120205]
["bitfinex","BTCUSD",1758674711752,3.209575,112500.0,112490.0,0.22882294]
["bitfinex","BTCUSD",1758674712132,3.209575,112500.0,112490.0,0.57120205]
["bitfinex","BTCUSD",1758674712493,3.209575,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674712910,2.929015,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674713123,3.209455,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674713738,2.292867,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674713972,2.131636,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674714175,2.131636,112500.0,112490.0,0.23782294]
["bitfinex","BTCUSD",1758674714376,2.131636,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674714568,2.133616,112500.0,112490.0,0.23782294]
["bitfinex","BTCUSD",1758674714763,2.131636,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674715379,2.901236,112500.0,112490.0,0.23782294]
["bitfinex","BTCUSD",1758674715587,2.903226,112500.0,112490.0,0.58020205]
["bitfinex","BTCUSD",1758674715960,2.46597,112500.0,112490.0,0.57874205]
["bitfinex","BTCUSD",1758674716582,2.46597,112500.0,112490.0,0.54032783]
["bitfinex","BTCUSD",1758674716791,2.46597,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674717865,2.85057,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674718523,2.85057,112500.0,112490.0,0.26309756]
["bitfinex","BTCUSD",1758674718821,2.85057,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674719252,1.70449,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674719464,1.14608,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674719667,2.85057,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674719869,2.848258,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674720072,1.702178,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674720299,1.14604,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674720505,2.848218,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674721120,0.853037,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674721319,1.146,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674721535,1.997453,112500.0,112490.0,0.56706245]
["bitfinex","BTCUSD",1758674721734,1.04157018,112500.0,112490.0,0.73248402]
["bitfinex","BTCUSD",1758674721946,0.38476,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758674722203,2.95048,112510.0,112500.0,0.56701233]
["bitfinex","BTCUSD",1758674722348,2.817394,112510.0,112500.0,0.59658233]
["bitfinex","BTCUSD",1758674723318,2.817394,112510.0,112500.0,0.6233139]
["bitfinex","BTCUSD",1758674723662,2.817394,112510.0,112500.0,0.6383139]
["bitfinex","BTCUSD",1758674724480,2.817394,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674725438,1.98176191,112510.0,112500.0,0.7361239]
["bitfinex","BTCUSD",1758674725648,2.195368,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674725881,1.981716,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674726593,2.261916,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674726797,1.614922,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674728908,1.614882,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674729655,1.492642,112510.0,112500.0,0.6423139]
["bitfinex","BTCUSD",1758674730071,0.02306122,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758674730212,2.21611147,112520.0,112510.0,0.5659699]
["bitfinex","BTCUSD",1758674730424,2.28209025,112520.0,112510.0,0.5679999]
["bitfinex","BTCUSD",1758674730620,2.273775,112520.0,112510.0,0.5679999]
["bitfinex","BTCUSD",1758674730833,2.29369013,112520.0,112510.0,0.59472875]
["bitfinex","BTCUSD",1758674731296,2.29369013,112520.0,112510.0,0.59772875]
["bitfinex","BTCUSD",1758674731861,2.29567013,112520.0,112510.0,0.59772875]
["bitfinex","BTCUSD",1758674732689,2.29369013,112520.0,112510.0,0.59772875]
["bitfinex","BTCUSD",1758674732913,2.29369013,112520.0,112510.0,0.59972875]
["bitfinex","BTCUSD",1758674733949,2.29369013,112520.0,112510.0,0.29576386]
["bitfinex","BTCUSD",1758674734302,2.29369013,112520.0,112510.0,0.59972875]
["bitfinex","BTCUSD",1758674735337,2.67837013,112520.0,112510.0,0.59972875]
["bitfinex","BTCUSD",1758674735541,2.67837013,112520.0,112510.0,0.69353875]
["bitfinex","BTCUSD",1758674735746,2.67837013,112520.0,112510.0,0.59972875]
["bitfinex","BTCUSD",1758674736921,2.68035013,112520.0,112510.0,0.57015875]
["bitfinex","BTCUSD",1758674737129,2.70750013,112520.0,112510.0,0.20949082]
["bitfinex","BTCUSD",1758674737801,2.70467013,112520.0,112510.0,0.21152082]
["bitfinex","BTCUSD",1758674737930,2.86949013,112520.0,112510.0,0.54302571]
["bitfinex","BTCUSD",1758674738365,2.87148013,112520.0,112510.0,0.54000571]
["bitfinex","BTCUSD",1758674738562,2.87148013,112520.0,112510.0,0.62527538]
["bitfinex","BTCUSD",1758674739206,2.87148013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674739799,1.72377013,112520.0,112510.0,0.29981049]
["bitfinex","BTCUSD",1758674740006,1.72377013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674740411,2.38993013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674740623,2.87077013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674740829,1.72377013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674741037,2.87077013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674741411,2.87101013,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674742878,1.31839011,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674743086,0.76256,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674743304,1.154555,112520.0,112510.0,0.62829538]
["bitfinex","BTCUSD",1758674743525,0.38468,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758674743731,2.025072,112530.0,112520.0,0.56231521]
["bitfinex","BTCUSD",1758674743906,2.027052,112530.0,112520.0,0.58886521]
["bitfinex","BTCUSD",1758674744120,2.027052,112530.0,112520.0,0.59188521]
["bitfinex","BTCUSD",1758674744424,2.04675027,112530.0,112520.0,0.6186135]
["bitfinex","BTCUSD",1758674744639,2.32839027,112530.0,112520.0,0.6186135]
["bitfinex","BTCUSD",1758674745048,2.32641027,112530.0,112520.0,0.6186135]
["bitfinex","BTCUSD",1758674745696,2.33041027,112530.0,112520.0,0.6186135]
["bitfinex","BTCUSD",1758674746526,2.33041027,112530.0,112520.0,0.6206135]
["bitfinex","BTCUSD",1758674746735,2.33239027,112530.0,112520.0,0.31362861]
["bitfinex","BTCUSD",1758674746955,2.33239027,112530.0,112520.0,0.6175935]
["bitfinex","BTCUSD",1758674747196,1.18325027,112530.0,112520.0,0.6206135]
["bitfinex","BTCUSD",1758674747599,2.33021027,112530.0,112520.0,0.6206135]
["bitfinex","BTCUSD",1758674748051,2.02347327,112530.0,112520.0,0.6206135]
["bitfinex","BTCUSD",1758674748262,2.02343327,112530.0,112520.0,0.6206135]
["bitfinex","BTCUSD",1758674748897,2.02542327,112530.0,112520.0,0.31664861]
["bitfinex","BTCUSD",1758674749110,2.02142327,112530.0,112520.0,0.6206135]
["bitfinex","BTCUSD",1758674749357,2.01943327,112530.0,112520.0,0.6286135]
["bitfinex","BTCUSD",1758674749561,2.01943327,112530.0,112520.0,0.6266135]
["bitfinex","BTCUSD",1758674749762,2.01943327,112530.0,112520.0,0.6306135]
["bitfinex","BTCUSD",1758674750128,2.01943327,112530.0,112520.0,0.6186135]
["bitfinex","BTCUSD",1758674750539,2.01943327,112530.0,112520.0,0.6246135]
["bitfinex","BTCUSD",1758674751346,1.96412527,112530.0,112520.0,0.6246135]
["bitfinex","BTCUSD",1758674751555,1.92102527,112530.0,112520.0,0.6376135]
["bitfinex","BTCUSD",1758674751753,1.89102527,112530.0,112520.0,0.6376135]
["bitfinex","BTCUSD",1758674753573,1.89102527,112530.0,112520.0,0.33364861]
["bitfinex","BTCUSD",1758674753954,1.16661827,112530.0,112520.0,0.6376135]
["bitfinex","BTCUSD",1758674754558,0.01969827,112530.0,112520.0,0.94157839]
["bitfinex","BTCUSD",1758674754738,0.78257827,112530.0,112520.0,0.94157839]
["bitfinex","BTCUSD",1758674754950,0.76288,112530.0,112520.0,0.94157839]
["bitfinex","BTCUSD",1758674756928,0.3846,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758674757109,2.30703467,112540.0,112530.0,0.56696494]
["bitfinex","BTCUSD",1758674757255,2.35305093,112540.0,112530.0,0.56696494]
["bitfinex","BTCUSD",1758674757656,2.35305093,112540.0,112530.0,0.59368987]
["bitfinex","BTCUSD",1758674758075,2.35305093,112540.0,112530.0,0.59768987]
["bitfinex","BTCUSD",1758674758311,2.35588093,112540.0,112530.0,0.21645531]
["bitfinex","BTCUSD",1758674758514,2.35588093,112540.0,112530.0,0.5204202]
["bitfinex","BTCUSD",1758674758834,2.35588093,112540.0,112530.0,0.21645531]
["bitfinex","BTCUSD",1758674759152,2.35588093,112540.0,112530.0,0.5204202]
["bitfinex","BTCUSD",1758674759895,2.35588093,112540.0,112530.0,0.21645531]
["bitfinex","BTCUSD",1758674760078,2.35560093,112540.0,112530.0,0.2648246]
["bitfinex","BTCUSD",1758674761508,1.48811193,112540.0,112530.0,0.2648246]
["bitfinex","BTCUSD",1758674761726,1.37525993,112540.0,112530.0,0.2648246]
["bitfinex","BTCUSD",1758674761944,1.33987193,112540.0,112530.0,0.2648246]
["bitfinex","BTCUSD",1758674762158,0.14682193,112540.0,112530.0,0.2648246]
["bitfinex","BTCUSD",1758674762379,0.02258893,112540.0,112530.0,0.2699646]
["bitfinex","BTCUSD",1758674762587,1.66764893,112540.0,112530.0,0.2934146]
["bitfinex","BTCUSD",1758674762795,1.16764893,112540.0,112530.0,0.2934146]
["bitfinex","BTCUSD",1758674763211,0.02060893,112540.0,112530.0,0.2934146]
["bitfinex","BTCUSD",1758674763413,1.28308893,112540.0,112530.0,0.2934146]
["bitfinex","BTCUSD",1758674763632,0.78308893,112540.0,112530.0,0.2934146]
["bitfinex","BTCUSD",1758674763830,0.02060893,112540.0,112530.0,0.71280106]
["bitfinex","BTCUSD",1758674764041,0.78308893,112540.0,112530.0,0.71280106]
["bitfinex","BTCUSD",1758674764247,0.78308893,112540.0,112530.0,0.40883617]
["bitfinex","BTCUSD",1758674764686,0.40520893,112540.0,112530.0,0.40883617]
["bitfinex","BTCUSD",1758674764892,0.78300893,112540.0,112530.0,0.40883617]
["bitfinex","BTCUSD",1758674766177,0.78300893,112540.0,112530.0,0.71280106]
["bitfinex","BTCUSD",1758674767021,0.00284,112560.0,112530.0,0.77168757]
["bitfinex","BTCUSD",1758674767237,0.01116912,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758674767452,0.42214066,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674767656,0.30651066,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674767866,0.12347166,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674768075,0.14414166,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674768286,0.42582166,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674768493,0.41231166,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674769118,0.43582166,112570.0,112560.0,0.21322119]
["bitfinex","BTCUSD",1758674769343,0.02992993,112570.0,112560.0,0.24181119]
["bitfinex","BTCUSD",1758674769581,0.31164993,112570.0,112560.0,0.24181119]
["bitfinex","BTCUSD",1758674769773,0.31463993,112570.0,112560.0,0.24181119]
["bitfinex","BTCUSD",1758674769990,0.31463993,112570.0,112560.0,0.26852776]
["bitfinex","BTCUSD",1758674770218,0.31363993,112570.0,112560.0,0.26852776]
["bitfinex","BTCUSD",1758674770425,0.31164993,112570.0,112560.0,0.24507776]
["bitfinex","BTCUSD",1758674770635,0.31164993,112570.0,112560.0,0.27052776]
["bitfinex","BTCUSD",1758674771904,0.30164993,112570.0,112560.0,0.26852776]
["bitfinex","BTCUSD",1758674772135,0.31264993,112570.0,112560.0,0.27052776]
["bitfinex","BTCUSD",1758674772338,0.31462993,112570.0,112560.0,0.24498776]
["bitfinex","BTCUSD",1758674772546,0.30645993,112570.0,112560.0,0.24193776]
["bitfinex","BTCUSD",1758674772756,0.33561993,112570.0,112560.0,0.20639958]
["bitfinex","BTCUSD",1758674772937,1.65857982,112570.0,112560.0,0.20639958]
["bitfinex","BTCUSD",1758674773691,1.35461493,112570.0,112560.0,0.20639958]
["bitfinex","BTCUSD",1758674775377,2.21977493,112570.0,112560.0,0.20639958]
["bitfinex","BTCUSD",1758674776763,1.84814493,112570.0,112560.0,0.20639958]
["bitfinex","BTCUSD",1758674776962,1.75235793,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674777366,1.62079093,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674777567,1.44599093,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674778573,0.91161312,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674778850,1.3156814,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674779053,0.700263,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674779187,1.0164921,112570.0,112560.0,0.24971042]
["bitfinex","BTCUSD",1758674779541,0.6428267,112570.0,112560.0,0.24971042]
["bitfinex","BTCUSD",1758674779751,0.9895911,112570.0,112560.0,0.27792042]
["bitfinex","BTCUSD",1758674779955,1.2708711,112570.0,112560.0,0.27792042]
["bitfinex","BTCUSD",1758674780360,1.2947711,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674780923,0.9531387,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674781130,1.2947711,112570.0,112560.0,0.24960042]
["bitfinex","BTCUSD",1758674782307,1.2708711,112570.0,112560.0,0.24960042]
["bitfinex","BTCUSD",1758674783045,1.2947711,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674784579,1.2708711,112570.0,112560.0,0.24960042]
["bitfinex","BTCUSD",1758674785312,0.5328511,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674785550,1.6788911,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674786371,1.6811211,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674786782,1.6802611,112570.0,112560.0,0.24763042]
["bitfinex","BTCUSD",1758674787199,0.4928221,112570.0,112560.0,0.27727042]
["bitfinex","BTCUSD",1758674787401,0.6858027,112570.0,112560.0,0.27727042]
["bitfinex","BTCUSD",1758674787604,1.1663627,112570.0,112560.0,0.61890282]
["bitfinex","BTCUSD",1758674787805,1.14592,112570.0,112560.0,0.61890282]
["bitfinex","BTCUSD",1758674788688,1.14592,112570.0,112560.0,0.27727042]
["bitfinex","BTCUSD",1758674788882,1.14592,112570.0,112560.0,0.61890282]
["bitfinex","BTCUSD",1758674789697,0.74044568,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758674789906,2.13434512,112580.0,112570.0,0.25248468]
["bitfinex","BTCUSD",1758674790111,2.13571512,112580.0,112570.0,0.25445468]
["bitfinex","BTCUSD",1758674790309,0.90208844,112580.0,112570.0,0.62375708]
["bitfinex","BTCUSD",1758674790561,1.18280844,112580.0,112570.0,0.62375708]
["bitfinex","BTCUSD",1758674790733,1.18280844,112580.0,112570.0,0.65047125]
["bitfinex","BTCUSD",1758674791059,1.18280844,112580.0,112570.0,0.65247125]
["bitfinex","BTCUSD",1758674791421,0.31872844,112580.0,112570.0,0.65247125]
["bitfinex","BTCUSD",1758674791628,0.79932844,112580.0,112570.0,0.65247125]
["bitfinex","BTCUSD",1758674792268,0.79932844,112580.0,112570.0,0.68262315]
["bitfinex","BTCUSD",1758674792479,0.79932844,112580.0,112570.0,0.34099075]
["bitfinex","BTCUSD",1758674792694,0.79932844,112580.0,112570.0,0.68262315]
["bitfinex","BTCUSD",1758674793185,0.79932844,112580.0,112570.0,0.34099075]
["bitfinex","BTCUSD",1758674793412,0.79932844,112580.0,112570.0,0.68262315]
["bitfinex","BTCUSD",1758674794032,0.79932844,112580.0,112570.0,0.34099075]
["bitfinex","BTCUSD",1758674794249,0.80069844,112580.0,112570.0,0.33784075]
["bitfinex","BTCUSD",1758674794711,0.80069844,112580.0,112570.0,0.34099075]
["bitfinex","BTCUSD",1758674795189,0.82545844,112580.0,112570.0,0.31135075]
["bitfinex","BTCUSD",1758674795338,0.82459844,112580.0,112570.0,0.31135075]
["bitfinex","BTCUSD",1758674795539,1.16623084,112580.0,112570.0,0.31135075]
["bitfinex","BTCUSD",1758674796177,1.16623084,112580.0,112570.0,0.23653329]
["bitfinex","BTCUSD",1758674796377,1.16709084,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674796595,1.54736144,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674796780,1.88899384,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674799857,1.88813384,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674800059,1.88813384,112580.0,112570.0,0.25667791]
["bitfinex","BTCUSD",1758674801211,1.83470144,112580.0,112570.0,0.25667791]
["bitfinex","BTCUSD",1758674801416,1.79189384,112580.0,112570.0,0.25667791]
["bitfinex","BTCUSD",1758674801608,2.24851384,112580.0,112570.0,0.25864791]
["bitfinex","BTCUSD",1758674801812,2.27241384,112580.0,112570.0,0.25667791]
["bitfinex","BTCUSD",1758674802506,2.27327384,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674806704,1.79259384,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674806936,2.27311384,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674807167,2.28704613,112580.0,112570.0,0.20638139]
["bitfinex","BTCUSD",1758674807568,1.31925757,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674807722,2.27307384,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674807924,2.45072528,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674808782,1.30532528,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674808982,2.27303384,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674809409,2.45068528,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674809959,1.12767384,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674810157,1.12767384,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674810158,2.27303384,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674810709,1.81048144,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674810921,2.27202384,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674811333,1.12674384,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674811553,2.27202384,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674811985,2.28595687,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674812809,2.28681687,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674812938,1.14153687,112580.0,112570.0,0.21807432]
["bitfinex","BTCUSD",1758674813150,2.28697687,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674814311,2.46462831,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674814515,1.31918831,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674814767,2.46462831,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674815064,2.28697687,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674815278,2.46462831,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674819591,1.14153687,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674819773,2.28603687,112580.0,112570.0,0.20652238]
["bitfinex","BTCUSD",1758674820639,1.11684687,112580.0,112570.0,0.20652238]
["bitfinex","BTCUSD",1758674820872,2.26079687,112580.0,112570.0,0.23506238]
["bitfinex","BTCUSD",1758674821039,2.26079687,112580.0,112570.0,0.21159238]
["bitfinex","BTCUSD",1758674821040,0.68392987,112580.0,112570.0,0.21159238]
["bitfinex","BTCUSD",1758674821200,1.82932987,112580.0,112570.0,0.23506238]
["bitfinex","BTCUSD",1758674821603,1.82952987,112580.0,112570.0,0.23506238]
["bitfinex","BTCUSD",1758674822015,1.82952987,112580.0,112570.0,0.20820722]
["bitfinex","BTCUSD",1758674822251,0.68392987,112580.0,112570.0,0.20820722]
["bitfinex","BTCUSD",1758674822429,1.83089987,112580.0,112570.0,0.20820722]
["bitfinex","BTCUSD",1758674822637,1.82948987,112580.0,112570.0,0.20820722]
["bitfinex","BTCUSD",1758674823431,1.83085987,112580.0,112570.0,0.20820722]
["bitfinex","BTCUSD",1758674823985,1.66068664,112580.0,112570.0,0.20820722]
["bitfinex","BTCUSD",1758674824228,1.31768424,112580.0,112570.0,0.24946822]
["bitfinex","BTCUSD",1758674824446,1.65931664,112580.0,112570.0,0.24946822]
["bitfinex","BTCUSD",1758674825449,1.65931664,112580.0,112570.0,0.24647822]
["bitfinex","BTCUSD",1758674825450,1.66068664,112580.0,112570.0,0.24647822]
["bitfinex","BTCUSD",1758674825657,1.66068664,112580.0,112570.0,0.22300822]
["bitfinex","BTCUSD",1758674825886,1.68451664,112580.0,112570.0,0.22300822]
["bitfinex","BTCUSD",1758674826461,1.7209477,112580.0,112570.0,0.18174722]
["bitfinex","BTCUSD",1758674827463,1.87476914,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674827668,1.7218077,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674828646,1.6979777,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674828851,2.23945914,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1758674831008,2.32472881,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674831237,2.96636121,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674831558,2.88109154,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674831856,2.90781466,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674832407,2.9217489,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674833044,2.10963513,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674833260,3.26148332,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674833468,1.7907678,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674833680,1.4491354,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758674833875,0.51766722,112570.0,112560.0,0.17768197]
["bitfinex","BTCUSD",1758674834080,1.5400934,112570.0,112560.0,0.17768197]
["bitfinex","BTCUSD",1758674834312,2.6870634,112570.0,112560.0,0.17973197]
["bitfinex","BTCUSD",1758674834554,2.6856934,112570.0,112560.0,0.22909517]
["bitfinex","BTCUSD",1758674834777,2.6856934,112570.0,112560.0,0.25291517]
["bitfinex","BTCUSD",1758674835194,1.198461,112570.0,112560.0,0.25291517]
["bitfinex","BTCUSD",1758674835425,2.6857734,112570.0,112560.0,0.25291517]
["bitfinex","BTCUSD",1758674835852,2.6881434,112570.0,112560.0,0.25291517]
["bitfinex","BTCUSD",1758674836061,2.6991434,112570.0,112560.0,0.22616517]
["bitfinex","BTCUSD",1758674836703,2.87681062,112570.0,112560.0,0.22616517]
["bitfinex","BTCUSD",1758674836914,0.51768301,112560.0,112550.0,0.17769721]
["bitfinex","BTCUSD",1758674837135,2.36441881,112560.0,112550.0,0.17777987]
["bitfinex","BTCUSD",1758674837342,2.36578881,112560.0,112550.0,0.17777987]
["bitfinex","BTCUSD",1758674837887,2.36578881,112560.0,112550.0,0.18177987]
["bitfinex","BTCUSD",1758674838102,2.36578881,112560.0,112550.0,0.18278146]
["bitfinex","BTCUSD",1758674838746,1.98637195,112560.0,112550.0,0.18278146]
["bitfinex","BTCUSD",1758674839330,1.98637195,112560.0,112550.0,0.00508266]
["bitfinex","BTCUSD",1758674839713,2.00030758,112560.0,112550.0,0.00508266]
["bitfinex","BTCUSD",1758674840264,2.00116758,112560.0,112550.0,0.00508266]
["bitfinex","BTCUSD",1758674840719,2.60501552,112560.0,112550.0,0.00508266]
["bitfinex","BTCUSD",1758674841071,2.63174376,112560.0,112550.0,0.00508266]
["bitfinex","BTCUSD",1758674841284,2.63174376,112560.0,112550.0,0.00408266]
["bitfinex","BTCUSD",1758674841685,1.54534281,112560.0,112550.0,0.18390146]
["bitfinex","BTCUSD",1758674841900,2.86725582,112560.0,112550.0,0.18292146]
["bitfinex","BTCUSD",1758674842249,2.89511582,112560.0,112550.0,0.21384458]
["bitfinex","BTCUSD",1758674842455,2.89515582,112560.0,112550.0,0.21384458]
["bitfinex","BTCUSD",1758674842660,2.89601582,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674842800,3.19986376,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674843008,3.19900376,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674843655,2.89515582,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674844816,2.89523582,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674845225,1.72502582,112560.0,112550.0,0.21607858]
["bitfinex","BTCUSD",1758674845454,2.87074582,112560.0,112550.0,0.21819858]
["bitfinex","BTCUSD",1758674845848,2.84401758,112560.0,112550.0,0.21819858]
["bitfinex","BTCUSD",1758674846284,2.86850758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674846495,3.17235552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674846737,3.14786552,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674846942,3.17235552,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674847353,3.17235552,112560.0,112550.0,0.00220266]
["bitfinex","BTCUSD",1758674847536,3.17235552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674847743,2.86850758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674848087,2.86850758,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674848508,3.17235552,112560.0,112550.0,0.21607858]
["bitfinex","BTCUSD",1758674849166,2.86850758,112560.0,112550.0,0.21607858]
["bitfinex","BTCUSD",1758674849724,2.86850758,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674849926,1.72278758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674850132,2.84401758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674850547,2.86850758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674850742,2.56465964,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674850964,2.86850758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674851177,2.86850758,112560.0,112550.0,0.2129584]
["bitfinex","BTCUSD",1758674851692,2.86850758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674852410,2.84264758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674852620,2.84401758,112560.0,112550.0,0.17990146]
["bitfinex","BTCUSD",1758674852771,2.86850758,112560.0,112550.0,0.17778146]
["bitfinex","BTCUSD",1758674854004,2.86850758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674854186,3.17321552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674854810,3.17235552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674855686,3.17321552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674856421,3.17235552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674858929,3.17321552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674859125,3.17235552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674859812,3.17321552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674860554,3.25848519,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674860799,3.17321552,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674860973,3.48780138,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674861174,3.51452933,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674861388,3.51453062,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674863723,3.39286062,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674864050,3.51347062,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674864244,3.49888347,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674864551,3.51347624,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674865245,3.49888347,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674865447,3.51347869,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674866257,3.49888347,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674866462,3.51348232,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674868312,3.9162989,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674869879,3.90236327,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674870508,3.8170936,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674870935,3.8310319,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674872536,2.6855119,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674872686,3.7348319,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674872888,3.8309519,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674873442,3.83094657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674874205,3.83090657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674874890,2.68550657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674875043,3.83086657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674875422,2.68550657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674875625,3.83082657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674879050,3.91609624,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674880395,3.97136366,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674880844,2.82604366,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674881056,3.97128366,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674881870,3.94616814,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674882836,3.94612814,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674883069,2.80092814,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674883423,3.94612814,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674883630,2.80092814,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674883840,3.50394657,112560.0,112550.0,0.00206266]
["bitfinex","BTCUSD",1758674884038,3.52827657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674884244,3.04747657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674884448,2.38311657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674884925,3.52909657,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674885742,3.64451208,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674887250,2.49939208,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674887463,3.53405241,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674887686,3.05321241,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674887915,3.55834241,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674888585,3.55920241,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674889492,3.55834241,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674889946,3.55829539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674890628,3.64442506,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674891916,4.09352506,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674896449,2.94844506,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674896729,4.09360506,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674897050,4.07966676,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674898779,4.05670676,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674898989,4.41466228,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674899212,3.64530228,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674899845,3.65924209,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674900752,4.07767416,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674901758,3.98151416,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674902913,3.97301416,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674903222,3.97302343,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674904202,3.97202343,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674904430,3.98983343,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674904812,4.00483343,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674905231,4.95227343,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674905444,5.04843343,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674906075,4.40532376,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674906320,3.61835376,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674906549,3.88125824,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674906775,3.43215824,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674907008,3.43352824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674907218,3.45614824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674907868,3.17662824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674908114,3.43352824,112560.0,112550.0,0.02590266]
["bitfinex","BTCUSD",1758674908327,3.43352824,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674908698,3.43352824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674908867,3.45614824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674909518,3.45614824,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674910301,3.54141791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674910512,3.26189791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674910729,3.54133791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674911143,3.63514791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674911326,3.54133791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674911540,3.54133791,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674911750,3.43344824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674912111,3.15400824,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674912482,3.43203824,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674913022,3.43426824,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674913360,3.45602824,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674915489,4.02303791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674915693,3.54215791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674917472,3.54129791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674918906,3.84215791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674920462,3.84129791,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674920662,3.53790791,112560.0,112550.0,0.00516266]
["bitfinex","BTCUSD",1758674920841,3.81722791,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674922540,3.81859791,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674923122,3.81863625,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674923550,3.81863625,112560.0,112550.0,0.02590266]
["bitfinex","BTCUSD",1758674923855,3.53931625,112560.0,112550.0,0.02891266]
["bitfinex","BTCUSD",1758674924056,3.81863625,112560.0,112550.0,0.02590266]
["bitfinex","BTCUSD",1758674925177,3.81863625,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674925387,4.85735625,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674926316,3.81863625,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674927328,3.81863838,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674927533,3.81863838,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674927689,3.84211838,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674928106,3.84125838,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674929274,3.84125838,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674931664,3.84125838,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674932221,3.84211838,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674932841,3.8672339,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674933265,3.89323707,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674933714,3.88473707,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674935177,3.8586939,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674935358,4.4165339,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674935588,4.89656635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674936649,4.41568635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674936855,4.89656635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674937407,3.57856635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674937625,3.85784635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674938695,3.86634635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674938878,3.86720635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674940291,3.64628655,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674941135,3.52634635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674941339,3.62015635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674941591,3.52634635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674942229,3.58706635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674942433,3.86634635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674943253,3.86720635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674943433,3.86634635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674945285,4.80890635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674945492,4.90506635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674946067,4.32546635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674946274,3.96502635,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674946694,3.96502766,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674947928,3.95652766,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674949088,3.58022766,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674949295,3.83385766,112560.0,112550.0,0.00521266]
["bitfinex","BTCUSD",1758674949480,3.85950766,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674950829,3.86036758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674951256,3.85950758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674951453,3.95331758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674951653,3.85950758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674952624,3.85950758,112560.0,112550.0,0.00215266]
["bitfinex","BTCUSD",1758674952826,3.83522758,112560.0,112550.0,0.00521266]
["bitfinex","BTCUSD",1758674953041,3.84372758,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674953364,3.45269239,112560.0,112550.0,0.00521266]
["bitfinex","BTCUSD",1758674953575,3.73197239,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674955286,4.77069239,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674955544,4.59757239,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674956337,3.45269239,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674956540,3.82813239,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674957711,3.81861206,112560.0,112550.0,0.02886266]
["bitfinex","BTCUSD",1758674957916,3.84264206,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674958373,3.83414206,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758674959222,3.83414206,112560.0,112550.0,0.00220266]
["bitfinex","BTCUSD",1758674959370,3.81011206,112560.0,112550.0,0.00220266]
["bitfinex","BTCUSD",1758674959798,3.80874206,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674959998,3.73197239,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674961531,3.82578239,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674961772,3.73197239,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674962439,3.71803258,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674962645,3.29992307,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674963482,3.29992842,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674965385,4.35254803,112560.0,112550.0,0.02895266]
["bitfinex","BTCUSD",1758674965585,3.41135803,112560.0,112550.0,0.00530266]
["bitfinex","BTCUSD",1758674965715,3.31519803,112560.0,112550.0,0.00530266]
["bitfinex","BTCUSD",1758674966580,3.31519803,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674966784,3.31382803,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674968946,3.03458803,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674969146,3.31382803,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674970368,3.3990977,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674971192,3.31382803,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674971422,2.71276881,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674971667,1.72867297,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674971886,2.08261134,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674972117,2.02185134,112560.0,112550.0,0.02851266]
["bitfinex","BTCUSD",1758674972498,2.36185134,112560.0,112550.0,0.04913534]
["bitfinex","BTCUSD",1758674972993,2.07761134,112560.0,112550.0,0.04913534]
["bitfinex","BTCUSD",1758674973212,1.21373217,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674973422,1.45163937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674973859,1.79163937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674974069,1.49163937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674974296,1.49363937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674974502,1.49863937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674975269,1.67175937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674975493,2.53735937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674975638,2.19735937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674975976,2.53735937,112560.0,112550.0,0.22683414]
["bitfinex","BTCUSD",1758674976393,2.53735937,112560.0,112550.0,0.20621146]
["bitfinex","BTCUSD",1758674977006,1.39251937,112560.0,112550.0,0.20621146]
["bitfinex","BTCUSD",1758674977186,2.53723937,112560.0,112550.0,0.20621146]
["bitfinex","BTCUSD",1758674977746,2.05729537,112560.0,112550.0,0.51022068]
["bitfinex","BTCUSD",1758674977961,2.162932,112560.0,112550.0,0.51022068]
["bitfinex","BTCUSD",1758674978181,2.162932,112560.0,112550.0,0.27500495]
["bitfinex","BTCUSD",1758674978399,0.314123,112560.0,112550.0,0.57901417]
["bitfinex","BTCUSD",1758674978613,1.422127,112560.0,112550.0,0.57901417]
["bitfinex","BTCUSD",1758674978821,1.762127,112560.0,112550.0,0.57901417]
["bitfinex","BTCUSD",1758674979032,1.033537,112560.0,112550.0,0.58001417]
["bitfinex","BTCUSD",1758674979186,1.514377,112560.0,112550.0,0.58601417]
["bitfinex","BTCUSD",1758674979406,1.514377,112560.0,112550.0,0.58001417]
["bitfinex","BTCUSD",1758674980246,1.514377,112560.0,112550.0,0.57901417]
["bitfinex","BTCUSD",1758674980668,0.369657,112560.0,112550.0,0.58201417]
["bitfinex","BTCUSD",1758674980995,1.514257,112560.0,112550.0,0.59401417]
["bitfinex","BTCUSD",1758674981632,1.31772,112560.0,112550.0,0.59401417]
["bitfinex","BTCUSD",1758674982077,0.55776,112560.0,112550.0,0.62073501]
["bitfinex","BTCUSD",1758674982302,1.31772,112560.0,112550.0,0.67073501]
["bitfinex","BTCUSD",1758674983738,1.31772,112560.0,112550.0,0.36672579]
["bitfinex","BTCUSD",1758674983950,1.31772,112560.0,112550.0,0.67073501]
["bitfinex","BTCUSD",1758674988447,1.31772,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758674990908,1.22132,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758674991129,1.31744,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758674991892,0.17312,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758674992116,1.31736,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758674992317,1.31736,112560.0,112550.0,0.68490709]
["bitfinex","BTCUSD",1758674997625,1.31736,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758674998877,1.31732,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758675000466,1.31732,112560.0,112550.0,0.69565152]
["bitfinex","BTCUSD",1758675000663,1.31732,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758675001353,1.32563005,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758675002297,1.31732,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758675004009,1.31732,112560.0,112550.0,0.55194152]
["bitfinex","BTCUSD",1758675004170,1.31732,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758675005556,1.31732,112560.0,112550.0,0.2979323]
["bitfinex","BTCUSD",1758675005758,1.31732,112560.0,112550.0,0.60194152]
["bitfinex","BTCUSD",1758675006571,2.13249019,112560.0,112550.0,0.2195023]
["bitfinex","BTCUSD",1758675006775,2.15784019,112560.0,112550.0,0.19278146]
["bitfinex","BTCUSD",1758675007013,2.49784019,112560.0,112550.0,0.19278146]
["bitfinex","BTCUSD",1758675007425,2.49784019,112560.0,112550.0,0.01508266]
["bitfinex","BTCUSD",1758675007426,2.80184941,112560.0,112550.0,0.01508266]
["bitfinex","BTCUSD",1758675007626,2.81851992,112560.0,112550.0,0.01508266]
["bitfinex","BTCUSD",1758675008719,2.81851992,112560.0,112550.0,0.00308266]
["bitfinex","BTCUSD",1758675008938,2.81851992,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675009147,2.81851992,112560.0,112550.0,0.00608266]
["bitfinex","BTCUSD",1758675009735,2.81851992,112560.0,112550.0,0.00708266]
["bitfinex","BTCUSD",1758675010500,2.83245615,112560.0,112550.0,0.00708266]
["bitfinex","BTCUSD",1758675010691,2.91772582,112560.0,112550.0,0.00708266]
["bitfinex","BTCUSD",1758675010895,2.85757167,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675011118,2.83245615,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675011325,2.8591865,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675011966,2.8641865,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675012417,2.97457169,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675012630,2.94945617,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675013109,2.95145617,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675014765,1.80725617,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675014970,2.95153617,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675016914,3.55554539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675018596,2.41126539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675018818,3.55558539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675019034,2.41126539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675019370,3.55558539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675020836,3.55566539,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675021455,3.54172916,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675024575,3.55566776,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675024775,3.63155578,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675024889,3.62322738,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675025108,3.61486044,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675028237,3.61483758,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675030729,3.63994595,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675031360,2.49554595,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675031561,3.55483628,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675032579,3.07403628,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675032807,3.55483628,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675033446,3.57146293,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675034987,3.94356806,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675035245,4.02883773,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675036213,2.77451806,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675036419,3.59913483,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675036626,3.59916254,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675036831,3.57405417,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675037722,3.57491417,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675038270,3.66018384,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675039421,4.00213707,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675040160,4.02724544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675040710,3.85412544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675040908,3.08484544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675041112,2.98868544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675043231,2.99718544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675044279,2.74406895,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675044486,2.99718544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675045294,3.93962544,112560.0,112550.0,8.266e-05]
["bitfinex","BTCUSD",1758675045435,0.81773038,112530.0,112520.0,0.02813]
["bitfinex","BTCUSD",1758675045643,2.77739225,112530.0,112520.0,0.02821267]
["bitfinex","BTCUSD",1758675045842,2.77739225,112530.0,112520.0,0.03033267]
["bitfinex","BTCUSD",1758675046079,2.79133325,112530.0,112520.0,0.03033267]
["bitfinex","BTCUSD",1758675046633,2.79133325,112530.0,112520.0,0.03333267]
["bitfinex","BTCUSD",1758675046816,2.8180712,112530.0,112520.0,0.03333267]
["bitfinex","BTCUSD",1758675047069,2.8041302,112530.0,112520.0,0.03333267]
["bitfinex","BTCUSD",1758675047486,3.5734902,112530.0,112520.0,0.03333267]
["bitfinex","BTCUSD",1758675047717,3.5734902,112530.0,112520.0,0.04533267]
["bitfinex","BTCUSD",1758675048994,3.5734902,112530.0,112520.0,0.03333267]
["bitfinex","BTCUSD",1758675049211,3.57351248,112530.0,112520.0,0.03333267]
["bitfinex","BTCUSD",1758675049395,3.57351248,112530.0,112520.0,0.03033267]
["bitfinex","BTCUSD",1758675049591,3.57351248,112530.0,112520.0,0.03133267]
["bitfinex","BTCUSD",1758675050214,3.57351248,112530.0,112520.0,0.03033267]
["bitfinex","BTCUSD",1758675050419,2.42887248,112530.0,112520.0,0.03033267]
["bitfinex","BTCUSD",1758675050816,3.09267248,112530.0,112520.0,0.03033267]
["bitfinex","BTCUSD",1758675051059,3.59591598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675051271,3.46630949,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675051494,3.44030598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675052134,3.16118598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675052548,3.45730598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675052751,3.46230598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675053833,3.18318598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675054075,3.43707598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675054299,3.46144598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675055363,3.35544598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675055571,3.95998438,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675055768,3.91721761,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675055968,3.94318598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675056495,3.93468598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675058508,3.45380598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675059684,3.45375912,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675060613,3.46225912,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675060818,3.46224577,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675061688,3.48824928,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675062121,3.47974928,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675063155,3.20062928,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675063357,3.17376577,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675063721,3.45288577,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675064572,3.45287114,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675064742,3.45373114,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675065497,4.49269114,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675067261,4.50119114,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675068051,4.32717114,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675068279,3.18225114,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675068580,3.55757463,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675069194,3.57538463,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675069762,3.47918463,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675070076,3.20006463,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675070279,3.20006463,112530.0,112520.0,0.03015267]
["bitfinex","BTCUSD",1758675070280,3.45344463,112530.0,112520.0,0.03015267]
["bitfinex","BTCUSD",1758675070488,3.45481463,112530.0,112520.0,0.00528267]
["bitfinex","BTCUSD",1758675070806,3.45481463,112530.0,112520.0,0.00210267]
["bitfinex","BTCUSD",1758675070807,3.47918463,112530.0,112520.0,0.00210267]
["bitfinex","BTCUSD",1758675071225,3.10070415,112530.0,112520.0,0.00528267]
["bitfinex","BTCUSD",1758675071450,3.10070415,112530.0,112520.0,0.03015267]
["bitfinex","BTCUSD",1758675071632,3.10207415,112530.0,112520.0,0.03015267]
["bitfinex","BTCUSD",1758675071776,3.12644415,112530.0,112520.0,0.00210267]
["bitfinex","BTCUSD",1758675071966,3.12644415,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675072178,3.21171382,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675072646,2.83188768,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675072955,3.10751768,112530.0,112520.0,0.00210267]
["bitfinex","BTCUSD",1758675073198,3.11464768,112530.0,112520.0,0.00509267]
["bitfinex","BTCUSD",1758675073376,3.11464768,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675074785,3.11601768,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675074961,3.11464768,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675075367,4.15360768,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675075575,3.64749931,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675075781,4.12849931,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675076786,4.1285544,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675077000,2.4625125,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675077190,3.6074325,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675077399,3.6375844,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675078885,2.8774644,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675079107,3.6074325,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675079323,3.25153574,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675079550,3.59348897,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675081994,3.60743135,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675082487,1.47860489,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675082688,2.96547812,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675082898,2.95697812,112530.0,112520.0,0.04902995]
["bitfinex","BTCUSD",1758675083569,2.61502489,112530.0,112520.0,0.04902995]
["bitfinex","BTCUSD",1758675083774,2.94031251,112530.0,112520.0,0.04902995]
["bitfinex","BTCUSD",1758675084182,2.66119251,112530.0,112520.0,0.04902995]
["bitfinex","BTCUSD",1758675084403,2.94031251,112530.0,112520.0,0.22677612]
["bitfinex","BTCUSD",1758675084628,2.59002648,112530.0,112520.0,0.04902995]
["bitfinex","BTCUSD",1758675085038,2.59004197,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675085243,2.57304197,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675085422,2.74620197,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675085661,2.75120197,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675085830,2.74620197,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675086279,2.74820197,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675086629,3.0521773,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675088517,3.03823492,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675090274,3.03823492,112530.0,112520.0,0.22677628]
["bitfinex","BTCUSD",1758675091174,3.03823492,112530.0,112520.0,0.04903011]
["bitfinex","BTCUSD",1758675091384,3.03198466,112530.0,112520.0,0.02841267]
["bitfinex","BTCUSD",1758675094212,3.03335466,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675094414,3.05599466,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675094824,3.03335466,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675095025,3.38820591,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675095632,3.50362748,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675096517,2.94566748,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675096718,2.83673781,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675097041,2.80658591,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675097246,2.82922591,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675097448,2.82922805,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675097723,2.06926805,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675097875,2.82922805,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675099637,2.91535772,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675100123,2.9236884,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675100524,2.5690803,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675101656,2.1938803,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675101862,2.4729203,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675102379,2.38740001,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675103646,2.40406802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675103857,2.40320802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675104364,2.12416802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675104571,2.38056802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675104782,2.40320802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675104987,2.40406802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675105479,3.89196802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675105686,3.97723769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675106609,3.80411769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675107654,3.41935769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675108013,2.93843769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675108276,2.65939769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675108404,2.93843769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675108621,2.65939769,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675108820,2.57412802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675109029,2.85230802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675110100,2.57326802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675110416,2.85230802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675110615,2.57326802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675110817,2.85230802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675111703,2.57326802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675111907,2.85230802,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675112591,2.22017432,112530.0,112520.0,0.00510267]
["bitfinex","BTCUSD",1758675112792,2.75773974,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675113140,2.75773974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675113380,2.75773974,112530.0,112520.0,0.00510267]
["bitfinex","BTCUSD",1758675113584,2.75773974,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675113585,2.77527413,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675113804,2.79716413,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675113968,2.78048974,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675114170,2.75773974,112530.0,112520.0,0.00510267]
["bitfinex","BTCUSD",1758675114474,2.75773974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675115441,3.79653974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675115838,3.79516974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675116450,2.65044974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675116657,3.79516974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675116858,3.49119441,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675117005,3.79516974,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675118382,3.79517791,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675118586,3.78683906,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675118816,3.79517773,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675119249,1.07990264,112530.0,112520.0,0.22591826]
["bitfinex","BTCUSD",1758675119422,1.07990264,112530.0,112520.0,0.52989359]
["bitfinex","BTCUSD",1758675119423,1.901011,112530.0,112520.0,0.52989359]
["bitfinex","BTCUSD",1758675119622,2.180051,112530.0,112520.0,0.52989359]
["bitfinex","BTCUSD",1758675119821,2.180051,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675120019,2.520051,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675120352,2.82402633,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675120494,2.99975671,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675120688,2.99975671,112530.0,112520.0,0.20637884]
["bitfinex","BTCUSD",1758675121121,2.69078138,112530.0,112520.0,0.20637884]
["bitfinex","BTCUSD",1758675121521,2.99475671,112530.0,112520.0,0.03463267]
["bitfinex","BTCUSD",1758675121871,2.69078138,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675122065,2.99475671,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675122268,2.99475671,112530.0,112520.0,0.21137884]
["bitfinex","BTCUSD",1758675122474,2.81702633,112530.0,112520.0,0.21137884]
["bitfinex","BTCUSD",1758675122907,2.99475671,112530.0,112520.0,0.21137884]
["bitfinex","BTCUSD",1758675123110,2.99475671,112530.0,112520.0,0.20637884]
["bitfinex","BTCUSD",1758675123523,2.99475671,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675123917,3.00869772,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675124266,3.01080772,112530.0,112520.0,0.00510267]
["bitfinex","BTCUSD",1758675124468,3.01080772,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675124869,3.01080772,112530.0,112520.0,0.02458267]
["bitfinex","BTCUSD",1758675125735,3.01080772,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675125931,3.01384772,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675126094,3.03659772,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675127299,3.09911739,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675127558,3.03659772,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675128675,3.04159772,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675128836,3.06451164,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675129039,3.05057063,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675129801,3.05257063,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675130454,1.88206063,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675130621,3.02666063,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675130836,1.5780853,112530.0,112520.0,0.00205267]
["bitfinex","BTCUSD",1758675131047,1.55306138,112530.0,112520.0,0.00510267]
["bitfinex","BTCUSD",1758675131225,1.55306138,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675131439,2.69766138,112530.0,112520.0,0.24369292]
["bitfinex","BTCUSD",1758675132131,2.69766138,112530.0,112520.0,0.06594675]
["bitfinex","BTCUSD",1758675132339,2.69566138,112530.0,112520.0,0.06594675]
["bitfinex","BTCUSD",1758675132547,2.69066138,112530.0,112520.0,0.06594675]
["bitfinex","BTCUSD",1758675133310,2.70460255,112530.0,112520.0,0.06594675]
["bitfinex","BTCUSD",1758675133515,2.70460255,112530.0,112520.0,0.24369292]
["bitfinex","BTCUSD",1758675133647,2.70460255,112530.0,112520.0,0.06594675]
["bitfinex","BTCUSD",1758675133854,2.70460255,112530.0,112520.0,0.24369292]
["bitfinex","BTCUSD",1758675134245,2.70460255,112530.0,112520.0,0.20537884]
["bitfinex","BTCUSD",1758675135002,2.70460255,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675135200,3.01073788,112530.0,112520.0,0.02763267]
["bitfinex","BTCUSD",1758675135429,3.01073788,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675135605,3.04330718,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675137335,2.73611185,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675137536,3.04008718,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675137726,3.01698718,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675138379,1.87238718,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675138575,3.01478718,112530.0,112520.0,0.02869267]
["bitfinex","BTCUSD",1758675139155,3.00853788,112530.0,112520.0,0.02869267]
["bitfinex","BTCUSD",1758675139742,2.53390878,112530.0,112520.0,0.02869267]
["bitfinex","BTCUSD",1758675139976,3.00853788,112530.0,112520.0,0.02869267]
["bitfinex","BTCUSD",1758675140396,3.03362003,112530.0,112520.0,0.02570267]
["bitfinex","BTCUSD",1758675140601,3.03362003,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675141243,3.05701003,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675141882,2.7530347,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675142100,3.01694937,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675142325,3.01694937,112530.0,112520.0,0.02682267]
["bitfinex","BTCUSD",1758675142545,3.01694937,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675142763,3.01478937,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675142972,3.01479059,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675143178,3.03358469,112530.0,112520.0,0.02682267]
["bitfinex","BTCUSD",1758675143653,2.71081526,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675143859,3.01479059,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675144704,2.76758532,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675144923,3.04654532,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675145351,3.05279951,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675145879,3.04654532,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675146080,3.05280022,112530.0,112520.0,0.02993267]
["bitfinex","BTCUSD",1758675146528,3.05492022,112530.0,112520.0,0.02682267]
["bitfinex","BTCUSD",1758675147127,3.05814022,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675147327,3.08153022,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675148003,3.09821211,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675148218,3.74019488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675152205,3.05300934,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675152426,3.74019488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675153659,2.29563488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675153865,3.43697488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675154850,3.44019488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675155462,2.29563488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675155860,3.44019488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675162373,2.29563488,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675162594,3.44021166,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675164892,2.29565166,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675165099,3.43699166,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675165910,3.44021346,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675166772,2.29243346,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675167005,3.43699346,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675167159,3.41360346,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675167931,3.41360346,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675168110,3.44034247,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675168306,3.46695247,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675170889,3.44034247,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675171087,3.44034247,112530.0,112520.0,0.00207267]
["bitfinex","BTCUSD",1758675171449,3.46756247,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675175894,2.29578247,112530.0,112520.0,0.02581267]
["bitfinex","BTCUSD",1758675176094,2.29366247,112530.0,112520.0,0.02880267]
["bitfinex","BTCUSD",1758675176277,3.43818247,112530.0,112520.0,0.02880267]
["bitfinex","BTCUSD",1758675177230,3.44035247,112530.0,112520.0,0.02581267]
["bitfinex","BTCUSD",1758675178587,3.44035247,112530.0,112520.0,0.02880267]
["bitfinex","BTCUSD",1758675179359,3.44035413,112530.0,112520.0,0.02880267]
["bitfinex","BTCUSD",1758675179857,3.44035413,112530.0,112520.0,0.02581267]
["bitfinex","BTCUSD",1758675180071,3.44035413,112530.0,112520.0,0.00207267]
["bitfinex","BTCUSD",1758675180280,3.46456413,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675181250,3.46757413,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675183886,2.29366413,112530.0,112520.0,0.00207267]
["bitfinex","BTCUSD",1758675184106,3.44035413,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675184322,3.46757413,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675186278,3.45087811,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675186519,3.4675739,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675188581,3.88630007,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675188973,3.8010304,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675189237,2.6323004,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675189448,3.77588203,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675189716,3.7695339,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675189981,3.7745339,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675190244,3.7725339,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675190484,3.77453344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675192472,3.75032344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675192688,3.77481344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675192885,3.86008311,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675193141,3.77481344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675194030,2.63033344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675194252,3.77481344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675194708,2.63033344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675194929,3.44731344,112530.0,112520.0,0.00526267]
["bitfinex","BTCUSD",1758675195145,3.44731344,112530.0,112520.0,0.02954267]
["bitfinex","BTCUSD",1758675195427,3.47496344,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675196755,3.56023311,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675198352,3.86023311,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675198582,4.56582377,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675198817,3.06541983,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675199013,2.98015016,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675199297,4.12463016,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675199475,3.64375016,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675199704,2.35250016,112530.0,112520.0,0.00214267]
["bitfinex","BTCUSD",1758675199922,2.29506989,112530.0,112520.0,0.02954267]
["bitfinex","BTCUSD",1758675200145,3.43954989,112530.0,112520.0,0.02954267]
["bitfinex","BTCUSD",1758675201035,3.44155989,112530.0,112520.0,0.02954267]
["bitfinex","BTCUSD",1758675201473,3.44155989,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675201701,3.4555015,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675201907,3.4555015,112530.0,112520.0,0.02962267]
["bitfinex","BTCUSD",1758675202140,3.4555015,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675202794,3.4534915,112530.0,112520.0,0.02962267]
["bitfinex","BTCUSD",1758675203028,3.45348422,112530.0,112520.0,0.02962267]
["bitfinex","BTCUSD",1758675204442,2.30900422,112530.0,112520.0,0.02962267]
["bitfinex","BTCUSD",1758675204672,3.45348422,112530.0,112520.0,0.02962267]
["bitfinex","BTCUSD",1758675205121,3.45549422,112530.0,112520.0,0.02962267]
["bitfinex","BTCUSD",1758675205839,3.45549422,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675206064,3.27344022,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675206242,3.2650926,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675206441,3.27343733,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675206670,2.89352675,112530.0,112520.0,0.02642267]
["bitfinex","BTCUSD",1758675207116,2.89352675,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675207117,2.92062598,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675207614,2.92062611,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675209734,2.93844611,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675209934,2.92062611,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675211584,2.91744611,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675211764,2.89352611,112530.0,112520.0,0.02471267]
["bitfinex","BTCUSD",1758675213403,1.74904611,112530.0,112520.0,0.00540267]
["bitfinex","BTCUSD",1758675213593,2.89155611,112530.0,112520.0,0.02791267]
["bitfinex","BTCUSD",1758675213804,2.89356611,112530.0,112520.0,0.02471267]
["bitfinex","BTCUSD",1758675214129,2.91748611,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675214413,2.89356611,112530.0,112520.0,0.00220267]
["bitfinex","BTCUSD",1758675214638,2.89356611,112530.0,112520.0,0.02791267]
["bitfinex","BTCUSD",1758675215154,2.89356611,112530.0,112520.0,0.02471267]
["bitfinex","BTCUSD",1758675215383,2.92066611,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675217247,3.30999074,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675217476,3.63509911,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675218122,3.96525101,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675219222,4.26525101,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675219354,4.2513094,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675219817,3.5972694,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675220018,3.6934294,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675221752,3.3086694,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675221968,3.2125094,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675222722,3.23560224,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675223352,3.2125094,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675223778,3.22645318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675225337,4.26525318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675226227,4.35896318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675226431,4.26525318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675228409,3.32261318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675228631,3.22645318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675229635,3.23495318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675230035,2.95611318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675230261,3.23495318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675230594,3.23491318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675233608,2.95611318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675234314,3.23491318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675235343,4.27387318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675236363,4.36758318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675236572,4.27387318,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675237222,4.27385956,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675237586,2.95609956,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675237792,3.33109956,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675238168,2.95609956,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675238439,3.23489956,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675238984,2.95609956,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675239189,3.12252989,112530.0,112520.0,0.00514267]
["bitfinex","BTCUSD",1758675239389,2.24171989,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675239588,2.49541152,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675240033,2.21661152,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675240234,2.49541152,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675242293,2.49742152,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675242537,2.49541152,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675243159,2.19135656,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675243382,2.18285656,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675243803,2.48691152,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675245275,2.08571656,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675245482,3.23031656,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675246658,3.21637278,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675248200,3.18622088,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675249932,1.74162088,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675250175,1.74162088,112530.0,112520.0,0.04877709]
["bitfinex","BTCUSD",1758675250176,2.89183131,112530.0,112520.0,0.04877709]
["bitfinex","BTCUSD",1758675250385,2.57927635,112530.0,112520.0,0.22652326]
["bitfinex","BTCUSD",1758675250591,2.88333131,112530.0,112520.0,0.22652326]
["bitfinex","BTCUSD",1758675250798,2.88333131,112530.0,112520.0,0.04877709]
["bitfinex","BTCUSD",1758675251209,2.87707248,112530.0,112520.0,0.04877709]
["bitfinex","BTCUSD",1758675251648,2.87707248,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675252269,2.86038302,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675254685,2.86038302,112530.0,112520.0,0.20592884]
["bitfinex","BTCUSD",1758675254880,2.86038302,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675255083,2.86038302,112530.0,112520.0,0.20592884]
["bitfinex","BTCUSD",1758675255385,2.86038302,112530.0,112520.0,0.02818267]
["bitfinex","BTCUSD",1758675255899,2.86038302,112530.0,112520.0,0.20592884]
["bitfinex","BTCUSD",1758675256872,1.53805264,112530.0,112520.0,0.24429787]
["bitfinex","BTCUSD",1758675257078,1.718997,112530.0,112520.0,0.24429787]
["bitfinex","BTCUSD",1758675257279,2.337757,112530.0,112520.0,0.24429787]
["bitfinex","BTCUSD",1758675258379,2.330757,112530.0,112520.0,0.24429787]
["bitfinex","BTCUSD",1758675258583,2.330757,112530.0,112520.0,0.24529787]
["bitfinex","BTCUSD",1758675258756,2.330757,112530.0,112520.0,0.25129787]
["bitfinex","BTCUSD",1758675259582,2.308446,112530.0,112520.0,0.25129787]
["bitfinex","BTCUSD",1758675259812,2.308446,112530.0,112520.0,0.27802863]
["bitfinex","BTCUSD",1758675261805,2.32238555,112530.0,112520.0,0.27802863]
["bitfinex","BTCUSD",1758675262997,1.17794555,112530.0,112520.0,0.27802863]
["bitfinex","BTCUSD",1758675263224,1.83339755,112530.0,112520.0,0.58208359]
["bitfinex","BTCUSD",1758675263629,1.05269955,112530.0,112520.0,0.58208359]
["bitfinex","BTCUSD",1758675263874,1.33141955,112530.0,112520.0,0.58208359]
["bitfinex","BTCUSD",1758675264288,1.43428055,112530.0,112520.0,0.58208359]
["bitfinex","BTCUSD",1758675264696,1.45475955,112530.0,112520.0,0.58208359]
["bitfinex","BTCUSD",1758675264855,1.46207055,112530.0,112520.0,0.58208359]
["bitfinex","BTCUSD",1758675265328,1.46207055,112530.0,112520.0,0.66223549]
["bitfinex","BTCUSD",1758675265329,1.33137955,112530.0,112520.0,0.66223549]
["bitfinex","BTCUSD",1758675265542,1.43218355,112530.0,112520.0,0.66223549]
["bitfinex","BTCUSD",1758675265898,1.48384455,112530.0,112520.0,0.66223549]
["bitfinex","BTCUSD",1758675266102,1.48384455,112530.0,112520.0,0.66123549]
["bitfinex","BTCUSD",1758675266324,1.48384455,112530.0,112520.0,0.66523549]
["bitfinex","BTCUSD",1758675266936,1.48384455,112530.0,112520.0,0.65923549]
["bitfinex","BTCUSD",1758675267206,0.17316,112530.0,112520.0,0.66723549]
["bitfinex","BTCUSD",1758675267412,0.65348,112530.0,112520.0,1.05656012]
["bitfinex","BTCUSD",1758675267617,0.38468,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758675267817,0.86552,112540.0,112530.0,0.59678501]
["bitfinex","BTCUSD",1758675268233,0.86552,112540.0,112530.0,0.62350986]
["bitfinex","BTCUSD",1758675268704,0.86552,112540.0,112530.0,1.00282006]
["bitfinex","BTCUSD",1758675268906,1.1442,112540.0,112530.0,1.00282006]
["bitfinex","BTCUSD",1758675269295,0.23958571,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758675269296,0.36672486,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758675269498,2.50102958,112580.0,112570.0,0.23977224]
["bitfinex","BTCUSD",1758675270559,2.50107605,112580.0,112570.0,0.23977224]
["bitfinex","BTCUSD",1758675271032,2.52600988,112580.0,112570.0,0.23977224]
["bitfinex","BTCUSD",1758675271227,1.76644988,112580.0,112570.0,0.24293224]
["bitfinex","BTCUSD",1758675271459,2.52588988,112580.0,112570.0,0.24293224]
["bitfinex","BTCUSD",1758675271703,2.52588988,112580.0,112570.0,0.2696536]
["bitfinex","BTCUSD",1758675272140,2.54246378,112580.0,112570.0,0.2696536]
["bitfinex","BTCUSD",1758675272583,2.54047378,112580.0,112570.0,0.2696536]
["bitfinex","BTCUSD",1758675273034,2.54875841,112580.0,112570.0,0.2696536]
["bitfinex","BTCUSD",1758675273441,1.40467841,112580.0,112570.0,0.2696536]
["bitfinex","BTCUSD",1758675273717,2.55058841,112580.0,112570.0,0.2706536]
["bitfinex","BTCUSD",1758675273943,2.19790583,112580.0,112570.0,0.20745858]
["bitfinex","BTCUSD",1758675274183,2.74853985,112580.0,112570.0,0.02772136]
["bitfinex","BTCUSD",1758675274856,2.77364822,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675275314,2.95294257,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675276472,3.29462515,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675276631,3.39611289,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675277287,3.42283817,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675277535,3.41783817,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675277755,3.43483817,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758675277969,0.5176988,112550.0,112540.0,0.25786518]
["bitfinex","BTCUSD",1758675278173,1.93212484,112550.0,112540.0,0.25786518]
["bitfinex","BTCUSD",1758675278399,1.93722484,112550.0,112540.0,0.07126631]
["bitfinex","BTCUSD",1758675278626,1.96041484,112550.0,112540.0,0.2489809]
["bitfinex","BTCUSD",1758675278849,1.96041484,112550.0,112530.0,0.23211854]
["bitfinex","BTCUSD",1758675279052,1.67803958,112540.0,112530.0,0.23211854]
["bitfinex","BTCUSD",1758675279459,1.67803958,112540.0,112530.0,0.23418854]
["bitfinex","BTCUSD",1758675279677,1.69197674,112540.0,112530.0,0.23418854]
["bitfinex","BTCUSD",1758675279886,1.69396674,112540.0,112530.0,0.23418854]
["bitfinex","BTCUSD",1758675280087,1.69396674,112540.0,112530.0,0.28723428]
["bitfinex","BTCUSD",1758675280303,1.69202318,112540.0,112530.0,0.28723428]
["bitfinex","BTCUSD",1758675280449,1.8863324,112540.0,112530.0,0.23418854]
["bitfinex","BTCUSD",1758675280651,2.2283224,112540.0,112530.0,0.23418854]
["bitfinex","BTCUSD",1758675280853,2.21438524,112540.0,112530.0,0.25302854]
["bitfinex","BTCUSD",1758675281054,2.22268476,112540.0,112530.0,0.25302854]
["bitfinex","BTCUSD",1758675281461,2.22268476,112540.0,112530.0,0.25602854]
["bitfinex","BTCUSD",1758675282281,1.03809759,112540.0,112530.0,0.30377074]
["bitfinex","BTCUSD",1758675282532,1.02087381,112540.0,112530.0,0.28939689]
["bitfinex","BTCUSD",1758675282676,2.16479381,112540.0,112530.0,0.28939689]
["bitfinex","BTCUSD",1758675283290,2.14819918,112540.0,112530.0,0.28939689]
["bitfinex","BTCUSD",1758675283986,2.16213661,112540.0,112530.0,0.24697789]
["bitfinex","BTCUSD",1758675284932,2.06601661,112540.0,112530.0,0.24697789]
["bitfinex","BTCUSD",1758675285176,1.01821661,112540.0,112530.0,0.24697789]
["bitfinex","BTCUSD",1758675285584,2.06601661,112540.0,112530.0,0.24697789]
["bitfinex","BTCUSD",1758675285790,0.67821661,112540.0,112530.0,0.54407827]
["bitfinex","BTCUSD",1758675285987,0.15288787,112540.0,112530.0,0.54407827]
["bitfinex","BTCUSD",1758675286222,1.29680787,112540.0,112530.0,0.54407827]
["bitfinex","BTCUSD",1758675287650,1.29680787,112540.0,112530.0,0.20239569]
["bitfinex","BTCUSD",1758675287858,1.29680787,112540.0,112530.0,0.17566753]
["bitfinex","BTCUSD",1758675288494,0.70798258,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758675288705,1.73888513,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758675289568,2.01748513,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758675290318,2.19518393,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758675290521,2.19518393,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675291160,2.19518393,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675292385,2.20350403,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675292999,2.20350874,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675294813,1.44418874,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675295020,2.20350874,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675295227,2.76114874,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675295647,2.39484874,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675296306,2.38652864,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675296507,2.39484921,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675297305,2.38652864,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675297818,2.72782864,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675299192,2.7112006,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675300212,2.7122006,112550.0,112540.0,0.02985375]
["bitfinex","BTCUSD",1758675300494,2.72884195,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675300726,3.10395374,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675301105,2.76227204,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675301286,1.96003462,112550.0,112540.0,0.014]
["bitfinex","BTCUSD",1758675301507,2.26003462,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675301708,2.92323462,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758675301941,3.40395462,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758675302146,3.06227204,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758675302557,1.89324367,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675302762,3.03816367,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675303202,3.03716367,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675303583,3.03816367,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675304176,3.03818577,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675304389,2.72161156,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675304592,1.91937414,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675304783,3.06329414,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675305414,3.40497672,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675305616,3.71576397,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675306192,3.74591587,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675306973,3.57287587,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675307181,2.80367587,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675307387,2.70755587,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675309554,2.42895587,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675309767,2.70755587,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675311041,2.7342944,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675312575,2.74823627,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675313003,2.74827627,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675314135,2.47813627,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675314353,2.75677627,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675314805,2.74827627,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675315000,2.06491111,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675315206,2.73616862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675315435,3.77610862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675315645,3.67994862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675315869,3.77610862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675316306,2.45882862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675316508,2.73746862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675317386,2.13992025,112550.0,112540.0,0.00615]
["bitfinex","BTCUSD",1758675317601,1.47736772,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675317817,2.11402033,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675318033,2.08386843,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675318240,2.11402033,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675319428,1.83526033,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675319660,2.11402033,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675319894,1.46342585,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675320148,1.09500474,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675320380,1.71544732,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675320610,2.01544732,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675321133,2.02938716,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675321706,2.02938716,112550.0,112540.0,0.05066303]
["bitfinex","BTCUSD",1758675321707,1.45062716,112550.0,112540.0,0.05066303]
["bitfinex","BTCUSD",1758675321907,1.72942716,112550.0,112540.0,0.05066303]
["bitfinex","BTCUSD",1758675322136,1.11062716,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675322340,1.38104716,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675322476,1.71273917,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675322670,1.43381917,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675322890,1.69608239,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675323098,1.23946359,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675323298,1.51838359,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675323807,1.17214337,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675324009,0.55154079,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675324215,1.51218337,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675324421,1.17218337,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675324838,1.51218337,112550.0,112540.0,0.22837762]
["bitfinex","BTCUSD",1758675325040,1.68988217,112550.0,112540.0,0.20761459]
["bitfinex","BTCUSD",1758675325234,2.24768217,112550.0,112540.0,0.20761459]
["bitfinex","BTCUSD",1758675325417,2.72852217,112550.0,112540.0,0.20761459]
["bitfinex","BTCUSD",1758675326970,2.72852217,112550.0,112540.0,0.0299]
["bitfinex","BTCUSD",1758675328412,2.73011217,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675328658,2.73634659,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675328905,3.10296863,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675329163,3.08902879,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675329394,2.74734621,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675330215,2.73903297,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675330677,2.70131765,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675331893,2.71525652,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675332098,2.6986303,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675336898,1.5541503,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675337102,2.6984303,112550.0,112540.0,0.02607]
["bitfinex","BTCUSD",1758675337245,2.6983903,112550.0,112540.0,0.02607]
["bitfinex","BTCUSD",1758675337451,2.6983903,112550.0,112540.0,0.02914]
["bitfinex","BTCUSD",1758675337883,2.69215588,112550.0,112540.0,0.02914]
["bitfinex","BTCUSD",1758675339032,2.69215588,112550.0,112540.0,0.02607]
["bitfinex","BTCUSD",1758675340569,2.69215588,112550.0,112540.0,0.02914]
["bitfinex","BTCUSD",1758675341178,2.69215588,112550.0,112540.0,0.02607]
["bitfinex","BTCUSD",1758675341572,2.67821701,112550.0,112540.0,0.02607]
["bitfinex","BTCUSD",1758675342746,2.98675697,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675342978,3.09713501,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675343190,3.13059685,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675343401,3.16074875,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675344237,3.17468915,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675344873,3.08941948,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675347495,2.83562674,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675347682,2.53165948,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675347885,1.77205948,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675348095,2.14689948,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675348304,2.23216915,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675348707,2.43997641,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675349796,2.16129641,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675350017,2.21716141,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675350625,2.31087141,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675350838,2.21716141,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675352484,1.91319415,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675352705,1.82792448,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675353104,1.54924448,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675353360,1.81942448,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675353729,1.84616387,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675354046,1.56748671,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675354341,1.93143638,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675355375,2.97015638,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675356974,3.27412364,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675358327,3.28262364,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675358736,1.57598671,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675358959,1.82955834,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675359171,1.24591108,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675359372,1.82725834,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675359773,1.82955834,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675359972,1.91482801,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675360168,1.91483011,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758675360680,0.84786649,112540.0,112530.0,0.02585]
["bitfinex","BTCUSD",1758675360908,1.76423449,112540.0,112530.0,0.02585]
["bitfinex","BTCUSD",1758675361045,1.76475449,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675361254,1.48555449,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675361449,1.79149387,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675361661,1.51229387,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675361860,1.79149387,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675362274,1.51229387,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675362475,1.79149387,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675362891,1.79149417,112540.0,112530.0,0.02793]
["bitfinex","BTCUSD",1758675363543,1.79308417,112540.0,112530.0,0.00208]
["bitfinex","BTCUSD",1758675363720,0.51773038,112530.0,112520.0,0.02585]
["bitfinex","BTCUSD",1758675363942,1.40961684,112530.0,112520.0,0.02593267]
["bitfinex","BTCUSD",1758675364107,1.40961684,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675364320,1.4235585,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675364516,1.45029788,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675365459,2.48901916,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675365705,1.34425916,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675365882,2.48897916,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675366091,2.48273268,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675366222,2.4889795,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675367479,3.09294676,112530.0,112520.0,0.02801267]
["bitfinex","BTCUSD",1758675367688,3.17980643,112530.0,112520.0,0.00216267]
["bitfinex","BTCUSD",1758675367902,3.18830643,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675368111,3.23840766,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675368316,3.23970766,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675368726,3.15443799,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675369143,3.15543799,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675369591,3.18328989,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675369800,3.17164823,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675369973,2.99852823,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675370199,3.0824979,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675370407,3.0837979,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675371185,2.3143579,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675373095,2.32830098,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675375198,2.88618098,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675375398,3.27094098,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675376848,2.62541131,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675377279,2.62671131,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675377698,2.62672467,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675379131,2.14580467,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675379566,2.14580217,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675380160,1.8403538,112530.0,112520.0,0.00218267]
["bitfinex","BTCUSD",1758675380364,2.1193138,112530.0,112520.0,0.00218267]
["bitfinex","BTCUSD",1758675381870,1.8403538,112530.0,112520.0,0.00512267]
["bitfinex","BTCUSD",1758675382103,2.1192738,112530.0,112520.0,0.00218267]
["bitfinex","BTCUSD",1758675384085,2.1192738,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675385247,3.1582338,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675385448,2.9850738,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675389319,1.8403538,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675389532,2.1192738,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675390527,2.14438217,112530.0,112520.0,8.267e-05]
["bitfinex","BTCUSD",1758675392116,2.14438217,112530.0,112520.0,0.00206267]
["bitfinex","BTCUSD",1758675392694,2.22072941,112530.0,112520.0,0.00206267]
["bitfinex","BTCUSD",1758675395308,3.25968941,112530.0,112520.0,0.00206267]
["bitfinex","BTCUSD",1758675395566,3.25118941,112530.0,112520.0,0.00206267]
["bitfinex","BTCUSD",1758675396495,3.07802941,112530.0,112520.0,0.00206267]
["bitfinex","BTCUSD",1758675397574,1.22578575,112530.0,112520.0,0.00206267]
["bitfinex","BTCUSD",1758675397779,1.48505693,112530.0,112520.0,0.02839267]
["bitfinex","BTCUSD",1758675397981,2.43471385,112530.0,112520.0,0.02839267]
["bitfinex","BTCUSD",1758675398183,2.23091385,112530.0,112520.0,0.02839267]
["bitfinex","BTCUSD",1758675398390,0.00234841,112510.0,112500.0,0.25793271]
["bitfinex","BTCUSD",1758675398597,1.26580329,112510.0,112500.0,0.28585359]
["bitfinex","BTCUSD",1758675398805,1.44356526,112510.0,112500.0,0.00202644]
["bitfinex","BTCUSD",1758675399215,0.34214088,112500.0,112490.0,0.11658334]
["bitfinex","BTCUSD",1758675399420,1.19743265,112500.0,112490.0,0.11662976]
["bitfinex","BTCUSD",1758675399648,1.01965488,112500.0,112490.0,0.11860976]
["bitfinex","BTCUSD",1758675400208,1.01965488,112500.0,112490.0,0.12749943]
["bitfinex","BTCUSD",1758675400406,1.01965488,112500.0,112490.0,0.15382943]
["bitfinex","BTCUSD",1758675401007,1.03359808,112500.0,112490.0,0.15382943]
["bitfinex","BTCUSD",1758675401429,1.0763772,112500.0,112490.0,0.15382943]
["bitfinex","BTCUSD",1758675401776,1.0763772,112500.0,112490.0,0.07908832]
["bitfinex","BTCUSD",1758675403587,0.9801772,112500.0,112490.0,0.11595665]
["bitfinex","BTCUSD",1758675403792,0.7012572,112500.0,112490.0,0.47587688]
["bitfinex","BTCUSD",1758675403972,1.0767372,112500.0,112490.0,0.45809753]
["bitfinex","BTCUSD",1758675404171,0.3164572,112500.0,112490.0,0.41410226]
["bitfinex","BTCUSD",1758675404370,1.0767372,112500.0,112490.0,0.59187105]
["bitfinex","BTCUSD",1758675404981,0.9804972,112500.0,112490.0,0.5668673]
["bitfinex","BTCUSD",1758675405197,1.8014972,112500.0,112490.0,0.57340856]
["bitfinex","BTCUSD",1758675405394,1.4614972,112500.0,112490.0,0.57340856]
["bitfinex","BTCUSD",1758675405604,1.8014972,112500.0,112490.0,0.57340856]
["bitfinex","BTCUSD",1758675406832,0.6564572,112500.0,112490.0,0.23126768]
["bitfinex","BTCUSD",1758675407067,0.6564572,112500.0,112490.0,0.57358856]
["bitfinex","BTCUSD",1758675407334,1.8012972,112500.0,112490.0,0.19457935]
["bitfinex","BTCUSD",1758675407560,1.8012972,112500.0,112490.0,0.19439935]
["bitfinex","BTCUSD",1758675407782,1.8012972,112500.0,112490.0,0.19457935]
["bitfinex","BTCUSD",1758675409773,1.97907497,112500.0,112490.0,0.19457935]
["bitfinex","BTCUSD",1758675409998,1.97907497,112500.0,112490.0,0.19439935]
["bitfinex","BTCUSD",1758675410185,2.32121585,112500.0,112490.0,0.19439935]
["bitfinex","BTCUSD",1758675410901,2.32659585,112500.0,112490.0,0.00774089]
["bitfinex","BTCUSD",1758675411134,2.32659585,112500.0,112490.0,0.18553447]
["bitfinex","BTCUSD",1758675413964,2.32659585,112500.0,112490.0,0.00774089]
["bitfinex","BTCUSD",1758675414174,0.51779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675414401,1.09943402,112490.0,112480.0,0.20292938]
["bitfinex","BTCUSD",1758675417799,1.10481402,112490.0,112480.0,0.20263938]
["bitfinex","BTCUSD",1758675418326,1.78720044,112490.0,112480.0,0.20292938]
["bitfinex","BTCUSD",1758675419488,1.60928381,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675419946,0.30256044,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675420145,1.35108044,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675420291,1.44728044,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675420511,1.62722402,112490.0,112480.0,0.25128901]
["bitfinex","BTCUSD",1758675420891,1.65360402,112490.0,112480.0,0.25099901]
["bitfinex","BTCUSD",1758675421071,1.63045402,112490.0,112480.0,0.27582901]
["bitfinex","BTCUSD",1758675421242,1.45266044,112490.0,112480.0,0.27582901]
["bitfinex","BTCUSD",1758675421458,1.45266044,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675422093,1.44728044,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675422223,1.69104044,112490.0,112480.0,0.27611901]
["bitfinex","BTCUSD",1758675422482,1.78724044,112490.0,112480.0,0.20292938]
["bitfinex","BTCUSD",1758675423736,1.78720044,112490.0,112480.0,0.20292938]
["bitfinex","BTCUSD",1758675423938,1.78720044,112490.0,112480.0,0.54507026]
["bitfinex","BTCUSD",1758675424236,1.69100044,112490.0,112480.0,0.54507026]
["bitfinex","BTCUSD",1758675424437,1.69100044,112490.0,112480.0,0.54525026]
["bitfinex","BTCUSD",1758675424438,1.30148744,112490.0,112480.0,0.54525026]
["bitfinex","BTCUSD",1758675424645,1.30148744,112490.0,112480.0,0.63051993]
["bitfinex","BTCUSD",1758675425058,1.30148744,112490.0,112480.0,0.63033993]
["bitfinex","BTCUSD",1758675425489,1.30148744,112490.0,112480.0,0.20292938]
["bitfinex","BTCUSD",1758675425798,1.30148744,112490.0,112480.0,0.54507026]
["bitfinex","BTCUSD",1758675426864,1.8268019,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675427078,1.8499519,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675427292,1.84781102,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675427519,2.1899519,112490.0,112480.0,0.20263938]
["bitfinex","BTCUSD",1758675427716,2.1899519,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675438111,1.84781102,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675438357,2.1899519,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675440890,1.84781102,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675441053,2.1899519,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675452665,2.15199317,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675453445,2.15199317,112490.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675453648,0.88872615,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675454025,0.89083615,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675454245,0.90478112,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675455760,0.60059897,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675456367,0.31856897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675456524,1.46316897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675459943,1.46639897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675461178,1.46639897,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675461577,1.49056897,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675462006,1.46639897,112480.0,112470.0,0.21134608]
["bitfinex","BTCUSD",1758675462353,1.77058112,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675462591,1.79475112,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675462756,0.31856897,112480.0,112470.0,0.18693608]
["bitfinex","BTCUSD",1758675462960,1.46105897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675463186,0.32179897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675463415,1.46639897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675465229,0.32179897,112480.0,112470.0,0.21163608]
["bitfinex","BTCUSD",1758675465588,0.31645897,112480.0,112470.0,0.25415493]
["bitfinex","BTCUSD",1758675465810,1.46105897,112480.0,112470.0,0.25415493]
["bitfinex","BTCUSD",1758675466735,1.28350497,112480.0,112470.0,0.25415493]
["bitfinex","BTCUSD",1758675468128,1.00470497,112480.0,112470.0,0.28448683]
["bitfinex","BTCUSD",1758675468335,1.28350497,112480.0,112470.0,0.28448683]
["bitfinex","BTCUSD",1758675470678,1.28350497,112480.0,112470.0,0.28430683]
["bitfinex","BTCUSD",1758675470907,1.28557497,112480.0,112470.0,0.28430683]
["bitfinex","BTCUSD",1758675471250,1.28350497,112480.0,112470.0,0.28430683]
["bitfinex","BTCUSD",1758675474794,1.28350497,112480.0,112470.0,0.28448683]
["bitfinex","BTCUSD",1758675475720,1.28350497,112480.0,112470.0,0.28430683]
["bitfinex","BTCUSD",1758675476863,1.28346497,112480.0,112470.0,0.28430683]
["bitfinex","BTCUSD",1758675477284,1.28865497,112480.0,112470.0,0.28430683]
["bitfinex","BTCUSD",1758675479384,1.28865497,112480.0,112470.0,0.28401683]
["bitfinex","BTCUSD",1758675479814,1.28865497,112480.0,112470.0,0.25931683]
["bitfinex","BTCUSD",1758675480203,1.31119497,112480.0,112470.0,0.25931683]
["bitfinex","BTCUSD",1758675480414,1.31119497,112480.0,112470.0,0.28281683]
["bitfinex","BTCUSD",1758675483555,1.31119497,112480.0,112470.0,0.25931683]
["bitfinex","BTCUSD",1758675483939,1.31119497,112480.0,112470.0,0.28281683]
["bitfinex","BTCUSD",1758675487175,1.31119497,112480.0,112470.0,0.25931683]
["bitfinex","BTCUSD",1758675489447,1.31119497,112480.0,112470.0,0.28281683]
["bitfinex","BTCUSD",1758675490020,1.31119497,112480.0,112470.0,0.25931683]
["bitfinex","BTCUSD",1758675498823,1.31119497,112480.0,112470.0,0.21679798]
["bitfinex","BTCUSD",1758675499407,1.61537712,112480.0,112470.0,0.21679798]
["bitfinex","BTCUSD",1758675499816,1.61537712,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675500461,1.61533712,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675501248,1.31115497,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675505267,1.61533712,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675505974,1.31115497,112480.0,112470.0,0.22664793]
["bitfinex","BTCUSD",1758675506194,0.47081712,112480.0,112470.0,0.22664793]
["bitfinex","BTCUSD",1758675506408,1.31111497,112480.0,112470.0,0.22664793]
["bitfinex","BTCUSD",1758675506932,0.16663497,112480.0,112470.0,0.22664793]
["bitfinex","BTCUSD",1758675507149,1.28338497,112480.0,112470.0,0.25087793]
["bitfinex","BTCUSD",1758675507350,0.13890497,112480.0,112470.0,0.25087793]
["bitfinex","BTCUSD",1758675507560,1.28338497,112480.0,112470.0,0.25087793]
["bitfinex","BTCUSD",1758675507769,0.14101497,112480.0,112470.0,0.25087793]
["bitfinex","BTCUSD",1758675507911,1.28338497,112480.0,112470.0,0.58521198]
["bitfinex","BTCUSD",1758675508110,1.28338497,112480.0,112470.0,0.28102983]
["bitfinex","BTCUSD",1758675508111,0.13890497,112480.0,112470.0,0.28102983]
["bitfinex","BTCUSD",1758675508309,1.28338497,112480.0,112470.0,0.28102983]
["bitfinex","BTCUSD",1758675508536,1.18718497,112480.0,112470.0,0.28102983]
["bitfinex","BTCUSD",1758675508737,1.27155,112480.0,112470.0,0.25708983]
["bitfinex","BTCUSD",1758675508946,1.27155,112480.0,112470.0,0.28102983]
["bitfinex","BTCUSD",1758675509361,1.27466,112480.0,112470.0,0.28102983]
["bitfinex","BTCUSD",1758675509578,1.27466,112480.0,112470.0,0.28073983]
["bitfinex","BTCUSD",1758675509809,1.2992,112480.0,112470.0,0.28073983]
["bitfinex","BTCUSD",1758675510685,1.27466,112480.0,112470.0,0.28073983]
["bitfinex","BTCUSD",1758675513789,1.2992,112480.0,112470.0,0.24073798]
["bitfinex","BTCUSD",1758675516515,1.64134938,112480.0,112470.0,0.21679798]
["bitfinex","BTCUSD",1758675517338,1.64134938,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675518279,1.81915876,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675518984,0.78673973,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675519186,5.44439673,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675520003,5.62220611,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675520183,5.72307673,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675520702,5.90088611,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675520879,5.92177611,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675523351,5.74396673,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675523583,5.74392673,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675525051,4.98428673,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675525249,5.37248838,112480.0,112470.0,0.18664608]
["bitfinex","BTCUSD",1758675525495,5.46868838,112480.0,112470.0,0.22904193]
["bitfinex","BTCUSD",1758675526069,4.32424838,112480.0,112470.0,0.22904193]
["bitfinex","BTCUSD",1758675526408,2.080302,112480.0,112470.0,0.23103193]
["bitfinex","BTCUSD",1758675526610,1.553309,112480.0,112470.0,0.60020131]
["bitfinex","BTCUSD",1758675526812,1.553309,112480.0,112470.0,0.25805193]
["bitfinex","BTCUSD",1758675527027,0.338159,112480.0,112470.0,0.60020131]
["bitfinex","BTCUSD",1758675527230,0.53026154,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675527439,3.11715454,112490.0,112480.0,0.25561045]
["bitfinex","BTCUSD",1758675528210,3.45930392,112490.0,112480.0,0.25561045]
["bitfinex","BTCUSD",1758675530382,3.47708392,112490.0,112480.0,0.25561045]
["bitfinex","BTCUSD",1758675531198,3.13493454,112490.0,112480.0,0.25561045]
["bitfinex","BTCUSD",1758675531370,3.47708392,112490.0,112480.0,0.25561045]
["bitfinex","BTCUSD",1758675531939,3.6548775,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675532628,3.45930392,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675533134,3.47708392,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675533426,3.6548775,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675534033,3.47708392,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675535733,1.96960454,112490.0,112480.0,0.22550582]
["bitfinex","BTCUSD",1758675535954,1.49167653,112490.0,112480.0,0.5938952]
["bitfinex","BTCUSD",1758675536219,0.3165911,112490.0,112480.0,0.5938952]
["bitfinex","BTCUSD",1758675536371,0.9800311,112490.0,112480.0,0.5938952]
["bitfinex","BTCUSD",1758675536573,1.4610311,112490.0,112480.0,0.5938952]
["bitfinex","BTCUSD",1758675536782,1.4610311,112490.0,112480.0,0.62063598]
["bitfinex","BTCUSD",1758675536989,1.4610311,112490.0,112480.0,0.5938952]
["bitfinex","BTCUSD",1758675538431,0.61983122,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758675538663,2.194167,112500.0,112490.0,0.25066794]
["bitfinex","BTCUSD",1758675538873,2.53837638,112500.0,112490.0,0.25066794]
["bitfinex","BTCUSD",1758675539090,2.53837638,112500.0,112490.0,0.18411508]
["bitfinex","BTCUSD",1758675539299,2.53837638,112500.0,112490.0,0.15369581]
["bitfinex","BTCUSD",1758675539479,2.81697638,112500.0,112490.0,0.17147516]
["bitfinex","BTCUSD",1758675540254,2.44217638,112500.0,112490.0,0.17147516]
["bitfinex","BTCUSD",1758675540456,2.81697638,112500.0,112490.0,0.19657516]
["bitfinex","BTCUSD",1758675540662,2.81697638,112500.0,112490.0,0.17879581]
["bitfinex","BTCUSD",1758675540882,2.44217638,112500.0,112490.0,0.17879581]
["bitfinex","BTCUSD",1758675541083,2.81697638,112500.0,112490.0,0.17879581]
["bitfinex","BTCUSD",1758675541689,2.83091964,112500.0,112490.0,0.15369581]
["bitfinex","BTCUSD",1758675541891,2.84869964,112500.0,112490.0,0.17147516]
["bitfinex","BTCUSD",1758675542072,2.84869964,112500.0,112490.0,0.06784408]
["bitfinex","BTCUSD",1758675542994,2.83091964,112500.0,112490.0,0.09091408]
["bitfinex","BTCUSD",1758675543573,2.45611964,112500.0,112490.0,0.06987408]
["bitfinex","BTCUSD",1758675543822,2.49031864,112500.0,112490.0,0.09294408]
["bitfinex","BTCUSD",1758675544987,2.50813864,112500.0,112490.0,0.07516473]
["bitfinex","BTCUSD",1758675545202,2.49031864,112500.0,112490.0,0.14223466]
["bitfinex","BTCUSD",1758675545507,3.25991864,112500.0,112490.0,0.14020466]
["bitfinex","BTCUSD",1758675546131,3.27769864,112500.0,112490.0,0.05006473]
["bitfinex","BTCUSD",1758675546539,3.45547641,112500.0,112490.0,0.05006473]
["bitfinex","BTCUSD",1758675547739,3.79762579,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758675548181,3.82436744,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758675549513,0.51779358,112490.0,112470.0,0.21338773]
["bitfinex","BTCUSD",1758675549721,0.51779358,112490.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675549722,0.80351876,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675549926,5.74181276,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675550140,6.08181276,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675550339,6.10855858,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675550597,6.47581633,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675550794,6.13366695,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675550971,6.14761343,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675551314,6.15840068,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675551879,6.13329231,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675552896,6.12250506,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675554136,6.46465444,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675556119,6.84949444,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675556328,7.33049444,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675557313,7.23437444,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675557517,6.18609444,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675557726,6.98842506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675558845,5.84394506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675559061,6.98842506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675559261,5.84394506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675559464,6.98842506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675560036,5.84394506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675560264,6.98842506,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675560475,6.81061568,112480.0,112470.0,0.21628857]
["bitfinex","BTCUSD",1758675560679,6.59144068,112480.0,112470.0,0.21628857]
["bitfinex","BTCUSD",1758675560884,6.59144068,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675560885,6.09000768,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675561092,3.02163368,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675561504,1.87715368,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675561714,3.02163368,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675561924,2.54059368,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675562133,3.02163368,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675562845,2.99488786,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675564316,1.23385386,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675564523,2.37833386,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675565079,1.34058348,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675565285,0.137835,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675565530,1.282315,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675566158,0.137835,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675566376,1.282315,112480.0,112470.0,0.24558857]
["bitfinex","BTCUSD",1758675566551,1.282315,112480.0,112470.0,0.27233101]
["bitfinex","BTCUSD",1758675566944,0.137835,112480.0,112470.0,0.27233101]
["bitfinex","BTCUSD",1758675567142,1.64448,112480.0,112470.0,0.64463229]
["bitfinex","BTCUSD",1758675567343,1.14448,112480.0,112470.0,0.64463229]
["bitfinex","BTCUSD",1758675567584,1.14448,112480.0,112470.0,0.30248291]
["bitfinex","BTCUSD",1758675576980,1.715476,112480.0,112470.0,0.26448487]
["bitfinex","BTCUSD",1758675577879,2.01961471,112480.0,112470.0,0.23518487]
["bitfinex","BTCUSD",1758675578071,2.02220471,112480.0,112470.0,0.23518487]
["bitfinex","BTCUSD",1758675578971,2.01961471,112480.0,112470.0,0.23723487]
["bitfinex","BTCUSD",1758675579109,2.01961471,112480.0,112470.0,0.26448487]
["bitfinex","BTCUSD",1758675579722,1.715476,112480.0,112470.0,0.26448487]
["bitfinex","BTCUSD",1758675579917,1.715476,112480.0,112470.0,0.30871734]
["bitfinex","BTCUSD",1758675580373,1.715476,112480.0,112470.0,0.30365734]
["bitfinex","BTCUSD",1758675580558,2.02220471,112480.0,112470.0,0.20503297]
["bitfinex","BTCUSD",1758675580960,2.02220471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675582807,2.01961471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675583007,2.01961471,112480.0,112470.0,0.18034053]
["bitfinex","BTCUSD",1758675583372,2.01961471,112480.0,112470.0,0.20458053]
["bitfinex","BTCUSD",1758675584995,2.01961471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675585198,0.573586,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675585403,0.570996,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675585642,1.715316,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675586657,2.01945471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675586835,2.02204471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675593544,1.92584471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675593750,2.02200471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675595158,2.03983471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675595391,2.02200471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675596069,0.87772471,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675596290,2.01941471,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675596735,0.570996,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675597023,1.713296,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675597717,1.232296,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675597875,1.713296,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675598276,0.569016,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675598579,1.713296,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675598753,0.569016,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675598961,1.713296,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675599787,1.715286,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675600495,0.196711,112480.0,112470.0,0.22180357]
["bitfinex","BTCUSD",1758675600704,1.340991,112480.0,112470.0,0.24580357]
["bitfinex","BTCUSD",1758675600893,1.340991,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675601320,1.342971,112480.0,112470.0,0.20428053]
["bitfinex","BTCUSD",1758675601875,1.342971,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675602094,1.345561,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675602501,1.64710971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675603395,0.50282971,112480.0,112470.0,0.20428053]
["bitfinex","BTCUSD",1758675603546,1.340991,112480.0,112470.0,0.18329053]
["bitfinex","BTCUSD",1758675603765,1.340991,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675604512,1.340991,112480.0,112470.0,0.22845515]
["bitfinex","BTCUSD",1758675605508,1.340991,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675606499,1.342981,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675607421,0.196711,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675607608,1.340991,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675609814,1.15657318,112480.0,112470.0,0.20729053]
["bitfinex","BTCUSD",1758675610013,1.541881,112480.0,112470.0,0.24580357]
["bitfinex","BTCUSD",1758675610421,1.543861,112480.0,112470.0,0.24580357]
["bitfinex","BTCUSD",1758675610832,1.543861,112480.0,112470.0,0.21680357]
["bitfinex","BTCUSD",1758675611248,1.546451,112480.0,112470.0,0.21680357]
["bitfinex","BTCUSD",1758675612083,1.85058971,112480.0,112470.0,0.21680357]
["bitfinex","BTCUSD",1758675612790,1.85058971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675614310,1.85058971,112480.0,112470.0,0.20415053]
["bitfinex","BTCUSD",1758675614311,1.543861,112480.0,112470.0,0.20415053]
["bitfinex","BTCUSD",1758675616704,1.543861,112480.0,112470.0,0.20731053]
["bitfinex","BTCUSD",1758675618167,1.543861,112480.0,112470.0,0.20415053]
["bitfinex","BTCUSD",1758675618827,1.543861,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675620472,1.543861,112480.0,112470.0,0.20368053]
["bitfinex","BTCUSD",1758675620883,1.543861,112480.0,112470.0,0.18029053]
["bitfinex","BTCUSD",1758675621095,1.543861,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675621322,1.84799971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675622783,1.85058971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675623434,2.02839909,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675623857,1.85058971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675624469,0.70634971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675624703,1.85054971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675625206,2.02835909,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675625414,1.85054971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675625624,2.02835909,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675626001,0.70634971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675626219,2.02835909,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675626630,1.36954971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675626829,1.85054971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675627646,0.70634971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675627821,1.85054971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675628240,1.36954971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675628421,1.450211,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675628623,1.75175971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675628824,0.70375971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675629026,1.84795971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675630149,1.84795971,112480.0,112470.0,0.21654657]
["bitfinex","BTCUSD",1758675630887,1.84795971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675631757,0.70375971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675631957,1.84795971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675632592,1.85054971,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675634396,2.02835909,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675634620,2.06647855,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675634823,1.88866917,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675635591,2.06647855,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675637713,2.40647855,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675637905,2.74873672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675644259,1.60453672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675644920,2.65257672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675645136,2.74877672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675645620,1.60453672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675645850,2.74877672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675646930,1.60453672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675647332,2.74877672,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675649430,1.631285,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675649702,2.775525,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675650839,1.631285,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675651034,2.775525,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675652791,2.772935,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675653530,2.775525,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675653735,2.78947151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675656060,1.64523151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675656394,2.78943151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675656613,2.30580151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675656844,2.78684151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675657257,0.95812517,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675657482,2.44260334,112480.0,112470.0,0.20691053]
["bitfinex","BTCUSD",1758675658391,2.44260334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675658813,2.44458334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675659022,2.44458334,112480.0,112470.0,0.02585534]
["bitfinex","BTCUSD",1758675659220,2.44717334,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675659471,2.87470118,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675659650,2.78943151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675659856,2.78684151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675660454,2.78943151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675661019,2.78684151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675661228,2.78684151,112480.0,112470.0,0.00250534]
["bitfinex","BTCUSD",1758675661432,2.78684151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675661852,2.78684151,112480.0,112470.0,0.02585534]
["bitfinex","BTCUSD",1758675662313,2.78486151,112480.0,112470.0,0.00573534]
["bitfinex","BTCUSD",1758675662510,2.78486151,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675662812,2.78685151,112480.0,112470.0,0.02585534]
["bitfinex","BTCUSD",1758675663373,2.78685151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675667150,2.78943151,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675667958,2.78685151,112480.0,112470.0,0.02585534]
["bitfinex","BTCUSD",1758675668106,2.44268334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675668304,1.29840334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675668513,1.96160334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675668737,2.44268334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675670012,1.29840334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675670223,2.44268334,112480.0,112470.0,0.02908534]
["bitfinex","BTCUSD",1758675670735,2.44466334,112480.0,112470.0,0.02585534]
["bitfinex","BTCUSD",1758675671237,2.44466334,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675672892,1.30038334,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675673100,2.44462334,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675674118,2.26296301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675675119,2.26296301,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675675305,2.26555301,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675675721,2.60781118,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675676143,2.60522118,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675676563,2.60522118,112480.0,112470.0,0.02380534]
["bitfinex","BTCUSD",1758675676772,2.26098301,112480.0,112470.0,0.05141695]
["bitfinex","BTCUSD",1758675677167,2.26294301,112480.0,112470.0,0.05141695]
["bitfinex","BTCUSD",1758675677296,2.26294301,112480.0,112470.0,0.02894534]
["bitfinex","BTCUSD",1758675677976,2.26294301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675678916,2.26294301,112480.0,112470.0,0.02894534]
["bitfinex","BTCUSD",1758675679603,2.26294301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675679840,1.11870301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675680051,2.26294301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675681894,2.16674301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675682095,2.26294301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675682318,2.60520118,112480.0,112470.0,0.02886534]
["bitfinex","BTCUSD",1758675682526,2.26098301,112480.0,112470.0,0.02886534]
["bitfinex","BTCUSD",1758675682734,2.26293301,112480.0,112470.0,0.02886534]
["bitfinex","BTCUSD",1758675682931,2.26293301,112480.0,112470.0,0.02587534]
["bitfinex","BTCUSD",1758675683802,2.26293301,112480.0,112470.0,0.00253534]
["bitfinex","BTCUSD",1758675684025,2.26293301,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675684673,2.26293301,112480.0,112470.0,0.00250534]
["bitfinex","BTCUSD",1758675684893,2.26293301,112480.0,112470.0,0.20455053]
["bitfinex","BTCUSD",1758675685078,2.26293301,112480.0,112470.0,0.02672534]
["bitfinex","BTCUSD",1758675685481,2.26293301,112480.0,112470.0,0.20455053]
["bitfinex","BTCUSD",1758675685680,2.26293301,112480.0,112470.0,0.02672534]
["bitfinex","BTCUSD",1758675688057,2.26293301,112480.0,112470.0,0.00250534]
["bitfinex","BTCUSD",1758675688265,2.26293301,112480.0,112470.0,0.18033053]
["bitfinex","BTCUSD",1758675688891,2.26289301,112480.0,112470.0,0.20455053]
["bitfinex","BTCUSD",1758675689501,2.26289301,112480.0,112470.0,0.00250534]
["bitfinex","BTCUSD",1758675690277,2.26289301,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675691531,2.26289301,112480.0,112470.0,0.17829053]
["bitfinex","BTCUSD",1758675691729,2.26289301,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675692498,2.26549301,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675692691,2.60775118,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675696720,2.85715979,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675696927,2.88013003,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675698591,2.88848106,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675699035,2.888478,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675700312,2.86323591,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675700866,2.94850558,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675701280,2.94015437,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675701681,2.94850228,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675703286,2.94015437,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675704474,2.97374273,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675705255,2.95979622,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675705438,2.97374406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675707270,1.82954406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675707428,2.97370406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675707881,2.58882406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675708793,1.82954406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675709006,2.49262406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675709224,2.58882406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675709436,2.58886406,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675710571,2.23409596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675710773,2.24259596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675711523,2.44639596,112480.0,112470.0,0.00946534]
["bitfinex","BTCUSD",1758675711717,2.44639596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675711849,2.44939596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675712619,2.44639596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675712741,2.16819596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675712977,2.44639596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675713187,2.16819596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675713438,2.45539596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675714991,2.17719596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675715178,2.45539596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675715377,3.49463596,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675715614,3.4946013,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675719321,3.5124313,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675719536,2.5693913,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675719734,2.4731913,112480.0,112470.0,0.00046534]
["bitfinex","BTCUSD",1758675721297,0.84797709,112470.0,112460.0,0.02]
["bitfinex","BTCUSD",1758675721541,6.1628499,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675721791,6.1648199,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675722213,5.8866199,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675722395,6.1648599,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675722840,6.19161901,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675723275,6.24161901,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675724488,5.96337901,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675724693,6.24161901,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675724894,6.24761901,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675725325,7.28701901,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675726656,7.11376141,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758675727208,1.14800872,112450.0,112440.0,0.07166631]
["bitfinex","BTCUSD",1758675727424,6.54328635,112450.0,112440.0,0.00044644]
["bitfinex","BTCUSD",1758675727625,6.26961635,112450.0,112440.0,0.00044644]
["bitfinex","BTCUSD",1758675727881,6.58857112,112450.0,112440.0,0.00044644]
["bitfinex","BTCUSD",1758675728508,6.57461835,112450.0,112440.0,0.00544644]
["bitfinex","BTCUSD",1758675728711,6.57461835,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758675729335,6.62461835,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758675729891,6.33787835,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758675730095,6.61611835,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758675730728,0.81787264,112440.0,112430.0,0.0104]
["bitfinex","BTCUSD",1758675730923,6.10492576,112440.0,112430.0,0.03422966]
["bitfinex","BTCUSD",1758675731215,6.10689576,112440.0,112430.0,0.03632966]
["bitfinex","BTCUSD",1758675731382,5.82032709,112440.0,112430.0,0.03632966]
["bitfinex","BTCUSD",1758675731627,6.12084079,112440.0,112430.0,0.03632966]
["bitfinex","BTCUSD",1758675731964,6.12884079,112440.0,112430.0,0.03632966]
["bitfinex","BTCUSD",1758675732169,6.15560601,112440.0,112430.0,0.03632966]
["bitfinex","BTCUSD",1758675733293,5.87539601,112440.0,112430.0,0.03952966]
["bitfinex","BTCUSD",1758675733474,6.15367601,112440.0,112430.0,0.01583966]
["bitfinex","BTCUSD",1758675733791,5.87539601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675734259,6.15367601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675734906,6.16217601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675735324,7.10549601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675735530,7.20173601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675737662,7.03061601,112440.0,112430.0,0.03556966]
["bitfinex","BTCUSD",1758675737890,6.6708181,112440.0,112430.0,0.03556966]
["bitfinex","BTCUSD",1758675738144,6.64345601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675738697,6.25841601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675740616,6.16217601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675740766,5.88389601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675740978,6.16217601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675743675,6.16415601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675744471,5.88389601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675744628,6.16217601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675745323,7.10561601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675745537,7.03055601,112440.0,112430.0,0.03876966]
["bitfinex","BTCUSD",1758675745689,6.6707181,112440.0,112430.0,0.03556966]
["bitfinex","BTCUSD",1758675747287,6.64349601,112440.0,112430.0,0.03864966]
["bitfinex","BTCUSD",1758675747888,6.15138876,112440.0,112430.0,0.01571966]
["bitfinex","BTCUSD",1758675748136,6.18154066,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675748331,6.17304066,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675748648,5.89476066,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675748804,6.25831033,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675749006,6.18154066,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675749211,5.51915468,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675749445,5.49309325,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675749660,5.83309325,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675750779,6.13743468,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675751021,6.12943468,112440.0,112430.0,0.03865966]
["bitfinex","BTCUSD",1758675751224,6.12943468,112440.0,112430.0,0.03965966]
["bitfinex","BTCUSD",1758675751436,5.8390458,112440.0,112430.0,0.03965966]
["bitfinex","BTCUSD",1758675751605,5.2607658,112440.0,112430.0,0.03965966]
["bitfinex","BTCUSD",1758675751831,5.2607658,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675752050,5.5390458,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675754906,5.5305458,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675755305,6.5702258,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675756303,6.55355804,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675756711,6.93429321,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675757111,6.93429321,112440.0,112430.0,0.03965966]
["bitfinex","BTCUSD",1758675757516,6.93429321,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675758710,5.78961321,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675758940,6.93417321,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675759478,6.74882663,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675759696,6.92669927,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675760935,6.92669927,112440.0,112430.0,0.23328843]
["bitfinex","BTCUSD",1758675761111,6.92669927,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675761332,6.91211507,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675763397,6.56957677,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675769266,6.54281155,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675771401,6.20027325,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675771602,6.54281155,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675775293,6.54478155,112440.0,112430.0,0.21754812]
["bitfinex","BTCUSD",1758675775957,6.54478155,112440.0,112430.0,0.03965966]
["bitfinex","BTCUSD",1758675776165,6.54478155,112440.0,112430.0,0.21446812]
["bitfinex","BTCUSD",1758675776856,6.54478155,112440.0,112430.0,0.21739812]
["bitfinex","BTCUSD",1758675778257,6.44653155,112440.0,112430.0,0.21739812]
["bitfinex","BTCUSD",1758675778456,6.54277155,112440.0,112430.0,0.21739812]
["bitfinex","BTCUSD",1758675780257,6.06149155,112440.0,112430.0,0.21739812]
["bitfinex","BTCUSD",1758675780487,6.54277155,112440.0,112430.0,0.21739812]
["bitfinex","BTCUSD",1758675780903,6.54474155,112440.0,112430.0,0.21446812]
["bitfinex","BTCUSD",1758675781555,6.54474155,112440.0,112430.0,0.21739812]
["bitfinex","BTCUSD",1758675781759,6.54474155,112440.0,112430.0,0.03950966]
["bitfinex","BTCUSD",1758675781951,6.63001122,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675782176,6.88987985,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675782524,6.91512194,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675782725,6.92974245,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675784540,5.78522245,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675784953,5.10014585,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675785152,6.90186036,112440.0,112430.0,0.01360966]
["bitfinex","BTCUSD",1758675785354,6.55096729,112440.0,112430.0,0.03725966]
["bitfinex","BTCUSD",1758675785558,5.40451729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675785923,6.54899729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675787291,5.40451729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675788048,5.40451729,112440.0,112430.0,0.06203901]
["bitfinex","BTCUSD",1758675788428,6.54899729,112440.0,112430.0,0.06203901]
["bitfinex","BTCUSD",1758675788642,6.54899729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675788856,6.55096729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675789276,6.22626899,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675789487,6.55096729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675789704,6.55096729,112440.0,112430.0,0.03725966]
["bitfinex","BTCUSD",1758675790321,6.54899729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675791282,6.55096729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675792407,5.40451729,112440.0,112430.0,0.01653966]
["bitfinex","BTCUSD",1758675792616,6.54899729,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675793955,6.54273155,112440.0,112430.0,0.21807812]
["bitfinex","BTCUSD",1758675795252,6.54273155,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675795456,6.54273155,112440.0,112430.0,0.21807812]
["bitfinex","BTCUSD",1758675795658,6.54273155,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675795885,6.54471155,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675796320,7.04471155,112440.0,112430.0,0.21807812]
["bitfinex","BTCUSD",1758675796951,7.04471155,112440.0,112430.0,0.04018966]
["bitfinex","BTCUSD",1758675798499,7.38983985,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675799760,7.38724985,112440.0,112430.0,0.01153966]
["bitfinex","BTCUSD",1758675800188,7.04471155,112440.0,112430.0,0.01364966]
["bitfinex","BTCUSD",1758675800604,7.04471155,112440.0,112430.0,0.03802966]
["bitfinex","BTCUSD",1758675804709,5.72235891,112440.0,112430.0,0.01364966]
["bitfinex","BTCUSD",1758675804917,1.55355255,112440.0,112430.0,0.57922526]
["bitfinex","BTCUSD",1758675805133,2.17171255,112440.0,112430.0,0.64431578]
["bitfinex","BTCUSD",1758675805554,2.17171255,112440.0,112430.0,0.64331578]
["bitfinex","BTCUSD",1758675805756,2.31162855,112440.0,112430.0,0.64331578]
["bitfinex","BTCUSD",1758675805877,2.31162855,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675807338,1.20475355,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675807560,0.86475355,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675807764,1.81764,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675808097,1.81764,112440.0,112430.0,0.31977748]
["bitfinex","BTCUSD",1758675808225,0.67328,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675808440,1.81764,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675808651,1.81764,112440.0,112430.0,1.00485408]
["bitfinex","BTCUSD",1758675808849,1.81764,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675809670,1.81764,112440.0,112430.0,1.00485408]
["bitfinex","BTCUSD",1758675810485,1.81764,112440.0,112430.0,0.66231578]
["bitfinex","BTCUSD",1758675811368,1.81764,112440.0,112430.0,0.68906406]
["bitfinex","BTCUSD",1758675812806,1.81764,112440.0,112430.0,0.34652576]
["bitfinex","BTCUSD",1758675813210,1.81764,112440.0,112430.0,0.68906406]
["bitfinex","BTCUSD",1758675813842,1.81764,112440.0,112430.0,0.34652576]
["bitfinex","BTCUSD",1758675814137,1.81764,112440.0,112430.0,0.68906406]
["bitfinex","BTCUSD",1758675814736,1.81764,112440.0,112430.0,0.34652576]
["bitfinex","BTCUSD",1758675814936,1.81764,112440.0,112430.0,0.68906406]
["bitfinex","BTCUSD",1758675815745,1.81764,112440.0,112430.0,0.34652576]
["bitfinex","BTCUSD",1758675815945,1.81764,112440.0,112430.0,0.68906406]
["bitfinex","BTCUSD",1758675816746,1.81764,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675819142,0.67328,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675819366,1.8174,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675819612,1.7212,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675819867,1.8174,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675823691,1.81736,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675824311,0.67328,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675824716,1.72116,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675824973,0.67328,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675825174,1.36604,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675825384,0.08414371,112440.0,112430.0,0.65079961]
["bitfinex","BTCUSD",1758675825585,0.38492,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758675825790,0.94588,112450.0,112440.0,0.56940616]
["bitfinex","BTCUSD",1758675825997,0.94588,112450.0,112440.0,0.59676616]
["bitfinex","BTCUSD",1758675826437,0.94588,112450.0,112440.0,0.62351194]
["bitfinex","BTCUSD",1758675826649,0.35394843,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758675826829,1.86462643,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758675827074,1.27123343,112470.0,112460.0,0.5481106]
["bitfinex","BTCUSD",1758675827312,1.27123343,112470.0,112460.0,0.24582675]
["bitfinex","BTCUSD",1758675827524,1.27123343,112470.0,112460.0,0.24383675]
["bitfinex","BTCUSD",1758675827739,1.27382343,112470.0,112460.0,0.24383675]
["bitfinex","BTCUSD",1758675828495,1.27382343,112470.0,112460.0,0.25583675]
["bitfinex","BTCUSD",1758675828913,1.15794843,112470.0,112460.0,0.28518675]
["bitfinex","BTCUSD",1758675829153,1.15993843,112470.0,112460.0,0.28518675]
["bitfinex","BTCUSD",1758675829417,1.144,112470.0,112460.0,0.5894606]
["bitfinex","BTCUSD",1758675830140,1.14599,112470.0,112460.0,0.5894606]
["bitfinex","BTCUSD",1758675830808,0.01,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758675831010,1.483447,112480.0,112470.0,0.18870216]
["bitfinex","BTCUSD",1758675831215,1.485427,112480.0,112470.0,0.18870216]
["bitfinex","BTCUSD",1758675831822,1.488017,112480.0,112470.0,0.18870216]
["bitfinex","BTCUSD",1758675832029,1.48814107,112480.0,112470.0,0.18870216]
["bitfinex","BTCUSD",1758675832231,1.80041492,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758675833233,1.49614107,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758675835319,1.67763093,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758675836386,0.53096093,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758675836627,1.4539447,112480.0,112470.0,0.24217081]
["bitfinex","BTCUSD",1758675836964,0.3120447,112480.0,112470.0,0.21869081]
["bitfinex","BTCUSD",1758675837141,1.4559247,112480.0,112470.0,0.21570081]
["bitfinex","BTCUSD",1758675837302,0.3120447,112480.0,112470.0,0.21570081]
["bitfinex","BTCUSD",1758675837494,1.4559247,112480.0,112470.0,0.21570081]
["bitfinex","BTCUSD",1758675838799,1.4559247,112480.0,112470.0,0.21369081]
["bitfinex","BTCUSD",1758675839941,1.3435347,112480.0,112470.0,0.24217081]
["bitfinex","BTCUSD",1758675840934,1.3455147,112480.0,112470.0,0.23918081]
["bitfinex","BTCUSD",1758675841156,0.1996147,112480.0,112470.0,0.21570081]
["bitfinex","BTCUSD",1758675841372,1.33516407,112480.0,112470.0,0.54644466]
["bitfinex","BTCUSD",1758675841578,0.18328407,112480.0,112470.0,0.57318607]
["bitfinex","BTCUSD",1758675841776,0.18328407,112480.0,112470.0,0.57618607]
["bitfinex","BTCUSD",1758675841777,1.32720407,112480.0,112470.0,0.57618607]
["bitfinex","BTCUSD",1758675841983,1.04916407,112480.0,112470.0,0.57618607]
["bitfinex","BTCUSD",1758675842192,1.32720407,112480.0,112470.0,0.57618607]
["bitfinex","BTCUSD",1758675844031,1.32720407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675844262,1.32720407,112480.0,112470.0,0.26892222]
["bitfinex","BTCUSD",1758675844467,1.32720407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675846013,1.23088407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675846219,1.32708407,112480.0,112470.0,0.24843222]
["bitfinex","BTCUSD",1758675846418,1.32708407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675847407,0.18328407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675847624,1.32736407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675848374,1.32728407,112480.0,112470.0,0.71145574]
["bitfinex","BTCUSD",1758675848658,1.32728407,112480.0,112470.0,0.66145574]
["bitfinex","BTCUSD",1758675848796,1.32728407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675849005,1.32926407,112480.0,112470.0,0.24544222]
["bitfinex","BTCUSD",1758675849252,1.32926407,112480.0,112470.0,0.24343222]
["bitfinex","BTCUSD",1758675849661,1.32926407,112480.0,112470.0,0.26691222]
["bitfinex","BTCUSD",1758675849860,1.32926407,112480.0,112470.0,0.26892222]
["bitfinex","BTCUSD",1758675850063,1.32926407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675850598,1.32926407,112480.0,112470.0,0.26892222]
["bitfinex","BTCUSD",1758675851154,1.32926407,112480.0,112470.0,0.27191222]
["bitfinex","BTCUSD",1758675851972,0.54059443,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758675852167,5.30670662,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758675853149,5.58490662,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758675853403,5.59990662,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758675853808,5.59990662,112510.0,112480.0,0.18669984]
["bitfinex","BTCUSD",1758675853809,0.17777777,112500.0,112480.0,0.18669984]
["bitfinex","BTCUSD",1758675854012,1.26022743,112490.0,112480.0,0.17780802]
["bitfinex","BTCUSD",1758675854152,4.94136475,112490.0,112480.0,0.17780802]
["bitfinex","BTCUSD",1758675854351,5.11915833,112490.0,112480.0,0.17780802]
["bitfinex","BTCUSD",1758675854797,5.13310281,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675855262,5.69098281,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675855457,6.07874281,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675856848,0.17780938,112480.0,112470.0,0.18671644]
["bitfinex","BTCUSD",1758675857047,4.68693375,112480.0,112470.0,0.18671644]
["bitfinex","BTCUSD",1758675858160,4.86474313,112480.0,112470.0,0.18971644]
["bitfinex","BTCUSD",1758675858764,5.50901698,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758675858982,5.51526654,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758675859393,4.90671884,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758675859605,5.21099269,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758675859810,5.51526654,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758675860358,5.52921353,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758675860782,0.51782519,112470.0,112460.0,0.18673306]
["bitfinex","BTCUSD",1758675861018,5.18102994,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758675861151,6.31682704,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758675862001,6.31682704,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675862220,6.31982704,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675862912,6.31986704,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675863313,5.17570704,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675863626,6.31986704,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675865063,6.31986704,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675865459,6.31986704,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675865655,6.31986704,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675865864,6.35001894,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675866506,6.43528861,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675866712,6.65001894,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675867818,5.50585894,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675868039,6.35013894,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675868482,6.04586509,112470.0,112460.0,0.00012407]
["bitfinex","BTCUSD",1758675868687,4.90158509,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675868891,6.35013894,112470.0,112460.0,0.18308508]
["bitfinex","BTCUSD",1758675869888,6.35013894,112470.0,112460.0,0.18003508]
["bitfinex","BTCUSD",1758675870162,5.53475319,112470.0,112460.0,0.22135224]
["bitfinex","BTCUSD",1758675870405,5.93047819,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675870618,1.773957,112470.0,112460.0,0.22135224]
["bitfinex","BTCUSD",1758675870806,1.457684,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675871249,1.47163047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675874187,1.47171047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675874752,0.32723047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675874966,1.47171047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675875588,1.47167047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675875935,0.99059047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675876144,1.47167047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675876354,0.32723047,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675876565,0.28299447,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675876781,1.27717647,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675876989,1.26318647,112470.0,112460.0,0.24613224]
["bitfinex","BTCUSD",1758675881922,1.26318647,112470.0,112460.0,0.22135224]
["bitfinex","BTCUSD",1758675882151,1.60542201,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675882455,1.26318647,112470.0,112460.0,0.18003508]
["bitfinex","BTCUSD",1758675882770,1.26318647,112470.0,112460.0,0.20786508]
["bitfinex","BTCUSD",1758675883266,1.26318647,112470.0,112460.0,0.18003508]
["bitfinex","BTCUSD",1758675883454,1.26318647,112470.0,112460.0,0.20786508]
["bitfinex","BTCUSD",1758675883591,1.26318647,112470.0,112460.0,0.28433518]
["bitfinex","BTCUSD",1758675883790,0.12908481,112470.0,112460.0,0.28433518]
["bitfinex","BTCUSD",1758675884034,1.31212781,112470.0,112460.0,0.62657072]
["bitfinex","BTCUSD",1758675884211,0.16712781,112470.0,112460.0,0.62657072]
["bitfinex","BTCUSD",1758675884458,1.17224481,112470.0,112460.0,0.62657072]
["bitfinex","BTCUSD",1758675885016,1.17224481,112470.0,112460.0,0.28433518]
["bitfinex","BTCUSD",1758675885206,2.33747881,112470.0,112460.0,0.20786508]
["bitfinex","BTCUSD",1758675886120,2.67971435,112470.0,112460.0,0.18308508]
["bitfinex","BTCUSD",1758675886323,2.67971435,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675886679,2.67971435,112470.0,112460.0,0.18003508]
["bitfinex","BTCUSD",1758675886911,2.67971435,112470.0,112460.0,0.20786508]
["bitfinex","BTCUSD",1758675887607,2.67971435,112470.0,112460.0,0.20274508]
["bitfinex","BTCUSD",1758675887827,2.67971435,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675888939,2.33747881,112470.0,112460.0,0.17796508]
["bitfinex","BTCUSD",1758675889145,2.67971435,112470.0,112460.0,0.18308508]
["bitfinex","BTCUSD",1758675889345,2.67971435,112470.0,112460.0,0.20786508]
["bitfinex","BTCUSD",1758675891100,1.51230181,112470.0,112460.0,0.25011181]
["bitfinex","BTCUSD",1758675891294,1.51230181,112470.0,112460.0,0.22533181]
["bitfinex","BTCUSD",1758675891505,1.51230181,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675891957,1.51230181,112470.0,112460.0,0.59040735]
["bitfinex","BTCUSD",1758675892436,1.51230181,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675893330,1.85453735,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675895183,1.37341735,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675895385,0.36948035,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675895620,1.51436035,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675896412,1.17212481,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675897444,0.02724481,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675897613,1.17212481,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675899365,1.51436035,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675900191,0.02724481,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675900387,1.15809834,112470.0,112460.0,0.24817181]
["bitfinex","BTCUSD",1758675900804,1.15809834,112470.0,112460.0,0.27491408]
["bitfinex","BTCUSD",1758675901420,0.01329834,112470.0,112460.0,0.27491408]
["bitfinex","BTCUSD",1758675901622,1.15809834,112470.0,112460.0,0.27491408]
["bitfinex","BTCUSD",1758675902259,1.15809834,112470.0,112460.0,0.61714962]
["bitfinex","BTCUSD",1758675902462,1.15809834,112470.0,112460.0,0.27491408]
["bitfinex","BTCUSD",1758675902660,1.15509834,112470.0,112460.0,0.27491408]
["bitfinex","BTCUSD",1758675903118,1.15509834,112470.0,112460.0,0.28591408]
["bitfinex","BTCUSD",1758675904488,1.15509834,112470.0,112460.0,0.62814962]
["bitfinex","BTCUSD",1758675906480,0.67397834,112470.0,112460.0,0.62814962]
["bitfinex","BTCUSD",1758675906698,1.15497834,112470.0,112460.0,0.62814962]
["bitfinex","BTCUSD",1758675906930,0.77989834,112470.0,112460.0,0.62814962]
["bitfinex","BTCUSD",1758675907148,1.1448,112470.0,112460.0,0.62814962]
["bitfinex","BTCUSD",1758675907362,1.1448,112470.0,112460.0,0.62824962]
["bitfinex","BTCUSD",1758675907774,1.1548265,112470.0,112460.0,0.62824962]
["bitfinex","BTCUSD",1758675907984,1.1448,112470.0,112460.0,0.62824962]
["bitfinex","BTCUSD",1758675910094,0.52930085,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758675910313,1.33194531,112490.0,112480.0,0.23818141]
["bitfinex","BTCUSD",1758675910537,1.33194531,112490.0,112480.0,0.24123141]
["bitfinex","BTCUSD",1758675910749,1.32818649,112490.0,112480.0,0.24123141]
["bitfinex","BTCUSD",1758675910969,1.32818649,112490.0,112480.0,0.26796939]
["bitfinex","BTCUSD",1758675913263,1.32918649,112490.0,112480.0,0.26796939]
["bitfinex","BTCUSD",1758675915531,1.67142203,112490.0,112480.0,0.24010939]
["bitfinex","BTCUSD",1758675916479,1.32918649,112490.0,112480.0,0.24010939]
["bitfinex","BTCUSD",1758675916705,1.67142203,112490.0,112480.0,0.24010939]
["bitfinex","BTCUSD",1758675917195,1.67142203,112490.0,112480.0,0.24512939]
["bitfinex","BTCUSD",1758675917798,1.32918649,112490.0,112480.0,0.24512939]
["bitfinex","BTCUSD",1758675917987,1.67142203,112490.0,112480.0,0.26958939]
["bitfinex","BTCUSD",1758675919083,1.23274649,112490.0,112480.0,0.26958939]
["bitfinex","BTCUSD",1758675919284,1.32890649,112490.0,112480.0,0.26958939]
["bitfinex","BTCUSD",1758675919482,1.32890649,112490.0,112480.0,0.61182493]
["bitfinex","BTCUSD",1758675919687,1.32890649,112490.0,112480.0,0.26958939]
["bitfinex","BTCUSD",1758675920536,1.04998649,112490.0,112480.0,0.61182493]
["bitfinex","BTCUSD",1758675920719,0.18430649,112490.0,112480.0,0.61182493]
["bitfinex","BTCUSD",1758675920918,1.32886649,112490.0,112480.0,0.61182493]
["bitfinex","BTCUSD",1758675921308,1.0398,112490.0,112480.0,0.61192493]
["bitfinex","BTCUSD",1758675921507,1.31804,112490.0,112480.0,0.66192493]
["bitfinex","BTCUSD",1758675921843,1.31804,112490.0,112480.0,0.67292493]
["bitfinex","BTCUSD",1758675923868,1.31804,112490.0,112480.0,0.33068939]
["bitfinex","BTCUSD",1758675924072,1.31804,112490.0,112480.0,0.67292493]
["bitfinex","BTCUSD",1758675925557,1.31804,112490.0,112480.0,0.62292493]
["bitfinex","BTCUSD",1758675925757,1.31804,112490.0,112480.0,0.67292493]
["bitfinex","BTCUSD",1758675926643,0.17312,112490.0,112480.0,0.67292493]
["bitfinex","BTCUSD",1758675926773,1.31824,112490.0,112480.0,0.67292493]
["bitfinex","BTCUSD",1758675928958,1.31824,112490.0,112480.0,0.33068939]
["bitfinex","BTCUSD",1758675929165,1.31824,112490.0,112480.0,0.67292493]
["bitfinex","BTCUSD",1758675930450,1.31824,112490.0,112480.0,0.64846493]
["bitfinex","BTCUSD",1758675930668,1.31824,112490.0,112480.0,0.64550493]
["bitfinex","BTCUSD",1758675931145,1.31824,112490.0,112480.0,0.67317493]
["bitfinex","BTCUSD",1758675935768,1.31824,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675935967,1.31824,112490.0,112480.0,0.67317493]
["bitfinex","BTCUSD",1758675937746,1.31824,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675938091,1.31824,112490.0,112480.0,0.67317493]
["bitfinex","BTCUSD",1758675938305,1.31824,112490.0,112480.0,0.67014493]
["bitfinex","BTCUSD",1758675938514,1.31824,112490.0,112480.0,0.67317493]
["bitfinex","BTCUSD",1758675938726,1.31824,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675939737,1.31784,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675939915,0.17312,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675940123,1.31796,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675940331,0.17312,112490.0,112480.0,0.33093939]
["bitfinex","BTCUSD",1758675940673,1.31796,112490.0,112480.0,0.63496001]
["bitfinex","BTCUSD",1758675940920,0.01019821,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758675941122,0.01019821,112500.0,112490.0,0.29073325]
["bitfinex","BTCUSD",1758675941325,0.65796231,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675941539,0.02398211,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675941960,0.88958211,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675942192,1.16902211,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675942400,1.29119911,112520.0,112510.0,0.21331451]
["bitfinex","BTCUSD",1758675942621,1.16948737,112520.0,112510.0,0.21331451]
["bitfinex","BTCUSD",1758675943036,1.28909937,112520.0,112510.0,0.21331451]
["bitfinex","BTCUSD",1758675943251,1.59311999,112520.0,112510.0,0.21331451]
["bitfinex","BTCUSD",1758675943869,1.59311999,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675944075,1.60511999,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675945414,1.88004762,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675945559,1.75847562,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675946483,1.84412818,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675946614,1.84412818,112520.0,112510.0,0.20909768]
["bitfinex","BTCUSD",1758675946817,1.84412818,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675947817,1.14504,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675948017,1.55191062,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675948237,1.560252,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675949857,1.560252,112520.0,112510.0,0.20449485]
["bitfinex","BTCUSD",1758675953067,1.560252,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675953831,1.25623138,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675953938,1.25623138,112520.0,112510.0,0.21331451]
["bitfinex","BTCUSD",1758675953939,1.560252,112520.0,112510.0,0.21331451]
["bitfinex","BTCUSD",1758675955186,1.560252,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675957170,1.560212,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675959853,1.079252,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675960083,1.560092,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758675960516,1.15481138,112520.0,112510.0,0.20653197]
["bitfinex","BTCUSD",1758675960725,1.458832,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675960909,0.313992,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675961140,1.458832,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675961367,0.313992,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675961571,1.458832,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675962619,0.313992,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675962842,1.458792,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675963189,1.458792,112520.0,112510.0,0.27436768]
["bitfinex","BTCUSD",1758675963384,1.458792,112520.0,112510.0,0.2208348]
["bitfinex","BTCUSD",1758675967317,1.458792,112520.0,112510.0,0.2237948]
["bitfinex","BTCUSD",1758675967694,1.458792,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675968308,1.458792,112520.0,112510.0,0.2446748]
["bitfinex","BTCUSD",1758675969031,1.458792,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675970236,1.458632,112520.0,112510.0,0.2476348]
["bitfinex","BTCUSD",1758675970667,1.458632,112520.0,112510.0,0.27436687]
["bitfinex","BTCUSD",1758675971059,0.87549138,112520.0,112510.0,0.27436687]
["bitfinex","BTCUSD",1758675971268,0.00997138,112520.0,112510.0,0.27436687]
["bitfinex","BTCUSD",1758675971480,0.86552,112520.0,112510.0,0.27436687]
["bitfinex","BTCUSD",1758675971707,0.18308,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758675971917,1.33781387,112530.0,112520.0,0.25172747]
["bitfinex","BTCUSD",1758675972130,0.19325387,112530.0,112520.0,0.25172747]
["bitfinex","BTCUSD",1758675972345,1.33781387,112530.0,112520.0,0.27845809]
["bitfinex","BTCUSD",1758675972549,1.64183449,112530.0,112520.0,0.27845809]
["bitfinex","BTCUSD",1758675973031,0.19325387,112530.0,112520.0,0.25461809]
["bitfinex","BTCUSD",1758675973247,1.05877387,112530.0,112520.0,0.27832809]
["bitfinex","BTCUSD",1758675973461,1.27745387,112530.0,112520.0,0.27832809]
["bitfinex","BTCUSD",1758675973671,1.27745387,112530.0,112520.0,0.28732809]
["bitfinex","BTCUSD",1758675984320,1.27745387,112530.0,112520.0,0.23718679]
["bitfinex","BTCUSD",1758675984543,1.27745387,112530.0,112520.0,0.24221679]
["bitfinex","BTCUSD",1758675988387,0.19325387,112530.0,112520.0,0.24221679]
["bitfinex","BTCUSD",1758675988616,1.33737387,112530.0,112520.0,0.24221679]
["bitfinex","BTCUSD",1758675989752,1.33737387,112530.0,112520.0,0.21850679]
["bitfinex","BTCUSD",1758675989968,1.33737387,112530.0,112520.0,0.26960995]
["bitfinex","BTCUSD",1758675990107,1.33737387,112530.0,112520.0,0.29316995]
["bitfinex","BTCUSD",1758675990776,1.64139449,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758675991186,1.64131449,112530.0,112520.0,0.24206679]
["bitfinex","BTCUSD",1758675991432,0.19325387,112530.0,112520.0,0.24206679]
["bitfinex","BTCUSD",1758675991635,0.85653387,112530.0,112520.0,0.24206679]
["bitfinex","BTCUSD",1758675991839,1.33725387,112530.0,112520.0,0.24206679]
["bitfinex","BTCUSD",1758675992013,1.33725387,112530.0,112520.0,0.28816995]
["bitfinex","BTCUSD",1758675992261,1.33829387,112530.0,112520.0,0.28816995]
["bitfinex","BTCUSD",1758675994573,1.33825387,112530.0,112520.0,0.28816995]
["bitfinex","BTCUSD",1758675994781,1.05857387,112530.0,112520.0,0.28816995]
["bitfinex","BTCUSD",1758675994995,1.33821387,112530.0,112520.0,0.28816995]
["bitfinex","BTCUSD",1758675998231,1.33821387,112530.0,112520.0,0.26164995]
["bitfinex","BTCUSD",1758675998618,1.68007602,112530.0,112520.0,0.21554679]
["bitfinex","BTCUSD",1758675999667,1.68007602,112530.0,112520.0,0.21850679]
["bitfinex","BTCUSD",1758676000567,1.68007602,112530.0,112520.0,0.24206679]
["bitfinex","BTCUSD",1758676001691,1.33817387,112530.0,112520.0,0.24206679]
["bitfinex","BTCUSD",1758676001920,1.68003602,112530.0,112520.0,0.23703679]
["bitfinex","BTCUSD",1758676002138,1.68003602,112530.0,112520.0,0.28796295]
["bitfinex","BTCUSD",1758676002764,1.68003602,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758676003208,2.02189817,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758676004094,4.50275417,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758676004311,4.46197817,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758676004739,4.42611317,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758676006503,4.31003617,112530.0,112520.0,0.21347679]
["bitfinex","BTCUSD",1758676006935,4.73530584,112530.0,112520.0,0.18674617]
["bitfinex","BTCUSD",1758676007166,4.65003617,112530.0,112520.0,0.18674617]
["bitfinex","BTCUSD",1758676010589,3.50511617,112530.0,112520.0,0.18674617]
["bitfinex","BTCUSD",1758676010796,4.26749717,112530.0,112520.0,0.18674617]
["bitfinex","BTCUSD",1758676011000,1.49969017,112530.0,112520.0,0.18674617]
["bitfinex","BTCUSD",1758676011254,0.67900902,112530.0,112520.0,0.23149202]
["bitfinex","BTCUSD",1758676011589,1.82408902,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676012019,1.78641902,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676013320,1.44455687,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676013538,0.64125902,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676013981,1.68019602,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676014621,1.33833387,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676014822,1.68019602,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676021125,0.19325387,112530.0,112520.0,0.25449202]
["bitfinex","BTCUSD",1758676021544,1.68003602,112530.0,112520.0,0.2812204]
["bitfinex","BTCUSD",1758676022960,1.33821387,112530.0,112520.0,0.2812204]
["bitfinex","BTCUSD",1758676023204,1.68007602,112530.0,112520.0,0.2812204]
["bitfinex","BTCUSD",1758676023782,0.57785387,112530.0,112520.0,0.2812204]
["bitfinex","BTCUSD",1758676024004,0.96245387,112530.0,112520.0,0.62308255]
["bitfinex","BTCUSD",1758676024200,0.19325387,112530.0,112520.0,0.62308255]
["bitfinex","BTCUSD",1758676024447,0.19325387,112530.0,112520.0,0.2812204]
["bitfinex","BTCUSD",1758676024448,1.33825387,112530.0,112520.0,0.2812204]
["bitfinex","BTCUSD",1758676024862,1.24213387,112530.0,112520.0,0.62308255]
["bitfinex","BTCUSD",1758676025063,1.33825387,112530.0,112520.0,0.62308255]
["bitfinex","BTCUSD",1758676025265,1.33825387,112530.0,112520.0,0.2813204]
["bitfinex","BTCUSD",1758676025843,1.33825387,112530.0,112520.0,0.36659007]
["bitfinex","BTCUSD",1758676026042,1.23225952,112530.0,112520.0,0.70845222]
["bitfinex","BTCUSD",1758676026243,1.32837952,112530.0,112520.0,0.70845222]
["bitfinex","BTCUSD",1758676027647,1.34620699,112530.0,112520.0,0.70845222]
["bitfinex","BTCUSD",1758676028288,1.34620699,112530.0,112520.0,0.36659007]
["bitfinex","BTCUSD",1758676028912,0.69619942,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758676029136,1.89687957,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676029329,1.83537957,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676029744,1.77726557,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676029975,1.61706157,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676030244,1.77636957,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676030452,1.78536957,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676030666,1.03170157,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676030881,0.21158727,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676031095,0.57371727,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676031322,1.2435043,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676032199,1.2345043,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676032409,1.0775213,112560.0,112550.0,0.21323871]
["bitfinex","BTCUSD",1758676032621,1.2154803,112560.0,112550.0,0.21623871]
["bitfinex","BTCUSD",1758676032833,1.2154803,112560.0,112550.0,0.24296048]
["bitfinex","BTCUSD",1758676033668,0.87361815,112560.0,112550.0,0.24296048]
["bitfinex","BTCUSD",1758676033877,1.2154803,112560.0,112550.0,0.20742057]
["bitfinex","BTCUSD",1758676035366,1.9846003,112560.0,112550.0,0.20742057]
["bitfinex","BTCUSD",1758676040453,0.8396003,112560.0,112550.0,0.20742057]
["bitfinex","BTCUSD",1758676040652,1.9845603,112560.0,112550.0,0.21237057]
["bitfinex","BTCUSD",1758676042577,0.8396003,112560.0,112550.0,0.23515057]
["bitfinex","BTCUSD",1758676042809,1.300876,112560.0,112550.0,0.27643565]
["bitfinex","BTCUSD",1758676043018,1.9846003,112560.0,112550.0,0.27643565]
["bitfinex","BTCUSD",1758676043636,1.9846003,112560.0,112550.0,0.25365565]
["bitfinex","BTCUSD",1758676043866,1.9346003,112560.0,112550.0,0.25365565]
["bitfinex","BTCUSD",1758676044074,1.8287243,112560.0,112550.0,0.25365565]
["bitfinex","BTCUSD",1758676044287,2.1193203,112560.0,112550.0,0.25365565]
["bitfinex","BTCUSD",1758676044501,1.40999265,112560.0,112550.0,0.25365565]
["bitfinex","BTCUSD",1758676044712,2.05061695,112560.0,112550.0,0.27643565]
["bitfinex","BTCUSD",1758676045310,0.78735165,112560.0,112550.0,0.27643565]
["bitfinex","BTCUSD",1758676045566,1.6098938,112560.0,112550.0,0.27643565]
["bitfinex","BTCUSD",1758676046126,1.6098938,112560.0,112550.0,0.25365565]
["bitfinex","BTCUSD",1758676046530,1.95175595,112560.0,112550.0,0.24870565]
["bitfinex","BTCUSD",1758676046938,1.95175595,112560.0,112550.0,0.20742057]
["bitfinex","BTCUSD",1758676047902,1.95175595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676049230,0.80679595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676049442,1.95267595,112560.0,112550.0,0.1856488]
["bitfinex","BTCUSD",1758676049589,1.95267595,112560.0,112550.0,0.2084288]
["bitfinex","BTCUSD",1758676049788,1.95267595,112560.0,112550.0,0.22693411]
["bitfinex","BTCUSD",1758676052652,1.95267595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676058371,0.80679595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676058587,0.80679595,112560.0,112550.0,0.1856488]
["bitfinex","BTCUSD",1758676058810,1.95243595,112560.0,112550.0,0.2084288]
["bitfinex","BTCUSD",1758676059024,1.95243595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676059237,2.13011896,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676059451,1.95243595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676060296,2.13011896,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676060491,1.95243595,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676060749,2.05410166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676061557,1.87641865,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676061776,2.05410166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676062967,0.90846166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676063207,2.05438166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676063624,0.90846166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676063839,2.05438166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676065630,2.05438166,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1758676068093,1.39597865,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676068332,0.73077865,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676068543,1.87665865,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676068988,0.73077865,112560.0,112550.0,0.1826788]
["bitfinex","BTCUSD",1758676069202,1.87677865,112560.0,112550.0,0.2084288]
["bitfinex","BTCUSD",1758676069625,1.87677865,112560.0,112550.0,0.1856488]
["bitfinex","BTCUSD",1758676070054,2.05446166,112560.0,112550.0,0.1826788]
["bitfinex","BTCUSD",1758676070266,2.05446166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676071369,1.87677865,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676071578,2.05446166,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676071809,1.87677865,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676072003,0.73077865,112560.0,112550.0,0.22124371]
["bitfinex","BTCUSD",1758676072233,1.29216515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676072509,1.57276515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676075059,1.09204515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676075317,1.57272515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676075549,0.42692515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676075763,1.57268515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676075950,0.42692515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676076287,1.57264515,112560.0,112550.0,0.24904371]
["bitfinex","BTCUSD",1758676076721,1.57264515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676079381,1.57272515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676081528,1.57272515,112560.0,112550.0,0.1806988]
["bitfinex","BTCUSD",1758676082048,1.57272515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676082379,0.42692515,112560.0,112550.0,0.1858088]
["bitfinex","BTCUSD",1758676082575,1.57256515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676082934,1.57256515,112560.0,112550.0,0.1858088]
["bitfinex","BTCUSD",1758676083546,1.57256515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676083957,0.12307165,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676084177,1.57256515,112560.0,112550.0,0.25213418]
["bitfinex","BTCUSD",1758676084604,1.57256515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676085870,0.42692515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676086149,1.57256515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676087141,0.42692515,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676087385,1.46699015,112560.0,112550.0,0.2106288]
["bitfinex","BTCUSD",1758676087638,1.58960415,112560.0,112550.0,0.25213418]
["bitfinex","BTCUSD",1758676087880,1.46695015,112560.0,112550.0,0.25213418]
["bitfinex","BTCUSD",1758676089649,1.46695015,112560.0,112550.0,0.27885711]
["bitfinex","BTCUSD",1758676094567,1.16309665,112560.0,112550.0,0.27885711]
["bitfinex","BTCUSD",1758676096218,0.52872324,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676096219,0.17765234,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676096445,4.51305035,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758676096621,4.52698449,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758676097410,5.11083799,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758676097610,5.11983799,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758676097789,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758676097989,2.40525172,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758676098823,2.40525172,112570.0,112550.0,0.21330667]
["bitfinex","BTCUSD",1758676098824,2.40525172,112570.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1758676099021,3.9662955,112560.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1758676099221,3.8486775,112560.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1758676099564,1.7426845,112560.0,112550.0,0.22657314]
["bitfinex","BTCUSD",1758676099765,1.09104174,112560.0,112550.0,0.22657314]
["bitfinex","BTCUSD",1758676099972,0.55789824,112560.0,112550.0,0.23174314]
["bitfinex","BTCUSD",1758676100241,0.55789824,112560.0,112550.0,0.25978314]
["bitfinex","BTCUSD",1758676100449,0.55797824,112560.0,112550.0,0.25978314]
["bitfinex","BTCUSD",1758676100655,0.18169824,112560.0,112550.0,0.25978314]
["bitfinex","BTCUSD",1758676100895,0.55805824,112560.0,112550.0,0.25978314]
["bitfinex","BTCUSD",1758676101841,0.55801824,112560.0,112550.0,0.25978314]
["bitfinex","BTCUSD",1758676102276,0.55801824,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676103065,0.39025524,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676103293,0.49429924,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676105298,1.26333924,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676106828,1.15929524,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676107046,1.31063124,112560.0,112550.0,0.26310414]
["bitfinex","BTCUSD",1758676107692,1.31063124,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676109797,1.33176924,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676110007,1.26749524,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676110441,1.28504324,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676110653,1.15929524,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676110848,1.15929524,112560.0,112550.0,0.25642075]
["bitfinex","BTCUSD",1758676111590,1.27763324,112560.0,112550.0,0.25642075]
["bitfinex","BTCUSD",1758676112484,1.26256024,112560.0,112550.0,0.25642075]
["bitfinex","BTCUSD",1758676116765,1.26256024,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676120371,0.11720024,112560.0,112550.0,0.21979374]
["bitfinex","BTCUSD",1758676120580,0.86516,112560.0,112550.0,0.22079374]
["bitfinex","BTCUSD",1758676120796,0.51304,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758676121069,1.99934511,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676121284,1.99934511,112570.0,112560.0,0.24934686]
["bitfinex","BTCUSD",1758676121487,1.99934511,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676121702,1.65772,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676122113,1.99934511,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676122290,0.85466511,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676122506,1.65772,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676122701,1.65772,112570.0,112560.0,0.28350937]
["bitfinex","BTCUSD",1758676123150,0.17304,112570.0,112560.0,0.28350937]
["bitfinex","BTCUSD",1758676123286,1.31776,112570.0,112560.0,0.28350937]
["bitfinex","BTCUSD",1758676123480,1.31876,112570.0,112560.0,0.28350937]
["bitfinex","BTCUSD",1758676123692,1.66038511,112570.0,112560.0,0.28350937]
["bitfinex","BTCUSD",1758676126141,1.66038511,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676129261,1.31876,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676129469,1.66038511,112570.0,112560.0,0.20683301]
["bitfinex","BTCUSD",1758676131212,1.31876,112570.0,112560.0,0.18279301]
["bitfinex","BTCUSD",1758676131422,0.55856,112570.0,112560.0,0.20732301]
["bitfinex","BTCUSD",1758676131633,1.319,112570.0,112560.0,0.28354837]
["bitfinex","BTCUSD",1758676131842,1.319,112570.0,112560.0,0.31026849]
["bitfinex","BTCUSD",1758676132898,1.318,112570.0,112560.0,0.31026849]
["bitfinex","BTCUSD",1758676133111,0.94208,112570.0,112560.0,0.6568936]
["bitfinex","BTCUSD",1758676133318,1.31796,112570.0,112560.0,0.6518936]
["bitfinex","BTCUSD",1758676133523,1.31796,112570.0,112560.0,0.31026849]
["bitfinex","BTCUSD",1758676134871,1.31788,112570.0,112560.0,0.6618936]
["bitfinex","BTCUSD",1758676135073,1.31788,112570.0,112560.0,0.6518936]
["bitfinex","BTCUSD",1758676135277,0.04596503,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676135481,1.17691055,112580.0,112570.0,0.632072]
["bitfinex","BTCUSD",1758676135694,1.17691055,112580.0,112570.0,0.634202]
["bitfinex","BTCUSD",1758676135869,1.17691055,112580.0,112570.0,0.29257689]
["bitfinex","BTCUSD",1758676136101,1.17691055,112580.0,112570.0,0.31929346]
["bitfinex","BTCUSD",1758676136442,1.17691055,112580.0,112570.0,0.32929346]
["bitfinex","BTCUSD",1758676140461,1.17691055,112580.0,112570.0,0.24402379]
["bitfinex","BTCUSD",1758676140663,1.17691055,112580.0,112570.0,0.21651379]
["bitfinex","BTCUSD",1758676140865,1.51853566,112580.0,112570.0,0.21438379]
["bitfinex","BTCUSD",1758676141230,2.99006466,112580.0,112570.0,0.21438379]
["bitfinex","BTCUSD",1758676143683,2.64843955,112580.0,112570.0,0.21438379]
["bitfinex","BTCUSD",1758676143931,2.99006466,112580.0,112570.0,0.21438379]
["bitfinex","BTCUSD",1758676145246,1.84518466,112580.0,112570.0,0.21438379]
["bitfinex","BTCUSD",1758676145462,1.96319366,112580.0,112570.0,0.25359047]
["bitfinex","BTCUSD",1758676145635,1.60257655,112580.0,112570.0,0.25359047]
["bitfinex","BTCUSD",1758676145842,1.94420166,112580.0,112570.0,0.21438379]
["bitfinex","BTCUSD",1758676146752,1.94420166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676148755,1.94400166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676149587,0.45753655,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676149790,1.94428166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676149988,0.79916166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676150229,1.94432166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676150654,1.46380166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676150865,0.79916166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676151080,1.94432166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676154451,1.60265655,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676154675,1.94428166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676156139,1.84812166,112580.0,112570.0,0.22961326]
["bitfinex","BTCUSD",1758676156432,1.94420166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676161598,0.79916166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676161798,1.94404166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676165389,2.28404166,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676165598,2.36931133,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676165821,2.54696277,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676168297,2.57368589,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676168783,2.48841622,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676169560,1.34353622,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676169761,1.72801622,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676169998,2.39213622,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676170235,1.16588478,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676170452,1.16588478,112580.0,112570.0,0.22466497]
["bitfinex","BTCUSD",1758676170582,2.28388166,112580.0,112570.0,0.21582722]
["bitfinex","BTCUSD",1758676170777,1.13916166,112580.0,112570.0,0.21582722]
["bitfinex","BTCUSD",1758676171092,2.28388166,112580.0,112570.0,0.21582722]
["bitfinex","BTCUSD",1758676171304,1.13916166,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676171515,2.28388166,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676171801,1.80328166,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676172121,2.28388166,112580.0,112570.0,0.18970722]
["bitfinex","BTCUSD",1758676172305,1.13916166,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676172508,2.28384166,112580.0,112570.0,0.21582722]
["bitfinex","BTCUSD",1758676173192,1.13916166,112580.0,112570.0,0.21582722]
["bitfinex","BTCUSD",1758676173387,2.08921904,112580.0,112570.0,0.25517824]
["bitfinex","BTCUSD",1758676173722,4.03636511,112580.0,112570.0,0.25517824]
["bitfinex","BTCUSD",1758676174105,4.03636511,112580.0,112570.0,0.21582722]
["bitfinex","BTCUSD",1758676175602,4.03636511,112580.0,112570.0,0.18970722]
["bitfinex","BTCUSD",1758676175781,4.07181645,112580.0,112570.0,0.18970722]
["bitfinex","BTCUSD",1758676176348,4.07181645,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676176946,4.24946789,112580.0,112570.0,0.01]
["bitfinex","BTCUSD",1758676177148,4.33473756,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676177559,4.3614596,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676177982,4.36979452,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676178364,4.28335661,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676178583,4.10570517,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676179169,4.09737025,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676179373,4.27502169,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676180659,4.23712313,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676184207,4.33072549,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676186875,2.61943783,112580.0,112570.0,0.18970722]
["bitfinex","BTCUSD",1758676187086,4.05931169,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676187231,4.05931169,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676187647,2.91483169,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676187844,3.75562514,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676188052,4.05935169,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676189446,4.55935169,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676189615,4.73700313,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676190056,4.55935169,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676190230,3.38810965,112580.0,112570.0,0.19279722]
["bitfinex","BTCUSD",1758676190411,4.53262965,112580.0,112570.0,0.21583722]
["bitfinex","BTCUSD",1758676193587,4.43646965,112580.0,112570.0,0.21583722]
["bitfinex","BTCUSD",1758676193788,4.53258965,112580.0,112570.0,0.21583722]
["bitfinex","BTCUSD",1758676195092,4.54092832,112580.0,112570.0,0.21583722]
["bitfinex","BTCUSD",1758676196980,4.71857976,112580.0,112570.0,0.18970722]
["bitfinex","BTCUSD",1758676197546,4.71857976,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676197947,3.39644832,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676198148,4.54072832,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676199767,4.54080832,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676200186,4.71845976,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676200405,4.54080832,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676200609,4.54080832,112580.0,112570.0,0.18968722]
["bitfinex","BTCUSD",1758676200861,4.54080832,112580.0,112570.0,0.19288722]
["bitfinex","BTCUSD",1758676201159,4.71845976,112580.0,112570.0,0.19288722]
["bitfinex","BTCUSD",1758676201369,4.71845976,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676201778,4.71845976,112580.0,112570.0,0.18968722]
["bitfinex","BTCUSD",1758676201779,4.54080832,112580.0,112570.0,0.18968722]
["bitfinex","BTCUSD",1758676201955,3.39644832,112580.0,112570.0,0.19288722]
["bitfinex","BTCUSD",1758676202168,4.54076832,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676202492,3.39644832,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676202708,4.54084832,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676203522,3.39644832,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676203730,4.23712177,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676203935,2.81129432,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676204150,1.65859565,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676204295,2.72723765,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676204538,2.67199865,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676205048,1.52759865,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676205273,2.68033987,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676207464,2.68034102,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676208013,2.34150926,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676209482,2.03778271,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676209687,2.34150926,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676209896,2.68150926,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676210067,2.76677893,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676210280,2.94443037,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676210482,2.76677893,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676210686,2.68150926,112580.0,112570.0,0.19288722]
["bitfinex","BTCUSD",1758676210893,2.68150926,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676211089,2.68150926,112580.0,112570.0,0.19288722]
["bitfinex","BTCUSD",1758676211620,2.68150926,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676212435,2.68162926,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676212632,2.68158926,112580.0,112570.0,0.21592722]
["bitfinex","BTCUSD",1758676214237,2.68158926,112580.0,112570.0,0.21070722]
["bitfinex","BTCUSD",1758676214445,2.68158926,112580.0,112570.0,0.21578722]
["bitfinex","BTCUSD",1758676215245,2.68158926,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676215687,2.68158967,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676216282,2.68158967,112580.0,112570.0,0.19274722]
["bitfinex","BTCUSD",1758676217578,2.68158967,112580.0,112570.0,0.18962722]
["bitfinex","BTCUSD",1758676219237,2.68158967,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676219554,1.62237934,112580.0,112570.0,0.18766722]
["bitfinex","BTCUSD",1758676219759,1.62237934,112580.0,112570.0,0.19274722]
["bitfinex","BTCUSD",1758676219760,2.68142967,112580.0,112570.0,0.19274722]
["bitfinex","BTCUSD",1758676219956,2.68143038,112580.0,112570.0,0.19274722]
["bitfinex","BTCUSD",1758676220129,2.68143038,112580.0,112570.0,0.18962722]
["bitfinex","BTCUSD",1758676220574,2.68143038,112580.0,112570.0,0.19362722]
["bitfinex","BTCUSD",1758676220777,2.68143038,112580.0,112570.0,0.23638724]
["bitfinex","BTCUSD",1758676220778,1.53711038,112580.0,112570.0,0.23638724]
["bitfinex","BTCUSD",1758676220982,2.58547038,112580.0,112570.0,0.26061724]
["bitfinex","BTCUSD",1758676221188,2.58547038,112580.0,112570.0,0.22101722]
["bitfinex","BTCUSD",1758676221189,2.68159038,112580.0,112570.0,0.22101722]
["bitfinex","BTCUSD",1758676221567,1.23338383,112580.0,112570.0,0.19374722]
["bitfinex","BTCUSD",1758676221801,1.53711038,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676222002,2.68159038,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676222437,1.53711038,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676222645,2.68159038,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676222849,2.09854383,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676223055,2.68175038,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676223268,2.69568363,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676224892,2.02294463,112580.0,112570.0,0.26101924]
["bitfinex","BTCUSD",1758676225097,2.49524114,112580.0,112570.0,0.26101924]
["bitfinex","BTCUSD",1758676225635,2.49520114,112580.0,112570.0,0.26101924]
["bitfinex","BTCUSD",1758676227403,2.49520114,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676228990,1.01048114,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676229207,2.03390459,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676230315,0.88938459,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676230606,2.03390459,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676231024,2.01997134,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676231868,2.32369789,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676232083,3.57082589,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676234585,3.26709934,112580.0,112570.0,0.19374722]
["bitfinex","BTCUSD",1758676234841,3.54043589,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676234990,3.48711789,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676235606,2.13112589,112580.0,112570.0,0.21667832]
["bitfinex","BTCUSD",1758676235813,2.59834489,112580.0,112570.0,0.24090832]
["bitfinex","BTCUSD",1758676237045,2.59834489,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676240329,2.59834489,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676242732,2.63626664,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676242941,2.63626664,112580.0,112570.0,0.19690722]
["bitfinex","BTCUSD",1758676243888,2.63626664,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676245223,1.49170664,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676245400,2.63630664,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676245591,1.15005834,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676245792,2.77640964,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676248839,2.43476134,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676249052,2.77640964,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676249683,2.77644964,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676250360,2.76602264,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676253690,2.62452364,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676253922,2.72064364,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676260474,2.37899534,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676260619,1.23455534,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676260825,2.50347564,112580.0,112570.0,0.22113722]
["bitfinex","BTCUSD",1758676263694,2.50347564,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676263911,2.58874531,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676265192,2.50347564,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676266680,2.50347564,112580.0,112570.0,0.19381722]
["bitfinex","BTCUSD",1758676266896,2.50347564,112580.0,112570.0,0.19688722]
["bitfinex","BTCUSD",1758676267107,2.50347564,112580.0,112570.0,0.22155722]
["bitfinex","BTCUSD",1758676268808,2.50347564,112580.0,112570.0,0.19381722]
["bitfinex","BTCUSD",1758676269233,2.50347564,112580.0,112570.0,0.19688722]
["bitfinex","BTCUSD",1758676269649,2.50347564,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676269856,2.58874531,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676270940,2.61546622,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676271728,2.53019655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676271932,2.70784799,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676272539,2.53019655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676273176,2.18854825,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676273393,2.53019655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676274334,1.38595655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676274539,2.53019655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676278791,1.38595655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676278998,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676281468,1.38595655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676281689,2.43399655,112580.0,112570.0,0.19376722]
["bitfinex","BTCUSD",1758676281907,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676282130,2.43399655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676282354,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676283456,1.38595655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676283671,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676284804,2.18846825,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676285012,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676287059,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676287303,2.79303766,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676287532,2.61538622,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676288694,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676290822,2.70776799,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676291026,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676291632,2.70776799,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676292105,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676294076,2.79303766,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676294506,2.70776799,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676294685,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676296527,1.38595655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676296733,2.53011655,112580.0,112570.0,0.19681722]
["bitfinex","BTCUSD",1758676297917,2.53011655,112580.0,112570.0,0.19376722]
["bitfinex","BTCUSD",1758676297918,2.70776799,112580.0,112570.0,0.19376722]
["bitfinex","BTCUSD",1758676298093,2.70776799,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676298315,2.53011655,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676299973,2.53011655,112580.0,112570.0,0.19376722]
["bitfinex","BTCUSD",1758676300228,2.18846825,112580.0,112570.0,0.26100724]
["bitfinex","BTCUSD",1758676300448,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676301288,1.38595655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676301496,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676302096,2.43399655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676302341,2.53011655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676302552,2.43399655,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676302760,2.49213484,112580.0,112570.0,0.22131722]
["bitfinex","BTCUSD",1758676303148,2.49213484,112580.0,112570.0,0.19681722]
["bitfinex","BTCUSD",1758676304171,2.49213484,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676305196,2.57740451,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676305398,2.49213484,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676307536,2.01161484,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676307736,1.34797484,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676308121,2.49241484,112580.0,112570.0,0.19376722]
["bitfinex","BTCUSD",1758676308529,2.49241484,112580.0,112570.0,0.19681722]
["bitfinex","BTCUSD",1758676309577,2.49241484,112580.0,112570.0,0.19376722]
["bitfinex","BTCUSD",1758676309777,2.75533595,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676310785,2.75533595,112580.0,112570.0,0.014]
["bitfinex","BTCUSD",1758676311189,2.75533595,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676311551,2.76367946,112580.0,112570.0,0.19166722]
["bitfinex","BTCUSD",1758676311837,0.34,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758676312032,3.72434059,112570.0,112560.0,0.18262301]
["bitfinex","BTCUSD",1758676312673,3.75106354,112570.0,112560.0,0.18262301]
["bitfinex","BTCUSD",1758676312876,3.65433154,112570.0,112560.0,0.18262301]
["bitfinex","BTCUSD",1758676313033,3.65433154,112570.0,112560.0,0.18662301]
["bitfinex","BTCUSD",1758676313253,3.65433154,112570.0,112560.0,0.19662301]
["bitfinex","BTCUSD",1758676313724,3.87505154,112570.0,112560.0,0.19662301]
["bitfinex","BTCUSD",1758676313928,3.67685554,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676314138,2.92908054,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676314691,4.03257954,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676314917,4.0465136,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676317969,4.0465136,112570.0,112560.0,0.21737301]
["bitfinex","BTCUSD",1758676318215,4.0465136,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676318452,4.0465136,112570.0,112560.0,0.19662301]
["bitfinex","BTCUSD",1758676318655,4.30945049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676319434,4.22418082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676319631,3.07990082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676319830,4.22406082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676320558,4.0463936,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676320760,2.9022336,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676320989,4.0463936,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676321965,4.22406082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676322175,4.30933049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676322376,4.13166327,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676323031,4.13166327,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676325073,4.30933049,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676325674,4.13166327,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676326081,4.30933049,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676326233,4.30933049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676326430,4.13166327,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676327086,4.30933049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676327462,4.30941049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676328515,3.82877049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676328726,4.30941049,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676328880,3.5658336,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676329075,4.0464736,112570.0,112560.0,0.19364301]
["bitfinex","BTCUSD",1758676329280,4.0464736,112570.0,112560.0,0.19662301]
["bitfinex","BTCUSD",1758676329482,4.0464736,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676330674,3.5658336,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676330864,4.0464736,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676332871,4.0464736,112570.0,112560.0,0.21541301]
["bitfinex","BTCUSD",1758676333097,4.0464736,112570.0,112560.0,0.22035301]
["bitfinex","BTCUSD",1758676334159,4.22414082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676334597,4.0464736,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676334773,4.0464736,112570.0,112560.0,0.19366301]
["bitfinex","BTCUSD",1758676334975,4.0464736,112570.0,112560.0,0.19686301]
["bitfinex","BTCUSD",1758676336705,2.9022336,112570.0,112560.0,0.21994301]
["bitfinex","BTCUSD",1758676336915,4.0464736,112570.0,112560.0,0.21994301]
["bitfinex","BTCUSD",1758676337643,2.9022336,112570.0,112560.0,0.21994301]
["bitfinex","BTCUSD",1758676337782,4.0464736,112570.0,112560.0,0.21994301]
["bitfinex","BTCUSD",1758676339934,4.22414082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676340555,4.0464736,112570.0,112560.0,0.19691301]
["bitfinex","BTCUSD",1758676340754,3.9503536,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676341009,4.0464736,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676341189,4.22414082,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676341397,4.22414082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676341398,4.0464736,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676341598,4.22414082,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676342215,4.0464736,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676342424,4.0464736,112570.0,112560.0,0.19370301]
["bitfinex","BTCUSD",1758676342627,4.0464736,112570.0,112560.0,0.19691301]
["bitfinex","BTCUSD",1758676342827,4.0464736,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676343635,4.0464736,112570.0,112560.0,0.19691301]
["bitfinex","BTCUSD",1758676343860,4.0464736,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676345216,3.26216701,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676345531,2.1425156,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676345768,3.2867556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676348480,3.46442282,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676348734,3.46442282,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676349348,3.54969249,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676349576,3.54969249,112570.0,112560.0,0.014]
["bitfinex","BTCUSD",1758676349816,3.55803306,112570.0,112560.0,0.014]
["bitfinex","BTCUSD",1758676350149,3.55803306,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676350374,3.54969249,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676351076,3.46442282,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676353154,3.27172158,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676353368,1.8025156,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676353595,2.9467556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676354289,1.8025156,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676354507,2.9467556,112570.0,112560.0,0.26158569]
["bitfinex","BTCUSD",1758676355387,2.9467556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676355929,3.2867556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676358814,3.46442282,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676359265,3.2867556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676359799,3.2867556,112570.0,112560.0,0.19691301]
["bitfinex","BTCUSD",1758676360025,3.2867556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676360638,3.46442282,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676362116,3.46442282,112570.0,112560.0,0.21763301]
["bitfinex","BTCUSD",1758676362319,2.98308901,112570.0,112560.0,0.19370301]
["bitfinex","BTCUSD",1758676362533,3.2867556,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676363496,3.46442282,112570.0,112560.0,0.22084301]
["bitfinex","BTCUSD",1758676363697,3.46442282,112570.0,112560.0,0.19370301]
["bitfinex","BTCUSD",1758676364126,3.46442282,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676364752,3.50248072,112570.0,112560.0,0.19168301]
["bitfinex","BTCUSD",1758676366503,3.92947488,112570.0,112560.0,0.014]
["bitfinex","BTCUSD",1758676366909,3.84420521,112570.0,112560.0,0.014]
["bitfinex","BTCUSD",1758676367259,3.84420521,112570.0,112560.0,0.18768301]
["bitfinex","BTCUSD",1758676367461,3.50248072,112570.0,112560.0,0.18768301]
["bitfinex","BTCUSD",1758676367687,3.50248072,112570.0,112560.0,0.18968301]
["bitfinex","BTCUSD",1758676368393,2.1805735,112570.0,112560.0,0.18968301]
["bitfinex","BTCUSD",1758676368600,3.2286935,112570.0,112560.0,0.18491301]
["bitfinex","BTCUSD",1758676368794,3.3248135,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676368982,2.1305735,112570.0,112560.0,0.25388569]
["bitfinex","BTCUSD",1758676369463,3.32481474,112570.0,112560.0,0.25388569]
["bitfinex","BTCUSD",1758676370240,3.32481474,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676370821,2.18057474,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676371042,3.32481474,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676371663,3.50248196,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676373594,3.32481474,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676373799,3.50248196,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676374436,3.4885479,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676375185,3.50248243,112570.0,112560.0,0.21384301]
["bitfinex","BTCUSD",1758676375426,3.50248243,112570.0,112560.0,0.18991301]
["bitfinex","BTCUSD",1758676377160,3.32481521,112570.0,112560.0,0.18991301]
["bitfinex","BTCUSD",1758676377618,3.50248243,112570.0,112560.0,0.18991301]
["bitfinex","BTCUSD",1758676378306,3.32481521,112570.0,112560.0,0.18991301]
["bitfinex","BTCUSD",1758676378537,3.32481521,112570.0,112560.0,0.21452301]
["bitfinex","BTCUSD",1758676379489,2.84413521,112570.0,112560.0,0.21452301]
["bitfinex","BTCUSD",1758676379736,3.32477521,112570.0,112560.0,0.21452301]
["bitfinex","BTCUSD",1758676380244,2.18057521,112570.0,112560.0,0.21452301]
["bitfinex","BTCUSD",1758676380488,2.59351421,112570.0,112560.0,0.25463368]
["bitfinex","BTCUSD",1758676382072,2.59351421,112570.0,112560.0,0.21452301]
["bitfinex","BTCUSD",1758676386353,2.56678997,112570.0,112560.0,0.21452301]
["bitfinex","BTCUSD",1758676388719,2.56678997,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676389787,2.74445719,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676390338,3.11290382,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676390586,3.19817349,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676391183,2.856449,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676391766,3.19817349,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676392183,3.19817349,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676392391,2.856449,112570.0,112560.0,0.18468301]
["bitfinex","BTCUSD",1758676394201,2.856449,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676394462,3.19817349,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676395395,2.856449,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676395597,3.22341375,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676395804,3.19817349,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676396842,2.05397349,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676397046,3.11290382,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676398057,3.09896929,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676399779,3.00284929,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676399987,3.09896929,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676401699,3.10730386,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676401964,2.04837353,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676402170,3.19257353,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676402380,3.18423896,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676402589,3.19257317,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676402800,3.20650836,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676403032,2.64055869,112570.0,112560.0,0.00904]
["bitfinex","BTCUSD",1758676403263,3.12119869,112570.0,112560.0,0.01223]
["bitfinex","BTCUSD",1758676403472,3.12119869,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676404554,3.11286448,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676409130,1.96870448,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676409349,3.11294448,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676409541,3.19821415,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676409815,2.05397415,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676410223,3.19821415,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676414219,3.11248981,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676414427,1.97658617,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676414643,2.64060017,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676414849,3.12128017,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676419056,2.77955568,112570.0,112560.0,0.00904]
["bitfinex","BTCUSD",1758676419256,3.12128017,112570.0,112560.0,0.01223]
["bitfinex","BTCUSD",1758676419457,2.64060017,112570.0,112560.0,0.18991301]
["bitfinex","BTCUSD",1758676419672,3.12128017,112570.0,112560.0,0.21486301]
["bitfinex","BTCUSD",1758676420006,2.77955568,112570.0,112560.0,0.21486301]
["bitfinex","BTCUSD",1758676422258,2.77955568,112570.0,112560.0,0.03718]
["bitfinex","BTCUSD",1758676422876,2.77955568,112570.0,112560.0,0.21486301]
["bitfinex","BTCUSD",1758676424265,2.77955568,112570.0,112560.0,0.03718]
["bitfinex","BTCUSD",1758676424673,2.74159704,112570.0,112560.0,0.03718]
["bitfinex","BTCUSD",1758676425745,2.74159704,112570.0,112560.0,0.00904]
["bitfinex","BTCUSD",1758676426199,2.74159704,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676426378,2.74159704,112570.0,112560.0,0.01223]
["bitfinex","BTCUSD",1758676426935,2.74159704,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676426936,3.04159704,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676427133,3.12686671,112570.0,112560.0,0.007]
["bitfinex","BTCUSD",1758676427933,3.12686671,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1758676428357,0.17768301,112560.0,112550.0,0.20583848]
["bitfinex","BTCUSD",1758676428595,4.66254086,112560.0,112550.0,0.20787848]
["bitfinex","BTCUSD",1758676429640,4.66254086,112560.0,112550.0,0.21287848]
["bitfinex","BTCUSD",1758676430082,4.68926733,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676430949,5.18926733,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676431162,4.07367832,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676431380,3.76987132,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676431587,3.94755433,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676432011,2.62567132,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676432204,3.94755433,112560.0,112550.0,0.21487848]
["bitfinex","BTCUSD",1758676433672,3.94755433,112560.0,112550.0,0.03718]
["bitfinex","BTCUSD",1758676433877,3.94755433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676438347,3.64378848,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676438583,3.94755433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676439489,2.80335433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676439872,3.94755433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676440324,2.80335433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676440540,3.94755433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676441592,2.80335433,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676441805,2.62567132,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676442016,2.91388133,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676443675,2.73619832,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676443810,2.91388133,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676444291,1.59199832,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676444506,2.91388133,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676445154,2.73619832,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676445812,2.91388133,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676446036,2.73619832,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676446482,1.56123432,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676446700,2.128907,112560.0,112550.0,0.25502657]
["bitfinex","BTCUSD",1758676447855,2.128907,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676448301,2.43267285,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676448941,2.128907,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676451958,2.517237,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676454988,2.82100285,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676455608,2.517237,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676455997,2.82100285,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676457936,2.517237,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676461618,2.517197,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676463508,2.49346582,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676464154,2.49346582,112560.0,112550.0,0.257699]
["bitfinex","BTCUSD",1758676466206,2.49346582,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676467220,2.79723167,112560.0,112550.0,0.2148788]
["bitfinex","BTCUSD",1758676467705,2.79723167,112560.0,112550.0,0.1867388]
["bitfinex","BTCUSD",1758676468664,2.79723167,112560.0,112550.0,0.1897088]
["bitfinex","BTCUSD",1758676469049,2.79723167,112560.0,112550.0,0.2133588]
["bitfinex","BTCUSD",1758676469261,2.79723167,112560.0,112550.0,0.1846988]
["bitfinex","BTCUSD",1758676470425,2.79723167,112560.0,112550.0,0.1897788]
["bitfinex","BTCUSD",1758676470621,2.79723167,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676473558,2.32096285,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676475397,1.17684285,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676475569,2.32092285,112560.0,112550.0,0.24584183]
["bitfinex","BTCUSD",1758676476173,1.17684285,112560.0,112550.0,0.24584183]
["bitfinex","BTCUSD",1758676476376,2.32092285,112560.0,112550.0,0.24584183]
["bitfinex","BTCUSD",1758676482300,2.32092285,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676482719,0.873077,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676482957,2.30454685,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676484697,2.34250235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676487049,2.34250235,112560.0,112550.0,0.1846988]
["bitfinex","BTCUSD",1758676487286,2.34250235,112560.0,112550.0,0.1897788]
["bitfinex","BTCUSD",1758676488302,2.34250235,112560.0,112550.0,0.256104]
["bitfinex","BTCUSD",1758676488565,1.19846235,112560.0,112550.0,0.256104]
["bitfinex","BTCUSD",1758676488756,2.34250235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676491762,1.19846235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676492004,2.34246235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676492756,1.19846235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676493169,2.34246235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676494645,1.19846235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676494930,2.34246235,112560.0,112550.0,0.2134288]
["bitfinex","BTCUSD",1758676496892,1.19846235,112560.0,112550.0,0.1897788]
["bitfinex","BTCUSD",1758676497109,1.19565639,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758676497336,2.46140939,112570.0,112560.0,0.20301301]
["bitfinex","BTCUSD",1758676497555,1.94820939,112570.0,112560.0,0.20617301]
["bitfinex","BTCUSD",1758676497772,1.59427435,112570.0,112560.0,0.20617301]
["bitfinex","BTCUSD",1758676497993,1.93427435,112570.0,112560.0,0.27624785]
["bitfinex","BTCUSD",1758676498390,1.93527435,112570.0,112560.0,0.27624785]
["bitfinex","BTCUSD",1758676498609,1.93527435,112570.0,112560.0,0.27724785]
["bitfinex","BTCUSD",1758676498820,0.79127435,112570.0,112560.0,0.27724785]
["bitfinex","BTCUSD",1758676499027,1.93527435,112570.0,112560.0,0.27724785]
["bitfinex","BTCUSD",1758676500832,1.94920875,112570.0,112560.0,0.27724785]
["bitfinex","BTCUSD",1758676501276,1.94912875,112570.0,112560.0,0.27724785]
["bitfinex","BTCUSD",1758676501943,1.94912875,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676504926,1.50057575,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676505136,2.17676875,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676505337,1.90968475,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676506791,1.84187475,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676506935,1.84187475,112570.0,112560.0,0.27931986]
["bitfinex","BTCUSD",1758676507144,1.4026944,112570.0,112560.0,0.27931986]
["bitfinex","BTCUSD",1758676507350,1.84053575,112570.0,112560.0,0.27931986]
["bitfinex","BTCUSD",1758676507863,1.94604875,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676508271,0.80216875,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676508481,1.84988875,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676508688,1.94600875,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676512842,1.84049575,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676513178,1.94377175,112570.0,112560.0,0.23389315]
["bitfinex","BTCUSD",1758676514279,0.0149344,112570.0,112560.0,1.04723223]
["bitfinex","BTCUSD",1758676514484,0.88452,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676514709,1.14384,112580.0,112570.0,0.20544722]
["bitfinex","BTCUSD",1758676514919,1.14384,112580.0,112570.0,0.54716857]
["bitfinex","BTCUSD",1758676515129,1.14384,112580.0,112570.0,0.63243824]
["bitfinex","BTCUSD",1758676515341,1.14384,112580.0,112570.0,0.65915241]
["bitfinex","BTCUSD",1758676515550,1.14384,112580.0,112570.0,0.31743106]
["bitfinex","BTCUSD",1758676515760,0.0004,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758676515975,1.14424646,112590.0,112580.0,0.20341144]
["bitfinex","BTCUSD",1758676516245,1.14424646,112590.0,112580.0,0.2750616]
["bitfinex","BTCUSD",1758676516449,1.14424646,112590.0,112580.0,0.64551398]
["bitfinex","BTCUSD",1758676517070,1.64424646,112590.0,112580.0,0.64551398]
["bitfinex","BTCUSD",1758676517302,1.64424646,112590.0,112580.0,0.30379263]
["bitfinex","BTCUSD",1758676517509,1.64424646,112590.0,112580.0,0.64551398]
["bitfinex","BTCUSD",1758676517718,1.64424646,112590.0,112580.0,0.66251398]
["bitfinex","BTCUSD",1758676518580,1.64424646,112590.0,112580.0,0.66751398]
["bitfinex","BTCUSD",1758676519886,1.14424646,112590.0,112580.0,0.66751398]
["bitfinex","BTCUSD",1758676520733,1.48596781,112590.0,112580.0,0.30326263]
["bitfinex","BTCUSD",1758676520947,1.48596781,112590.0,112580.0,0.23161247]
["bitfinex","BTCUSD",1758676521191,1.48596781,112590.0,112580.0,0.25461247]
["bitfinex","BTCUSD",1758676521413,1.48596781,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676522260,1.48596781,112590.0,112580.0,0.23166247]
["bitfinex","BTCUSD",1758676522502,1.48596781,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676523393,1.14424646,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676523930,1.48596781,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676525251,1.48596781,112590.0,112580.0,0.29507544]
["bitfinex","BTCUSD",1758676525252,0.66344646,112590.0,112580.0,0.29507544]
["bitfinex","BTCUSD",1758676525483,1.14396646,112590.0,112580.0,0.29507544]
["bitfinex","BTCUSD",1758676526892,1.48568781,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676528471,2.66603216,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676530729,2.84366782,112590.0,112580.0,0.22636247]
["bitfinex","BTCUSD",1758676530866,2.66603216,112590.0,112580.0,0.19965144]
["bitfinex","BTCUSD",1758676531298,2.84366782,112590.0,112580.0,0.19965144]
["bitfinex","BTCUSD",1758676531496,2.92893749,112590.0,112580.0,0.19965144]
["bitfinex","BTCUSD",1758676531738,2.92893749,112590.0,112580.0,0.19465144]
["bitfinex","BTCUSD",1758676531939,3.26893749,112590.0,112570.0,0.20438415]
["bitfinex","BTCUSD",1758676532140,4.40281035,112580.0,112570.0,0.20438415]
["bitfinex","BTCUSD",1758676532421,4.40281035,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676532559,4.12425035,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676532785,5.26777035,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758676533863,5.26777035,112580.0,112570.0,0.18166722]
["bitfinex","BTCUSD",1758676534315,5.2785576,112580.0,112570.0,0.19466722]
["bitfinex","BTCUSD",1758676534523,3.2641926,112580.0,112570.0,0.19466722]
["bitfinex","BTCUSD",1758676534725,3.2641926,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676534726,4.1612886,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676534920,3.66998135,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676535128,2.99843935,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676535342,2.80464035,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676535733,2.42453135,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676535933,0.745575,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676536206,2.08061435,112580.0,112570.0,0.20496722]
["bitfinex","BTCUSD",1758676536412,2.08061435,112580.0,112570.0,0.24358458]
["bitfinex","BTCUSD",1758676536909,0.93709435,112580.0,112570.0,0.19966722]
["bitfinex","BTCUSD",1758676537133,2.08061435,112580.0,112570.0,0.20174722]
["bitfinex","BTCUSD",1758676537345,1.98453435,112580.0,112570.0,0.20496722]
["bitfinex","BTCUSD",1758676537558,2.08061435,112580.0,112570.0,0.20496722]
["bitfinex","BTCUSD",1758676537963,0.81099735,112580.0,112570.0,0.20496722]
["bitfinex","BTCUSD",1758676538159,1.95451735,112580.0,112570.0,0.24909258]
["bitfinex","BTCUSD",1758676539202,1.82524135,112580.0,112570.0,0.24909258]
["bitfinex","BTCUSD",1758676539437,1.82524135,112580.0,112570.0,0.27209258]
["bitfinex","BTCUSD",1758676540086,0.68172135,112580.0,112570.0,0.27209258]
["bitfinex","BTCUSD",1758676540302,1.82524135,112580.0,112570.0,0.27209258]
["bitfinex","BTCUSD",1758676540746,0.01437936,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758676540950,1.96440716,112590.0,112580.0,0.23300424]
["bitfinex","BTCUSD",1758676541156,0.72660781,112590.0,112580.0,0.23300424]
["bitfinex","BTCUSD",1758676541362,1.48572781,112590.0,112580.0,0.23300424]
["bitfinex","BTCUSD",1758676541578,1.48572781,112590.0,112580.0,0.25971951]
["bitfinex","BTCUSD",1758676542018,0.86540646,112590.0,112580.0,0.27071951]
["bitfinex","BTCUSD",1758676542227,1.20712781,112590.0,112580.0,0.27471951]
["bitfinex","BTCUSD",1758676542412,1.48588781,112590.0,112580.0,0.27471951]
["bitfinex","BTCUSD",1758676543274,1.48588781,112590.0,112580.0,0.24766671]
["bitfinex","BTCUSD",1758676544067,0.34216781,112590.0,112580.0,0.24766671]
["bitfinex","BTCUSD",1758676544286,1.48580781,112590.0,112580.0,0.24766671]
["bitfinex","BTCUSD",1758676544451,1.38972781,112590.0,112580.0,0.24766671]
["bitfinex","BTCUSD",1758676544648,1.48580781,112590.0,112580.0,0.24766671]
["bitfinex","BTCUSD",1758676544856,1.48580781,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676546093,1.14408646,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676546308,1.48580781,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676546507,0.34216781,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676546742,1.14408646,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676547570,0.00044646,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676547995,1.14404646,112590.0,112580.0,0.29462264]
["bitfinex","BTCUSD",1758676551228,1.14404646,112590.0,112580.0,0.26790737]
["bitfinex","BTCUSD",1758676562796,0.00044646,112590.0,112580.0,0.26790737]
["bitfinex","BTCUSD",1758676562916,1.14388646,112590.0,112580.0,0.26790737]
["bitfinex","BTCUSD",1758676563582,0.00044646,112590.0,112580.0,0.26790737]
["bitfinex","BTCUSD",1758676564278,0.75944646,112590.0,112580.0,0.35317704]
["bitfinex","BTCUSD",1758676568645,0.75944646,112590.0,112580.0,0.35327704]
["bitfinex","BTCUSD",1758676571733,0.75944646,112590.0,112580.0,0.30632111]
["bitfinex","BTCUSD",1758676571959,0.75944646,112590.0,112580.0,0.27802111]
["bitfinex","BTCUSD",1758676572172,1.06299328,112590.0,112580.0,0.27802111]
["bitfinex","BTCUSD",1758676572829,0.75944646,112590.0,112580.0,0.27802111]
["bitfinex","BTCUSD",1758676573341,1.06299328,112590.0,112580.0,0.27802111]
["bitfinex","BTCUSD",1758676573583,1.06299328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676575567,0.75944646,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676575756,0.30399328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676575965,1.44731328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676577252,0.96687328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676577529,1.44731328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676577745,0.30399328,112590.0,112580.0,0.23725537]
["bitfinex","BTCUSD",1758676578180,1.44731328,112590.0,112580.0,0.23725537]
["bitfinex","BTCUSD",1758676578403,1.44731328,112590.0,112580.0,0.24019537]
["bitfinex","BTCUSD",1758676578646,1.14376646,112590.0,112580.0,0.24019537]
["bitfinex","BTCUSD",1758676580205,1.14376646,112590.0,112580.0,0.26496537]
["bitfinex","BTCUSD",1758676580517,1.14376646,112590.0,112580.0,0.24019537]
["bitfinex","BTCUSD",1758676580690,1.14376646,112590.0,112580.0,0.22024144]
["bitfinex","BTCUSD",1758676581961,0.00044646,112590.0,112580.0,0.22024144]
["bitfinex","BTCUSD",1758676582167,0.50044646,112590.0,112580.0,0.22024144]
["bitfinex","BTCUSD",1758676582378,0.00044646,112590.0,112580.0,0.22024144]
["bitfinex","BTCUSD",1758676582775,1.14376646,112590.0,112580.0,0.22024144]
["bitfinex","BTCUSD",1758676582977,1.14376646,112590.0,112580.0,0.26271337]
["bitfinex","BTCUSD",1758676584668,1.14376646,112590.0,112580.0,0.24017337]
["bitfinex","BTCUSD",1758676584888,1.14376646,112590.0,112580.0,0.26271337]
["bitfinex","BTCUSD",1758676585880,1.14376646,112590.0,112580.0,0.22024144]
["bitfinex","BTCUSD",1758676586101,1.14376646,112590.0,112580.0,0.19770144]
["bitfinex","BTCUSD",1758676586328,1.44731328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676586768,1.14376646,112590.0,112580.0,0.19812144]
["bitfinex","BTCUSD",1758676587231,1.14376646,112590.0,112580.0,0.22066144]
["bitfinex","BTCUSD",1758676587722,1.14376646,112590.0,112580.0,0.26317537]
["bitfinex","BTCUSD",1758676591292,0.00044646,112590.0,112580.0,0.26317537]
["bitfinex","BTCUSD",1758676591517,1.14376646,112590.0,112580.0,0.26317537]
["bitfinex","BTCUSD",1758676594486,1.14376646,112590.0,112580.0,0.24063537]
["bitfinex","BTCUSD",1758676594704,1.14376646,112590.0,112580.0,0.26317537]
["bitfinex","BTCUSD",1758676595693,1.14376646,112590.0,112580.0,0.22066144]
["bitfinex","BTCUSD",1758676596324,1.14376646,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676596516,1.44731328,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676597364,1.14376646,112590.0,112580.0,0.22066144]
["bitfinex","BTCUSD",1758676597537,1.04768646,112590.0,112580.0,0.22066144]
["bitfinex","BTCUSD",1758676597711,1.14376646,112590.0,112580.0,0.26317537]
["bitfinex","BTCUSD",1758676598134,1.14376646,112590.0,112580.0,0.19275144]
["bitfinex","BTCUSD",1758676598763,1.14376646,112590.0,112580.0,0.19488144]
["bitfinex","BTCUSD",1758676598973,1.14376646,112590.0,112580.0,0.22066144]
["bitfinex","BTCUSD",1758676601433,1.04768646,112590.0,112580.0,0.22066144]
["bitfinex","BTCUSD",1758676601654,1.14376646,112590.0,112580.0,0.22002861]
["bitfinex","BTCUSD",1758676602103,1.14376646,112590.0,112580.0,0.26247925]
["bitfinex","BTCUSD",1758676602544,0.00044646,112590.0,112580.0,0.26247925]
["bitfinex","BTCUSD",1758676602766,0.75940646,112590.0,112580.0,0.26247925]
["bitfinex","BTCUSD",1758676606245,0.30354682,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758676606431,0.78398682,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758676606652,0.82187942,112600.0,112590.0,0.22232241]
["bitfinex","BTCUSD",1758676606899,0.82187942,112600.0,112590.0,0.22445241]
["bitfinex","BTCUSD",1758676607146,0.82187942,112600.0,112590.0,0.22769241]
["bitfinex","BTCUSD",1758676607423,0.34143942,112600.0,112590.0,0.25023241]
["bitfinex","BTCUSD",1758676607692,1.10039942,112600.0,112590.0,0.25023241]
["bitfinex","BTCUSD",1758676607922,1.10039942,112600.0,112590.0,0.22232241]
["bitfinex","BTCUSD",1758676608135,1.10039942,112600.0,112590.0,0.22932241]
["bitfinex","BTCUSD",1758676608543,1.10039942,112600.0,112590.0,0.23145241]
["bitfinex","BTCUSD",1758676608696,1.10039942,112600.0,112590.0,0.23469241]
["bitfinex","BTCUSD",1758676609196,1.10039942,112600.0,112590.0,0.25723241]
["bitfinex","BTCUSD",1758676609437,0.34143942,112600.0,112590.0,0.25723241]
["bitfinex","BTCUSD",1758676609648,1.10039942,112600.0,112590.0,0.25723241]
["bitfinex","BTCUSD",1758676611246,1.10039942,112600.0,112590.0,0.21254566]
["bitfinex","BTCUSD",1758676611674,1.10039942,112600.0,112590.0,0.23925666]
["bitfinex","BTCUSD",1758676612912,0.34163942,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758676613110,1.10060589,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758676613684,1.10060589,112610.0,112600.0,0.20433016]
["bitfinex","BTCUSD",1758676614720,1.10060589,112610.0,112600.0,0.20533016]
["bitfinex","BTCUSD",1758676615088,0.75916647,112610.0,112600.0,0.20739016]
["bitfinex","BTCUSD",1758676615300,0.75916647,112610.0,112600.0,0.23512016]
["bitfinex","BTCUSD",1758676615301,1.48496589,112610.0,112600.0,0.23512016]
["bitfinex","BTCUSD",1758676616130,1.48496589,112610.0,112600.0,0.20739016]
["bitfinex","BTCUSD",1758676616562,1.48496589,112610.0,112600.0,0.20639016]
["bitfinex","BTCUSD",1758676616990,1.48496589,112610.0,112600.0,0.21039016]
["bitfinex","BTCUSD",1758676617192,1.48496589,112610.0,112600.0,0.20833016]
["bitfinex","BTCUSD",1758676617453,1.48496589,112610.0,112600.0,0.20433016]
["bitfinex","BTCUSD",1758676617814,1.48496589,112610.0,112600.0,0.21533016]
["bitfinex","BTCUSD",1758676618292,1.48496589,112610.0,112600.0,0.20933016]
["bitfinex","BTCUSD",1758676618472,1.48496589,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676621144,2.51303389,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676623922,2.32333889,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676624125,2.31189789,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676624301,2.29869789,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676624723,2.10785789,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676626406,2.19312756,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676626824,2.10785789,112610.0,112600.0,0.22633016]
["bitfinex","BTCUSD",1758676627036,2.10785789,112610.0,112600.0,0.19961989]
["bitfinex","BTCUSD",1758676627686,2.62546201,112610.0,112600.0,0.017]
["bitfinex","BTCUSD",1758676627903,3.00047814,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758676628118,3.00047814,112610.0,112580.0,0.18600118]
["bitfinex","BTCUSD",1758676628119,4.38775573,112600.0,112580.0,0.18600118]
["bitfinex","BTCUSD",1758676628325,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758676628498,3.97202989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758676628716,3.97662808,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758676629114,3.97662808,112600.0,112590.0,0.18263566]
["bitfinex","BTCUSD",1758676629416,4.65950692,112600.0,112590.0,0.18263566]
["bitfinex","BTCUSD",1758676629622,4.48188703,112600.0,112590.0,0.18263566]
["bitfinex","BTCUSD",1758676629842,0.95249661,112600.0,112590.0,0.18263566]
["bitfinex","BTCUSD",1758676629991,1.73406661,112600.0,112590.0,0.18263566]
["bitfinex","BTCUSD",1758676630191,0.59078661,112600.0,112590.0,0.18263566]
["bitfinex","BTCUSD",1758676630437,1.73406661,112600.0,112590.0,0.18275566]
["bitfinex","BTCUSD",1758676630612,1.62369342,112600.0,112590.0,0.22505396]
["bitfinex","BTCUSD",1758676630816,1.62257342,112600.0,112590.0,0.26072396]
["bitfinex","BTCUSD",1758676631069,1.59250942,112600.0,112590.0,0.26072396]
["bitfinex","BTCUSD",1758676631243,0.47368442,112600.0,112590.0,0.26072396]
["bitfinex","BTCUSD",1758676631504,1.61704442,112600.0,112590.0,0.26372396]
["bitfinex","BTCUSD",1758676631673,1.62823742,112600.0,112590.0,0.26372396]
["bitfinex","BTCUSD",1758676631900,1.64216821,112600.0,112590.0,0.26372396]
["bitfinex","BTCUSD",1758676632101,1.64216821,112600.0,112590.0,0.22142566]
["bitfinex","BTCUSD",1758676632726,0.49880821,112600.0,112590.0,0.22142566]
["bitfinex","BTCUSD",1758676632926,1.64212821,112600.0,112590.0,0.22142566]
["bitfinex","BTCUSD",1758676633356,0.01393079,112600.0,112590.0,0.22142566]
["bitfinex","BTCUSD",1758676633540,1.64919721,112600.0,112590.0,0.22142566]
["bitfinex","BTCUSD",1758676633754,1.64919721,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676633990,1.60276221,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676634196,1.49881021,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676634794,0.35537021,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676635031,1.49881021,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676636109,0.35537021,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676636331,1.49893021,112600.0,112590.0,0.24813928]
["bitfinex","BTCUSD",1758676638274,1.49893021,112600.0,112590.0,0.29154333]
["bitfinex","BTCUSD",1758676639213,0.35537021,112600.0,112590.0,0.29154333]
["bitfinex","BTCUSD",1758676639426,1.15741079,112600.0,112590.0,0.29151333]
["bitfinex","BTCUSD",1758676639634,1.49885021,112600.0,112590.0,0.29151333]
["bitfinex","BTCUSD",1758676642446,1.49885021,112600.0,112590.0,0.24810928]
["bitfinex","BTCUSD",1758676645562,1.49885021,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676646335,1.49885021,112600.0,112590.0,0.22353928]
["bitfinex","BTCUSD",1758676646896,1.49885021,112600.0,112590.0,0.24777928]
["bitfinex","BTCUSD",1758676651469,1.49873021,112600.0,112590.0,0.24777928]
["bitfinex","BTCUSD",1758676651672,1.49873021,112600.0,112590.0,0.29114733]
["bitfinex","BTCUSD",1758676651873,1.49873021,112600.0,112590.0,0.24777928]
["bitfinex","BTCUSD",1758676656273,1.49873021,112600.0,112590.0,0.22046928]
["bitfinex","BTCUSD",1758676656481,1.49873021,112600.0,112590.0,0.24777928]
["bitfinex","BTCUSD",1758676660136,1.49873021,112600.0,112590.0,0.22046928]
["bitfinex","BTCUSD",1758676660578,1.49873021,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676661223,1.61395021,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676666752,1.57606544,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676669375,0.43270544,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676669592,1.57606544,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676671030,0.43270544,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676671238,1.57606544,112600.0,112590.0,0.21834928]
["bitfinex","BTCUSD",1758676671443,0.43270544,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676671859,1.57606544,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676672925,0.43270544,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676673146,1.57606544,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676673758,0.12915079,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676673984,1.27251079,112600.0,112590.0,0.19676566]
["bitfinex","BTCUSD",1758676674191,1.57606544,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676674852,1.62508044,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676675887,1.60979244,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676676023,1.46084544,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676676228,1.62341044,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676677095,0.48005044,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676677427,1.62341044,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676678111,0.48005044,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676678297,1.62341044,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676680135,1.62341044,112600.0,112590.0,0.21535566]
["bitfinex","BTCUSD",1758676680364,1.62341044,112600.0,112590.0,0.19676566]
["bitfinex","BTCUSD",1758676680788,1.62341044,112600.0,112590.0,0.19378566]
["bitfinex","BTCUSD",1758676681854,1.62341044,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676683362,0.48005044,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676683580,1.62341044,112600.0,112590.0,0.23718934]
["bitfinex","BTCUSD",1758676683754,1.62341044,112600.0,112590.0,0.26090934]
["bitfinex","BTCUSD",1758676684881,1.46084544,112600.0,112590.0,0.26090934]
["bitfinex","BTCUSD",1758676685019,1.62241544,112600.0,112590.0,0.26090934]
["bitfinex","BTCUSD",1758676685888,1.62241544,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676686195,1.62241544,112600.0,112590.0,0.19163566]
["bitfinex","BTCUSD",1758676686397,0.01393079,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676686793,1.15729079,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676688451,2.41311979,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676689126,2.29789979,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676689907,1.76343579,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676690115,1.18456179,112600.0,112590.0,0.26112434]
["bitfinex","BTCUSD",1758676690317,1.28064179,112600.0,112590.0,0.26112434]
["bitfinex","BTCUSD",1758676690728,1.15725079,112600.0,112590.0,0.26112434]
["bitfinex","BTCUSD",1758676690929,1.29054979,112600.0,112590.0,0.26112434]
["bitfinex","BTCUSD",1758676691309,1.29054979,112600.0,112590.0,0.22048566]
["bitfinex","BTCUSD",1758676693370,1.15725079,112600.0,112590.0,0.22108566]
["bitfinex","BTCUSD",1758676694877,0.87881079,112600.0,112590.0,0.22108566]
["bitfinex","BTCUSD",1758676695088,1.1434,112600.0,112590.0,0.52464031]
["bitfinex","BTCUSD",1758676695501,1.1434,112600.0,112590.0,0.55135011]
["bitfinex","BTCUSD",1758676695706,1.1434,112600.0,112590.0,0.62507524]
["bitfinex","BTCUSD",1758676696187,1.1434,112600.0,112590.0,0.32152059]
["bitfinex","BTCUSD",1758676698533,1.1434,112600.0,112590.0,0.62507524]
["bitfinex","BTCUSD",1758676705547,1.1434,112600.0,112590.0,0.71034491]
["bitfinex","BTCUSD",1758676705980,0.00024647,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758676706176,1.64348647,112610.0,112600.0,0.56644421]
["bitfinex","BTCUSD",1758676706374,1.14348647,112610.0,112600.0,0.29232956]
["bitfinex","BTCUSD",1758676706754,1.14348647,112610.0,112600.0,0.3190359]
["bitfinex","BTCUSD",1758676707167,1.14348647,112610.0,112600.0,0.23576623]
["bitfinex","BTCUSD",1758676707387,1.14348647,112610.0,112600.0,0.24376623]
["bitfinex","BTCUSD",1758676708656,1.14348647,112610.0,112600.0,0.24176623]
["bitfinex","BTCUSD",1758676709459,0.30399703,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676709649,0.198811,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676709849,0.250737,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676710052,0.223494,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676710505,0.09608,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676710738,0.479059,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676711162,0.519892,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676711325,0.527167,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676711532,0.867167,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676711871,0.87076701,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676712317,0.88469425,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676712733,0.84959925,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676712945,0.87653225,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676713124,0.74317425,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676713473,0.86539225,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676713673,0.50547125,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676713878,0.74317425,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676714085,0.86188025,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676715312,0.81016025,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676715505,0.02865425,112630.0,112620.0,0.2169477]
["bitfinex","BTCUSD",1758676715711,1.17189425,112630.0,112620.0,0.2413177]
["bitfinex","BTCUSD",1758676718728,1.17189425,112630.0,112620.0,0.20702835]
["bitfinex","BTCUSD",1758676718940,1.33741825,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758676720095,1.33741825,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676725777,1.6409729,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676726215,1.33741825,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676727966,0.19417825,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676728106,1.33725825,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676728734,1.67855943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676731941,1.58283943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676732155,1.67891943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676735179,1.19851943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676735349,1.67891943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676736357,1.58279943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676736556,1.67887943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676737115,1.67883943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676737897,0.53547943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676738055,1.67883943,112630.0,112620.0,0.20778835]
["bitfinex","BTCUSD",1758676738467,1.67883943,112630.0,112620.0,0.18057835]
["bitfinex","BTCUSD",1758676738666,1.67883943,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676739075,2.19771319,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1758676739266,1.51511083,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676739494,1.85641201,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676740005,2.19771319,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758676740235,2.19771319,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676742194,2.62298286,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676742393,1.4026888,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676742617,2.53204156,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676742825,1.4154719,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676743025,2.5587119,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676743248,2.4626319,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676743448,2.5587119,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676744397,2.5587119,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676744748,2.57264014,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676745704,2.65790981,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676745927,2.65786981,112630.0,112620.0,6.13e-05]
["bitfinex","BTCUSD",1758676747844,1.42940014,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676748049,1.25182756,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676748368,2.57256014,112630.0,112620.0,0.18261965]
["bitfinex","BTCUSD",1758676748526,2.57256014,112630.0,112620.0,0.17963965]
["bitfinex","BTCUSD",1758676748727,1.4154719,112630.0,112620.0,0.17963965]
["bitfinex","BTCUSD",1758676748935,2.03975814,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676749323,2.03142253,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676750201,2.20899511,112630.0,112620.0,0.18261965]
["bitfinex","BTCUSD",1758676750347,0.88826253,112630.0,112620.0,0.18261965]
["bitfinex","BTCUSD",1758676750551,2.03142253,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676751521,0.88826253,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676751724,2.03150253,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676751909,2.53146253,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676752122,1.04696135,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676752335,2.50475219,112630.0,112620.0,0.24618305]
["bitfinex","BTCUSD",1758676752535,2.02467219,112630.0,112620.0,0.24618305]
["bitfinex","BTCUSD",1758676752742,2.50507219,112630.0,112620.0,0.24618305]
["bitfinex","BTCUSD",1758676753292,1.75979989,112630.0,112620.0,0.24618305]
["bitfinex","BTCUSD",1758676753493,2.51895989,112630.0,112620.0,0.24618305]
["bitfinex","BTCUSD",1758676753699,2.51895989,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676754432,1.03417871,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676754638,2.46265289,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676754869,2.46375289,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676755073,2.54400789,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676755421,2.54400789,112630.0,112620.0,0.2209166]
["bitfinex","BTCUSD",1758676755823,2.54396789,112630.0,112620.0,0.2209166]
["bitfinex","BTCUSD",1758676756965,2.54396789,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676760397,2.20266671,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676760606,2.54396789,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676761371,2.20266671,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676761574,2.35355589,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676761781,2.48260189,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676761993,2.50800689,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676762191,2.51081489,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676762386,2.01225471,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676762688,2.35355589,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676762889,2.47837489,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676763526,2.35355589,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676763739,2.70270589,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676764139,2.59124489,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676764338,2.51385889,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676764570,2.48716289,112630.0,112620.0,0.20684965]
["bitfinex","BTCUSD",1758676764793,2.48716289,112630.0,112620.0,0.24834374]
["bitfinex","BTCUSD",1758676764794,1.67241471,112630.0,112620.0,0.24834374]
["bitfinex","BTCUSD",1758676765004,2.01371589,112630.0,112620.0,0.24834374]
["bitfinex","BTCUSD",1758676766196,1.67241471,112630.0,112620.0,0.27504771]
["bitfinex","BTCUSD",1758676766523,2.01371589,112630.0,112620.0,0.27504771]
["bitfinex","BTCUSD",1758676767034,2.01371589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676767650,1.67241471,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676767871,2.01371589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676774040,1.67241471,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676774248,2.01371589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676775731,0.86995589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676775934,2.01375589,112630.0,112620.0,0.25001648]
["bitfinex","BTCUSD",1758676776353,1.51375589,112630.0,112620.0,0.25001648]
["bitfinex","BTCUSD",1758676777120,1.17245471,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676777319,1.51375589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676780356,1.17245471,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676780567,1.51375589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676781802,0.36995589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676782126,1.51367589,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676782361,1.49974819,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676782585,1.15844701,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676782798,1.49974819,112630.0,112620.0,0.23304362]
["bitfinex","BTCUSD",1758676786804,1.49974819,112630.0,112620.0,0.20932362]
["bitfinex","BTCUSD",1758676787017,1.49974819,112630.0,112620.0,0.20435362]
["bitfinex","BTCUSD",1758676790642,1.4618324,112630.0,112620.0,0.20435362]
["bitfinex","BTCUSD",1758676791046,1.5758724,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676794385,0.4321524,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676794599,1.6341024,112630.0,112620.0,0.18275965]
["bitfinex","BTCUSD",1758676794804,0.3181124,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676795015,1.4615924,112630.0,112620.0,0.24899671]
["bitfinex","BTCUSD",1758676795334,0.3181124,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676795459,1.4615924,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676796287,0.3181124,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676796496,1.4616324,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676796882,1.4616324,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676797295,2.4942334,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676797546,2.19084801,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676797916,2.4942334,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676800312,2.19084801,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676800486,2.3981134,112630.0,112620.0,0.20946602]
["bitfinex","BTCUSD",1758676800688,2.4941534,112630.0,112620.0,0.20946602]
["bitfinex","BTCUSD",1758676801360,2.4941534,112630.0,112620.0,0.20651602]
["bitfinex","BTCUSD",1758676801524,2.4941534,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676804599,2.57942307,112630.0,112620.0,0.20435602]
["bitfinex","BTCUSD",1758676804855,2.57942307,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676805431,2.57930307,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676805645,1.43598307,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676805833,2.4939934,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676806982,2.4039034,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676807382,1.2606234,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676807526,2.3193404,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676809836,1.1760604,112630.0,112620.0,0.17764965]
["bitfinex","BTCUSD",1758676810044,1.8756794,112630.0,112620.0,0.18275965]
["bitfinex","BTCUSD",1758676810477,1.3953594,112630.0,112620.0,0.18275965]
["bitfinex","BTCUSD",1758676810685,1.8756794,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676811353,1.8756794,112630.0,112620.0,0.18275965]
["bitfinex","BTCUSD",1758676811561,1.57229401,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676811713,1.8756794,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676811918,1.30121101,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676812426,1.06188701,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676812683,0.01472701,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676812907,1.15792701,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676813111,1.250456,112630.0,112620.0,0.20697965]
["bitfinex","BTCUSD",1758676813326,0.55408368,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676813541,2.22140568,112640.0,112630.0,0.2440278]
["bitfinex","BTCUSD",1758676813727,1.07816568,112640.0,112630.0,0.2440278]
["bitfinex","BTCUSD",1758676813919,1.85886545,112640.0,112630.0,0.2440278]
["bitfinex","BTCUSD",1758676814135,1.85886545,112640.0,112630.0,0.20557258]
["bitfinex","BTCUSD",1758676814296,0.71566545,112640.0,112630.0,0.18287258]
["bitfinex","BTCUSD",1758676814492,1.85886545,112640.0,112630.0,0.18287258]
["bitfinex","BTCUSD",1758676815380,1.89525839,112640.0,112630.0,0.18287258]
["bitfinex","BTCUSD",1758676815681,1.89525839,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1758676816234,1.89625839,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676816447,2.19964378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676816835,2.19964378,112640.0,112630.0,0.18287258]
["bitfinex","BTCUSD",1758676817658,2.19964378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676818590,1.89625839,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676819194,2.19964378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676821009,2.19976378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676821244,2.19976378,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676821382,1.88542339,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676821583,1.87084339,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676823398,1.87084339,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676823921,1.87084339,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676824147,2.17422878,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676824346,2.17422878,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676824735,2.67422878,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676826504,2.67422878,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676827306,2.67422878,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676828014,2.67422878,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676828218,2.67422878,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676829408,2.67422878,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676829583,1.53090878,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676829795,2.67402878,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676830209,2.67402878,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676831599,1.22752339,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676831848,2.31011939,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676832425,2.61350478,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676832646,2.61350478,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676833048,2.31011939,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676833268,2.61350478,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676833905,2.31011939,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676834076,2.31011939,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676835555,2.31011939,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676838831,1.78274394,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676842408,2.08612933,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676843289,2.10005527,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676845428,2.44005527,112640.0,112630.0,0.17956258]
["bitfinex","BTCUSD",1758676847840,2.13666988,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676848044,2.44005527,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676848431,2.44005527,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676848780,2.13662988,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676850703,2.47787099,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676850908,1.33479099,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676851323,2.47787099,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676854267,2.46394505,112640.0,112630.0,0.20749258]
["bitfinex","BTCUSD",1758676857476,2.46394505,112640.0,112630.0,0.18251258]
["bitfinex","BTCUSD",1758676858873,2.46394505,112640.0,112630.0,0.20718258]
["bitfinex","BTCUSD",1758676860720,2.47787142,112640.0,112630.0,0.20718258]
["bitfinex","BTCUSD",1758676864547,2.47787142,112640.0,112630.0,0.20224258]
["bitfinex","BTCUSD",1758676864776,2.22189998,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676865002,2.4077964,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676865207,2.77427777,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676865587,2.5714807,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676865697,2.74903751,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676865989,2.77574502,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676866392,2.59818821,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676866592,2.77574502,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676868715,2.76181865,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676869690,2.58426184,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676870916,2.76181865,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676871244,1.43284223,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676871453,2.49065256,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676872326,1.34757256,112640.0,112630.0,0.17963258]
["bitfinex","BTCUSD",1758676872524,2.49065256,112640.0,112630.0,0.18286258]
["bitfinex","BTCUSD",1758676872724,2.49065256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676872953,1.34757256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676873242,2.49065256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676873646,1.00633145,112640.0,112630.0,0.22128067]
["bitfinex","BTCUSD",1758676873846,2.14941145,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676874330,2.49065256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676874536,2.01033256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676874741,2.49065256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676875856,1.00633145,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676876079,2.49065256,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676880079,2.29434635,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676880586,2.45325935,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676883785,1.31017935,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676883988,2.48328497,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676886345,1.34020497,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676886523,2.48328497,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676886932,0.99896386,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676887137,2.48328497,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676892278,1.34020497,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676892420,2.48328497,112640.0,112630.0,0.20659258]
["bitfinex","BTCUSD",1758676893276,2.48328497,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676897032,2.74611145,112640.0,112620.0,0.20429432]
["bitfinex","BTCUSD",1758676897250,1.52415961,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676897463,5.73044761,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676897677,5.73878347,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676898459,6.08002458,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758676899038,0.51757258,112630.0,112620.0,0.17758828]
["bitfinex","BTCUSD",1758676899183,5.06506169,112630.0,112620.0,0.17758828]
["bitfinex","BTCUSD",1758676899380,5.07584894,112630.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676899604,3.69623622,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676900147,3.41779622,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676900305,4.10722752,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676900529,4.24630641,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676900743,3.08817341,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676900944,4.23125341,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676901147,3.17344308,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758676901422,4.31660308,112620.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1758676901821,4.23133341,112620.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1758676902162,2.47774041,112620.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1758676902358,3.51486241,112620.0,112610.0,0.19064432]
["bitfinex","BTCUSD",1758676902580,3.51486241,112620.0,112610.0,0.21935432]
["bitfinex","BTCUSD",1758676902783,3.51486241,112620.0,112610.0,0.19474432]
["bitfinex","BTCUSD",1758676903567,2.37170241,112620.0,112610.0,0.19474432]
["bitfinex","BTCUSD",1758676903781,3.51486241,112620.0,112610.0,0.19474432]
["bitfinex","BTCUSD",1758676904293,2.37170241,112620.0,112610.0,0.19474432]
["bitfinex","BTCUSD",1758676904502,3.03446241,112620.0,112610.0,0.19474432]
["bitfinex","BTCUSD",1758676904709,2.37170241,112620.0,112610.0,0.19474432]
["bitfinex","BTCUSD",1758676905424,3.19267541,112620.0,112610.0,0.21935432]
["bitfinex","BTCUSD",1758676907035,3.19267541,112620.0,112610.0,0.19164432]
["bitfinex","BTCUSD",1758676909234,3.69267541,112620.0,112610.0,0.19164432]
["bitfinex","BTCUSD",1758676909866,3.69267541,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676910067,3.21227541,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676910345,3.69267541,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676910725,3.65489883,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676912313,3.62818753,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676913082,3.7134572,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676915562,3.62818753,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676917977,3.62818753,112620.0,112610.0,0.19152432]
["bitfinex","BTCUSD",1758676918192,3.53210753,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676918393,3.62818753,112620.0,112610.0,0.19460432]
["bitfinex","BTCUSD",1758676921996,2.11958153,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676922188,1.96562053,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676922313,2.71404353,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676922514,2.71404353,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676922714,2.7993132,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676923147,2.71404353,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676924702,1.57088353,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676924916,1.930179,112620.0,112610.0,0.19460432]
["bitfinex","BTCUSD",1758676925163,2.410579,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676927392,2.71404353,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676927810,1.57088353,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676928018,1.930179,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676928218,2.71404353,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676931727,1.57088353,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676931934,2.71404353,112620.0,112610.0,0.21723432]
["bitfinex","BTCUSD",1758676942662,2.71404353,112620.0,112610.0,0.19460432]
["bitfinex","BTCUSD",1758676944038,2.71404353,112620.0,112610.0,0.18948432]
["bitfinex","BTCUSD",1758676945363,2.71404353,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676945567,2.74075482,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676946668,2.43729029,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676947172,2.43729029,112620.0,112610.0,0.18582412]
["bitfinex","BTCUSD",1758676947974,1.29413029,112620.0,112610.0,0.20936412]
["bitfinex","BTCUSD",1758676948153,2.43725029,112620.0,112610.0,0.20936412]
["bitfinex","BTCUSD",1758676953377,2.43725029,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676953651,2.43725029,112620.0,112610.0,0.18262412]
["bitfinex","BTCUSD",1758676954194,2.43725029,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676958085,2.43725029,112620.0,112610.0,0.18582412]
["bitfinex","BTCUSD",1758676958235,2.43725029,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676959294,2.43725029,112620.0,112610.0,0.18582412]
["bitfinex","BTCUSD",1758676959642,2.43725029,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676960684,2.43725029,112620.0,112610.0,0.18582412]
["bitfinex","BTCUSD",1758676960889,2.410539,112620.0,112610.0,0.18582412]
["bitfinex","BTCUSD",1758676961145,2.410539,112620.0,112610.0,0.18262412]
["bitfinex","BTCUSD",1758676961366,2.410539,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676967792,1.267419,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676967992,2.410539,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676969614,2.58812735,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676970380,2.410539,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676971740,2.58812735,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676972641,2.77863382,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676972814,2.95622217,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676973426,2.77863382,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676974203,1.63551382,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676974412,2.77863382,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676975633,1.29413032,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676975833,1.63551382,112620.0,112610.0,0.20854412]
["bitfinex","BTCUSD",1758676976018,2.77863382,112620.0,112610.0,0.20854412]
["bitfinex","BTCUSD",1758676976620,2.43725032,112620.0,112610.0,0.20854412]
["bitfinex","BTCUSD",1758676976827,2.29819382,112620.0,112610.0,0.20854412]
["bitfinex","BTCUSD",1758676977063,2.77863382,112620.0,112610.0,0.20854412]
["bitfinex","BTCUSD",1758676979039,2.77863382,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676979470,2.43863382,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676981789,2.61622217,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676982238,2.09725032,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676982459,2.61622217,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676983662,2.95622217,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1758676983878,3.0498337,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676984156,3.04149184,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676984643,3.04983245,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676984951,2.70844895,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676985098,3.04149184,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1758676985306,3.04149184,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758676986687,2.47574217,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758676986835,2.95618217,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758676987382,2.95618217,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758676988340,1.81310217,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758676988542,2.95618217,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758676989390,3.04979055,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758676990889,2.96452088,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758676991611,2.44554903,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676991820,2.78693253,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676992667,1.30246903,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676992864,2.78721253,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676994694,1.30246903,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676994901,2.78721253,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676995356,2.78720957,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676996594,1.64384957,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758676996801,1.27774932,112620.0,112610.0,0.27998697]
["bitfinex","BTCUSD",1758676997013,2.42102932,112620.0,112610.0,0.27998697]
["bitfinex","BTCUSD",1758676997214,2.42102932,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677000937,1.27774932,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677001141,2.42094932,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677001349,2.76233282,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677002637,2.42094932,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677002869,2.76233282,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677004000,2.42094932,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677004454,2.34109332,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677005453,2.68247682,112620.0,112610.0,0.20654412]
["bitfinex","BTCUSD",1758677005857,2.94533484,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677008800,2.60395134,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677008971,2.94533484,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677009185,2.86006517,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677012326,2.34109332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677012532,2.68247682,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677012736,2.68247682,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677013549,2.86006517,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677015286,2.68247682,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677016667,2.94533484,112620.0,112610.0,0.18065412]
["bitfinex","BTCUSD",1758677016875,2.94533484,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677018151,2.94533484,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677018345,2.76774649,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677018547,2.94533484,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677018756,2.68902732,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677019148,2.86006432,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677019917,2.68247597,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677020559,1.53931597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677020786,2.68259597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677020970,1.53931597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677021177,2.68255597,112620.0,112610.0,0.24807062]
["bitfinex","BTCUSD",1758677022278,2.68255597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677025913,2.68243597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677026691,1.53931597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677026894,2.34105247,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677027095,2.68243597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677028602,2.68239597,112620.0,112610.0,0.20856412]
["bitfinex","BTCUSD",1758677031383,2.68239597,112620.0,112610.0,0.18384412]
["bitfinex","BTCUSD",1758677034118,2.85998432,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677034545,2.51860082,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677035146,2.82205721,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677035537,2.64446886,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677035840,2.82205721,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677036039,2.90732688,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677036361,2.82205721,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677036970,2.64446886,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677038448,1.50138886,112620.0,112610.0,0.18380412]
["bitfinex","BTCUSD",1758677038754,2.64446886,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677038965,2.34101247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677039729,1.19793247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677039932,2.34101247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677041877,2.51860082,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677042020,2.3493526,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677042440,2.3493526,112620.0,112610.0,0.18380412]
["bitfinex","BTCUSD",1758677043950,1.2062726,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677044152,2.3493526,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677044355,2.34101247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677048117,1.19793247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677048341,2.34101247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677049646,2.34101247,112620.0,112610.0,0.18058412]
["bitfinex","BTCUSD",1758677049855,2.34101247,112620.0,112610.0,0.18380412]
["bitfinex","BTCUSD",1758677051598,2.34101247,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677052036,1.84101332,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677053758,2.01860167,112620.0,112610.0,0.20664412]
["bitfinex","BTCUSD",1758677053980,2.01860167,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677054194,1.84101332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677055514,2.01860167,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677055718,1.84101332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677057146,2.01860167,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677057775,1.84101332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677058384,2.01860167,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677058590,1.84101332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677059199,0.69793332,112620.0,112610.0,0.18065412]
["bitfinex","BTCUSD",1758677059400,1.84101332,112620.0,112610.0,0.18369412]
["bitfinex","BTCUSD",1758677062518,0.69793332,112620.0,112610.0,0.18369412]
["bitfinex","BTCUSD",1758677062682,1.84101332,112620.0,112610.0,0.18369412]
["bitfinex","BTCUSD",1758677062878,1.36057332,112620.0,112610.0,0.20633412]
["bitfinex","BTCUSD",1758677063113,1.84101332,112620.0,112610.0,0.20633412]
["bitfinex","BTCUSD",1758677065366,2.01860167,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677065769,1.84101332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677065987,0.69793332,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677066197,2.14446971,112620.0,112610.0,0.18373412]
["bitfinex","BTCUSD",1758677066400,1.84101332,112620.0,112610.0,0.20637412]
["bitfinex","BTCUSD",1758677073105,1.84101332,112620.0,112610.0,0.18373412]
["bitfinex","BTCUSD",1758677073298,1.84935427,112620.0,112610.0,0.18373412]
["bitfinex","BTCUSD",1758677077152,1.84935427,112620.0,112610.0,0.18077412]
["bitfinex","BTCUSD",1758677078038,2.15281066,112620.0,112610.0,0.18077412]
["bitfinex","BTCUSD",1758677080255,2.33039901,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677090297,2.33039901,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758677090722,2.33035901,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758677093203,1.18731901,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677093414,2.33035901,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677094221,2.23427901,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677094466,2.33035901,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758677094677,2.79509559,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758677095784,1.65205559,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677095938,2.31461559,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677096157,2.79505559,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677096354,2.79505559,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758677096757,2.79505559,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677098387,2.79505316,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677100053,1.65205316,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677100468,2.70978349,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677100674,1.38919514,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677100873,0.70627184,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677101072,2.19073349,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677101957,2.53219514,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677102159,2.05175514,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677102391,2.52385662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677102537,1.38085662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677102744,2.52385662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677102906,1.38085662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677103112,2.52385662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677103742,2.70144497,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677105074,2.52385662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677108117,1.38085662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677108289,2.52385662,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677109326,2.70144497,112620.0,112610.0,0.20800412]
["bitfinex","BTCUSD",1758677110264,2.70144497,112620.0,112610.0,0.18365412]
["bitfinex","BTCUSD",1758677111795,2.70144497,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1758677112201,2.70144497,112620.0,112610.0,0.18365412]
["bitfinex","BTCUSD",1758677114298,2.53219462,112620.0,112610.0,0.18365412]
["bitfinex","BTCUSD",1758677114495,2.52385662,112620.0,112610.0,0.18365412]
["bitfinex","BTCUSD",1758677114701,2.52385662,112620.0,112610.0,0.20736412]
["bitfinex","BTCUSD",1758677115815,2.70144497,112620.0,112610.0,0.20736412]
["bitfinex","BTCUSD",1758677116060,2.52385662,112620.0,112610.0,0.20736412]
["bitfinex","BTCUSD",1758677116265,2.52381662,112620.0,112610.0,0.20736412]
["bitfinex","BTCUSD",1758677116678,2.52381662,112620.0,112610.0,0.20518159]
["bitfinex","BTCUSD",1758677117469,2.18235497,112620.0,112610.0,0.20518159]
["bitfinex","BTCUSD",1758677118835,1.39432632,112620.0,112610.0,0.24434984]
["bitfinex","BTCUSD",1758677119040,1.741855,112620.0,112610.0,0.54664324]
["bitfinex","BTCUSD",1758677119276,1.741855,112620.0,112610.0,0.20518159]
["bitfinex","BTCUSD",1758677125308,2.08331665,112620.0,112610.0,0.20518159]
["bitfinex","BTCUSD",1758677125722,2.08331665,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677127856,2.260905,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677128038,2.19529704,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677134641,2.19529704,112620.0,112610.0,0.18164159]
["bitfinex","BTCUSD",1758677135256,2.37288539,112620.0,112610.0,0.17845159]
["bitfinex","BTCUSD",1758677135441,2.37288539,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677136094,2.19529704,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677136501,1.75767539,112620.0,112610.0,0.18164159]
["bitfinex","BTCUSD",1758677136811,2.19521704,112620.0,112610.0,0.18164159]
["bitfinex","BTCUSD",1758677140231,1.05233704,112620.0,112610.0,0.18164159]
["bitfinex","BTCUSD",1758677140435,2.19521704,112620.0,112610.0,0.18164159]
["bitfinex","BTCUSD",1758677142149,2.19521704,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677143454,2.71426704,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677143669,2.37280539,112620.0,112610.0,0.17642159]
["bitfinex","BTCUSD",1758677143882,2.37280539,112620.0,112600.0,0.18969088]
["bitfinex","BTCUSD",1758677144089,4.28387965,112610.0,112600.0,0.21244088]
["bitfinex","BTCUSD",1758677144315,4.2633299,112610.0,112600.0,0.21244088]
["bitfinex","BTCUSD",1758677144531,4.29004191,112610.0,112600.0,0.21447088]
["bitfinex","BTCUSD",1758677144777,4.46764603,112610.0,112600.0,0.21447088]
["bitfinex","BTCUSD",1758677144986,4.46764603,112610.0,112600.0,0.18853088]
["bitfinex","BTCUSD",1758677145361,4.08865903,112610.0,112600.0,0.18953088]
["bitfinex","BTCUSD",1758677145587,5.05393491,112610.0,112600.0,0.19272088]
["bitfinex","BTCUSD",1758677145747,5.23153903,112610.0,112600.0,0.19272088]
["bitfinex","BTCUSD",1758677145943,5.05393491,112610.0,112600.0,0.19472088]
["bitfinex","BTCUSD",1758677146188,5.05393491,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677146401,5.23153903,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677148422,5.05393491,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677148864,5.05389491,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677150018,3.91105491,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677150197,5.05389491,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677150864,5.04310766,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677151203,4.64095766,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677152432,4.29949601,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677152634,4.59833966,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677152887,4.57162765,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677153964,4.65689732,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677155782,3.16131,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677155967,3.50277165,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677156265,3.83173465,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677156668,3.490273,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677156914,3.917073,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677160346,4.09467712,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677161208,3.917073,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677161611,3.899244,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677165320,4.283604,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677165887,1.199367,112610.0,112600.0,0.25786971]
["bitfinex","BTCUSD",1758677166117,1.148369,112610.0,112600.0,0.25786971]
["bitfinex","BTCUSD",1758677166346,2.258609,112610.0,112600.0,0.25786971]
["bitfinex","BTCUSD",1758677167212,1.115809,112610.0,112600.0,0.25786971]
["bitfinex","BTCUSD",1758677167418,2.258609,112610.0,112600.0,0.25786971]
["bitfinex","BTCUSD",1758677167905,2.258609,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677168444,1.115809,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677168631,2.258609,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677169669,0.916336,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677170090,1.912583,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677171242,0.769823,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677171452,1.912583,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677173233,1.650846,112610.0,112600.0,0.28821763]
["bitfinex","BTCUSD",1758677173439,1.746926,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677175235,1.246926,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677187857,1.246886,112610.0,112600.0,0.21747088]
["bitfinex","BTCUSD",1758677190302,1.246886,112610.0,112600.0,0.19472088]
["bitfinex","BTCUSD",1758677192879,1.246886,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677194397,1.246846,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677195237,1.33211567,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677195870,1.246846,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677197098,0.766406,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677197237,0.104166,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677197431,1.246846,112610.0,112600.0,0.19456088]
["bitfinex","BTCUSD",1758677199636,1.246846,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677207746,1.63559481,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677207904,1.81319893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677208335,0.67051893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677208657,1.81315893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677210533,1.53947481,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677210749,1.81315893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677210980,0.67051893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677211447,2.15315893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677211661,1.01051893,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677211864,1.0372321,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677212073,2.1798721,112610.0,112600.0,0.18950088]
["bitfinex","BTCUSD",1758677213912,2.1798721,112610.0,112600.0,0.18061989]
["bitfinex","BTCUSD",1758677214747,2.1798721,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1758677215807,2.1798721,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1758677216013,2.1798321,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1758677216393,2.6798321,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1758677216609,2.6798321,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677217775,2.1993921,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677217950,1.45196243,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677218381,2.59456243,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677218817,2.6325496,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677218995,1.4899496,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677219222,2.6325496,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677220449,2.71781927,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758677222669,2.71781927,112610.0,112590.0,0.21379744]
["bitfinex","BTCUSD",1758677222876,4.27529431,112600.0,112590.0,0.21379744]
["bitfinex","BTCUSD",1758677223130,4.24395431,112600.0,112590.0,0.21379744]
["bitfinex","BTCUSD",1758677223336,4.3843762,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758677223543,4.39516345,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758677223718,4.43581019,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758677224100,4.43581019,112600.0,112590.0,0.17868213]
["bitfinex","BTCUSD",1758677224867,4.43581019,112600.0,112590.0,0.18068213]
["bitfinex","BTCUSD",1758677225070,4.93581019,112600.0,112590.0,0.18068213]
["bitfinex","BTCUSD",1758677225283,3.94002999,112600.0,112590.0,0.18571213]
["bitfinex","BTCUSD",1758677225476,3.44991105,112600.0,112590.0,0.21000213]
["bitfinex","BTCUSD",1758677225713,4.59251105,112600.0,112590.0,0.21000213]
["bitfinex","BTCUSD",1758677230351,4.77013094,112600.0,112590.0,0.21000213]
["bitfinex","BTCUSD",1758677230939,4.77013094,112600.0,112590.0,0.18272213]
["bitfinex","BTCUSD",1758677232822,4.59251105,112600.0,112590.0,0.18587213]
["bitfinex","BTCUSD",1758677233927,4.58020205,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677234977,2.80376374,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677235208,2.00259005,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677235416,2.74958705,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677235621,2.84566705,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677236848,2.50420074,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677237027,2.84566705,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677240813,2.59800905,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677241019,2.62075505,112600.0,112590.0,0.21029213]
["bitfinex","BTCUSD",1758677241216,1.47811505,112600.0,112590.0,0.18587213]
["bitfinex","BTCUSD",1758677241458,1.47811505,112600.0,112590.0,0.20990213]
["bitfinex","BTCUSD",1758677241459,2.62075505,112600.0,112590.0,0.20990213]
["bitfinex","BTCUSD",1758677241915,2.62075505,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677244553,2.27928874,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677244761,0.85196174,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677244947,1.88736774,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677246936,0.74472774,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677247145,1.88736774,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677248785,1.860652,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677251946,0.718012,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677252148,1.860652,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677259383,1.860612,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677265940,1.860612,112600.0,112590.0,0.55078986]
["bitfinex","BTCUSD",1758677266120,1.860612,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677266771,1.860612,112600.0,112590.0,0.23603691]
["bitfinex","BTCUSD",1758677269422,0.718012,112600.0,112590.0,0.23603691]
["bitfinex","BTCUSD",1758677269630,1.860612,112600.0,112590.0,0.23603691]
["bitfinex","BTCUSD",1758677269852,1.820211,112600.0,112590.0,0.23603691]
["bitfinex","BTCUSD",1758677271055,1.320211,112600.0,112590.0,0.23603691]
["bitfinex","BTCUSD",1758677273183,1.320211,112600.0,112590.0,0.20932355]
["bitfinex","BTCUSD",1758677274758,0.177611,112600.0,112590.0,0.55078986]
["bitfinex","BTCUSD",1758677274968,0.878811,112600.0,112590.0,0.54971986]
["bitfinex","BTCUSD",1758677275175,0.86488,112600.0,112590.0,0.91789614]
["bitfinex","BTCUSD",1758677275392,0.17296,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758677275523,1.31552,112620.0,112610.0,0.51907043]
["bitfinex","BTCUSD",1758677275785,1.31552,112620.0,112610.0,0.54738043]
["bitfinex","BTCUSD",1758677275786,0.89736,112620.0,112610.0,0.54738043]
["bitfinex","BTCUSD",1758677275980,0.89736,112620.0,112610.0,0.57170916]
["bitfinex","BTCUSD",1758677275981,1.31552,112620.0,112610.0,0.57170916]
["bitfinex","BTCUSD",1758677276171,1.31552,112620.0,112610.0,0.57408747]
["bitfinex","BTCUSD",1758677277925,1.31552,112620.0,112610.0,0.57508747]
["bitfinex","BTCUSD",1758677278556,1.31552,112620.0,112610.0,0.23362116]
["bitfinex","BTCUSD",1758677278979,1.31552,112620.0,112610.0,0.23462116]
["bitfinex","BTCUSD",1758677279182,1.40078967,112620.0,112610.0,0.23462116]
["bitfinex","BTCUSD",1758677279853,1.31552,112620.0,112610.0,0.23462116]
["bitfinex","BTCUSD",1758677282006,0.01392777,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677282210,1.12982677,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677283162,1.40746677,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677283385,1.20743677,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677284071,1.54743677,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677285214,0.56545477,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677285410,0.15787877,112630.0,112620.0,0.2237423]
["bitfinex","BTCUSD",1758677285670,0.8648,112630.0,112620.0,0.2467023]
["bitfinex","BTCUSD",1758677285886,0.20298562,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677286145,2.22200862,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677286363,2.56200862,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677286591,2.20099562,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677286824,2.13721862,112640.0,112630.0,0.22780358]
["bitfinex","BTCUSD",1758677287042,2.13721862,112640.0,112630.0,0.22245358]
["bitfinex","BTCUSD",1758677287545,0.54298562,112640.0,112630.0,0.22780358]
["bitfinex","BTCUSD",1758677287746,1.83249862,112640.0,112630.0,0.20588258]
["bitfinex","BTCUSD",1758677287966,1.68538562,112640.0,112630.0,0.23258653]
["bitfinex","BTCUSD",1758677288642,1.80754443,112640.0,112630.0,0.23258653]
["bitfinex","BTCUSD",1758677288890,1.81700843,112640.0,112630.0,0.23258653]
["bitfinex","BTCUSD",1758677289100,1.81551243,112640.0,112630.0,0.23258653]
["bitfinex","BTCUSD",1758677289332,0.55691143,112640.0,112630.0,0.23258653]
["bitfinex","BTCUSD",1758677289561,0.21691143,112640.0,112630.0,0.61135962]
["bitfinex","BTCUSD",1758677289787,1.34530562,112640.0,112630.0,0.61135962]
["bitfinex","BTCUSD",1758677290040,1.34530562,112640.0,112630.0,0.53592763]
["bitfinex","BTCUSD",1758677290251,0.20298562,112640.0,112630.0,0.53592763]
["bitfinex","BTCUSD",1758677290471,1.34530562,112640.0,112630.0,0.53592763]
["bitfinex","BTCUSD",1758677290907,1.34530562,112640.0,112630.0,0.23258653]
["bitfinex","BTCUSD",1758677296200,0.3033411,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677296435,4.65221522,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677296640,4.66614039,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677297544,4.94370039,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677298293,5.28370039,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677298494,5.28670039,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677299604,5.30453709,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677301221,4.85912809,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677305112,5.35912809,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677305326,6.30060809,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677306427,6.47813338,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677314386,6.48437935,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677314740,6.38821935,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677314988,6.48425935,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677319689,4.34222699,112660.0,112650.0,0.24604599]
["bitfinex","BTCUSD",1758677319886,2.27289782,112660.0,112650.0,0.24604599]
["bitfinex","BTCUSD",1758677320095,2.12818482,112660.0,112650.0,0.27274535]
["bitfinex","BTCUSD",1758677320307,0.86918382,112660.0,112650.0,0.27274535]
["bitfinex","BTCUSD",1758677320484,2.43647592,112660.0,112650.0,0.27274535]
["bitfinex","BTCUSD",1758677320730,2.43429792,112660.0,112650.0,0.27274535]
["bitfinex","BTCUSD",1758677320907,2.00814382,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677321084,0.86618382,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677321290,2.10972282,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677321496,2.00814382,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677321745,0.86618382,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677321945,2.12405782,112660.0,112650.0,0.27294513]
["bitfinex","BTCUSD",1758677322147,2.31148492,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677322495,2.41708792,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677322874,2.45254492,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677323199,2.41427692,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677324414,2.40597626,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677324824,2.10263516,112660.0,112650.0,0.27294513]
["bitfinex","BTCUSD",1758677325035,2.40597626,112660.0,112650.0,0.27294513]
["bitfinex","BTCUSD",1758677325246,2.40597626,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677325617,2.22216479,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677326039,2.38809279,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677326241,2.38809279,112660.0,112650.0,0.20948041]
["bitfinex","BTCUSD",1758677326443,2.38809279,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677326856,2.40627725,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677327055,2.40627725,112660.0,112650.0,0.27294513]
["bitfinex","BTCUSD",1758677327443,2.40627725,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677333152,2.45022425,112660.0,112650.0,0.23199041]
["bitfinex","BTCUSD",1758677333344,2.44984025,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677338469,2.42434125,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677338665,2.45838125,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677338864,2.30348525,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677339119,2.44504525,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677339545,2.45772925,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677339781,2.42204625,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677340606,2.45985087,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677341990,1.31789087,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677342225,2.45969087,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677342453,1.95969118,112660.0,112650.0,0.20529105]
["bitfinex","BTCUSD",1758677346651,2.3008369,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677346886,2.38610657,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677347080,2.3008369,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677354729,2.8008369,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677355513,2.3205569,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677355874,2.8007969,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677359063,2.97832219,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677359268,2.8007969,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677359595,2.8007569,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677360448,1.6590369,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677360590,2.8007569,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677361798,2.88602657,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677362064,2.8007569,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677362674,2.8007569,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1758677362872,2.8007569,112660.0,112650.0,0.20583105]
["bitfinex","BTCUSD",1758677364020,2.97828219,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677364355,2.8007569,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677364939,2.8007569,112660.0,112650.0,0.17966105]
["bitfinex","BTCUSD",1758677366357,1.6590369,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1758677366565,2.8007169,112660.0,112650.0,0.20583105]
["bitfinex","BTCUSD",1758677374355,2.8007169,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1758677374752,2.8007169,112660.0,112650.0,0.17966105]
["bitfinex","BTCUSD",1758677375199,2.8007169,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677380656,2.8006769,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677384005,3.06347186,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758677384217,3.40549949,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758677384430,3.22795844,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758677384850,3.2418834,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758677385461,3.2418834,112650.0,112640.0,0.17967681]
["bitfinex","BTCUSD",1758677385912,3.2418834,112650.0,112640.0,0.18067681]
["bitfinex","BTCUSD",1758677386354,3.7418834,112650.0,112640.0,0.18067681]
["bitfinex","BTCUSD",1758677386576,3.4646834,112650.0,112640.0,0.18067681]
["bitfinex","BTCUSD",1758677386780,3.9376044,112650.0,112640.0,0.18377681]
["bitfinex","BTCUSD",1758677386983,3.9376044,112650.0,112640.0,0.20684681]
["bitfinex","BTCUSD",1758677387698,3.9376044,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1758677387914,3.9376044,112650.0,112640.0,0.18377681]
["bitfinex","BTCUSD",1758677388297,3.3944874,112650.0,112640.0,0.20684681]
["bitfinex","BTCUSD",1758677388543,2.7330474,112650.0,112640.0,0.20684681]
["bitfinex","BTCUSD",1758677388754,3.8747674,112650.0,112640.0,0.20684681]
["bitfinex","BTCUSD",1758677390247,3.8014514,112650.0,112640.0,0.20684681]
["bitfinex","BTCUSD",1758677390798,3.8014514,112650.0,112640.0,0.18377681]
["bitfinex","BTCUSD",1758677391178,3.8014514,112650.0,112640.0,0.18067681]
["bitfinex","BTCUSD",1758677392880,3.8014514,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677393981,2.6597314,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677394221,3.8014114,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677397654,2.6597314,112650.0,112640.0,0.24856395]
["bitfinex","BTCUSD",1758677397871,2.9570344,112650.0,112640.0,0.24856395]
["bitfinex","BTCUSD",1758677398302,1.8153544,112650.0,112640.0,0.24856395]
["bitfinex","BTCUSD",1758677398512,2.9570344,112650.0,112640.0,0.24856395]
["bitfinex","BTCUSD",1758677398724,2.9570344,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677400535,1.8153544,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677400736,2.9570344,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677401305,2.8913064,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677402287,1.7496264,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677402529,2.8796184,112650.0,112640.0,0.20739681]
["bitfinex","BTCUSD",1758677402705,2.16070032,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677402933,1.01902032,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677403158,2.16070032,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677403355,2.13100332,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677403559,0.81722132,112650.0,112640.0,0.27526512]
["bitfinex","BTCUSD",1758677403765,2.22135532,112650.0,112640.0,0.27526512]
["bitfinex","BTCUSD",1758677403933,1.95890132,112650.0,112640.0,0.27526512]
["bitfinex","BTCUSD",1758677404156,1.95890132,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677404402,0.81722132,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677404605,1.95890132,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677405105,1.65560496,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677405255,1.95890132,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677405458,0.81722132,112650.0,112640.0,0.27526512]
["bitfinex","BTCUSD",1758677405666,1.95890132,112650.0,112640.0,0.27526512]
["bitfinex","BTCUSD",1758677406080,2.08924132,112650.0,112640.0,0.27526512]
["bitfinex","BTCUSD",1758677406285,2.08924132,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677406643,2.06363132,112650.0,112640.0,0.23409812]
["bitfinex","BTCUSD",1758677408149,2.06363132,112650.0,112640.0,0.20525812]
["bitfinex","BTCUSD",1758677408773,2.04970636,112650.0,112640.0,0.20525812]
["bitfinex","BTCUSD",1758677409698,2.22724741,112650.0,112640.0,0.20525812]
["bitfinex","BTCUSD",1758677410109,1.72724741,112650.0,112640.0,0.20525812]
["bitfinex","BTCUSD",1758677410379,1.54970636,112650.0,112640.0,0.20525812]
["bitfinex","BTCUSD",1758677410591,1.54970636,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1758677410793,1.72724741,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1758677411208,2.15251708,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1758677411570,2.45581344,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677412355,2.48251791,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677413196,2.49644344,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677414917,1.81125708,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677415137,6.88043277,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677415363,7.43755277,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677416034,7.73755277,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677416252,8.01467277,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677416756,8.09994244,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677417751,8.08601691,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677417996,8.11616881,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677418798,6.88925914,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758677419137,0.51755681,112640.0,112630.0,0.1775723]
["bitfinex","BTCUSD",1758677419316,6.13665853,112640.0,112630.0,0.1775723]
["bitfinex","BTCUSD",1758677419555,5.85953853,112640.0,112630.0,0.1775723]
["bitfinex","BTCUSD",1758677419771,5.85953853,112640.0,112630.0,0.1827223]
["bitfinex","BTCUSD",1758677419947,6.79125973,112640.0,112630.0,0.2060223]
["bitfinex","BTCUSD",1758677420309,6.31101973,112640.0,112620.0,0.21284752]
["bitfinex","BTCUSD",1758677420511,2.56652894,112630.0,112620.0,0.20396835]
["bitfinex","BTCUSD",1758677420983,2.56652894,112630.0,112620.0,0.20612835]
["bitfinex","BTCUSD",1758677421089,2.59323814,112630.0,112620.0,0.20612835]
["bitfinex","BTCUSD",1758677421981,2.41566556,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677422388,2.13854556,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677422601,3.18422556,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677422812,3.28026556,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677422998,2.13854556,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677423175,1.99641456,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677423386,3.07391156,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677425379,3.25148414,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677426374,3.07391156,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677426846,2.97016756,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677428604,2.62355356,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677428810,1.48179356,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677429051,2.3202572,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677429196,2.62355356,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677429400,1.48179356,112630.0,112620.0,0.24868962]
["bitfinex","BTCUSD",1758677429637,2.62355356,112630.0,112620.0,0.24868962]
["bitfinex","BTCUSD",1758677431052,1.48179356,112630.0,112620.0,0.24868962]
["bitfinex","BTCUSD",1758677431260,2.76607756,112630.0,112620.0,0.24868962]
["bitfinex","BTCUSD",1758677431528,2.76607756,112630.0,112620.0,0.20912835]
["bitfinex","BTCUSD",1758677432530,2.59102756,112630.0,112620.0,0.20978835]
["bitfinex","BTCUSD",1758677432690,2.54029056,112630.0,112620.0,0.20978835]
["bitfinex","BTCUSD",1758677434540,2.36038119,112630.0,112620.0,0.20978835]
["bitfinex","BTCUSD",1758677437169,2.36050119,112630.0,112620.0,0.20978835]
["bitfinex","BTCUSD",1758677437758,2.36050119,112630.0,112620.0,0.25208647]
["bitfinex","BTCUSD",1758677438268,2.36050119,112630.0,112620.0,0.20978835]
["bitfinex","BTCUSD",1758677441410,2.51370136,112630.0,112620.0,0.20978835]
["bitfinex","BTCUSD",1758677446259,2.51370136,112630.0,112620.0,0.18582835]
["bitfinex","BTCUSD",1758677446463,2.51370136,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677446464,2.69127394,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677447672,2.51370136,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677448603,2.69127394,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677448810,2.51370136,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677449696,2.69127394,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677450520,2.77654361,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758677450694,2.77654361,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758677451327,2.77654361,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1758677452143,2.77654361,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677452307,2.77754361,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677452559,2.78054361,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677453413,2.39197758,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758677453674,2.69527394,112630.0,112610.0,0.21618283]
["bitfinex","BTCUSD",1758677453913,2.69527394,112630.0,112610.0,0.20730263]
["bitfinex","BTCUSD",1758677453914,3.17288471,112620.0,112610.0,0.20730263]
["bitfinex","BTCUSD",1758677454140,3.17288471,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758677454141,2.97722836,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758677454393,3.15481671,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758677454627,3.25401442,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758677455062,1.1376784,112620.0,112610.0,0.20544058]
["bitfinex","BTCUSD",1758677455262,2.2797184,112620.0,112610.0,0.20544058]
["bitfinex","BTCUSD",1758677455918,1.6376784,112620.0,112610.0,0.20544058]
["bitfinex","BTCUSD",1758677456140,2.95730675,112620.0,112610.0,0.20644058]
["bitfinex","BTCUSD",1758677456807,2.95730675,112620.0,112610.0,0.17865058]
["bitfinex","BTCUSD",1758677457002,2.94337871,112620.0,112610.0,0.17865058]
["bitfinex","BTCUSD",1758677460709,2.76579036,112620.0,112610.0,0.18081058]
["bitfinex","BTCUSD",1758677460929,2.76587036,112620.0,112610.0,0.20644058]
["bitfinex","BTCUSD",1758677462582,3.14539158,112620.0,112610.0,0.20644058]
["bitfinex","BTCUSD",1758677463003,3.14543158,112620.0,112610.0,0.20644058]
["bitfinex","BTCUSD",1758677463851,2.87493258,112620.0,112610.0,0.24840427]
["bitfinex","BTCUSD",1758677464093,2.82812958,112620.0,112610.0,0.24840427]
["bitfinex","BTCUSD",1758677468025,2.82812958,112620.0,112610.0,0.20644058]
["bitfinex","BTCUSD",1758677468360,2.82812958,112620.0,112610.0,0.18380058]
["bitfinex","BTCUSD",1758677468975,2.82812958,112620.0,112610.0,0.17865058]
["bitfinex","BTCUSD",1758677468976,3.00571793,112620.0,112610.0,0.17865058]
["bitfinex","BTCUSD",1758677469853,3.00571793,112620.0,112610.0,0.00104646]
["bitfinex","BTCUSD",1758677471290,3.00871793,112620.0,112610.0,0.00104646]
["bitfinex","BTCUSD",1758677471476,3.34871793,112620.0,112610.0,0.00104646]
["bitfinex","BTCUSD",1758677471608,3.34871793,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677471809,3.69012672,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677472150,3.69112672,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677472353,3.34971793,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677472601,3.4349876,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677473424,3.44891693,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677473901,3.79032572,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677474324,2.30671693,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677474528,3.44911693,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677475124,2.30671693,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677475418,3.79088485,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677480357,3.79112485,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677480563,3.36432668,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677480782,3.36428668,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677482717,2.22168668,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677482920,2.88388668,112620.0,112610.0,0.00525646]
["bitfinex","BTCUSD",1758677483123,3.36432668,112620.0,112610.0,0.00525646]
["bitfinex","BTCUSD",1758677483525,3.36432668,112620.0,112610.0,0.00204646]
["bitfinex","BTCUSD",1758677483963,3.36432668,112620.0,112610.0,0.18286058]
["bitfinex","BTCUSD",1758677484514,3.36432668,112620.0,112610.0,0.00525646]
["bitfinex","BTCUSD",1758677484736,2.22168668,112620.0,112610.0,0.00525646]
["bitfinex","BTCUSD",1758677485212,3.36436668,112620.0,112610.0,0.00525646]
["bitfinex","BTCUSD",1758677485859,2.22168668,112620.0,112610.0,0.18286058]
["bitfinex","BTCUSD",1758677486571,3.36436668,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677487285,2.22168668,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677487500,3.36436668,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677488851,2.22168668,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677489134,3.36436668,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677489368,3.35043735,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677490773,3.35043735,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677491264,3.44963633,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677493780,3.44963633,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758677494133,3.44963633,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677494765,3.44963633,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758677494965,3.36436666,112620.0,112610.0,0.20589058]
["bitfinex","BTCUSD",1758677495955,3.36436666,112620.0,112610.0,0.17965058]
["bitfinex","BTCUSD",1758677497305,3.36436666,112620.0,112610.0,0.00204646]
["bitfinex","BTCUSD",1758677497491,3.36436666,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677498377,3.36436666,112620.0,112610.0,0.17965058]
["bitfinex","BTCUSD",1758677498612,3.36436666,112620.0,112610.0,0.18286058]
["bitfinex","BTCUSD",1758677499092,3.36436666,112620.0,112610.0,0.00204646]
["bitfinex","BTCUSD",1758677499338,3.44963633,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677500096,3.79116483,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677503396,3.79108483,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677503821,2.64848483,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677504029,3.70581516,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677505836,2.56321516,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677506189,3.70585516,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677514553,3.87881516,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677515145,3.87865516,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677515349,2.73617516,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758677515550,3.12057516,112620.0,112610.0,0.18284058]
["bitfinex","BTCUSD",1758677515767,3.53716666,112620.0,112610.0,0.03017646]
["bitfinex","BTCUSD",1758677516196,2.39464666,112620.0,112610.0,0.03017646]
["bitfinex","BTCUSD",1758677516451,3.53716666,112620.0,112610.0,0.03017646]
["bitfinex","BTCUSD",1758677516664,3.05664666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677516797,3.53712666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677517421,3.53724666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677517823,2.39464666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677518022,3.53724666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677518871,2.39464666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677519070,3.53724666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677521395,3.53724666,112620.0,112610.0,0.18284058]
["bitfinex","BTCUSD",1758677521760,3.53724666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677523782,3.36072039,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677523981,3.03724666,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677524744,2.65772131,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677529535,2.48013296,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677529982,2.65772131,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677533114,1.33753296,112620.0,112610.0,0.20778058]
["bitfinex","BTCUSD",1758677533306,1.33753296,112620.0,112610.0,0.20774058]
["bitfinex","BTCUSD",1758677533538,1.33753296,112620.0,112610.0,0.2462766]
["bitfinex","BTCUSD",1758677533764,2.18061096,112620.0,112610.0,0.2462766]
["bitfinex","BTCUSD",1758677534632,0.49442096,112620.0,112610.0,0.2462766]
["bitfinex","BTCUSD",1758677534846,1.63694096,112620.0,112610.0,0.2462766]
["bitfinex","BTCUSD",1758677535055,1.63694096,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677535272,0.49442096,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677535480,1.35930096,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677535691,1.63690096,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677536762,0.19088931,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677536980,1.31944,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677538667,1.31844,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677539773,1.31544,112620.0,112610.0,0.27298418]
["bitfinex","BTCUSD",1758677540605,1.31544,112620.0,112610.0,0.27398418]
["bitfinex","BTCUSD",1758677543425,1.21948,112620.0,112610.0,0.27398418]
["bitfinex","BTCUSD",1758677543629,1.31556,112620.0,112610.0,0.27398418]
["bitfinex","BTCUSD",1758677545595,1.2194,112620.0,112610.0,0.27398418]
["bitfinex","BTCUSD",1758677545784,1.14252,112620.0,112610.0,0.27398418]
["bitfinex","BTCUSD",1758677548771,1.14252,112620.0,112610.0,0.23544816]
["bitfinex","BTCUSD",1758677549486,1.44605165,112620.0,112610.0,0.23544816]
["bitfinex","BTCUSD",1758677549682,1.14252,112620.0,112610.0,0.24644816]
["bitfinex","BTCUSD",1758677549990,1.44605165,112620.0,112610.0,0.24544816]
["bitfinex","BTCUSD",1758677550241,1.44605165,112620.0,112610.0,0.24844816]
["bitfinex","BTCUSD",1758677550672,1.14252,112620.0,112610.0,0.24844816]
["bitfinex","BTCUSD",1758677550809,1.44605165,112620.0,112610.0,0.24844816]
["bitfinex","BTCUSD",1758677554618,0.30353165,112620.0,112610.0,0.24844816]
["bitfinex","BTCUSD",1758677554745,1.06173165,112620.0,112610.0,0.24844816]
["bitfinex","BTCUSD",1758677560111,0.30353165,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677560370,1.7494233,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677561411,1.7494233,112640.0,112630.0,0.20427652]
["bitfinex","BTCUSD",1758677565307,2.97807178,112640.0,112630.0,0.02670394]
["bitfinex","BTCUSD",1758677565514,2.80051497,112640.0,112630.0,0.20427652]
["bitfinex","BTCUSD",1758677565969,3.0635754,112640.0,112630.0,0.20427652]
["bitfinex","BTCUSD",1758677566196,3.06357785,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677567107,3.24113466,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677569217,3.23280211,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677569385,0.34,112630.0,112620.0,0.17757399]
["bitfinex","BTCUSD",1758677569652,2.52850565,112630.0,112620.0,0.17757399]
["bitfinex","BTCUSD",1758677570489,2.52850565,112630.0,112620.0,0.17957399]
["bitfinex","BTCUSD",1758677570889,2.55521166,112630.0,112620.0,0.18557399]
["bitfinex","BTCUSD",1758677572838,1.09966266,112630.0,112620.0,0.19070399]
["bitfinex","BTCUSD",1758677573081,0.95167166,112630.0,112620.0,0.19070399]
["bitfinex","BTCUSD",1758677573361,2.02427366,112630.0,112620.0,0.21480399]
["bitfinex","BTCUSD",1758677573770,0.88187366,112630.0,112620.0,0.22942684]
["bitfinex","BTCUSD",1758677574102,2.02431366,112630.0,112620.0,0.22942684]
["bitfinex","BTCUSD",1758677575066,2.02431366,112630.0,112620.0,0.21480399]
["bitfinex","BTCUSD",1758677575716,0.88187366,112630.0,112620.0,0.21480399]
["bitfinex","BTCUSD",1758677575972,2.02431366,112630.0,112620.0,0.21480399]
["bitfinex","BTCUSD",1758677576821,2.02431366,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677579715,0.88187366,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677579931,0.88187366,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677580183,2.02419366,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677580835,0.88187366,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677581064,2.02419366,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677582836,2.01409566,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677583051,2.00089566,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677584102,1.90485566,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677584345,2.00089566,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677584584,2.38003363,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677586296,2.38003363,112630.0,112620.0,0.21176835]
["bitfinex","BTCUSD",1758677586532,2.38003363,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677586975,2.38003363,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677587194,2.38003363,112630.0,112620.0,0.19071835]
["bitfinex","BTCUSD",1758677587554,2.38003363,112630.0,112620.0,0.18766835]
["bitfinex","BTCUSD",1758677587973,2.38003363,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677588725,2.38003363,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677588726,2.19165563,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677588906,2.40362163,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677589140,1.26134163,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677589322,0.92000682,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677589565,1.46600082,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677589971,1.46600082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677590400,0.70804082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677590607,1.46600082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677590820,1.80733563,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677591059,1.18836082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677591266,1.46596082,112630.0,112620.0,0.25495326]
["bitfinex","BTCUSD",1758677591494,1.46596082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677594350,1.80729563,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677594992,1.46596082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677595804,1.18836082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677596004,1.46636082,112630.0,112620.0,0.21481835]
["bitfinex","BTCUSD",1758677605037,1.46636082,112630.0,112620.0,0.18766835]
["bitfinex","BTCUSD",1758677605439,1.46636082,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677605643,1.80769563,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677606958,2.5199893,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677608378,2.43471963,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677609181,2.33859963,112630.0,112620.0,0.18774835]
["bitfinex","BTCUSD",1758677609386,2.81891963,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677609801,2.64259063,112630.0,112620.0,0.18774835]
["bitfinex","BTCUSD",1758677610107,2.64259063,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677612699,2.39626063,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677612908,2.38371663,112630.0,112620.0,0.19071835]
["bitfinex","BTCUSD",1758677613289,2.38371663,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677614090,1.21164663,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677614248,2.35412663,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677614652,2.35412663,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677615639,2.09577563,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677615848,2.35237063,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677616048,1.99294582,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677616249,2.33428063,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677619350,2.33428063,112630.0,112620.0,0.19071835]
["bitfinex","BTCUSD",1758677619919,2.33428063,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677621281,2.4195503,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677621514,2.33428063,112630.0,112620.0,0.18558835]
["bitfinex","BTCUSD",1758677621750,0.70804082,112630.0,112620.0,0.19071835]
["bitfinex","BTCUSD",1758677621965,1.99159182,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677622195,0.70804082,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677622403,1.37020082,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677622613,1.46624082,112630.0,112620.0,0.25594326]
["bitfinex","BTCUSD",1758677623249,1.46628082,112630.0,112620.0,0.25594326]
["bitfinex","BTCUSD",1758677624406,0.98600082,112630.0,112620.0,0.25594326]
["bitfinex","BTCUSD",1758677624616,0.70804082,112630.0,112620.0,0.25594326]
["bitfinex","BTCUSD",1758677624822,1.46632082,112630.0,112620.0,0.25594326]
["bitfinex","BTCUSD",1758677626006,1.46632082,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677629317,0.02670601,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677629522,0.34133481,112630.0,112620.0,0.21571835]
["bitfinex","BTCUSD",1758677629743,1.09949481,112630.0,112620.0,0.30098802]
["bitfinex","BTCUSD",1758677629921,0.34133481,112630.0,112620.0,0.30098802]
["bitfinex","BTCUSD",1758677630062,0.61917481,112630.0,112620.0,0.3498399]
["bitfinex","BTCUSD",1758677630271,1.09949481,112630.0,112620.0,0.3498399]
["bitfinex","BTCUSD",1758677634024,0.34133481,112630.0,112620.0,0.3498399]
["bitfinex","BTCUSD",1758677634269,1.09941481,112630.0,112620.0,0.3498399]
["bitfinex","BTCUSD",1758677636317,0.34133481,112630.0,112620.0,0.3498399]
["bitfinex","BTCUSD",1758677636536,1.09941481,112630.0,112620.0,0.3498399]
["bitfinex","BTCUSD",1758677639389,1.09941481,112630.0,112620.0,0.34963998]
["bitfinex","BTCUSD",1758677643471,1.09941481,112630.0,112620.0,0.3008881]
["bitfinex","BTCUSD",1758677643701,0.75808,112630.0,112620.0,0.3008881]
["bitfinex","BTCUSD",1758677643905,1.09941481,112630.0,112620.0,0.3008881]
["bitfinex","BTCUSD",1758677644642,1.06140506,112630.0,112620.0,0.3008881]
["bitfinex","BTCUSD",1758677644878,1.06140506,112630.0,112620.0,0.18548843]
["bitfinex","BTCUSD",1758677645317,1.17337675,112630.0,112620.0,0.18548843]
["bitfinex","BTCUSD",1758677646691,1.51337675,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677648106,0.75529675,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677648334,1.81254708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677648940,0.67002708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677649319,1.81254708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677649763,0.67002708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677649990,1.81254708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677650651,0.67002708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677650901,1.81254708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677651561,0.67002708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677651778,1.81250708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677652198,1.50918202,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677652436,1.81250708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677656977,0.67002708,112630.0,112620.0,0.18754843]
["bitfinex","BTCUSD",1758677657201,1.81242708,112630.0,112620.0,0.23052135]
["bitfinex","BTCUSD",1758677657415,0.67002708,112630.0,112620.0,0.23052135]
["bitfinex","BTCUSD",1758677657622,0.67002708,112630.0,112620.0,0.25541135]
["bitfinex","BTCUSD",1758677657848,1.42818708,112630.0,112620.0,0.25541135]
["bitfinex","BTCUSD",1758677659239,0.36670202,112630.0,112620.0,0.23052135]
["bitfinex","BTCUSD",1758677659455,1.42818708,112630.0,112620.0,0.25541135]
["bitfinex","BTCUSD",1758677660585,0.94786708,112630.0,112620.0,0.25541135]
["bitfinex","BTCUSD",1758677660793,1.42814708,112630.0,112620.0,0.25541135]
["bitfinex","BTCUSD",1758677664600,1.42850708,112630.0,112620.0,0.25541135]
["bitfinex","BTCUSD",1758677666421,1.42850708,112630.0,112620.0,0.21561843]
["bitfinex","BTCUSD",1758677667515,1.42850708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677667755,1.42850708,112630.0,112620.0,0.19049843]
["bitfinex","BTCUSD",1758677668154,1.42850708,112630.0,112620.0,0.18850843]
["bitfinex","BTCUSD",1758677668352,1.42850708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677671840,1.42850708,112630.0,112620.0,0.19049843]
["bitfinex","BTCUSD",1758677672216,1.42850708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677677757,1.42850708,112630.0,112620.0,0.19049843]
["bitfinex","BTCUSD",1758677678607,1.42850708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677682013,1.42850708,112630.0,112620.0,0.18737843]
["bitfinex","BTCUSD",1758677682154,1.42850708,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677682512,1.21159064,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677682995,1.06180506,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677683413,1.08850898,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677684469,0.60846898,112630.0,112620.0,0.18737843]
["bitfinex","BTCUSD",1758677684669,1.08878898,112630.0,112620.0,0.19049843]
["bitfinex","BTCUSD",1758677686131,1.08878898,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677688417,1.17405865,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677689008,1.08878898,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677689888,1.63635298,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677701928,0.87759298,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677702143,1.54007298,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677702351,2.02039298,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677702544,1.92435298,112630.0,112620.0,0.18733843]
["bitfinex","BTCUSD",1758677702758,2.02039298,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677703791,2.02039298,112630.0,112620.0,0.19045843]
["bitfinex","BTCUSD",1758677704711,1.72398277,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677704915,1.38267292,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677705057,1.65318777,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677706616,1.26894777,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677707814,1.12657377,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677707996,1.51101377,112630.0,112620.0,0.21463843]
["bitfinex","BTCUSD",1758677711323,1.51101377,112630.0,112620.0,0.19045843]
["bitfinex","BTCUSD",1758677711736,1.51101377,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677714969,1.51101377,112630.0,112620.0,0.19056843]
["bitfinex","BTCUSD",1758677715440,1.03061377,112630.0,112620.0,0.19056843]
["bitfinex","BTCUSD",1758677715657,1.51093377,112630.0,112620.0,0.19056843]
["bitfinex","BTCUSD",1758677716500,1.51093377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677716952,0.36801377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677717155,1.12665377,112630.0,112620.0,0.22577013]
["bitfinex","BTCUSD",1758677718026,1.12665377,112630.0,112620.0,0.20999843]
["bitfinex","BTCUSD",1758677718241,1.12665377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677721751,0.36801377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677721948,1.12677377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677722736,0.36801377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677722942,1.12673377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677725677,0.36801377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677725901,1.12673377,112630.0,112620.0,0.21517843]
["bitfinex","BTCUSD",1758677727657,0.02670392,112630.0,112620.0,0.25534935]
["bitfinex","BTCUSD",1758677727872,1.09998985,112630.0,112620.0,0.25534935]
["bitfinex","BTCUSD",1758677728085,0.75868,112630.0,112620.0,0.25534935]
["bitfinex","BTCUSD",1758677728324,1.09998985,112630.0,112620.0,0.25534935]
["bitfinex","BTCUSD",1758677728981,0.34130985,112630.0,112620.0,0.25534935]
["bitfinex","BTCUSD",1758677729193,1.10014985,112630.0,112620.0,0.25534935]
["bitfinex","BTCUSD",1758677734857,1.10014985,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677735272,1.10014985,112630.0,112620.0,0.18739843]
["bitfinex","BTCUSD",1758677735505,1.10014985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677737075,0.34130985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677737317,1.10034985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677737518,1.10034985,112630.0,112620.0,0.23232053]
["bitfinex","BTCUSD",1758677748225,1.10034985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677750061,1.10034985,112630.0,112620.0,0.21347843]
["bitfinex","BTCUSD",1758677750300,1.10034985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677751294,1.00418985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677751545,1.10022985,112630.0,112620.0,0.21548843]
["bitfinex","BTCUSD",1758677752651,1.10022985,112630.0,112620.0,0.25570035]
["bitfinex","BTCUSD",1758677753712,1.10022985,112630.0,112620.0,0.25247035]
["bitfinex","BTCUSD",1758677753888,1.10022985,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677755294,1.12693256,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677765441,0.78562271,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677765639,1.12693256,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677765872,0.36801256,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677766505,1.12689256,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677766691,1.08890665,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677767116,0.33002665,112630.0,112620.0,0.23069035]
["bitfinex","BTCUSD",1758677767332,1.06216394,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677767537,0.75884,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677768380,1.06216394,112630.0,112620.0,0.25557035]
["bitfinex","BTCUSD",1758677769572,1.06216394,112630.0,112620.0,0.18538843]
["bitfinex","BTCUSD",1758677769785,1.06216394,112630.0,112620.0,0.19047843]
["bitfinex","BTCUSD",1758677771266,1.06216394,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677777710,1.08886558,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677778898,0.5588437,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677779213,0.58554534,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677779619,0.58554534,112630.0,112620.0,0.26487911]
["bitfinex","BTCUSD",1758677780231,0.86382534,112630.0,112620.0,0.26487911]
["bitfinex","BTCUSD",1758677781920,0.78522164,112630.0,112620.0,0.26487911]
["bitfinex","BTCUSD",1758677782130,1.08854558,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677782538,0.78522164,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677785615,0.75852,112630.0,112620.0,0.21535843]
["bitfinex","BTCUSD",1758677790935,0.71426558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677790936,0.41094164,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677791186,1.47254558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677791606,1.47258558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677796812,1.08830558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677798088,1.08830558,112640.0,112630.0,0.21588667]
["bitfinex","BTCUSD",1758677799392,1.08830558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677805288,1.47238558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677807635,1.47238558,112640.0,112630.0,0.17968258]
["bitfinex","BTCUSD",1758677807869,1.47238558,112640.0,112630.0,0.20639258]
["bitfinex","BTCUSD",1758677808392,1.47238558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677812704,0.33002558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677812968,1.47254558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677819164,0.33002558,112640.0,112630.0,0.18277258]
["bitfinex","BTCUSD",1758677819409,1.08874558,112640.0,112630.0,0.22116967]
["bitfinex","BTCUSD",1758677819618,1.08874558,112640.0,112630.0,0.24548967]
["bitfinex","BTCUSD",1758677819833,1.08874558,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677820381,1.08874558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677824426,1.08874558,112640.0,112630.0,0.17970258]
["bitfinex","BTCUSD",1758677824798,1.47298558,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677826783,1.51090399,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758677827714,0.36794399,112640.0,112630.0,0.18277258]
["bitfinex","BTCUSD",1758677827925,1.51082399,112640.0,112630.0,0.18277258]
["bitfinex","BTCUSD",1758677828139,0.68926164,112640.0,112630.0,0.24556067]
["bitfinex","BTCUSD",1758677828395,1.12654399,112640.0,112630.0,0.24556067]
["bitfinex","BTCUSD",1758677828810,1.12654399,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677831417,1.03050399,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677831633,1.12654399,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677831861,0.78530164,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677832075,0.02670164,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677832299,1.12654399,112640.0,112630.0,0.20709258]
["bitfinex","BTCUSD",1758677835005,0.84822399,112640.0,112630.0,0.24467067]
["bitfinex","BTCUSD",1758677835234,1.12642399,112640.0,112630.0,0.24467067]
["bitfinex","BTCUSD",1758677837986,0.3981652,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758677838234,1.49784755,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677838490,1.52454591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677839352,1.52754591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677840316,1.52854591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677841117,1.52854591,112650.0,112640.0,0.24786003]
["bitfinex","BTCUSD",1758677842771,1.52854591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677844583,0.38586591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677845018,1.14418591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677846045,1.14118591,112650.0,112640.0,0.20603681]
["bitfinex","BTCUSD",1758677846259,0.48124,112650.0,112640.0,0.29130648]
["bitfinex","BTCUSD",1758677846497,0.48124,112650.0,112640.0,0.3470412]
["bitfinex","BTCUSD",1758677846498,0.48024,112650.0,112640.0,0.3470412]
["bitfinex","BTCUSD",1758677846706,0.75836,112650.0,112640.0,0.37373526]
["bitfinex","BTCUSD",1758677846911,0.75836,112650.0,112640.0,0.37383526]
["bitfinex","BTCUSD",1758677847325,0.35942681,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677847529,1.11774681,112660.0,112650.0,0.29198072]
["bitfinex","BTCUSD",1758677848149,1.11774681,112660.0,112650.0,0.29461433]
["bitfinex","BTCUSD",1758677848360,1.11774681,112660.0,112650.0,0.28950433]
["bitfinex","BTCUSD",1758677850818,1.11774681,112660.0,112650.0,0.20423466]
["bitfinex","BTCUSD",1758677852332,1.11774681,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677855189,1.14444103,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677858291,1.14444103,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1758677858558,1.14444103,112660.0,112650.0,0.18265105]
["bitfinex","BTCUSD",1758677859923,1.14444103,112660.0,112650.0,0.25431837]
["bitfinex","BTCUSD",1758677860082,1.14444103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677860267,1.14444103,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1758677861071,1.14444103,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758677863020,1.14444103,112660.0,112650.0,0.18265105]
["bitfinex","BTCUSD",1758677863231,1.14416103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677864883,0.38612103,112660.0,112650.0,0.18265105]
["bitfinex","BTCUSD",1758677865068,1.14412103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677865612,1.04808103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677865849,1.14412103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677866816,0.38612103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677867014,1.14412103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677867321,0.66392103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677867537,1.14412103,112660.0,112650.0,0.20671105]
["bitfinex","BTCUSD",1758677867965,0.38612103,112660.0,112650.0,0.33308693]
["bitfinex","BTCUSD",1758677868176,1.14412103,112660.0,112650.0,0.33308693]
["bitfinex","BTCUSD",1758677869743,1.14412103,112660.0,112650.0,0.29198072]
["bitfinex","BTCUSD",1758677872150,0.38612103,112660.0,112650.0,0.29198072]
["bitfinex","BTCUSD",1758677872355,1.14408103,112660.0,112650.0,0.29198072]
["bitfinex","BTCUSD",1758677872979,0.38612103,112660.0,112650.0,0.29198072]
["bitfinex","BTCUSD",1758677873200,1.14408103,112660.0,112650.0,0.29198072]
["bitfinex","BTCUSD",1758677873401,1.14408103,112660.0,112650.0,0.3416139]
["bitfinex","BTCUSD",1758677874772,1.11738681,112660.0,112650.0,0.3416139]
["bitfinex","BTCUSD",1758677879328,0.03833756,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758677879556,0.0748024,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758677879557,0.06088024,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758677879771,0.28128024,112690.0,112680.0,0.31678575]
["bitfinex","BTCUSD",1758677880000,0.77592259,112690.0,112680.0,0.34341575]
["bitfinex","BTCUSD",1758677880213,0.06088024,112690.0,112680.0,0.34341575]
["bitfinex","BTCUSD",1758677880367,0.81884024,112690.0,112680.0,0.34341575]
["bitfinex","BTCUSD",1758677880594,0.06088024,112690.0,112680.0,0.34341575]
["bitfinex","BTCUSD",1758677880810,0.81884024,112690.0,112680.0,0.34351575]
["bitfinex","BTCUSD",1758677881005,0.72280024,112690.0,112680.0,0.34351575]
["bitfinex","BTCUSD",1758677881207,0.06088024,112690.0,112680.0,0.34351575]
["bitfinex","BTCUSD",1758677881412,0.81884024,112690.0,112680.0,0.34351575]
["bitfinex","BTCUSD",1758677881610,0.06088024,112690.0,112680.0,0.35151575]
["bitfinex","BTCUSD",1758677881827,0.81876024,112690.0,112680.0,0.34551575]
["bitfinex","BTCUSD",1758677882025,0.06088024,112690.0,112680.0,0.34351575]
["bitfinex","BTCUSD",1758677882242,0.81876024,112690.0,112680.0,0.35451575]
["bitfinex","BTCUSD",1758677882439,0.81876024,112690.0,112680.0,0.35751575]
["bitfinex","BTCUSD",1758677883030,0.06088024,112690.0,112680.0,0.35751575]
["bitfinex","BTCUSD",1758677883485,0.62404024,112690.0,112680.0,0.35751575]
["bitfinex","BTCUSD",1758677884308,0.06088024,112690.0,112680.0,0.35751575]
["bitfinex","BTCUSD",1758677884505,0.81876024,112690.0,112680.0,0.37177386]
["bitfinex","BTCUSD",1758677884627,0.81876024,112690.0,112680.0,0.35751575]
["bitfinex","BTCUSD",1758677886570,0.81868024,112690.0,112680.0,0.35751575]
["bitfinex","BTCUSD",1758677886963,0.81868024,112690.0,112680.0,0.38419761]
["bitfinex","BTCUSD",1758677887952,0.81868024,112690.0,112680.0,0.43419761]
["bitfinex","BTCUSD",1758677888575,0.33860024,112690.0,112680.0,0.46434951]
["bitfinex","BTCUSD",1758677888819,0.81868024,112690.0,112680.0,0.46434951]
["bitfinex","BTCUSD",1758677889027,0.33860024,112690.0,112680.0,0.53145585]
["bitfinex","BTCUSD",1758677889264,0.81868024,112690.0,112680.0,0.53145585]
["bitfinex","BTCUSD",1758677889699,0.81868024,112690.0,112680.0,0.43119399]
["bitfinex","BTCUSD",1758677890115,0.81868024,112690.0,112680.0,0.45477399]
["bitfinex","BTCUSD",1758677897357,0.19154804,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677897495,0.7829215,112710.0,112700.0,0.2138437]
["bitfinex","BTCUSD",1758677898303,0.7829215,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677898528,1.0606015,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677898745,0.3028815,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677898993,1.0605615,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677899923,0.3028815,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677900135,0.01319854,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677900339,1.07376004,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677900544,1.0605615,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677900950,0.5805215,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677901180,1.0605215,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758677902440,1.0605215,112710.0,112700.0,0.2164437]
["bitfinex","BTCUSD",1758677902628,0.7014628,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677902829,1.4591028,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677903030,1.47246149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677903625,0.33082149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677903826,1.47246149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677904075,1.47346149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677904636,0.33182149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677904840,1.47346149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677905469,1.47346149,112720.0,112710.0,0.1903285]
["bitfinex","BTCUSD",1758677905834,0.99346149,112720.0,112710.0,0.1903285]
["bitfinex","BTCUSD",1758677906085,1.47346149,112720.0,112710.0,0.1903285]
["bitfinex","BTCUSD",1758677906284,1.47346149,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677908094,0.34013538,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677908292,1.48177538,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677909108,0.34013538,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677909305,1.48177538,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677909526,1.48177538,112720.0,112710.0,0.20637525]
["bitfinex","BTCUSD",1758677910141,1.48177538,112720.0,112710.0,0.18251654]
["bitfinex","BTCUSD",1758677910767,1.48177538,112720.0,112710.0,0.17954654]
["bitfinex","BTCUSD",1758677911000,0.03725388,112720.0,112710.0,0.18251654]
["bitfinex","BTCUSD",1758677911209,1.09777538,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677912046,0.79489388,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677912248,1.09777538,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758677913679,0.34013538,112720.0,112710.0,0.21191205]
["bitfinex","BTCUSD",1758677913969,1.09777538,112720.0,112710.0,0.23462205]
["bitfinex","BTCUSD",1758677915177,0.79489388,112720.0,112710.0,0.23462205]
["bitfinex","BTCUSD",1758677915384,0.34013538,112720.0,112710.0,0.23462205]
["bitfinex","BTCUSD",1758677915585,1.08946149,112720.0,112710.0,0.23462205]
["bitfinex","BTCUSD",1758677915817,1.08846149,112720.0,112710.0,0.23462205]
["bitfinex","BTCUSD",1758677915987,1.08846149,112720.0,112710.0,0.23562205]
["bitfinex","BTCUSD",1758677916201,1.08846149,112720.0,112710.0,0.23862205]
["bitfinex","BTCUSD",1758677916602,1.08846149,112720.0,112710.0,0.23762205]
["bitfinex","BTCUSD",1758677916809,1.08846149,112720.0,112710.0,0.24062205]
["bitfinex","BTCUSD",1758677916979,1.08846149,112720.0,112710.0,0.23762205]
["bitfinex","BTCUSD",1758677917441,1.08846149,112720.0,112710.0,0.24662205]
["bitfinex","BTCUSD",1758677917589,1.08846149,112720.0,112710.0,0.21722654]
["bitfinex","BTCUSD",1758677918010,0.78557999,112720.0,112710.0,0.21722654]
["bitfinex","BTCUSD",1758677918217,0.33082149,112720.0,112710.0,0.34512323]
["bitfinex","BTCUSD",1758677918513,1.08846149,112720.0,112710.0,0.36783323]
["bitfinex","BTCUSD",1758677918711,1.08846149,112720.0,112710.0,0.34215323]
["bitfinex","BTCUSD",1758677918916,1.08846149,112720.0,112710.0,0.34005323]
["bitfinex","BTCUSD",1758677919557,1.26589229,112720.0,112710.0,0.25478356]
["bitfinex","BTCUSD",1758677919804,1.08846149,112720.0,112710.0,0.25478356]
["bitfinex","BTCUSD",1758677920965,0.02793999,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677921190,1.01894149,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677921853,0.71605999,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677922082,1.01894149,112720.0,112710.0,0.30418729]
["bitfinex","BTCUSD",1758677922282,0.33082149,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677922557,1.08834149,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677923201,0.33082149,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677923402,1.08834149,112720.0,112710.0,0.32689729]
["bitfinex","BTCUSD",1758677923612,0.99238149,112720.0,112710.0,0.41216696]
["bitfinex","BTCUSD",1758677923827,1.08834149,112720.0,112710.0,0.41216696]
["bitfinex","BTCUSD",1758677924680,0.33082149,112720.0,112710.0,0.41216696]
["bitfinex","BTCUSD",1758677924899,1.08834149,112720.0,112710.0,0.41216696]
["bitfinex","BTCUSD",1758677927186,0.78545999,112720.0,112710.0,0.41216696]
["bitfinex","BTCUSD",1758677927357,1.08834149,112720.0,112710.0,0.41216696]
["bitfinex","BTCUSD",1758677932316,1.08834149,112720.0,112710.0,0.38945696]
["bitfinex","BTCUSD",1758677934140,1.08834149,112720.0,112710.0,0.25478356]
["bitfinex","BTCUSD",1758677936359,1.56865379,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677936575,1.56865379,112720.0,112710.0,0.012]
["bitfinex","BTCUSD",1758677936779,1.56865379,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677938392,0.33082149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677938591,1.47226149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677938767,0.33082149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677939176,1.47226149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677939611,0.99234149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677939911,0.33082149,112720.0,112710.0,0.25104142]
["bitfinex","BTCUSD",1758677940133,1.47226149,112720.0,112710.0,0.25104142]
["bitfinex","BTCUSD",1758677940530,0.33082149,112720.0,112710.0,0.25104142]
["bitfinex","BTCUSD",1758677940872,0.33082149,112720.0,112710.0,0.22840142]
["bitfinex","BTCUSD",1758677940873,1.08830149,112720.0,112710.0,0.22840142]
["bitfinex","BTCUSD",1758677941086,1.08830149,112720.0,112710.0,0.25104142]
["bitfinex","BTCUSD",1758677941483,1.08830149,112720.0,112710.0,0.22840142]
["bitfinex","BTCUSD",1758677942309,1.08830149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677944372,0.33082149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677944577,1.08830149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677945506,0.33082149,112720.0,112710.0,0.18944654]
["bitfinex","BTCUSD",1758677945647,0.7720613,112720.0,112710.0,0.27471621]
["bitfinex","BTCUSD",1758677945851,0.00066466,112720.0,112710.0,0.31994406]
["bitfinex","BTCUSD",1758677946053,0.75814466,112720.0,112710.0,0.31994406]
["bitfinex","BTCUSD",1758677946668,0.75814466,112720.0,112710.0,0.34258406]
["bitfinex","BTCUSD",1758677947280,0.66218466,112720.0,112710.0,0.34258406]
["bitfinex","BTCUSD",1758677947484,0.75814466,112720.0,112710.0,0.34258406]
["bitfinex","BTCUSD",1758677947886,0.75814466,112720.0,112710.0,0.4081142]
["bitfinex","BTCUSD",1758677949053,0.77205887,112720.0,112710.0,0.4081142]
["bitfinex","BTCUSD",1758677950741,1.11271152,112720.0,112710.0,0.4081142]
["bitfinex","BTCUSD",1758677951272,1.09879731,112720.0,112710.0,0.4081142]
["bitfinex","BTCUSD",1758677951851,1.09879731,112720.0,112710.0,0.4082142]
["bitfinex","BTCUSD",1758677952625,0.75814466,112720.0,112710.0,0.4082142]
["bitfinex","BTCUSD",1758677952857,0.00066466,112720.0,112710.0,0.45181878]
["bitfinex","BTCUSD",1758677953054,0.75814466,112720.0,112710.0,0.4383661]
["bitfinex","BTCUSD",1758677954071,0.00066466,112720.0,112710.0,0.4383661]
["bitfinex","BTCUSD",1758677954275,0.75814466,112720.0,112710.0,0.4383661]
["bitfinex","BTCUSD",1758677954498,1.09879731,112720.0,112710.0,0.39313825]
["bitfinex","BTCUSD",1758677954703,0.75814466,112720.0,112710.0,0.39313825]
["bitfinex","BTCUSD",1758677954909,1.09879731,112720.0,112710.0,0.39313825]
["bitfinex","BTCUSD",1758677956629,0.75814466,112720.0,112710.0,0.39313825]
["bitfinex","BTCUSD",1758677956775,1.09879731,112720.0,112710.0,0.39313825]
["bitfinex","BTCUSD",1758677956981,1.09879731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677958448,0.75814466,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677958654,1.09879731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677965567,0.00066466,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677965801,1.09871731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677966878,0.75806466,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677967352,1.09871731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677967682,0.75806466,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677973364,1.09871731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677973897,0.75806466,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677974100,1.09871731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677974302,0.75806466,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677974482,1.09871731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677975272,0.34131731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677975476,1.09867731,112720.0,112710.0,0.40863879]
["bitfinex","BTCUSD",1758677976280,1.09867731,112720.0,112710.0,0.39313825]
["bitfinex","BTCUSD",1758677980031,1.09867731,112720.0,112710.0,0.37049825]
["bitfinex","BTCUSD",1758677981459,1.09867731,112720.0,112710.0,0.39405825]
["bitfinex","BTCUSD",1758677983043,1.09867731,112720.0,112710.0,0.37049825]
["bitfinex","BTCUSD",1758677985889,1.09867731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677994062,0.34131731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677994276,1.09863731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677994463,0.75798466,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677994674,0.66202466,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677995038,1.09863731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677995242,0.34131731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677995442,1.09859731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677995652,0.34131731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677996002,0.61871731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677996200,1.09859731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677996594,0.34131731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677996793,1.09859731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677998347,0.34131731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758677998566,1.09859731,112720.0,112710.0,0.34034635]
["bitfinex","BTCUSD",1758678000921,1.09859731,112720.0,112710.0,0.38493713]
["bitfinex","BTCUSD",1758678001258,0.75794466,112720.0,112710.0,0.44393903]
["bitfinex","BTCUSD",1758678005466,0.75794466,112720.0,112710.0,0.39934825]
["bitfinex","BTCUSD",1758678007209,1.09859731,112720.0,112710.0,0.39934825]
["bitfinex","BTCUSD",1758678010520,0.88549982,112720.0,112710.0,0.39934825]
["bitfinex","BTCUSD",1758678011728,0.75728,112720.0,112710.0,0.39934825]
["bitfinex","BTCUSD",1758678012285,0.0102,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758678012494,1.1081391,112730.0,112720.0,0.26270047]
["bitfinex","BTCUSD",1758678012705,1.07027307,112730.0,112720.0,0.26270047]
["bitfinex","BTCUSD",1758678013535,1.07027307,112730.0,112720.0,0.26670047]
["bitfinex","BTCUSD",1758678022384,1.06027307,112730.0,112720.0,0.26670047]
["bitfinex","BTCUSD",1758678022790,1.06027307,112730.0,112720.0,0.32338037]
["bitfinex","BTCUSD",1758678024905,1.06027307,112730.0,112720.0,0.26670047]
["bitfinex","BTCUSD",1758678028207,1.06027307,112730.0,112720.0,0.1814308]
["bitfinex","BTCUSD",1758678029764,1.06034024,112730.0,112720.0,0.1814308]
["bitfinex","BTCUSD",1758678031550,1.2377553,112730.0,112720.0,0.1814308]
["bitfinex","BTCUSD",1758678032900,1.2377553,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678033105,1.63762538,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678033444,1.73358538,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678036114,0.59246538,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678036533,1.73358538,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678037351,0.50719571,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678037588,1.64831571,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678039072,0.50719571,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678039375,1.64831571,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678040976,1.16843571,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678041188,1.73358538,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1758678041387,0.1774308,112720.0,112710.0,0.17744628]
["bitfinex","BTCUSD",1758678041566,1.62140459,112720.0,112710.0,0.17744628]
["bitfinex","BTCUSD",1758678042148,1.64808666,112720.0,112710.0,0.17744628]
["bitfinex","BTCUSD",1758678042502,1.64808666,112720.0,112710.0,0.17844628]
["bitfinex","BTCUSD",1758678042704,1.65887391,112720.0,112710.0,0.18144628]
["bitfinex","BTCUSD",1758678042913,1.65887391,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678043132,1.9617277,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678044489,0.8206077,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678044694,1.67286952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678045118,1.67286952,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678046211,1.67286952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678046429,0.53166952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678046607,1.67286952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678046814,1.67286952,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678047188,0.53166952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678048024,1.67286952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678048439,0.53166952,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678048659,1.66208227,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678051623,1.66208227,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678051768,1.56612227,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678051969,0.52088227,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678052185,1.66208227,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1758678055784,1.74735194,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678055958,2.05020573,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758678057923,2.05020573,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758678058098,0.17744654,112710.0,112700.0,0.17746152]
["bitfinex","BTCUSD",1758678058307,0.75758033,112710.0,112700.0,0.17746152]
["bitfinex","BTCUSD",1758678058506,0.48030033,112710.0,112700.0,0.20668152]
["bitfinex","BTCUSD",1758678058703,1.62146033,112710.0,112700.0,0.20668152]
["bitfinex","BTCUSD",1758678058913,1.65893139,112710.0,112700.0,0.20668152]
["bitfinex","BTCUSD",1758678059092,0.51777139,112710.0,112700.0,0.20668152]
["bitfinex","BTCUSD",1758678059301,1.65893139,112710.0,112700.0,0.20668152]
["bitfinex","BTCUSD",1758678059484,1.65893139,112710.0,112700.0,0.20968152]
["bitfinex","BTCUSD",1758678059909,1.64814414,112710.0,112700.0,0.20968152]
["bitfinex","BTCUSD",1758678060504,1.64814414,112710.0,112700.0,0.21068152]
["bitfinex","BTCUSD",1758678061621,1.64814414,112710.0,112700.0,0.03322]
["bitfinex","BTCUSD",1758678062047,1.64814414,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758678063462,0.50698414,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758678063657,1.64814414,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758678064125,1.73341381,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758678064737,0.59225381,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758678064936,1.73353381,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758678067219,1.73353381,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758678067422,1.73353381,112710.0,112690.0,0.18054702]
["bitfinex","BTCUSD",1758678067423,0.17746228,112700.0,112690.0,0.18054702]
["bitfinex","BTCUSD",1758678067627,0.76838332,112700.0,112690.0,0.18250702]
["bitfinex","BTCUSD",1758678067810,0.76838332,112700.0,112690.0,0.20669803]
["bitfinex","BTCUSD",1758678068066,0.76838332,112700.0,112680.0,0.28499311]
["bitfinex","BTCUSD",1758678068272,0.58013379,112690.0,112680.0,0.28499311]
["bitfinex","BTCUSD",1758678068475,0.58013379,112690.0,112680.0,0.28695311]
["bitfinex","BTCUSD",1758678068684,0.75761182,112690.0,112680.0,0.2156868]
["bitfinex","BTCUSD",1758678068865,0.84288149,112690.0,112680.0,0.2155868]
["bitfinex","BTCUSD",1758678069332,0.8695695,112690.0,112680.0,0.2185868]
["bitfinex","BTCUSD",1758678069519,0.8695695,112690.0,112680.0,0.21905146]
["bitfinex","BTCUSD",1758678069669,0.8695695,112690.0,112680.0,0.22205146]
["bitfinex","BTCUSD",1758678070501,0.8695695,112690.0,112680.0,0.21905146]
["bitfinex","BTCUSD",1758678070701,0.8695695,112690.0,112680.0,0.00849466]
["bitfinex","BTCUSD",1758678071021,0.8695695,112690.0,112680.0,0.03368466]
["bitfinex","BTCUSD",1758678071603,0.8695695,112690.0,112680.0,0.03068466]
["bitfinex","BTCUSD",1758678071604,0.88348816,112690.0,112680.0,0.03068466]
["bitfinex","BTCUSD",1758678072013,0.88348816,112690.0,112680.0,0.03368466]
["bitfinex","BTCUSD",1758678072397,0.79821849,112690.0,112680.0,0.00949466]
["bitfinex","BTCUSD",1758678073427,0.79821849,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678073699,0.52093849,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678074127,1.66229849,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678074358,0.52093849,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678074578,1.66229849,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678074783,2.04145676,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678075369,2.12672643,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678077086,3.85125843,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678078227,3.83733977,112690.0,112680.0,0.00446466]
["bitfinex","BTCUSD",1758678078439,3.83733977,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678081162,3.85125936,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678081968,3.80628736,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678083538,2.21670636,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678083748,3.35818636,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678089376,3.27291669,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678091514,3.61291669,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678093986,3.58523274,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678094188,3.61192844,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678094528,2.47044844,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678094735,2.55571811,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678094938,3.70347695,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678095333,3.72011454,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678095753,3.23999454,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678095908,3.72011454,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678096112,3.72843358,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678096320,3.72011454,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678097268,3.72843414,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678102295,3.71451455,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678103896,2.57299455,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678104092,3.21511855,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678104298,3.31111855,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678104610,3.22584888,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678104812,2.08432888,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678104999,3.23977,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678105201,2.09825,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678105600,3.23977,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678105804,3.32503967,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678108960,3.32503967,112690.0,112680.0,0.00557466]
["bitfinex","BTCUSD",1758678109167,3.32503967,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678111346,3.31672007,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678111662,3.81672007,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678112247,3.80008248,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678114146,3.97292248,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678117434,3.97304248,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678118430,3.96680364,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678118658,2.82516364,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678118867,3.96680364,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678119258,2.82516364,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678119458,3.96680364,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678119634,3.96680364,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678124238,3.97305508,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678131016,3.97305541,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678131219,3.97305541,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678131428,2.83141541,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678131607,3.97301541,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678131734,3.97301541,112690.0,112680.0,0.00259466]
["bitfinex","BTCUSD",1758678132238,3.97301541,112690.0,112680.0,0.00584466]
["bitfinex","BTCUSD",1758678132362,3.96676364,112690.0,112680.0,0.00584466]
["bitfinex","BTCUSD",1758678133244,2.73989397,112690.0,112680.0,0.00584466]
["bitfinex","BTCUSD",1758678133480,2.27080897,112690.0,112680.0,0.02933466]
["bitfinex","BTCUSD",1758678133700,3.41240897,112690.0,112680.0,0.02933466]
["bitfinex","BTCUSD",1758678134691,3.03455708,112690.0,112680.0,0.02933466]
["bitfinex","BTCUSD",1758678135855,3.03455708,112690.0,112680.0,0.00584466]
["bitfinex","BTCUSD",1758678136273,3.11982675,112690.0,112680.0,0.00584466]
["bitfinex","BTCUSD",1758678136469,3.42299098,112690.0,112680.0,0.00584466]
["bitfinex","BTCUSD",1758678138496,3.42299098,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678140327,3.45939547,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678140531,3.79675514,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678141762,3.79775514,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678143719,3.81167787,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678144507,2.67007787,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678144679,3.81163787,112690.0,112680.0,0.00046466]
["bitfinex","BTCUSD",1758678145299,0.51752529,112660.0,112650.0,0.02612]
["bitfinex","BTCUSD",1758678145503,3.16089314,112660.0,112650.0,0.02612]
["bitfinex","BTCUSD",1758678145705,3.16089314,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678145706,2.98101514,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678146046,2.99493885,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678146427,2.82649892,112660.0,112650.0,0.02919]
["bitfinex","BTCUSD",1758678147597,3.32649892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678149025,2.95325892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678149258,4.09493892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678151183,2.95325892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678151398,4.09493892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678151639,2.95325892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678151873,4.09493892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678152124,2.95325892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678152599,4.09493892,112660.0,112650.0,0.03419]
["bitfinex","BTCUSD",1758678152780,4.09493892,112660.0,112650.0,0.03319]
["bitfinex","BTCUSD",1758678152781,2.95325892,112660.0,112650.0,0.03319]
["bitfinex","BTCUSD",1758678152985,4.09493892,112660.0,112650.0,0.03319]
["bitfinex","BTCUSD",1758678153204,4.09593892,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678153571,2.95725892,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678153796,2.99300667,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678154191,1.85132667,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678154396,2.99300667,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678155727,2.51276667,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678155924,2.99300667,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678156129,2.66725267,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678157071,1.52557267,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678157475,2.66725267,112660.0,112650.0,0.02819]
["bitfinex","BTCUSD",1758678164292,0.17755426,112650.0,112640.0,0.02612]
["bitfinex","BTCUSD",1758678164496,0.75791849,112650.0,112640.0,0.02612]
["bitfinex","BTCUSD",1758678164717,0.84318816,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678165226,0.89632701,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678165639,0.61912701,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678165825,1.76084701,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678166181,1.76184701,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678166389,2.26184701,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678166586,1.03485734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678166790,2.17657734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678167395,2.08053734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678167625,2.17657734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678168858,1.69629734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678169071,2.17657734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678170881,1.03485734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678171116,2.17657734,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678173632,2.26184701,112650.0,112640.0,0.02819]
["bitfinex","BTCUSD",1758678176955,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758678177167,0.75792104,112640.0,112630.0,0.17963258]
["bitfinex","BTCUSD",1758678177565,0.78462472,112640.0,112630.0,0.20595258]
["bitfinex","BTCUSD",1758678178170,0.78462472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678178412,0.79541197,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678178980,1.29541197,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678179621,1.28462472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678180642,0.82986791,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678181017,1.97190791,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678181215,1.00742472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678181451,2.14950472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678181621,1.87590791,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678181827,1.97194791,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678182015,0.82986791,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678182219,2.14950472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678183238,1.94673638,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678187122,2.03200605,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678188478,1.94673638,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678190395,0.80465638,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678190602,1.94689638,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678191995,1.94689638,112640.0,112630.0,0.03438]
["bitfinex","BTCUSD",1758678193059,0.80465638,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678193266,2.14966472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678193666,1.00742472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678193873,2.14966472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678194880,1.64966472,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678195081,1.64981367,112640.0,112630.0,0.21195258]
["bitfinex","BTCUSD",1758678196415,1.64981367,112640.0,112630.0,0.03438]
["bitfinex","BTCUSD",1758678196640,1.68773826,112640.0,112630.0,0.03438]
["bitfinex","BTCUSD",1758678196842,1.77300793,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758678197368,1.78693344,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758678197753,1.78693344,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1758678197935,0.17757258,112630.0,112620.0,0.18072814]
["bitfinex","BTCUSD",1758678198110,0.79649035,112630.0,112620.0,0.18268814]
["bitfinex","BTCUSD",1758678198309,1.13772812,112630.0,112620.0,0.0051]
["bitfinex","BTCUSD",1758678198512,0.17758835,112620.0,112610.0,0.21269883]
["bitfinex","BTCUSD",1758678198906,1.13786389,112620.0,112610.0,0.21465883]
["bitfinex","BTCUSD",1758678199305,1.16457019,112620.0,112610.0,0.21465883]
["bitfinex","BTCUSD",1758678199535,1.16457019,112620.0,112610.0,0.02818]
["bitfinex","BTCUSD",1758678199689,1.24983986,112620.0,112610.0,0.02822646]
["bitfinex","BTCUSD",1758678199862,1.16457019,112620.0,112610.0,0.02822646]
["bitfinex","BTCUSD",1758678200072,1.16457019,112620.0,112610.0,0.20583058]
["bitfinex","BTCUSD",1758678200938,1.16457019,112620.0,112610.0,0.20883058]
["bitfinex","BTCUSD",1758678201142,1.16457019,112620.0,112610.0,0.21983058]
["bitfinex","BTCUSD",1758678201488,1.16457019,112620.0,112610.0,0.18575058]
["bitfinex","BTCUSD",1758678201692,1.16457019,112620.0,112610.0,0.00804646]
["bitfinex","BTCUSD",1758678201693,1.24983986,112620.0,112610.0,0.00804646]
["bitfinex","BTCUSD",1758678201917,1.58983986,112620.0,112610.0,0.00804646]
["bitfinex","BTCUSD",1758678202316,1.6037678,112620.0,112610.0,0.00804646]
["bitfinex","BTCUSD",1758678202886,1.6037678,112620.0,112610.0,0.00504646]
["bitfinex","BTCUSD",1758678203431,1.6037678,112620.0,112610.0,0.00104646]
["bitfinex","BTCUSD",1758678203641,1.6047678,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678205239,3.61155657,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678205466,3.2703188,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678206898,3.61155657,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678207019,3.2703188,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678209268,2.9925188,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678209478,4.1354788,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678209677,4.6354788,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678209877,4.97671657,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678210290,4.6354788,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678210714,4.97671657,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678211348,3.83375657,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678211580,4.97667657,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678212904,5.00294595,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678214918,3.86002595,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678215122,4.4983239,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678217458,4.4984039,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678219129,4.0179239,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678219337,4.4983639,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678221256,3.3554839,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678221490,4.4983639,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678222101,4.58363357,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678222694,3.24348013,112620.0,112610.0,0.00522646]
["bitfinex","BTCUSD",1758678222919,3.24348013,112620.0,112610.0,0.02894646]
["bitfinex","BTCUSD",1758678223276,3.24348013,112620.0,112610.0,0.00201646]
["bitfinex","BTCUSD",1758678223495,3.24348013,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678223918,3.5847179,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678224379,3.59095242,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678225187,3.67622209,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678225859,3.59095242,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678226522,3.6075915,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678226770,3.6076715,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678227629,2.4647915,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678227843,3.26639373,112620.0,112610.0,0.00522646]
["bitfinex","BTCUSD",1758678228083,2.78587373,112620.0,112610.0,0.00522646]
["bitfinex","BTCUSD",1758678228309,3.26635373,112620.0,112610.0,0.00522646]
["bitfinex","BTCUSD",1758678229014,3.3516234,112620.0,112610.0,0.00522646]
["bitfinex","BTCUSD",1758678229299,1.58017919,112620.0,112610.0,0.00522646]
["bitfinex","BTCUSD",1758678229518,2.90745173,112620.0,112610.0,0.02894646]
["bitfinex","BTCUSD",1758678233133,2.2771443,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678233359,2.88457813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678234026,1.74169813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678234255,2.88457813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678236076,2.12609813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678236276,2.88453813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678239698,2.20206259,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678239900,2.88453813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678240563,1.74169813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678240772,2.88437813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678240966,2.88433813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678241927,1.56410978,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678242146,2.88473813,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678242338,2.87081019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678246909,2.69322184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678247112,2.87081019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678247332,2.69322184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678247495,2.87081019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678247710,2.69322184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678248162,2.87081019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678248514,2.69322184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678248916,2.87081019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678250058,1.55018184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678250282,2.69306184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678250531,2.69306184,112620.0,112610.0,0.24435861]
["bitfinex","BTCUSD",1758678250731,2.69306184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678250996,2.87065019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678251206,2.69306184,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678251657,2.87065019,112620.0,112610.0,0.20596058]
["bitfinex","BTCUSD",1758678251844,2.87065019,112620.0,112610.0,0.02835646]
["bitfinex","BTCUSD",1758678252697,2.87065019,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678253337,2.87065019,112620.0,112610.0,0.00516646]
["bitfinex","BTCUSD",1758678254843,2.87065019,112620.0,112610.0,0.02890646]
["bitfinex","BTCUSD",1758678256602,2.4916923,112620.0,112610.0,0.02890646]
["bitfinex","BTCUSD",1758678256816,3.8534193,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678257019,3.93868897,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678257472,4.24220662,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678257682,3.96495835,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678259470,3.87968868,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678261706,3.5965183,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678261922,1.6356373,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678262139,2.7784773,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678264161,2.79240568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678264365,3.09592333,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678264611,2.79240568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678264827,3.09592333,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678265030,2.79240568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678266656,1.64956568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678266875,2.79232568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678268547,1.64956568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678268877,2.79232568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678270488,2.87759535,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678282287,3.181113,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678282715,2.87759535,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678283600,2.87771535,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678288216,2.87771535,112620.0,112610.0,0.00207646]
["bitfinex","BTCUSD",1758678288416,2.87771535,112620.0,112610.0,0.00528646]
["bitfinex","BTCUSD",1758678288855,1.73483535,112620.0,112610.0,0.00528646]
["bitfinex","BTCUSD",1758678289045,2.79244568,112620.0,112610.0,0.02998646]
["bitfinex","BTCUSD",1758678289635,2.79240568,112620.0,112610.0,0.02998646]
["bitfinex","BTCUSD",1758678291201,2.79240568,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678292409,2.79240568,112620.0,112610.0,0.00518646]
["bitfinex","BTCUSD",1758678292973,2.79240568,112620.0,112610.0,0.00215646]
["bitfinex","BTCUSD",1758678293655,2.87767535,112620.0,112610.0,0.00215646]
["bitfinex","BTCUSD",1758678294590,2.87767535,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678298495,3.181193,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678300780,2.038353,112620.0,112610.0,0.00518646]
["bitfinex","BTCUSD",1758678300966,2.79224568,112620.0,112610.0,0.00518646]
["bitfinex","BTCUSD",1758678301181,2.79224568,112620.0,112610.0,0.02931646]
["bitfinex","BTCUSD",1758678306127,2.79224568,112620.0,112610.0,0.00518646]
["bitfinex","BTCUSD",1758678306334,3.09576333,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678306538,3.181033,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678307532,3.21355695,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678311146,2.07087695,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678311352,3.21351695,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678311556,1.9593379,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678311855,2.79846025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678312053,2.70242025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678312214,2.79850025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678312858,2.31802025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678313082,2.79850025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678313472,1.65582025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678313675,2.31798025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678313802,2.79846025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678314921,1.65582025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678315124,2.79846025,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678316311,2.79840325,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678318386,2.79840177,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678318546,3.51945441,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678319152,3.51941441,112620.0,112610.0,0.00535646]
["bitfinex","BTCUSD",1758678319899,3.51941441,112620.0,112610.0,0.00220646]
["bitfinex","BTCUSD",1758678321144,3.17789098,112620.0,112610.0,0.00220646]
["bitfinex","BTCUSD",1758678323970,2.03529098,112620.0,112610.0,0.00220646]
["bitfinex","BTCUSD",1758678324194,3.17785098,112620.0,112610.0,0.00517646]
["bitfinex","BTCUSD",1758678324390,3.17785098,112620.0,112610.0,0.00220646]
["bitfinex","BTCUSD",1758678325547,3.17785098,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678325991,3.26312065,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678326732,3.26312194,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678329227,2.03529227,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678329463,3.17789227,112620.0,112610.0,0.00206646]
["bitfinex","BTCUSD",1758678329655,3.17789227,112620.0,112610.0,0.00503646]
["bitfinex","BTCUSD",1758678332530,2.96140139,112620.0,112610.0,0.00206646]
["bitfinex","BTCUSD",1758678332731,2.98811422,112620.0,112610.0,0.00206646]
["bitfinex","BTCUSD",1758678332994,3.26222489,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678333407,3.60374832,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678335657,3.51835865,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678339754,3.51835865,112620.0,112610.0,0.00503646]
["bitfinex","BTCUSD",1758678340550,3.03783865,112620.0,112610.0,0.00503646]
["bitfinex","BTCUSD",1758678340755,3.17679522,112620.0,112610.0,0.00503646]
["bitfinex","BTCUSD",1758678341005,3.17679522,112620.0,112610.0,0.02940646]
["bitfinex","BTCUSD",1758678341564,3.08071522,112620.0,112610.0,0.02940646]
["bitfinex","BTCUSD",1758678341963,3.17679522,112620.0,112610.0,0.02940646]
["bitfinex","BTCUSD",1758678342226,3.26206489,112620.0,112610.0,0.02940646]
["bitfinex","BTCUSD",1758678343270,3.17679522,112620.0,112610.0,0.02940646]
["bitfinex","BTCUSD",1758678343929,2.13193022,112620.0,112610.0,0.02940646]
["bitfinex","BTCUSD",1758678344141,1.40552063,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678344349,2.70612749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678344551,2.61004749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678344757,1.56368749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678344962,2.70612749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678345177,2.88371584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678345382,2.70612749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678345959,2.88371584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678346284,2.70612749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678346610,1.94808749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678346814,2.88371584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678347020,2.70612749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678348028,2.88371584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678348447,2.70612749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678350574,2.70604749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678351186,2.88363584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678351612,2.70604749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678351825,2.88363584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678355249,2.70604749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678357692,1.56368749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678357921,2.70604749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678358428,2.88363584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678358648,1.74127584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678358900,2.70600749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678360286,2.88359584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678360492,2.70600749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678360942,2.88359584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678361340,2.70600749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678361994,1.56368749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678362234,2.70600749,112620.0,112610.0,0.24551363]
["bitfinex","BTCUSD",1758678362925,2.88359584,112620.0,112610.0,0.24551363]
["bitfinex","BTCUSD",1758678363126,2.88359584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678363620,2.70600749,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678364265,2.88359584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678365992,2.40315584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678366194,2.88359584,112620.0,112610.0,0.20701058]
["bitfinex","BTCUSD",1758678367010,2.96886551,112620.0,112610.0,0.00206646]
["bitfinex","BTCUSD",1758678367240,2.96886551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678367939,2.96886551,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758678368175,2.96886551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678368405,2.96886551,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758678368671,2.96886551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678369661,2.96886551,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758678370118,2.96886551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678370744,2.96886551,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758678370950,2.96886551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678373229,2.87278551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678373440,2.96886551,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678373819,1.74127584,112620.0,112610.0,0.17765058]
["bitfinex","BTCUSD",1758678374020,2.88359584,112620.0,112610.0,0.00521646]
["bitfinex","BTCUSD",1758678374411,2.88359584,112620.0,112610.0,0.00200646]
["bitfinex","BTCUSD",1758678375790,2.88359584,112620.0,112610.0,0.17961058]
["bitfinex","BTCUSD",1758678376287,2.88359584,112620.0,112610.0,0.00200646]
["bitfinex","BTCUSD",1758678376688,2.88359584,112620.0,112610.0,0.17961058]
["bitfinex","BTCUSD",1758678376902,1.74127584,112620.0,112610.0,0.18282058]
["bitfinex","BTCUSD",1758678377111,1.74127584,112620.0,112610.0,0.20754058]
["bitfinex","BTCUSD",1758678377112,2.88359584,112620.0,112610.0,0.20754058]
["bitfinex","BTCUSD",1758678378180,2.78751584,112620.0,112610.0,0.20754058]
["bitfinex","BTCUSD",1758678378392,2.88359584,112620.0,112610.0,0.20754058]
["bitfinex","BTCUSD",1758678378840,0.54064063,112620.0,112610.0,0.20109732]
["bitfinex","BTCUSD",1758678379052,0.98043942,112620.0,112610.0,0.31108699]
["bitfinex","BTCUSD",1758678379257,1.25795942,112620.0,112610.0,0.31108699]
["bitfinex","BTCUSD",1758678380086,0.49999942,112620.0,112610.0,0.31108699]
["bitfinex","BTCUSD",1758678380307,1.25795942,112620.0,112610.0,0.31808699]
["bitfinex","BTCUSD",1758678380940,1.25795942,112620.0,112610.0,0.29981025]
["bitfinex","BTCUSD",1758678381567,1.25795942,112620.0,112610.0,0.29381025]
["bitfinex","BTCUSD",1758678382202,1.25795942,112620.0,112610.0,0.29281025]
["bitfinex","BTCUSD",1758678382418,0.49999942,112620.0,112610.0,0.29581025]
["bitfinex","BTCUSD",1758678382628,1.56140096,112620.0,112610.0,0.29581025]
["bitfinex","BTCUSD",1758678382836,1.56140096,112620.0,112610.0,0.35300035]
["bitfinex","BTCUSD",1758678383432,0.80348096,112620.0,112610.0,0.36500035]
["bitfinex","BTCUSD",1758678383646,1.56136096,112620.0,112610.0,0.36500035]
["bitfinex","BTCUSD",1758678384279,1.06136154,112620.0,112610.0,0.36500035]
["bitfinex","BTCUSD",1758678385726,1.06136154,112620.0,112610.0,0.39180382]
["bitfinex","BTCUSD",1758678387733,0.30348154,112620.0,112610.0,0.39180382]
["bitfinex","BTCUSD",1758678387933,1.06136154,112620.0,112610.0,0.39180382]
["bitfinex","BTCUSD",1758678390752,1.06128154,112620.0,112610.0,0.39180382]
["bitfinex","BTCUSD",1758678390955,0.7578,112620.0,112610.0,0.39180382]
["bitfinex","BTCUSD",1758678391154,0.30348154,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758678391374,1.06128154,112630.0,112620.0,0.23309935]
["bitfinex","BTCUSD",1758678391584,1.06128154,112630.0,112620.0,0.26013935]
["bitfinex","BTCUSD",1758678392841,1.06128154,112630.0,112620.0,0.26113935]
["bitfinex","BTCUSD",1758678393060,1.06128154,112630.0,112620.0,0.20768835]
["bitfinex","BTCUSD",1758678393281,1.06128154,112630.0,112620.0,0.21368835]
["bitfinex","BTCUSD",1758678404444,0.30348154,112630.0,112620.0,0.21368835]
["bitfinex","BTCUSD",1758678404645,1.06124154,112630.0,112620.0,0.21368835]
["bitfinex","BTCUSD",1758678404831,0.85522889,112630.0,112620.0,0.21368835]
["bitfinex","BTCUSD",1758678405038,0.85522889,112630.0,112620.0,0.26974857]
["bitfinex","BTCUSD",1758678406096,0.09746889,112630.0,112620.0,0.26974857]
["bitfinex","BTCUSD",1758678406302,0.85522889,112630.0,112620.0,0.26974857]
["bitfinex","BTCUSD",1758678406739,0.85522889,112630.0,112620.0,0.26984857]
["bitfinex","BTCUSD",1758678410174,0.85518889,112630.0,112620.0,0.26984857]
["bitfinex","BTCUSD",1758678410380,0.06706375,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758678410639,1.06116154,112640.0,112630.0,0.25533666]
["bitfinex","BTCUSD",1758678410847,1.06116154,112640.0,112630.0,0.25730666]
["bitfinex","BTCUSD",1758678411237,0.32991671,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758678411411,1.47183671,112650.0,112640.0,0.17952681]
["bitfinex","BTCUSD",1758678411613,1.47183671,112650.0,112640.0,0.20641681]
["bitfinex","BTCUSD",1758678411940,1.47283671,112650.0,112640.0,0.25843012]
["bitfinex","BTCUSD",1758678412149,1.47283671,112650.0,112640.0,0.17952681]
["bitfinex","BTCUSD",1758678412356,1.47183671,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758678412755,1.47183671,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1758678412966,1.47183671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678414081,0.99155671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678414457,1.47183671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678414867,1.47183671,112650.0,112640.0,0.18652681]
["bitfinex","BTCUSD",1758678415055,1.47183671,112650.0,112640.0,0.24205712]
["bitfinex","BTCUSD",1758678415254,1.47183671,112650.0,112640.0,0.26581712]
["bitfinex","BTCUSD",1758678415662,1.47183671,112650.0,112640.0,0.18652681]
["bitfinex","BTCUSD",1758678415842,1.47183671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678419705,0.32991671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678419902,1.47179671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678421459,0.60727671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678421700,1.47179671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678422148,1.73460743,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678422357,1.47179671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678422772,1.16831517,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678422981,1.47179671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678423363,1.64933776,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678427204,1.64933776,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1758678429424,1.64933776,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678429840,0.32991671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678430045,1.47171671,112650.0,112640.0,0.18965681]
["bitfinex","BTCUSD",1758678430255,1.47171671,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1758678431338,3.36466897,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1758678431558,3.74618736,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1758678431779,2.5855353,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1758678432026,3.73566272,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1758678432240,3.7273353,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758678433098,0.17758835,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678433331,0.85446989,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678434615,0.86525714,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678435034,1.20525714,112620.0,112610.0,0.00104646]
["bitfinex","BTCUSD",1758678435241,1.53544819,112620.0,112610.0,0.00104646]
["bitfinex","BTCUSD",1758678435424,1.53544819,112620.0,112610.0,0.00604646]
["bitfinex","BTCUSD",1758678435635,3.00703257,112620.0,112610.0,0.00604646]
["bitfinex","BTCUSD",1758678436490,3.00703257,112620.0,112610.0,0.00504646]
["bitfinex","BTCUSD",1758678436699,3.00903257,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678437121,3.01103257,112620.0,112610.0,4.646e-05]
["bitfinex","BTCUSD",1758678437946,1.05847105,112620.0,112610.0,0.00530646]
["bitfinex","BTCUSD",1758678438088,0.8517794,112620.0,112610.0,0.00530646]
["bitfinex","BTCUSD",1758678438301,0.8517794,112620.0,112610.0,0.02871646]
["bitfinex","BTCUSD",1758678438506,1.9937794,112620.0,112610.0,0.02871646]
["bitfinex","BTCUSD",1758678439314,0.8477794,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678439521,1.81219105,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678439735,0.67119105,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678439917,1.71715105,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678440141,1.81319105,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678440746,2.09648663,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678440965,2.69252663,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678441857,2.69252663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678442064,1.55052663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678442245,2.69252663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678443321,2.35252663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678444785,1.66970951,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678444990,2.35252663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678445197,2.35252663,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678446370,2.25656663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678446571,2.35264663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678448192,2.69264663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678448459,2.19264663,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678453718,2.20657438,112620.0,112610.0,0.20632058]
["bitfinex","BTCUSD",1758678458794,1.44877438,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678458997,2.20661438,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678459200,1.14316,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678459406,1.34557712,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678459610,1.82597712,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678462520,0.96121712,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678462724,1.44161712,112620.0,112610.0,0.24475444]
["bitfinex","BTCUSD",1758678463629,0.34240856,112620.0,112610.0,0.33002411]
["bitfinex","BTCUSD",1758678463834,1.10020856,112620.0,112610.0,0.33002411]
["bitfinex","BTCUSD",1758678466986,0.82280856,112620.0,112610.0,0.33002411]
["bitfinex","BTCUSD",1758678467191,1.10024856,112620.0,112610.0,0.33002411]
["bitfinex","BTCUSD",1758678472298,1.10024856,112620.0,112610.0,0.29159025]
["bitfinex","BTCUSD",1758678474533,0.001,112620.0,112610.0,0.29159025]
["bitfinex","BTCUSD",1758678474733,1.10012856,112620.0,112610.0,0.29159025]
["bitfinex","BTCUSD",1758678478479,1.09912856,112620.0,112610.0,0.29159025]
["bitfinex","BTCUSD",1758678478617,1.09912856,112620.0,112610.0,0.30259025]
["bitfinex","BTCUSD",1758678479063,1.09912856,112620.0,112610.0,0.36045647]
["bitfinex","BTCUSD",1758678485810,0.34140856,112620.0,112610.0,0.36045647]
["bitfinex","BTCUSD",1758678486014,1.09908856,112620.0,112610.0,0.36045647]
["bitfinex","BTCUSD",1758678495139,0.57112682,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758678495414,0.48032,112640.0,112630.0,0.26800225]
["bitfinex","BTCUSD",1758678495602,0.75768,112640.0,112630.0,0.33683988]
["bitfinex","BTCUSD",1758678496243,0.75768,112640.0,112630.0,0.33693988]
["bitfinex","BTCUSD",1758678497965,0.75768,112640.0,112630.0,0.34193988]
["bitfinex","BTCUSD",1758678498380,0.75768,112640.0,112630.0,0.36393988]
["bitfinex","BTCUSD",1758678499319,1.09908856,112640.0,112630.0,0.36393988]
["bitfinex","BTCUSD",1758678499532,1.09908856,112640.0,112630.0,0.31938225]
["bitfinex","BTCUSD",1758678500409,0.75768,112640.0,112630.0,0.31938225]
["bitfinex","BTCUSD",1758678500848,1.09908856,112640.0,112630.0,0.31938225]
["bitfinex","BTCUSD",1758678502130,0.75768,112640.0,112630.0,0.31938225]
["bitfinex","BTCUSD",1758678502311,1.09908856,112640.0,112630.0,0.31938225]
["bitfinex","BTCUSD",1758678502729,0.75768,112640.0,112630.0,0.31938225]
["bitfinex","BTCUSD",1758678503589,0.75768,112640.0,112630.0,0.38482566]
["bitfinex","BTCUSD",1758678504867,0.32966796,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758678505077,1.08726796,112650.0,112640.0,0.18805799]
["bitfinex","BTCUSD",1758678506070,1.08722796,112650.0,112640.0,0.18805799]
["bitfinex","BTCUSD",1758678506727,1.08722796,112650.0,112640.0,0.19205799]
["bitfinex","BTCUSD",1758678507080,1.08722796,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1758678507378,1.08722796,112650.0,112640.0,0.19855681]
["bitfinex","BTCUSD",1758678507856,0.32966796,112650.0,112640.0,0.19855681]
["bitfinex","BTCUSD",1758678508048,1.08722796,112650.0,112640.0,0.19855681]
["bitfinex","BTCUSD",1758678508665,0.32966796,112650.0,112640.0,0.19855681]
["bitfinex","BTCUSD",1758678508978,1.08722796,112650.0,112640.0,0.25388106]
["bitfinex","BTCUSD",1758678509587,0.32966796,112650.0,112640.0,0.25597106]
["bitfinex","BTCUSD",1758678509794,1.08718796,112650.0,112640.0,0.25388106]
["bitfinex","BTCUSD",1758678509989,1.08718796,112650.0,112640.0,0.25597106]
["bitfinex","BTCUSD",1758678510134,1.08718796,112650.0,112640.0,0.25913106]
["bitfinex","BTCUSD",1758678510547,1.08718796,112650.0,112640.0,0.25388106]
["bitfinex","BTCUSD",1758678511743,1.08718796,112650.0,112640.0,0.19855681]
["bitfinex","BTCUSD",1758678515988,0.78395517,112650.0,112640.0,0.19855681]
["bitfinex","BTCUSD",1758678516159,0.68791517,112650.0,112640.0,0.20064681]
["bitfinex","BTCUSD",1758678516369,0.78395517,112650.0,112640.0,0.20380681]
["bitfinex","BTCUSD",1758678517389,0.02643517,112650.0,112640.0,0.20380681]
["bitfinex","BTCUSD",1758678517581,0.75752,112650.0,112640.0,0.28242506]
["bitfinex","BTCUSD",1758678518483,0.01392314,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758678518686,1.97638547,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758678519664,1.97638547,112670.0,112660.0,0.17757175]
["bitfinex","BTCUSD",1758678520066,1.97638547,112670.0,112660.0,0.17857175]
["bitfinex","BTCUSD",1758678521071,1.97638547,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678521680,2.06165514,112670.0,112660.0,0.00704646]
["bitfinex","BTCUSD",1758678521880,3.56057452,112670.0,112660.0,0.00704646]
["bitfinex","BTCUSD",1758678522448,3.57416384,112670.0,112660.0,0.00704646]
["bitfinex","BTCUSD",1758678522843,3.57416384,112670.0,112660.0,0.00604646]
["bitfinex","BTCUSD",1758678523673,3.57416384,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678524893,3.06940046,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678525143,2.96380846,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678525348,1.98997479,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678525547,2.34389879,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678528811,1.20217879,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678529005,2.34437879,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678529392,1.20217879,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678529684,2.34433879,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678531111,1.20217879,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678531380,1.99041479,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678531835,1.99057479,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678533632,0.84825479,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678533839,1.99057479,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678535064,0.84825479,112670.0,112660.0,0.00219646]
["bitfinex","BTCUSD",1758678535263,1.99061479,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678537009,2.01731167,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678538066,0.87495167,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678538283,2.01727167,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678538502,2.01727167,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678539765,0.87495167,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678539944,0.69744213,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678540146,1.83976213,112670.0,112660.0,0.22681269]
["bitfinex","BTCUSD",1758678540868,2.01727167,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678543565,1.66334853,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678548584,1.36011574,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678548835,1.48571899,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678550178,1.66322853,112670.0,112660.0,0.20748175]
["bitfinex","BTCUSD",1758678550361,1.66322853,112670.0,112660.0,0.02995646]
["bitfinex","BTCUSD",1758678550825,1.66322853,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678550960,1.66322853,112670.0,112660.0,0.17972175]
["bitfinex","BTCUSD",1758678551362,2.16322853,112670.0,112660.0,0.17972175]
["bitfinex","BTCUSD",1758678552361,2.16322853,112670.0,112660.0,0.18275175]
["bitfinex","BTCUSD",1758678552628,2.16322853,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678554561,2.50322853,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678557257,3.39567253,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678557701,3.24063953,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678559595,3.19205253,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678559797,3.16841153,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678560128,1.36102853,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678560294,2.50366853,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678560682,1.36102853,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678560935,2.50366853,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678561779,2.40774853,112670.0,112660.0,0.17757175]
["bitfinex","BTCUSD",1758678561991,2.50378853,112670.0,112660.0,0.00524646]
["bitfinex","BTCUSD",1758678562624,2.88296888,112670.0,112660.0,0.00199646]
["bitfinex","BTCUSD",1758678563149,2.88296888,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678563528,2.88286888,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758678565183,1.74010888,112670.0,112660.0,0.00199646]
["bitfinex","BTCUSD",1758678565392,1.74010888,112670.0,112660.0,0.03013646]
["bitfinex","BTCUSD",1758678565595,2.60454888,112670.0,112660.0,0.22842945]
["bitfinex","BTCUSD",1758678565802,2.88298888,112670.0,112660.0,0.22842945]
["bitfinex","BTCUSD",1758678565965,2.88298888,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678570070,2.70535934,112670.0,112660.0,0.18277175]
["bitfinex","BTCUSD",1758678570322,2.88286888,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678575008,1.94679934,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678575208,2.36527934,112670.0,112660.0,0.24618198]
["bitfinex","BTCUSD",1758678576553,1.74583277,112670.0,112660.0,0.24618198]
["bitfinex","BTCUSD",1758678576703,1.99729589,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678576928,2.33850246,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678578821,1.65608932,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678579028,2.33834246,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678581646,2.515852,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678582052,2.33834246,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678583447,2.33834246,112670.0,112660.0,0.24618198]
["bitfinex","BTCUSD",1758678585340,2.33834246,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678585770,0.51348932,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678585991,1.83834246,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678590438,1.49713589,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678594104,1.83834246,112670.0,112660.0,0.20766175]
["bitfinex","BTCUSD",1758678595486,0.83489589,112670.0,112660.0,0.22129198]
["bitfinex","BTCUSD",1758678595705,0.83489589,112670.0,112660.0,0.24606198]
["bitfinex","BTCUSD",1758678595943,1.11285589,112670.0,112660.0,0.24606198]
["bitfinex","BTCUSD",1758678596869,0.77164932,112670.0,112660.0,0.24606198]
["bitfinex","BTCUSD",1758678597088,1.11285589,112670.0,112660.0,0.24606198]
["bitfinex","BTCUSD",1758678597316,1.11285589,112670.0,112660.0,0.25206198]
["bitfinex","BTCUSD",1758678598360,1.11285589,112670.0,112660.0,0.25306198]
["bitfinex","BTCUSD",1758678600358,1.11289589,112670.0,112660.0,0.25306198]
["bitfinex","BTCUSD",1758678606632,1.11289589,112670.0,112660.0,0.21454175]
["bitfinex","BTCUSD",1758678610403,1.11261589,112670.0,112660.0,0.21454175]
["bitfinex","BTCUSD",1758678611050,1.11269589,112670.0,112660.0,0.21454175]
["bitfinex","BTCUSD",1758678614618,1.11269589,112670.0,112660.0,0.18977175]
["bitfinex","BTCUSD",1758678614851,1.11269589,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678615665,1.11269589,112670.0,112660.0,0.18980175]
["bitfinex","BTCUSD",1758678615803,0.77148932,112670.0,112660.0,0.18980175]
["bitfinex","BTCUSD",1758678616004,1.11269589,112670.0,112660.0,0.18980175]
["bitfinex","BTCUSD",1758678616604,1.11269589,112670.0,112660.0,0.2317022]
["bitfinex","BTCUSD",1758678617174,1.11269589,112670.0,112660.0,0.2565722]
["bitfinex","BTCUSD",1758678618167,0.35469589,112670.0,112660.0,0.2565722]
["bitfinex","BTCUSD",1758678618377,0.63269589,112670.0,112660.0,0.2565722]
["bitfinex","BTCUSD",1758678618586,1.11281589,112670.0,112660.0,0.2565722]
["bitfinex","BTCUSD",1758678621532,1.11281589,112670.0,112660.0,0.21467175]
["bitfinex","BTCUSD",1758678622178,1.11281589,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678622404,0.77160932,112670.0,112660.0,0.18963175]
["bitfinex","BTCUSD",1758678622626,1.11281589,112670.0,112660.0,0.18963175]
["bitfinex","BTCUSD",1758678622864,1.11281589,112670.0,112660.0,0.18653175]
["bitfinex","BTCUSD",1758678623769,1.11281589,112670.0,112660.0,0.18963175]
["bitfinex","BTCUSD",1758678624008,1.11281589,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678624661,1.07479474,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678625270,1.07479474,112670.0,112660.0,0.18963175]
["bitfinex","BTCUSD",1758678625473,0.77160932,112670.0,112660.0,0.18963175]
["bitfinex","BTCUSD",1758678625668,0.59471474,112670.0,112660.0,0.22877798]
["bitfinex","BTCUSD",1758678625874,1.07483474,112670.0,112660.0,0.25296798]
["bitfinex","BTCUSD",1758678626668,1.07483474,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678628733,1.07483474,112670.0,112660.0,0.18963175]
["bitfinex","BTCUSD",1758678628940,1.07483474,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678630407,0.31667474,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678630621,1.07511474,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678631016,1.07511474,112670.0,112660.0,0.25296798]
["bitfinex","BTCUSD",1758678633323,1.07503474,112670.0,112660.0,0.25296798]
["bitfinex","BTCUSD",1758678633702,0.01348932,112670.0,112660.0,0.25296798]
["bitfinex","BTCUSD",1758678633914,1.06154542,112670.0,112660.0,0.25296798]
["bitfinex","BTCUSD",1758678634423,1.06154542,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678635583,1.06166542,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678636474,1.07350172,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678639335,0.7703163,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678639552,1.07350172,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678640952,1.07350172,112670.0,112660.0,0.21072175]
["bitfinex","BTCUSD",1758678641162,1.07350172,112670.0,112660.0,0.21382175]
["bitfinex","BTCUSD",1758678641554,1.07350172,112670.0,112660.0,0.18653175]
["bitfinex","BTCUSD",1758678641986,1.07350172,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678642393,1.10019554,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678646056,0.03853012,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678646256,1.10003554,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678646455,0.79685012,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678646677,1.10003554,112670.0,112660.0,0.18457175]
["bitfinex","BTCUSD",1758678647055,1.10003554,112670.0,112660.0,0.19653175]
["bitfinex","BTCUSD",1758678647489,1.10003554,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678647691,1.18530521,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678648095,0.42698521,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678648305,1.00403554,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678648478,1.10003554,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678648677,1.27754508,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678650180,0.51922508,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678650395,1.66170508,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678652252,1.74697475,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678652886,1.74689475,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678653024,0.60449475,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678653444,1.66162508,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678655940,0.34171554,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678656138,1.48407554,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678656903,1.66158508,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678657762,1.45964747,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678657999,1.62305496,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678658240,1.66134611,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678659747,1.66134611,112670.0,112660.0,0.01704646]
["bitfinex","BTCUSD",1758678659952,1.66134611,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678660487,1.66134611,112670.0,112660.0,0.01704646]
["bitfinex","BTCUSD",1758678660653,1.56526611,112670.0,112660.0,0.19654175]
["bitfinex","BTCUSD",1758678660876,1.66126611,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678661916,1.74653578,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678662734,0.60425578,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678662935,1.74649578,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678663592,1.74641578,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678664882,1.48359657,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678665101,1.00347657,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678665254,1.48359657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678665910,1.38759657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678666092,1.48359657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678666491,0.34147657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678666692,1.09947657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678669531,0.79629115,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678669793,1.09947657,112670.0,112660.0,0.19654175]
["bitfinex","BTCUSD",1758678670043,1.48359657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678670507,1.48355657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678670700,1.00343657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678670906,1.48355657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678671101,0.34147657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678671347,1.48355657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678671803,0.34147657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678672005,0.61927657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678672253,1.09939657,112670.0,112660.0,0.19971175]
["bitfinex","BTCUSD",1758678673329,1.09939657,112670.0,112660.0,0.22426175]
["bitfinex","BTCUSD",1758678673542,1.09939657,112670.0,112660.0,0.22109175]
["bitfinex","BTCUSD",1758678673712,1.09939657,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678675911,1.27690611,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678676116,1.27690611,112670.0,112660.0,0.19954175]
["bitfinex","BTCUSD",1758678676323,0.79621115,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678676527,0.34147657,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678676719,1.09939657,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678677185,0.89685941,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678677388,0.93547176,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678683456,0.17755176,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678683836,0.93539176,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678684715,1.13756118,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678685859,0.79645235,112670.0,112660.0,0.22409175]
["bitfinex","BTCUSD",1758678686140,0.37972118,112670.0,112660.0,0.19954175]
["bitfinex","BTCUSD",1758678686439,1.13752118,112670.0,112660.0,0.22424175]
["bitfinex","BTCUSD",1758678689113,1.13752118,112670.0,112660.0,0.19654175]
["bitfinex","BTCUSD",1758678690847,0.37972118,112670.0,112660.0,0.19967175]
["bitfinex","BTCUSD",1758678691075,1.13768118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678694457,1.13768118,112670.0,112660.0,0.19654175]
["bitfinex","BTCUSD",1758678694614,1.13768118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678695615,1.31519072,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678695899,1.13768118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678697205,1.31519072,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678698258,1.13768118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678698991,0.37972118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678699226,1.13768118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678699777,0.37972118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678699972,1.13768118,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678702912,1.11098432,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678704776,1.28849386,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678705581,1.11098432,112670.0,112660.0,0.22437175]
["bitfinex","BTCUSD",1758678705782,1.11098432,112670.0,112660.0,0.19967175]
["bitfinex","BTCUSD",1758678706086,1.28849386,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678706561,0.97408104,112670.0,112660.0,0.19673175]
["bitfinex","BTCUSD",1758678706775,1.13768033,112670.0,112660.0,0.22456175]
["bitfinex","BTCUSD",1758678708088,1.31518987,112670.0,112660.0,0.22456175]
["bitfinex","BTCUSD",1758678708535,1.13768033,112670.0,112660.0,0.22456175]
["bitfinex","BTCUSD",1758678709002,1.31518987,112670.0,112660.0,0.22456175]
["bitfinex","BTCUSD",1758678709194,1.13768033,112670.0,112660.0,0.22456175]
["bitfinex","BTCUSD",1758678711551,1.52288033,112670.0,112660.0,0.22456175]
["bitfinex","BTCUSD",1758678713485,1.52288033,112670.0,112660.0,0.19986175]
["bitfinex","BTCUSD",1758678713723,1.70038987,112670.0,112660.0,0.19986175]
["bitfinex","BTCUSD",1758678714141,1.52288033,112670.0,112660.0,0.19986175]
["bitfinex","BTCUSD",1758678715926,1.70038987,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678716336,0.37972033,112670.0,112660.0,0.19972175]
["bitfinex","BTCUSD",1758678716536,1.52272033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678717271,0.37972033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678717533,1.13856033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678719922,0.7974515,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678720119,1.13848033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678720504,1.04248033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678720705,0.65832033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678720926,1.13844033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678721120,0.37972033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678721361,1.13844033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678723568,1.13844033,112670.0,112660.0,0.19972175]
["bitfinex","BTCUSD",1758678723992,1.13844033,112670.0,112660.0,0.19457175]
["bitfinex","BTCUSD",1758678724450,1.13844033,112670.0,112660.0,0.19972175]
["bitfinex","BTCUSD",1758678724667,1.13844033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678725834,0.37972033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678726037,1.13836033,112670.0,112660.0,0.22347175]
["bitfinex","BTCUSD",1758678726251,0.0386115,112670.0,112660.0,0.26625266]
["bitfinex","BTCUSD",1758678726456,0.49203549,112670.0,112660.0,0.26625266]
["bitfinex","BTCUSD",1758678726663,1.11182432,112670.0,112660.0,0.2929456]
["bitfinex","BTCUSD",1758678727256,1.09990883,112670.0,112660.0,0.2929456]
["bitfinex","BTCUSD",1758678727656,1.09990883,112670.0,112660.0,0.2859456]
["bitfinex","BTCUSD",1758678728105,1.09990883,112670.0,112660.0,0.3009456]
["bitfinex","BTCUSD",1758678729968,0.7588,112670.0,112660.0,0.3009456]
["bitfinex","BTCUSD",1758678730170,1.09990883,112670.0,112660.0,0.3009456]
["bitfinex","BTCUSD",1758678730647,1.09990883,112670.0,112660.0,0.25816469]
["bitfinex","BTCUSD",1758678731790,1.09990883,112670.0,112660.0,0.23441469]
["bitfinex","BTCUSD",1758678731934,1.09990883,112670.0,112660.0,0.25816469]
["bitfinex","BTCUSD",1758678736775,0.04798786,112680.0,112660.0,0.25816469]
["bitfinex","BTCUSD",1758678736982,0.38909669,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758678737167,1.14825669,112680.0,112670.0,0.20701954]
["bitfinex","BTCUSD",1758678738113,1.46267257,112680.0,112670.0,0.21301954]
["bitfinex","BTCUSD",1758678738561,1.46267257,112680.0,112670.0,0.23971248]
["bitfinex","BTCUSD",1758678739001,1.46267257,112680.0,112670.0,0.24071248]
["bitfinex","BTCUSD",1758678740470,0.70351257,112680.0,112670.0,0.24071248]
["bitfinex","BTCUSD",1758678740834,1.46259257,112680.0,112670.0,0.24071248]
["bitfinex","BTCUSD",1758678742865,1.46259257,112680.0,112670.0,0.24106248]
["bitfinex","BTCUSD",1758678744662,1.08346659,112680.0,112670.0,0.24106248]
["bitfinex","BTCUSD",1758678746601,0.98730659,112680.0,112670.0,0.21628248]
["bitfinex","BTCUSD",1758678746754,1.08330659,112680.0,112670.0,0.24106248]
["bitfinex","BTCUSD",1758678747180,1.08326659,112680.0,112670.0,0.24106248]
["bitfinex","BTCUSD",1758678749633,0.32438659,112680.0,112670.0,0.24106248]
["bitfinex","BTCUSD",1758678749862,1.08322659,112680.0,112670.0,0.24106248]
["bitfinex","BTCUSD",1758678751361,0.72408,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678751562,1.78593168,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678751783,1.81262031,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678752194,1.81262031,112710.0,112700.0,0.21295631]
["bitfinex","BTCUSD",1758678752395,1.78593168,112710.0,112700.0,0.21295631]
["bitfinex","BTCUSD",1758678752560,1.78639634,112710.0,112700.0,0.23964227]
["bitfinex","BTCUSD",1758678753010,1.82250244,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678753855,1.99994898,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678754249,1.99990898,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678754948,1.82246244,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678756797,1.99990898,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678757745,1.82246244,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678765315,1.99990898,112710.0,112700.0,0.20414824]
["bitfinex","BTCUSD",1758678766245,2.08517865,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678766502,1.99990898,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678766694,2.02659587,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678775057,2.02659587,112710.0,112690.0,0.20726492]
["bitfinex","BTCUSD",1758678775191,0.58149168,112700.0,112690.0,0.20416492]
["bitfinex","BTCUSD",1758678775593,0.58149168,112700.0,112690.0,0.20633492]
["bitfinex","BTCUSD",1758678775839,0.58149168,112700.0,112690.0,0.20940492]
["bitfinex","BTCUSD",1758678776636,0.58149168,112700.0,112690.0,0.23439492]
["bitfinex","BTCUSD",1758678777307,0.58149168,112700.0,112690.0,0.20770803]
["bitfinex","BTCUSD",1758678777854,0.58149168,112700.0,112690.0,0.21370803]
["bitfinex","BTCUSD",1758678778701,0.58149168,112700.0,112690.0,0.18971803]
["bitfinex","BTCUSD",1758678778966,0.84422363,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678781319,0.75895396,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678781523,0.30309168,112700.0,112690.0,0.18971803]
["bitfinex","BTCUSD",1758678781724,1.06145168,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678784291,1.23891396,112700.0,112690.0,0.007]
["bitfinex","BTCUSD",1758678784513,1.23891396,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678786251,1.06145168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678786452,0.96541168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678786652,1.44545168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678786856,0.30309168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678787084,1.44541168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678787501,0.30309168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678787707,1.44541168,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678788018,1.44537168,112700.0,112690.0,0.18971803]
["bitfinex","BTCUSD",1758678788475,1.44537168,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678789281,1.14228,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678789503,1.44537168,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678790007,1.62283396,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678790430,1.14228,112700.0,112690.0,0.18971803]
["bitfinex","BTCUSD",1758678790643,1.44537168,112700.0,112690.0,0.18971803]
["bitfinex","BTCUSD",1758678790858,1.44537168,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678792533,0.76167164,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678792730,0.58420936,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678793695,0.86364936,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678794577,0.10416936,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678794812,0.86356936,112700.0,112690.0,0.21470803]
["bitfinex","BTCUSD",1758678795067,0.86356936,112700.0,112690.0,0.18664803]
["bitfinex","BTCUSD",1758678795360,1.24760936,112700.0,112690.0,0.18664803]
["bitfinex","BTCUSD",1758678796334,0.10416936,112700.0,112690.0,0.18664803]
["bitfinex","BTCUSD",1758678796581,1.24752936,112700.0,112690.0,0.21343803]
["bitfinex","BTCUSD",1758678797050,0.10416936,112700.0,112690.0,0.18978803]
["bitfinex","BTCUSD",1758678797379,1.24752936,112700.0,112690.0,0.25341725]
["bitfinex","BTCUSD",1758678797524,0.58420936,112700.0,112690.0,0.25341725]
["bitfinex","BTCUSD",1758678797729,0.86348936,112700.0,112690.0,0.25341725]
["bitfinex","BTCUSD",1758678799956,0.86348936,112700.0,112690.0,0.21343803]
["bitfinex","BTCUSD",1758678800730,0.76744936,112700.0,112690.0,0.21343803]
["bitfinex","BTCUSD",1758678800958,0.86344936,112700.0,112690.0,0.21343803]
["bitfinex","BTCUSD",1758678801833,0.10416936,112700.0,112690.0,0.21343803]
["bitfinex","BTCUSD",1758678801972,0.86336936,112700.0,112690.0,0.21343803]
["bitfinex","BTCUSD",1758678804459,0.86336936,112700.0,112690.0,0.18447803]
["bitfinex","BTCUSD",1758678804939,0.86336936,112700.0,112690.0,0.18941803]
["bitfinex","BTCUSD",1758678805115,0.86336936,112700.0,112690.0,0.21352803]
["bitfinex","BTCUSD",1758678806611,1.1000755,112700.0,112690.0,0.21352803]
["bitfinex","BTCUSD",1758678809237,0.7592,112700.0,112690.0,0.21352803]
["bitfinex","BTCUSD",1758678809448,1.1000755,112700.0,112690.0,0.21352803]
["bitfinex","BTCUSD",1758678810269,1.0998355,112700.0,112690.0,0.25619484]
["bitfinex","BTCUSD",1758678811683,0.75896,112700.0,112690.0,0.25619484]
["bitfinex","BTCUSD",1758678811893,1.0998355,112700.0,112690.0,0.25619484]
["bitfinex","BTCUSD",1758678813775,1.0998076,112700.0,112690.0,0.25619484]
["bitfinex","BTCUSD",1758678815933,1.0998076,112700.0,112690.0,0.21352803]
["bitfinex","BTCUSD",1758678822272,1.0998076,112700.0,112690.0,0.21345675]
["bitfinex","BTCUSD",1758678829020,0.3408476,112700.0,112690.0,0.21345675]
["bitfinex","BTCUSD",1758678829200,1.0992476,112700.0,112690.0,0.21345675]
["bitfinex","BTCUSD",1758678829405,1.0992076,112700.0,112690.0,0.21345675]
["bitfinex","BTCUSD",1758678829610,1.0992076,112700.0,112690.0,0.25611644]
["bitfinex","BTCUSD",1758678830032,0.75836,112700.0,112690.0,0.25611644]
["bitfinex","BTCUSD",1758678830248,1.0992076,112700.0,112690.0,0.25611644]
["bitfinex","BTCUSD",1758678830737,0.3408476,112700.0,112690.0,0.25611644]
["bitfinex","BTCUSD",1758678830967,1.0992076,112700.0,112690.0,0.25611644]
["bitfinex","BTCUSD",1758678832105,0.3408476,112700.0,112690.0,0.25611644]
["bitfinex","BTCUSD",1758678832321,0.42061076,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678832524,1.17893076,112710.0,112700.0,0.19173525]
["bitfinex","BTCUSD",1758678832738,1.17893076,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678833250,1.86062596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678835564,1.86062596,112710.0,112700.0,0.17949228]
["bitfinex","BTCUSD",1758678835758,1.86062596,112710.0,112700.0,0.18267228]
["bitfinex","BTCUSD",1758678839454,1.86062596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678839644,1.86062596,112710.0,112700.0,0.25612869]
["bitfinex","BTCUSD",1758678840837,1.86062596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678842371,1.86062596,112710.0,112700.0,0.18267228]
["bitfinex","BTCUSD",1758678843518,1.86062596,112710.0,112700.0,0.17949228]
["bitfinex","BTCUSD",1758678843962,1.86062596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678846385,2.0380725,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678847552,1.86062596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678847936,2.0380725,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678848834,1.86062596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678849174,2.0380725,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678850749,1.86062596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678850956,0.71826596,112710.0,112700.0,0.17949228]
["bitfinex","BTCUSD",1758678851154,1.86018596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678851355,0.71826596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678851570,1.86018596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678852503,0.71826596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678852675,1.86018596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678853077,0.71826596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678853455,1.86018596,112710.0,112700.0,0.20653228]
["bitfinex","BTCUSD",1758678855290,0.71826596,112710.0,112700.0,0.18267228]
["bitfinex","BTCUSD",1758678855496,1.86018596,112710.0,112700.0,0.18267228]
["bitfinex","BTCUSD",1758678855796,1.86018596,112710.0,112700.0,0.20756228]
["bitfinex","BTCUSD",1758678857569,1.86018596,112710.0,112700.0,0.18267228]
["bitfinex","BTCUSD",1758678859221,1.86018596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678859437,2.12290217,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678860396,1.94545563,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678862915,1.86018596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678866627,1.48146661,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678867284,1.48142661,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678872020,1.17845076,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678872229,1.48142661,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678876447,1.48142661,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678876705,0.50605791,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678876888,0.60205791,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678878024,0.87993791,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678879831,0.90634284,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678880341,0.90634284,112710.0,112700.0,0.17950228]
["bitfinex","BTCUSD",1758678880535,0.90634284,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678885242,1.29034284,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678887674,0.14846284,112710.0,112700.0,0.18262228]
["bitfinex","BTCUSD",1758678887823,1.29034284,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678888272,1.46778938,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678888479,1.29034284,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678890775,1.30034284,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678891384,0.15846284,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678891592,1.30034284,112710.0,112700.0,0.20537228]
["bitfinex","BTCUSD",1758678892914,1.47778938,112710.0,112700.0,0.00516]
["bitfinex","BTCUSD",1758678893112,1.47778938,112710.0,112700.0,0.17950228]
["bitfinex","BTCUSD",1758678893317,1.50447506,112710.0,112700.0,0.17950228]
["bitfinex","BTCUSD",1758678893671,1.50447506,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678897698,0.94472413,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678898899,1.19577395,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678899128,1.29177395,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678899529,0.53389395,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678899765,0.8927581,112710.0,112700.0,0.17947228]
["bitfinex","BTCUSD",1758678899986,1.29173395,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678903134,1.37700362,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678905303,1.76100362,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678906233,0.61916362,112710.0,112690.0,0.20369803]
["bitfinex","BTCUSD",1758678906375,0.31618777,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678906579,1.43134209,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758678906989,1.43134209,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758678906990,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758678907193,0.46608953,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758678907399,0.18824953,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758678907683,1.6597553,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758678908410,0.17747803,112690.0,112680.0,0.18939413]
["bitfinex","BTCUSD",1758678908610,0.48045388,112690.0,112680.0,0.19130413]
["bitfinex","BTCUSD",1758678908812,0.48045388,112690.0,112680.0,0.18836413]
["bitfinex","BTCUSD",1758678909013,0.56572355,112690.0,112680.0,0.18836413]
["bitfinex","BTCUSD",1758678909127,0.50714479,112690.0,112680.0,0.18635413]
["bitfinex","BTCUSD",1758678909333,1.64898479,112690.0,112680.0,0.18635413]
["bitfinex","BTCUSD",1758678909603,1.64898479,112690.0,112680.0,0.18935413]
["bitfinex","BTCUSD",1758678909789,1.64898479,112690.0,112680.0,0.19136413]
["bitfinex","BTCUSD",1758678910150,1.64898479,112690.0,112680.0,0.19430413]
["bitfinex","BTCUSD",1758678910151,1.47150676,112690.0,112680.0,0.19430413]
["bitfinex","BTCUSD",1758678910366,1.47150676,112690.0,112680.0,0.20630413]
["bitfinex","BTCUSD",1758678910725,1.64898479,112690.0,112680.0,0.20630413]
["bitfinex","BTCUSD",1758678911374,1.73425446,112690.0,112680.0,0.20135413]
["bitfinex","BTCUSD",1758678911956,1.73425446,112690.0,112680.0,0.015]
["bitfinex","BTCUSD",1758678912435,1.73425446,112690.0,112680.0,0.19249378]
["bitfinex","BTCUSD",1758678912814,0.59241446,112690.0,112680.0,0.18949378]
["bitfinex","BTCUSD",1758678913018,1.73437446,112690.0,112680.0,0.19049378]
["bitfinex","BTCUSD",1758678913674,1.73437446,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1758678914057,1.73437446,112690.0,112680.0,0.18449378]
["bitfinex","BTCUSD",1758678914849,0.32966676,112690.0,112680.0,0.18658378]
["bitfinex","BTCUSD",1758678915063,1.16865091,112690.0,112680.0,0.18962378]
["bitfinex","BTCUSD",1758678915274,1.48554552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678916855,1.66302355,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678917261,1.48554552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678917891,0.34358552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678918078,1.38954552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678918307,1.48554552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678920864,0.34358552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678921064,1.48554552,112690.0,112680.0,0.21339378]
["bitfinex","BTCUSD",1758678921894,1.48554552,112690.0,112680.0,0.22339378]
["bitfinex","BTCUSD",1758678925643,1.48554552,112690.0,112680.0,0.22035378]
["bitfinex","BTCUSD",1758678925832,1.48554552,112690.0,112680.0,0.22329378]
["bitfinex","BTCUSD",1758678926648,1.66302355,112690.0,112680.0,0.22035378]
["bitfinex","BTCUSD",1758678926892,1.66302355,112690.0,112680.0,0.19449378]
["bitfinex","BTCUSD",1758678927487,1.66302355,112690.0,112680.0,0.017]
["bitfinex","BTCUSD",1758678927628,1.66302355,112690.0,112680.0,0.19449378]
["bitfinex","BTCUSD",1758678927840,1.66302355,112690.0,112680.0,0.017]
["bitfinex","BTCUSD",1758678928052,1.66302355,112690.0,112680.0,0.19449378]
["bitfinex","BTCUSD",1758678928575,2.04204494,112690.0,112680.0,0.19449378]
["bitfinex","BTCUSD",1758678928794,1.86464691,112690.0,112680.0,0.19656378]
["bitfinex","BTCUSD",1758678929327,1.86464691,112690.0,112680.0,0.19950378]
["bitfinex","BTCUSD",1758678929631,2.04212494,112690.0,112680.0,0.19950378]
["bitfinex","BTCUSD",1758678930106,1.38456691,112690.0,112680.0,0.19950378]
["bitfinex","BTCUSD",1758678930327,1.86464691,112690.0,112680.0,0.19656378]
["bitfinex","BTCUSD",1758678931078,1.86464691,112690.0,112680.0,0.22343378]
["bitfinex","BTCUSD",1758678933428,0.72260691,112690.0,112680.0,0.22343378]
["bitfinex","BTCUSD",1758678933678,1.52364829,112690.0,112680.0,0.22343378]
["bitfinex","BTCUSD",1758678933914,2.04212494,112690.0,112680.0,0.017]
["bitfinex","BTCUSD",1758678934887,2.12739461,112690.0,112680.0,0.017]
["bitfinex","BTCUSD",1758678937396,2.12739461,112690.0,112680.0,0.016]
["bitfinex","BTCUSD",1758678937615,2.12739461,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678939196,2.46739461,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678939407,2.59669461,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678940774,2.51142494,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678942637,1.24008494,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678942846,2.38212494,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678946255,2.88212494,112690.0,112680.0,0.01]
["bitfinex","BTCUSD",1758678946580,1.74008494,112690.0,112680.0,0.01501]
["bitfinex","BTCUSD",1758678946810,2.88212494,112690.0,112680.0,0.01501]
["bitfinex","BTCUSD",1758678947040,2.88212494,112690.0,112680.0,10.03894]
["bitfinex","BTCUSD",1758678947503,2.88212494,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758678949283,2.88212494,112690.0,112680.0,10.01294]
["bitfinex","BTCUSD",1758678951714,2.88212494,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758678953555,2.44520632,112690.0,112680.0,10.01316]
["bitfinex","BTCUSD",1758678953794,2.54120632,112690.0,112680.0,10.01316]
["bitfinex","BTCUSD",1758678955171,2.54120632,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758678955376,2.54120632,112690.0,112680.0,10.01316]
["bitfinex","BTCUSD",1758678958112,2.06108632,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678958316,2.54120632,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678959810,2.2002077,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678960028,2.54120632,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678960227,1.39908632,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678960434,2.54120632,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678974485,2.2002077,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678974715,2.54120632,112690.0,112680.0,10.03797]
["bitfinex","BTCUSD",1758678975750,2.96747461,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758678977449,3.71134161,112690.0,112680.0,10.0132]
["bitfinex","BTCUSD",1758678978214,3.71134161,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758678979206,3.71134161,112690.0,112680.0,10.0132]
["bitfinex","BTCUSD",1758678979705,3.71134161,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758678980334,3.71134161,112690.0,112680.0,10.01314]
["bitfinex","BTCUSD",1758678981011,3.71134161,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758678985930,2.84732732,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758678986153,2.80436732,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758678986437,2.74856732,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758678990669,2.71069416,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758678993270,1.51464216,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758678993512,2.50325316,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758679000529,2.2001277,112690.0,112680.0,10.21325378]
["bitfinex","BTCUSD",1758679000743,2.50325316,112690.0,112680.0,10.03576]
["bitfinex","BTCUSD",1758679000958,2.50325316,112690.0,112680.0,10.21325378]
["bitfinex","BTCUSD",1758679001136,1.7200077,112690.0,112680.0,10.21325378]
["bitfinex","BTCUSD",1758679001277,2.50325316,112690.0,112680.0,10.21325378]
["bitfinex","BTCUSD",1758679004726,2.2001277,112690.0,112680.0,10.21325378]
["bitfinex","BTCUSD",1758679004986,2.50325316,112690.0,112680.0,10.21325378]
["bitfinex","BTCUSD",1758679011236,0.99403876,112690.0,112680.0,10.29852345]
["bitfinex","BTCUSD",1758679011448,1.25788,112690.0,112680.0,10.29852345]
["bitfinex","BTCUSD",1758679012088,0.5,112690.0,112680.0,10.38379312]
["bitfinex","BTCUSD",1758679012291,1.25788,112690.0,112680.0,10.38379312]
["bitfinex","BTCUSD",1758679012604,1.25788,112690.0,112680.0,10.41048011]
["bitfinex","BTCUSD",1758679013350,1.25788,112690.0,112680.0,10.41348011]
["bitfinex","BTCUSD",1758679013546,1.25788,112690.0,112680.0,10.42548011]
["bitfinex","BTCUSD",1758679014098,0.5,112690.0,112680.0,10.42548011]
["bitfinex","BTCUSD",1758679014296,0.98012,112690.0,112680.0,10.72860557]
["bitfinex","BTCUSD",1758679014503,1.25788,112690.0,112680.0,10.42548011]
["bitfinex","BTCUSD",1758679015653,1.25788,112690.0,112680.0,10.34021044]
["bitfinex","BTCUSD",1758679016742,0.5,112690.0,112680.0,10.34021044]
["bitfinex","BTCUSD",1758679016915,1.16184,112690.0,112680.0,10.34021044]
["bitfinex","BTCUSD",1758679017129,1.16184,112690.0,112680.0,10.34031044]
["bitfinex","BTCUSD",1758679017130,1.25784,112690.0,112680.0,10.34031044]
["bitfinex","BTCUSD",1758679017346,1.25784,112690.0,112680.0,10.6434359]
["bitfinex","BTCUSD",1758679017542,1.25784,112690.0,112680.0,10.72870557]
["bitfinex","BTCUSD",1758679017998,1.06468437,112690.0,112680.0,10.72870557]
["bitfinex","BTCUSD",1758679018583,1.25783937,112690.0,112680.0,10.72870557]
["bitfinex","BTCUSD",1758679019917,0.75784,112690.0,112680.0,10.72870557]
["bitfinex","BTCUSD",1758679024755,0.19962588,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758679024977,0.95734588,112710.0,112700.0,0.24274488]
["bitfinex","BTCUSD",1758679026691,0.95734588,112710.0,112700.0,0.24374488]
["bitfinex","BTCUSD",1758679027322,0.95734588,112710.0,112700.0,0.24974488]
["bitfinex","BTCUSD",1758679027523,0.78450588,112710.0,112700.0,0.21425228]
["bitfinex","BTCUSD",1758679030763,0.78450588,112710.0,112700.0,0.18647228]
["bitfinex","BTCUSD",1758679031212,0.78450588,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679034357,1.08763134,112710.0,112700.0,0.18968228]
["bitfinex","BTCUSD",1758679034914,0.78450588,112710.0,112700.0,0.18968228]
["bitfinex","BTCUSD",1758679036991,0.78450588,112710.0,112700.0,0.18644228]
["bitfinex","BTCUSD",1758679037209,0.78450588,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679038402,0.78450588,112710.0,112700.0,0.18968228]
["bitfinex","BTCUSD",1758679038817,1.08763134,112710.0,112700.0,0.18968228]
["bitfinex","BTCUSD",1758679039483,1.08763134,112710.0,112700.0,0.21352228]
["bitfinex","BTCUSD",1758679041522,1.08763134,112710.0,112700.0,0.21334228]
["bitfinex","BTCUSD",1758679042379,1.08763134,112710.0,112700.0,0.18644228]
["bitfinex","BTCUSD",1758679042580,1.08763134,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679046002,0.02678588,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679046245,0.32991134,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679046438,1.44472546,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679048209,1.34872546,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679048458,1.44472546,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679049183,1.4800107,112710.0,112700.0,0.18660228]
["bitfinex","BTCUSD",1758679050085,1.4800107,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679050298,1.56528037,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679050517,1.4800107,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679050710,1.51769735,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679050958,1.51769735,112710.0,112700.0,0.18966228]
["bitfinex","BTCUSD",1758679052104,0.37609735,112710.0,112700.0,0.18966228]
["bitfinex","BTCUSD",1758679052305,1.13369735,112710.0,112700.0,0.18966228]
["bitfinex","BTCUSD",1758679052506,1.14369735,112710.0,112700.0,0.25401331]
["bitfinex","BTCUSD",1758679053529,1.14369735,112710.0,112700.0,0.21463228]
["bitfinex","BTCUSD",1758679064690,0.38609735,112710.0,112700.0,0.21463228]
["bitfinex","BTCUSD",1758679064902,1.14369735,112710.0,112700.0,0.21463228]
["bitfinex","BTCUSD",1758679065127,0.04528524,112710.0,112700.0,0.21463228]
["bitfinex","BTCUSD",1758679065342,1.14369735,112710.0,112700.0,0.21463228]
["bitfinex","BTCUSD",1758679069079,0.80288524,112710.0,112700.0,0.18966228]
["bitfinex","BTCUSD",1758679069244,1.14369735,112710.0,112700.0,0.21463228]
["bitfinex","BTCUSD",1758679070349,1.14369735,112710.0,112700.0,0.21157228]
["bitfinex","BTCUSD",1758679070483,1.14369735,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679071127,1.56977913,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679071533,1.22896702,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679072196,1.14369735,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679074284,1.48450946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679074946,1.661956,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679075382,1.86850946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679075811,2.045956,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679075941,1.86850946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679077469,2.045956,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679077673,1.86850946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679078333,0.72690946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679078498,1.86846946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679078897,0.72690946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679079102,1.86846946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679080152,0.72690946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679080387,1.86846946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679081093,0.72690946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679081267,1.86846946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679082325,0.72690946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679082645,1.86846946,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679084466,1.52765735,112710.0,112700.0,0.18950228]
["bitfinex","BTCUSD",1758679084673,1.52765735,112710.0,112700.0,0.21375228]
["bitfinex","BTCUSD",1758679085326,0.38609735,112710.0,112700.0,0.21375228]
["bitfinex","BTCUSD",1758679085552,1.14365735,112710.0,112700.0,0.21375228]
["bitfinex","BTCUSD",1758679088092,0.38609735,112710.0,112700.0,0.21375228]
["bitfinex","BTCUSD",1758679088293,1.14365735,112710.0,112700.0,0.21375228]
["bitfinex","BTCUSD",1758679089486,1.14365735,112710.0,112700.0,0.18950228]
["bitfinex","BTCUSD",1758679089660,1.14365735,112710.0,112700.0,0.21375228]
["bitfinex","BTCUSD",1758679092144,1.14365735,112710.0,112700.0,0.18950228]
["bitfinex","BTCUSD",1758679094207,1.52765735,112710.0,112700.0,0.18950228]
["bitfinex","BTCUSD",1758679095390,1.18684524,112710.0,112700.0,0.18950228]
["bitfinex","BTCUSD",1758679095599,1.52765735,112710.0,112700.0,0.18950228]
["bitfinex","BTCUSD",1758679097281,1.52765735,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679097500,1.52765735,112710.0,112700.0,0.18655228]
["bitfinex","BTCUSD",1758679097734,1.52765735,112710.0,112700.0,0.18952228]
["bitfinex","BTCUSD",1758679099094,1.52765735,112710.0,112700.0,0.21359228]
["bitfinex","BTCUSD",1758679099302,1.52765735,112710.0,112700.0,0.18952228]
["bitfinex","BTCUSD",1758679099730,1.52765735,112710.0,112700.0,0.18655228]
["bitfinex","BTCUSD",1758679099915,1.52765735,112710.0,112700.0,0.18952228]
["bitfinex","BTCUSD",1758679101500,1.52765735,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679101792,1.70510389,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679102226,1.52765735,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679104921,0.56354389,112710.0,112700.0,0.18948228]
["bitfinex","BTCUSD",1758679105158,1.70510389,112710.0,112700.0,0.18653228]
["bitfinex","BTCUSD",1758679105630,1.70510389,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679105921,2.045916,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679110551,1.66725828,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679111986,1.36429178,112710.0,112700.0,0.18948228]
["bitfinex","BTCUSD",1758679112235,1.66725828,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679113864,1.75252795,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679118154,1.44956145,112710.0,112700.0,0.18653228]
["bitfinex","BTCUSD",1758679118352,1.75252795,112710.0,112700.0,0.18653228]
["bitfinex","BTCUSD",1758679120606,1.57508141,112710.0,112700.0,0.18653228]
["bitfinex","BTCUSD",1758679120741,1.57508141,112710.0,112700.0,0.18948228]
["bitfinex","BTCUSD",1758679121399,1.1669665,112710.0,112700.0,0.18948228]
["bitfinex","BTCUSD",1758679122078,1.34441304,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679122301,1.37082934,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679122493,1.64834934,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679124199,1.4709028,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679124613,1.64834934,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679127934,1.64834934,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679128178,1.98834934,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679128399,1.53503894,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679128633,0.87351894,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679129062,2.01503894,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679129538,1.53503894,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679129766,2.01503894,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679130011,1.53503894,112710.0,112700.0,0.007]
["bitfinex","BTCUSD",1758679130223,0.87351894,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758679130433,1.91903894,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758679130638,0.17746228,112700.0,112690.0,0.17747794]
["bitfinex","BTCUSD",1758679130862,0.75794878,112700.0,112690.0,0.18256794]
["bitfinex","BTCUSD",1758679131336,0.78463838,112700.0,112690.0,0.18256794]
["bitfinex","BTCUSD",1758679131766,0.78463838,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1758679132192,0.78463838,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679137589,0.21806961,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679137817,1.66263611,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679139643,1.56663611,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679139843,1.66263611,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679141940,3.10711811,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679142146,3.09320038,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1758679143036,3.09320038,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1758679143701,0.51747803,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758679143940,0.82044453,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758679144145,1.96204453,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758679145003,1.98873885,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758679145431,2.00265799,112690.0,112680.0,10.01]
["bitfinex","BTCUSD",1758679145637,2.00265799,112690.0,112680.0,10.011]
["bitfinex","BTCUSD",1758679147130,0.86105799,112690.0,112680.0,10.011]
["bitfinex","BTCUSD",1758679147342,2.00265799,112690.0,112680.0,10.01414]
["bitfinex","BTCUSD",1758679149859,2.00265799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679150382,2.50265799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679150853,1.36105799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679151081,2.50273799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679151759,1.36105799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679151987,2.50273799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679156376,2.50273799,112690.0,112680.0,10.21659378]
["bitfinex","BTCUSD",1758679156589,2.50273799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679157446,1.36105799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679158330,2.50273799,112690.0,112680.0,10.0391]
["bitfinex","BTCUSD",1758679159794,2.50273799,112690.0,112680.0,10.03896]
["bitfinex","BTCUSD",1758679160727,2.29654487,112690.0,112680.0,10.03896]
["bitfinex","BTCUSD",1758679160907,2.16273799,112690.0,112680.0,10.03896]
["bitfinex","BTCUSD",1758679172552,2.54180129,112690.0,112680.0,10.03896]
["bitfinex","BTCUSD",1758679179434,2.20082639,112690.0,112680.0,10.21645378]
["bitfinex","BTCUSD",1758679179857,1.05910639,112690.0,112680.0,10.21645378]
["bitfinex","BTCUSD",1758679180161,2.20082639,112690.0,112680.0,10.21645378]
["bitfinex","BTCUSD",1758679180367,1.05910639,112690.0,112680.0,10.21645378]
["bitfinex","BTCUSD",1758679180570,2.02334836,112690.0,112680.0,10.21645378]
["bitfinex","BTCUSD",1758679185659,2.02327778,112690.0,112680.0,10.21645378]
["bitfinex","BTCUSD",1758679185989,2.02327778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679187269,1.23894346,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679187466,1.99650346,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679189846,2.17398149,112690.0,112680.0,10.0171736]
["bitfinex","BTCUSD",1758679190052,2.51492581,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679190287,1.83744778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679190507,2.01492581,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679190713,1.83744778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679190920,1.49650346,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679195095,1.83744778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679197489,1.83740778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679197910,1.49646346,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679198542,1.83740778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679200682,0.69580778,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679200811,1.49646346,112690.0,112680.0,10.19466738]
["bitfinex","BTCUSD",1758679204105,1.49646346,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679206041,1.67394149,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679206250,1.49646346,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679206454,1.83740778,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679207315,1.49646346,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679208714,1.83740778,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679209580,2.01488581,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679210793,0.35486346,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679210989,0.87807914,112690.0,112680.0,10.19369945]
["bitfinex","BTCUSD",1758679211305,0.93036853,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758679211528,2.07192853,112710.0,112700.0,0.20672228]
["bitfinex","BTCUSD",1758679211909,2.07188853,112710.0,112700.0,0.20672228]
["bitfinex","BTCUSD",1758679212404,2.41283285,112710.0,112700.0,0.20672228]
["bitfinex","BTCUSD",1758679213046,2.41283285,112710.0,112700.0,0.02926]
["bitfinex","BTCUSD",1758679213254,2.41283285,112710.0,112700.0,0.00507]
["bitfinex","BTCUSD",1758679213688,0.17746228,112700.0,112690.0,0.20381372]
["bitfinex","BTCUSD",1758679213902,1.13671092,112700.0,112680.0,10.17673413]
["bitfinex","BTCUSD",1758679214117,0.95924864,112690.0,112680.0,10.19996413]
["bitfinex","BTCUSD",1758679215338,1.82340864,112690.0,112680.0,10.20696413]
["bitfinex","BTCUSD",1758679215691,1.48246432,112690.0,112680.0,10.20696413]
["bitfinex","BTCUSD",1758679217133,0.34094432,112690.0,112680.0,10.20696413]
["bitfinex","BTCUSD",1758679217342,1.48246432,112690.0,112680.0,10.20696413]
["bitfinex","BTCUSD",1758679218007,1.48246432,112690.0,112680.0,10.20896413]
["bitfinex","BTCUSD",1758679226730,2.00088667,112690.0,112680.0,10.18573413]
["bitfinex","BTCUSD",1758679226952,2.00088667,112690.0,112680.0,10.21053413]
["bitfinex","BTCUSD",1758679228311,1.82340864,112690.0,112680.0,10.21053413]
["bitfinex","BTCUSD",1758679230377,0.34094432,112690.0,112680.0,10.21053413]
["bitfinex","BTCUSD",1758679230604,1.48242432,112690.0,112680.0,10.21053413]
["bitfinex","BTCUSD",1758679231068,2.00084667,112690.0,112680.0,10.17685945]
["bitfinex","BTCUSD",1758679231358,2.00084667,112690.0,112680.0,9.99624567]
["bitfinex","BTCUSD",1758679231820,2.04145894,112690.0,112680.0,9.99624567]
["bitfinex","BTCUSD",1758679232298,2.02753994,112690.0,112680.0,9.99624567]
["bitfinex","BTCUSD",1758679232726,1.95199744,112690.0,112680.0,9.99624567]
["bitfinex","BTCUSD",1758679233446,1.96591677,112690.0,112680.0,9.98724567]
["bitfinex","BTCUSD",1758679233892,1.96591677,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679234077,2.08131677,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679239041,2.08131677,112690.0,112680.0,9.99029567]
["bitfinex","BTCUSD",1758679239253,2.08131677,112690.0,112680.0,9.99326567]
["bitfinex","BTCUSD",1758679240038,2.08131677,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679241023,1.23035591,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679241223,1.40783394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679241501,0.92775394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679241822,1.31183394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679241951,1.40783394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679242181,1.68511394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679242389,0.92775394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679242625,1.68511394,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679243834,1.38194087,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679244258,1.38194087,112690.0,112680.0,9.99326567]
["bitfinex","BTCUSD",1758679244458,1.88194087,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679245338,2.26606087,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679246917,2.26606087,112690.0,112680.0,9.99029567]
["bitfinex","BTCUSD",1758679247159,1.12458087,112690.0,112680.0,9.99029567]
["bitfinex","BTCUSD",1758679247335,2.26610087,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679248879,2.60610087,112690.0,112680.0,9.99326567]
["bitfinex","BTCUSD",1758679249160,2.60610087,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679249539,2.60610087,112690.0,112680.0,9.99029567]
["bitfinex","BTCUSD",1758679249692,2.60610087,112690.0,112680.0,10.01806567]
["bitfinex","BTCUSD",1758679261242,2.90927394,112690.0,112680.0,9.99326567]
["bitfinex","BTCUSD",1758679261401,2.91552452,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679261845,2.91548452,112690.0,112680.0,9.98824567]
["bitfinex","BTCUSD",1758679262065,2.61231145,112690.0,112680.0,9.99035567]
["bitfinex","BTCUSD",1758679262293,2.61231145,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679262507,2.61231172,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679262709,1.47083172,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679262921,1.45991487,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679263134,2.12752569,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679263338,2.60764569,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679265111,1.46616569,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679265325,2.60764569,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679266245,2.14817369,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679266498,1.49521569,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679266759,2.40091169,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679266978,2.62849487,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679267166,2.63474595,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679269700,2.62082662,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679269930,2.62082662,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679269931,1.34151262,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679270128,2.47674154,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679270358,2.47674154,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679270577,2.47674154,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679270797,2.47674154,112690.0,112680.0,10.01724567]
["bitfinex","BTCUSD",1758679273488,2.47674154,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679273899,2.49066085,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679274108,1.34918085,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679274318,2.03594282,112690.0,112680.0,10.24133505]
["bitfinex","BTCUSD",1758679274529,2.31314282,112690.0,112680.0,10.24133505]
["bitfinex","BTCUSD",1758679274939,2.31314282,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679278009,2.00996975,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679278222,1.99605044,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679278454,2.29922351,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679281339,0.81778351,112690.0,112680.0,10.19473945]
["bitfinex","BTCUSD",1758679281555,1.64144,112690.0,112680.0,10.28000912]
["bitfinex","BTCUSD",1758679281978,0.5,112690.0,112680.0,10.28000912]
["bitfinex","BTCUSD",1758679282212,1.25732,112690.0,112680.0,10.28000912]
["bitfinex","BTCUSD",1758679282866,1.25732,112690.0,112680.0,10.30669812]
["bitfinex","BTCUSD",1758679285997,1.25724,112690.0,112680.0,10.30669812]
["bitfinex","BTCUSD",1758679286212,1.25724,112690.0,112680.0,10.42211969]
["bitfinex","BTCUSD",1758679286634,0.5,112690.0,112680.0,10.42211969]
["bitfinex","BTCUSD",1758679286841,1.25724,112690.0,112680.0,10.42221969]
["bitfinex","BTCUSD",1758679287273,1.25724,112690.0,112680.0,10.42121969]
["bitfinex","BTCUSD",1758679287529,1.16124,112690.0,112680.0,10.42821969]
["bitfinex","BTCUSD",1758679287738,1.25724,112690.0,112680.0,10.42821969]
["bitfinex","BTCUSD",1758679288365,1.25724,112690.0,112680.0,10.42121969]
["bitfinex","BTCUSD",1758679288754,1.25724,112690.0,112680.0,10.44521969]
["bitfinex","BTCUSD",1758679288947,1.25724,112690.0,112680.0,10.44721969]
["bitfinex","BTCUSD",1758679289339,1.25724,112690.0,112680.0,10.44521969]
["bitfinex","BTCUSD",1758679290147,1.25724,112690.0,112680.0,10.45121969]
["bitfinex","BTCUSD",1758679290532,0.06475756,112690.0,112680.0,10.79121969]
["bitfinex","BTCUSD",1758679290739,0.38404,112700.0,112690.0,0.20762993]
["bitfinex","BTCUSD",1758679290956,0.48004,112700.0,112690.0,0.38025927]
["bitfinex","BTCUSD",1758679291163,0.48004,112700.0,112690.0,0.40837927]
["bitfinex","BTCUSD",1758679291795,0.48004,112700.0,112690.0,0.40847927]
["bitfinex","BTCUSD",1758679291998,0.75716,112700.0,112690.0,0.43916018]
["bitfinex","BTCUSD",1758679292218,0.75716,112700.0,112690.0,0.45716018]
["bitfinex","BTCUSD",1758679295423,0.394,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758679295631,0.76708,112710.0,112700.0,0.26482195]
["bitfinex","BTCUSD",1758679295847,0.76708,112710.0,112700.0,0.3315242]
["bitfinex","BTCUSD",1758679296058,0.76708,112710.0,112700.0,0.3565042]
["bitfinex","BTCUSD",1758679296272,0.76708,112710.0,112700.0,0.38318511]
["bitfinex","BTCUSD",1758679296733,0.76703563,112710.0,112700.0,0.38618511]
["bitfinex","BTCUSD",1758679297164,0.76703563,112710.0,112700.0,0.32272286]
["bitfinex","BTCUSD",1758679297379,0.76703563,112710.0,112700.0,0.33572286]
["bitfinex","BTCUSD",1758679298777,0.76703563,112710.0,112700.0,0.31074286]
["bitfinex","BTCUSD",1758679298985,0.76703563,112710.0,112700.0,0.33572286]
["bitfinex","BTCUSD",1758679299391,1.1077114,112710.0,112700.0,0.33572286]
["bitfinex","BTCUSD",1758679300025,1.1077114,112710.0,112700.0,0.22547319]
["bitfinex","BTCUSD",1758679300274,1.1077114,112710.0,112700.0,0.25045319]
["bitfinex","BTCUSD",1758679303428,1.1077114,112710.0,112700.0,0.22547319]
["bitfinex","BTCUSD",1758679303989,1.1077114,112710.0,112700.0,0.25045319]
["bitfinex","BTCUSD",1758679305452,1.1075914,112710.0,112700.0,0.25045319]
["bitfinex","BTCUSD",1758679307162,1.1075914,112710.0,112700.0,0.22547319]
["bitfinex","BTCUSD",1758679307594,1.1075914,112710.0,112700.0,0.22233319]
["bitfinex","BTCUSD",1758679308255,1.1075914,112710.0,112700.0,0.22024319]
["bitfinex","BTCUSD",1758679308703,0.3506314,112710.0,112700.0,0.22024319]
["bitfinex","BTCUSD",1758679308954,1.1075914,112710.0,112700.0,0.22024319]
["bitfinex","BTCUSD",1758679309600,1.1075914,112710.0,112700.0,0.19346228]
["bitfinex","BTCUSD",1758679310638,1.1075914,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1758679311051,1.62571371,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1758679311253,1.91371371,112710.0,112700.0,0.18746228]
["bitfinex","BTCUSD",1758679311456,2.03635908,112710.0,112700.0,0.18746228]
["bitfinex","BTCUSD",1758679311704,2.03635908,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679312084,2.03635908,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679315330,2.04467768,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679316635,2.04467768,112710.0,112700.0,0.009]
["bitfinex","BTCUSD",1758679317038,2.05091678,112710.0,112700.0,0.009]
["bitfinex","BTCUSD",1758679317200,2.04467768,112710.0,112700.0,0.009]
["bitfinex","BTCUSD",1758679317404,2.05091605,112710.0,112700.0,0.009]
["bitfinex","BTCUSD",1758679317603,2.05091605,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1758679317838,2.05091605,112710.0,112690.0,0.17747762]
["bitfinex","BTCUSD",1758679317839,0.17746228,112700.0,112690.0,0.17747762]
["bitfinex","BTCUSD",1758679318050,0.79517805,112700.0,112690.0,0.17747762]
["bitfinex","BTCUSD",1758679318657,0.82186577,112700.0,112690.0,0.17747762]
["bitfinex","BTCUSD",1758679318854,0.82186577,112700.0,112690.0,0.17947762]
["bitfinex","BTCUSD",1758679319060,1.02836349,112700.0,112690.0,0.18647762]
["bitfinex","BTCUSD",1758679319254,1.12432349,112700.0,112690.0,0.18647762]
["bitfinex","BTCUSD",1758679319510,1.09763577,112700.0,112690.0,0.18647762]
["bitfinex","BTCUSD",1758679319886,0.34067577,112700.0,112690.0,0.18647762]
["bitfinex","BTCUSD",1758679320096,1.09771577,112700.0,112690.0,0.19183762]
["bitfinex","BTCUSD",1758679320373,1.09771577,112700.0,112690.0,0.21545762]
["bitfinex","BTCUSD",1758679321196,0.75704,112700.0,112690.0,0.21545762]
["bitfinex","BTCUSD",1758679321409,1.09771577,112700.0,112690.0,0.21545762]
["bitfinex","BTCUSD",1758679321813,0.34067577,112700.0,112690.0,0.19183762]
["bitfinex","BTCUSD",1758679322046,0.37664335,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758679322262,0.48995563,112710.0,112700.0,0.20644228]
["bitfinex","BTCUSD",1758679322472,0.76699563,112710.0,112700.0,0.20644228]
["bitfinex","BTCUSD",1758679322695,0.3506314,112710.0,112700.0,0.20644228]
["bitfinex","BTCUSD",1758679322907,1.1076714,112710.0,112700.0,0.20644228]
["bitfinex","BTCUSD",1758679323124,0.76699563,112710.0,112700.0,0.20644228]
["bitfinex","BTCUSD",1758679323332,1.1076714,112710.0,112700.0,0.20844228]
["bitfinex","BTCUSD",1758679323758,1.1076714,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679325028,1.44834717,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679327685,0.69130717,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679328119,1.44834717,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679328538,0.69130717,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679328756,1.1076714,112710.0,112700.0,0.26326124]
["bitfinex","BTCUSD",1758679328967,1.1076714,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679329180,1.44834717,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679331333,0.00995563,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679331551,1.1076714,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679332421,0.76699563,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679332613,1.1076714,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679336990,1.44834717,112710.0,112700.0,0.21544228]
["bitfinex","BTCUSD",1758679337436,1.44834717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679340110,1.44834717,112710.0,112700.0,0.19168228]
["bitfinex","BTCUSD",1758679340445,1.44834717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679342362,1.62579371,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679342989,1.44834717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679343637,1.44842717,112710.0,112700.0,0.19160228]
["bitfinex","BTCUSD",1758679343852,0.69130717,112710.0,112700.0,0.21622228]
["bitfinex","BTCUSD",1758679344070,1.44842717,112710.0,112700.0,0.21622228]
["bitfinex","BTCUSD",1758679344424,1.35242717,112710.0,112700.0,0.21622228]
["bitfinex","BTCUSD",1758679344646,1.44842717,112710.0,112700.0,0.21108228]
["bitfinex","BTCUSD",1758679344859,1.44842717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679346521,0.69130717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679346790,1.83238717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679348009,2.00983371,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679349126,1.83238717,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679349960,1.44838717,112710.0,112700.0,0.19160228]
["bitfinex","BTCUSD",1758679350162,1.1077114,112710.0,112700.0,0.21622228]
["bitfinex","BTCUSD",1758679350373,1.44838717,112710.0,112700.0,0.21622228]
["bitfinex","BTCUSD",1758679350821,1.1076714,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679351424,1.44834717,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679353201,0.69130717,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679353398,0.67099563,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679353650,1.1076714,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679354728,1.06990875,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679355358,0.56639084,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679356715,0.84359084,112710.0,112700.0,0.25559227]
["bitfinex","BTCUSD",1758679357389,0.84359084,112710.0,112700.0,0.21622228]
["bitfinex","BTCUSD",1758679360694,0.84359084,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679362536,0.84359084,112710.0,112700.0,0.18850228]
["bitfinex","BTCUSD",1758679362693,0.7572,112710.0,112700.0,0.19160228]
["bitfinex","BTCUSD",1758679362917,0.7572,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679365756,1.06011312,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679366202,1.06011312,112710.0,112700.0,0.19160228]
["bitfinex","BTCUSD",1758679366417,1.06011312,112710.0,112700.0,0.18850228]
["bitfinex","BTCUSD",1758679367271,1.06011312,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679367483,1.23755966,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679367684,1.06011312,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679368826,1.05995312,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679372030,1.23739966,112710.0,112700.0,0.18646228]
["bitfinex","BTCUSD",1758679373070,1.05995312,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679373658,0.30291312,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679373870,1.05995312,112710.0,112700.0,0.18841236]
["bitfinex","BTCUSD",1758679375976,1.23739966,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679376590,1.05995312,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679376953,1.23739966,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679377771,1.23739966,112710.0,112700.0,0.00880008]
["bitfinex","BTCUSD",1758679377926,1.23739966,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679378133,0.48035966,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679378373,0.96395312,112710.0,112700.0,0.18626236]
["bitfinex","BTCUSD",1758679378580,0.30291312,112710.0,112700.0,0.18446228]
["bitfinex","BTCUSD",1758679378843,1.44395312,112710.0,112700.0,0.17961228]
["bitfinex","BTCUSD",1758679379306,1.44395312,112710.0,112700.0,0.18061228]
["bitfinex","BTCUSD",1758679379810,1.47064039,112710.0,112700.0,0.18061228]
["bitfinex","BTCUSD",1758679380003,0.32960039,112710.0,112700.0,0.18061228]
["bitfinex","BTCUSD",1758679380217,1.47064039,112710.0,112700.0,0.18061228]
["bitfinex","BTCUSD",1758679380814,1.64808693,112710.0,112700.0,0.18061228]
["bitfinex","BTCUSD",1758679380986,1.64808693,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1758679381809,0.50704693,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1758679381992,1.64808693,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1758679382395,1.47064039,112710.0,112700.0,0.20718228]
["bitfinex","BTCUSD",1758679382599,0.75704,112710.0,112700.0,0.20718228]
["bitfinex","BTCUSD",1758679382810,0.87092228,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758679383013,2.0120447,112720.0,112710.0,0.20616654]
["bitfinex","BTCUSD",1758679383402,0.89769033,112720.0,112710.0,0.18261654]
["bitfinex","BTCUSD",1758679383603,2.03873033,112720.0,112710.0,0.20616654]
["bitfinex","BTCUSD",1758679384615,0.89769033,112720.0,112710.0,0.20616654]
["bitfinex","BTCUSD",1758679384823,1.73581721,112720.0,112710.0,0.20616654]
["bitfinex","BTCUSD",1758679385032,2.03873033,112720.0,112710.0,0.20616654]
["bitfinex","BTCUSD",1758679385651,2.03873033,112720.0,112710.0,0.20716654]
["bitfinex","BTCUSD",1758679386683,1.10425902,112720.0,112710.0,0.20716654]
["bitfinex","BTCUSD",1758679386913,2.03872982,112720.0,112710.0,0.20716654]
["bitfinex","BTCUSD",1758679387692,1.86129902,112720.0,112710.0,0.20716654]
["bitfinex","BTCUSD",1758679387892,2.03872982,112720.0,112710.0,0.20716654]
["bitfinex","BTCUSD",1758679388557,2.03872982,112720.0,112710.0,0.18059654]
["bitfinex","BTCUSD",1758679388779,2.03872982,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679389059,2.03872982,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1758679389284,2.03872982,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679391418,2.03872982,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1758679391643,2.03872982,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679392202,2.03872982,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1758679392429,2.03872982,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679392862,2.03872982,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1758679393235,2.03872982,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679393465,2.03872982,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679397873,1.7358167,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679398097,2.03872982,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679401294,0.89768982,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679401503,2.03888982,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679404201,2.03888982,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1758679404400,2.03888982,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679406048,2.03888982,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679409858,2.03888982,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1758679410059,2.34180294,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1758679410265,2.34180294,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679410266,1.20060294,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1758679410466,2.34168294,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679410711,1.86168294,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679410937,2.34168294,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679411157,2.03876982,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679411878,0.89768982,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679412106,2.03872982,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679414656,2.0766195,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679416236,0.9355795,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679416452,2.0766195,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679420876,2.0766195,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679423070,2.4174223,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679423646,2.0766195,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679424892,2.0766195,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679425753,1.8991887,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679426168,2.0766195,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679426372,0.7581487,112720.0,112710.0,0.18348654]
["bitfinex","BTCUSD",1758679426574,1.8991887,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679427014,1.8031887,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679427269,1.8991887,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679431162,0.7581487,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679431368,1.8991887,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679437254,0.7581487,112720.0,112710.0,0.20846654]
["bitfinex","BTCUSD",1758679437462,1.8991887,112720.0,112710.0,0.24705942]
["bitfinex","BTCUSD",1758679438192,1.1421487,112720.0,112710.0,0.24705942]
["bitfinex","BTCUSD",1758679438448,0.37674448,112720.0,112710.0,0.24705942]
["bitfinex","BTCUSD",1758679438647,1.13458728,112720.0,112710.0,0.24705942]
["bitfinex","BTCUSD",1758679439837,1.13458728,112720.0,112710.0,0.24605942]
["bitfinex","BTCUSD",1758679440421,1.13458728,112720.0,112710.0,0.25305942]
["bitfinex","BTCUSD",1758679440634,1.13458728,112720.0,112710.0,0.21446654]
["bitfinex","BTCUSD",1758679441752,0.79378448,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679442005,1.13458728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679448642,0.37754728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679448845,1.13446728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679449824,0.37754728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679450034,1.13446728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679453949,1.13446728,112720.0,112710.0,0.24698308]
["bitfinex","BTCUSD",1758679454157,0.37754728,112720.0,112710.0,0.24698308]
["bitfinex","BTCUSD",1758679454390,1.13446728,112720.0,112710.0,0.24698308]
["bitfinex","BTCUSD",1758679455848,0.37754728,112720.0,112710.0,0.24698308]
["bitfinex","BTCUSD",1758679456081,1.13446728,112720.0,112710.0,0.24698308]
["bitfinex","BTCUSD",1758679456470,1.13446728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679459461,0.03674448,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679459759,1.13442728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679460085,0.85746728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679460295,1.13442728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679460502,1.13442728,112720.0,112710.0,0.25743754]
["bitfinex","BTCUSD",1758679463032,1.13442728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679467354,0.37754728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679467562,0.65450728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679467775,1.13442728,112720.0,112710.0,0.21546654]
["bitfinex","BTCUSD",1758679468577,0.51666448,112720.0,112710.0,0.30073621]
["bitfinex","BTCUSD",1758679468808,0.79362448,112720.0,112710.0,0.37524545]
["bitfinex","BTCUSD",1758679469774,0.75696242,112720.0,112710.0,0.37524545]
["bitfinex","BTCUSD",1758679469981,8.242e-05,112720.0,112710.0,0.37524545]
["bitfinex","BTCUSD",1758679470154,0.75696242,112720.0,112710.0,0.37524545]
["bitfinex","BTCUSD",1758679471255,0.75696242,112720.0,112710.0,0.37424545]
["bitfinex","BTCUSD",1758679471559,0.75696242,112720.0,112710.0,0.37024545]
["bitfinex","BTCUSD",1758679471886,0.75696242,112720.0,112710.0,0.38324545]
["bitfinex","BTCUSD",1758679472088,0.75696242,112720.0,112710.0,0.38334545]
["bitfinex","BTCUSD",1758679476311,0.03148228,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758679476530,0.51136228,112730.0,112720.0,0.23670843]
["bitfinex","BTCUSD",1758679476956,0.51136228,112730.0,112720.0,0.23886843]
["bitfinex","BTCUSD",1758679477173,0.51136228,112730.0,112720.0,0.26554697]
["bitfinex","BTCUSD",1758679477388,0.78832228,112730.0,112720.0,0.26554697]
["bitfinex","BTCUSD",1758679477578,0.78832228,112730.0,112720.0,0.26654697]
["bitfinex","BTCUSD",1758679478328,0.78832228,112730.0,112720.0,0.27354697]
["bitfinex","BTCUSD",1758679479891,0.78832228,112730.0,112720.0,0.26818697]
["bitfinex","BTCUSD",1758679480114,0.78832228,112730.0,112720.0,0.21210934]
["bitfinex","BTCUSD",1758679483788,0.11306447,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758679484011,0.20902447,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758679484767,0.48594447,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758679485038,0.48594447,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679485242,1.25378447,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679485455,1.27372113,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679487416,1.16065666,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679491216,0.68073666,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679491407,0.77669666,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679500242,0.3227168,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679500499,0.9834768,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679500701,1.0794368,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679500888,0.3227168,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679501128,1.0794368,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679501899,0.9005636,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758679502113,1.23701177,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758679502336,2.29651191,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758679504371,2.31042425,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758679505437,2.29651191,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758679505839,2.31628509,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758679509737,2.31628509,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758679509961,0.57966014,112740.0,112730.0,0.18053506]
["bitfinex","BTCUSD",1758679510402,0.75705946,112740.0,112730.0,0.20673506]
["bitfinex","BTCUSD",1758679510608,0.51741506,112730.0,112720.0,0.02667854]
["bitfinex","BTCUSD",1758679510815,1.0970752,112730.0,112710.0,0.18631886]
["bitfinex","BTCUSD",1758679511026,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758679511219,0.09596,112720.0,112710.0,0.18631886]
["bitfinex","BTCUSD",1758679511407,0.09596,112720.0,112710.0,0.21563886]
["bitfinex","BTCUSD",1758679511829,0.2733908,112720.0,112710.0,0.21563886]
["bitfinex","BTCUSD",1758679512215,0.57617094,112720.0,112710.0,0.21563886]
["bitfinex","BTCUSD",1758679512395,0.39874014,112720.0,112710.0,0.21563886]
["bitfinex","BTCUSD",1758679513639,0.39874014,112720.0,112710.0,0.22863886]
["bitfinex","BTCUSD",1758679513804,0.39874014,112720.0,112710.0,0.23163886]
["bitfinex","BTCUSD",1758679514847,0.57617094,112720.0,112710.0,0.23163886]
["bitfinex","BTCUSD",1758679515111,0.57617094,112720.0,112710.0,0.19344654]
["bitfinex","BTCUSD",1758679515772,0.48021094,112720.0,112710.0,0.19344654]
["bitfinex","BTCUSD",1758679515993,1.23697094,112720.0,112710.0,0.19344654]
["bitfinex","BTCUSD",1758679516431,0.48021094,112720.0,112710.0,0.19344654]
["bitfinex","BTCUSD",1758679516640,1.23697094,112720.0,112710.0,0.19344654]
["bitfinex","BTCUSD",1758679516825,1.05954014,112720.0,112710.0,0.19858654]
["bitfinex","BTCUSD",1758679517003,1.05954014,112720.0,112710.0,0.22342654]
["bitfinex","BTCUSD",1758679518002,0.57966014,112720.0,112710.0,0.22327357]
["bitfinex","BTCUSD",1758679518207,1.05954014,112720.0,112710.0,0.22327357]
["bitfinex","BTCUSD",1758679518614,0.96358014,112720.0,112710.0,0.22327357]
["bitfinex","BTCUSD",1758679518822,1.23697094,112720.0,112710.0,0.19329357]
["bitfinex","BTCUSD",1758679522984,1.23701094,112720.0,112710.0,0.19329357]
["bitfinex","BTCUSD",1758679525264,0.30278014,112720.0,112710.0,0.19329357]
["bitfinex","BTCUSD",1758679525472,1.23697094,112720.0,112710.0,0.19840357]
["bitfinex","BTCUSD",1758679525866,1.05954014,112720.0,112710.0,0.19840357]
["bitfinex","BTCUSD",1758679526433,1.23697094,112720.0,112710.0,0.19840357]
["bitfinex","BTCUSD",1758679527042,1.23697094,112720.0,112710.0,0.19525357]
["bitfinex","BTCUSD",1758679528750,1.23697094,112720.0,112710.0,0.01584703]
["bitfinex","BTCUSD",1758679529034,1.23697094,112720.0,112710.0,0.19329357]
["bitfinex","BTCUSD",1758679529303,1.26365493,112720.0,112710.0,0.19329357]
["bitfinex","BTCUSD",1758679529552,1.26365493,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758679529799,1.08626413,112720.0,112710.0,0.18355654]
["bitfinex","BTCUSD",1758679530018,1.08626413,112720.0,112710.0,0.20813654]
["bitfinex","BTCUSD",1758679530422,1.08626413,112720.0,112710.0,0.21413654]
["bitfinex","BTCUSD",1758679530644,0.32946413,112720.0,112710.0,0.20713654]
["bitfinex","BTCUSD",1758679530890,0.60634413,112720.0,112710.0,0.20713654]
["bitfinex","BTCUSD",1758679531090,0.32946413,112720.0,112710.0,0.21413654]
["bitfinex","BTCUSD",1758679531302,1.08626413,112720.0,112710.0,0.21513654]
["bitfinex","BTCUSD",1758679531995,0.32946413,112720.0,112710.0,0.21513654]
["bitfinex","BTCUSD",1758679532193,1.08626413,112720.0,112710.0,0.21513654]
["bitfinex","BTCUSD",1758679536706,1.12413834,112720.0,112710.0,0.21513654]
["bitfinex","BTCUSD",1758679537114,0.36733834,112720.0,112710.0,0.25529373]
["bitfinex","BTCUSD",1758679537267,1.12413834,112720.0,112710.0,0.25529373]
["bitfinex","BTCUSD",1758679537473,1.09754307,112720.0,112710.0,0.25529373]
["bitfinex","BTCUSD",1758679538944,1.12422618,112720.0,112710.0,0.25529373]
["bitfinex","BTCUSD",1758679540065,0.36742618,112720.0,112710.0,0.25529373]
["bitfinex","BTCUSD",1758679540221,1.12422618,112720.0,112710.0,0.25529373]
["bitfinex","BTCUSD",1758679540986,0.35391424,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758679541201,1.47813793,112730.0,112720.0,0.22581325]
["bitfinex","BTCUSD",1758679541415,1.65555299,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758679542483,1.65555299,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1758679546901,1.65555299,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679555165,1.64163875,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679557829,2.51142875,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679559278,2.35222575,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679559495,2.28609575,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679561966,2.64141229,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679562172,3.02537229,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679562589,1.88461229,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1758679562801,0.17746228,112700.0,112690.0,0.10798631]
["bitfinex","BTCUSD",1758679563003,0.89104535,112700.0,112690.0,0.11051097]
["bitfinex","BTCUSD",1758679563611,0.9177339,112700.0,112690.0,0.11051097]
["bitfinex","BTCUSD",1758679563819,0.9177339,112700.0,112690.0,0.01554466]
["bitfinex","BTCUSD",1758679564017,0.9177339,112700.0,112690.0,0.03924466]
["bitfinex","BTCUSD",1758679564431,0.5448939,112700.0,112690.0,0.03924466]
["bitfinex","BTCUSD",1758679564653,1.6856539,112700.0,112690.0,0.03924466]
["bitfinex","BTCUSD",1758679564857,1.6856539,112700.0,112690.0,0.05024466]
["bitfinex","BTCUSD",1758679565706,1.6856539,112700.0,112690.0,0.05224466]
["bitfinex","BTCUSD",1758679566537,0.5448939,112700.0,112690.0,0.22972269]
["bitfinex","BTCUSD",1758679566754,1.6857739,112700.0,112690.0,0.02552466]
["bitfinex","BTCUSD",1758679566927,1.6857739,112700.0,112690.0,0.02346466]
["bitfinex","BTCUSD",1758679567127,1.6857739,112700.0,112690.0,0.02552466]
["bitfinex","BTCUSD",1758679567284,1.6857739,112700.0,112690.0,0.02854466]
["bitfinex","BTCUSD",1758679567712,1.6857739,112700.0,112690.0,0.02346466]
["bitfinex","BTCUSD",1758679567713,2.0257739,112700.0,112690.0,0.02346466]
["bitfinex","BTCUSD",1758679568625,2.0257739,112700.0,112690.0,0.02146466]
["bitfinex","BTCUSD",1758679568829,2.0257739,112700.0,112690.0,0.01046466]
["bitfinex","BTCUSD",1758679569044,2.0257739,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679569243,0.8848939,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679569534,1.5457739,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679569742,2.0257739,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679570404,2.03969131,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679571252,0.89881131,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679571453,0.8848939,112700.0,112690.0,0.19802269]
["bitfinex","BTCUSD",1758679571610,2.0257739,112700.0,112690.0,0.04424466]
["bitfinex","BTCUSD",1758679573771,2.0258939,112700.0,112690.0,0.22172269]
["bitfinex","BTCUSD",1758679574026,2.0258939,112700.0,112690.0,0.04424466]
["bitfinex","BTCUSD",1758679575739,0.8848939,112700.0,112690.0,0.04424466]
["bitfinex","BTCUSD",1758679575953,2.0258939,112700.0,112690.0,0.04424466]
["bitfinex","BTCUSD",1758679576220,2.0258939,112700.0,112690.0,0.02054466]
["bitfinex","BTCUSD",1758679577377,2.0258939,112700.0,112690.0,0.01546466]
["bitfinex","BTCUSD",1758679578655,2.0258939,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679580232,2.7406319,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679581750,1.5996319,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679582155,2.7406319,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679586881,1.1698889,112700.0,112690.0,0.20493269]
["bitfinex","BTCUSD",1758679587103,2.0259739,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679588332,2.03989126,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679588537,2.0259739,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679589865,2.0259739,112700.0,112690.0,0.05462466]
["bitfinex","BTCUSD",1758679590225,0.8848939,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679590543,2.0259739,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679591123,0.54415083,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679591390,1.82218413,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679591590,1.99964641,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679596673,1.9619125,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679597522,1.9758298,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679597700,1.9619125,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679600423,2.4137715,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679600945,1.9619125,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679601101,2.0688475,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679601301,2.10440359,112700.0,112690.0,0.05462466]
["bitfinex","BTCUSD",1758679601508,2.10440359,112700.0,112690.0,0.03056466]
["bitfinex","BTCUSD",1758679602138,2.11832098,112700.0,112690.0,0.02745466]
["bitfinex","BTCUSD",1758679604335,2.01138598,112700.0,112690.0,0.20493269]
["bitfinex","BTCUSD",1758679604713,2.01138598,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679608155,1.99746859,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679619553,1.91538591,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679619705,2.01134591,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679620741,1.99742859,112700.0,112690.0,0.23210269]
["bitfinex","BTCUSD",1758679624358,1.99742859,112700.0,112690.0,0.02745466]
["bitfinex","BTCUSD",1758679624574,1.99742859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679625820,1.99742859,112700.0,112690.0,0.20294269]
["bitfinex","BTCUSD",1758679627061,2.01134612,112700.0,112690.0,0.20294269]
["bitfinex","BTCUSD",1758679628175,2.01134612,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679628385,1.99742859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679633805,2.31635859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679635228,2.01334943,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679635433,2.31635859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679640293,2.32260992,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679641349,2.32260669,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679644658,2.33652525,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679645995,2.83652525,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679647613,2.82260669,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679648470,2.81635859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679649295,1.67531859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679649502,2.81635859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679650915,2.8302777,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679651116,2.7342777,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679651316,2.81635859,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679652157,2.8302777,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679652358,2.8302777,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679652568,2.8302777,112700.0,112690.0,0.05417466]
["bitfinex","BTCUSD",1758679652834,2.8302777,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679653095,2.8302777,112700.0,112690.0,0.02760466]
["bitfinex","BTCUSD",1758679653294,1.6892377,112700.0,112690.0,0.02760466]
["bitfinex","BTCUSD",1758679653525,2.8303577,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679654341,1.6892377,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679654550,2.8303577,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679656611,1.72721164,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679656799,1.67682364,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679657003,2.81794364,112700.0,112690.0,0.05417466]
["bitfinex","BTCUSD",1758679659129,1.67682364,112700.0,112690.0,0.05417466]
["bitfinex","BTCUSD",1758679659383,2.76514764,112700.0,112690.0,0.05417466]
["bitfinex","BTCUSD",1758679659788,2.76514764,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679661226,2.76514764,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679661634,2.76514764,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679663276,1.62402764,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679663470,2.77139244,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679666566,1.63027437,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679666794,2.77135437,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679667404,2.77968467,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679670194,2.29956467,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679670409,2.77968467,112700.0,112690.0,0.05404466]
["bitfinex","BTCUSD",1758679671474,2.28709867,112700.0,112690.0,0.03071466]
["bitfinex","BTCUSD",1758679671655,2.55560837,112700.0,112690.0,0.05404466]
["bitfinex","BTCUSD",1758679671855,2.5639436,112700.0,112690.0,0.05404466]
["bitfinex","BTCUSD",1758679672282,3.4880536,112700.0,112690.0,0.05404466]
["bitfinex","BTCUSD",1758679673191,3.4880536,112700.0,112690.0,0.02760466]
["bitfinex","BTCUSD",1758679673546,3.4880536,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679674833,3.48805721,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679675594,3.84571018,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679677395,3.84570962,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679680085,3.87586152,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679680378,3.38182241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679680586,3.86194241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679680792,3.87586219,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679681000,3.86194241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679682356,2.72086241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679682567,3.86194241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679683693,2.72086241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679683904,3.8758621,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679686313,2.7347821,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679686514,3.8758621,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679688211,3.86194241,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679690139,3.86193719,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679690917,2.72085719,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679691129,3.87585699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679691523,2.73477699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679691766,3.87585699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679692534,2.73477699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679692739,3.87585699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679692996,3.77985699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679693198,3.87585699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679696070,2.73477699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679696276,3.87585699,112700.0,112690.0,0.03044466]
["bitfinex","BTCUSD",1758679699104,3.87585699,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679699782,3.87585699,112700.0,112690.0,0.02748466]
["bitfinex","BTCUSD",1758679700771,2.73477699,112700.0,112690.0,0.02748466]
["bitfinex","BTCUSD",1758679700991,3.39577699,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679701202,3.87597699,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679705911,3.39573699,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679706111,3.50468199,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679706362,3.40868199,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679706560,2.36364199,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679706764,3.21811999,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679707134,3.10017199,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679707337,3.19617199,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679709364,2.05513199,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679709569,2.81170299,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679709746,2.79778319,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679710774,2.81170242,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679713285,2.79503255,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679713872,2.78111332,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679715536,2.79503255,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679718100,2.78111332,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679718694,2.46642901,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679718924,1.60218901,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679719116,2.74322901,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679721264,2.75714818,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679725287,1.61610818,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679725493,2.72115918,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679727798,2.70724001,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679730806,2.72115909,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679731689,2.72115801,112700.0,112690.0,0.05350466]
["bitfinex","BTCUSD",1758679733578,2.72115801,112700.0,112690.0,0.03042466]
["bitfinex","BTCUSD",1758679734225,2.72115801,112700.0,112690.0,0.02748466]
["bitfinex","BTCUSD",1758679734406,2.737827,112700.0,112690.0,0.02748466]
["bitfinex","BTCUSD",1758679735893,2.73783315,112700.0,112690.0,0.02748466]
["bitfinex","BTCUSD",1758679737293,2.73783315,112700.0,112690.0,0.03044466]
["bitfinex","BTCUSD",1758679738378,2.73783315,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679739948,1.59679315,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679740147,2.73783315,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679740488,2.39747209,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679740892,2.42416525,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679741098,2.22902325,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679741291,2.56529126,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679742013,1.42425126,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679742216,2.56529126,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679742684,2.90529126,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679744351,2.59743526,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679744552,2.69343526,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679745395,2.39033647,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679745600,2.69343526,112700.0,112690.0,0.05351466]
["bitfinex","BTCUSD",1758679753376,2.69343526,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679753592,2.69343526,112700.0,112690.0,0.02755466]
["bitfinex","BTCUSD",1758679753900,2.69343526,112700.0,112690.0,0.03058466]
["bitfinex","BTCUSD",1758679759957,2.69343526,112700.0,112690.0,0.02755466]
["bitfinex","BTCUSD",1758679763036,2.69343526,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679766774,2.59771526,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679767155,2.69371526,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679769668,2.69367526,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679770643,2.69367526,112700.0,112690.0,0.02761466]
["bitfinex","BTCUSD",1758679771240,2.69367526,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679771840,2.68742393,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679772046,2.69367562,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679775350,2.7103468,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679776142,2.71034682,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679778170,2.40724803,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679778376,2.71034682,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679780378,2.71034655,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679780613,2.74826631,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679784051,2.74826495,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679785404,1.60698495,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679785679,1.60698495,112700.0,112690.0,0.03067466]
["bitfinex","BTCUSD",1758679785885,2.74810495,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679786084,2.26798495,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679786266,2.74810495,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679786663,2.73143531,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679788739,2.7314335,112700.0,112690.0,0.05477466]
["bitfinex","BTCUSD",1758679793926,2.7314335,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679797128,3.07245205,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679797374,3.08911542,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679800183,3.0891125,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679802593,3.0890325,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679804176,3.08903258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679804897,1.94799258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679805104,3.08903258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679805822,2.60891258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679806039,3.08903258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679806467,1.94799258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679806678,3.08903258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679807182,2.60891258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679807389,3.08903258,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679807605,3.08903237,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679808057,3.07236892,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679808261,3.08903175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679809603,1.94799175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679809842,2.60891175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679810050,1.94799175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679810263,3.08903175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679810484,1.94799175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679810790,3.08903175,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679814587,2.2679332,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679814768,2.7481332,112700.0,112690.0,0.02546466]
["bitfinex","BTCUSD",1758679820148,0.84762993,112690.0,112680.0,9.98724567]
["bitfinex","BTCUSD",1758679820544,6.88817439,112690.0,112680.0,9.98724567]
["bitfinex","BTCUSD",1758679820742,7.75253439,112690.0,112680.0,9.58002301]
["bitfinex","BTCUSD",1758679820955,7.80253439,112690.0,112680.0,9.23489231]
["bitfinex","BTCUSD",1758679821192,7.81645677,112690.0,112680.0,8.90866886]
["bitfinex","BTCUSD",1758679821404,7.33031757,112690.0,112680.0,8.81637785]
["bitfinex","BTCUSD",1758679821618,7.33031757,112690.0,112680.0,8.70013318]
["bitfinex","BTCUSD",1758679821826,7.33031757,112690.0,112680.0,8.58659053]
["bitfinex","BTCUSD",1758679822055,7.31439519,112690.0,112680.0,8.49045592]
["bitfinex","BTCUSD",1758679822289,7.81639519,112690.0,112680.0,8.22064356]
["bitfinex","BTCUSD",1758679822502,7.81639519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679822707,7.53959519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679823127,7.82639519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679823339,7.54959519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679823543,7.81439519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679823747,7.83339519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679823921,7.55659519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679824153,7.83339519,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679824777,7.83335265,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679824985,7.84727597,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679825398,8.88451597,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679826168,8.87601597,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679827412,8.22301597,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679827617,8.31905597,112690.0,112680.0,8.1346777]
["bitfinex","BTCUSD",1758679827819,7.92943265,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679828027,7.83339265,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679829124,7.83336378,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679829314,7.55652378,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679829519,7.83336378,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679829949,7.92696378,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679830179,7.92769227,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679830320,7.65085227,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679830526,7.83409227,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679832056,7.55725227,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679832256,7.84801559,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679833650,7.57117559,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679833915,7.84801559,112690.0,112680.0,7.7226121]
["bitfinex","BTCUSD",1758679834094,7.87311231,112690.0,112680.0,7.23015337]
["bitfinex","BTCUSD",1758679834321,7.87311231,112690.0,112680.0,6.99608078]
["bitfinex","BTCUSD",1758679834504,7.87311231,112690.0,112680.0,6.70976653]
["bitfinex","BTCUSD",1758679834709,7.87311231,112690.0,112680.0,6.62652867]
["bitfinex","BTCUSD",1758679834847,7.87311231,112690.0,112680.0,6.43345608]
["bitfinex","BTCUSD",1758679835278,8.91051231,112690.0,112680.0,6.0473117]
["bitfinex","BTCUSD",1758679835484,8.91051231,112690.0,112680.0,5.95020949]
["bitfinex","BTCUSD",1758679835881,8.73763231,112690.0,112680.0,5.50481814]
["bitfinex","BTCUSD",1758679836255,7.96915231,112690.0,112680.0,5.25534504]
["bitfinex","BTCUSD",1758679836438,7.84801559,112690.0,112680.0,5.25534504]
["bitfinex","BTCUSD",1758679837983,7.86461231,112690.0,112680.0,4.69409894]
["bitfinex","BTCUSD",1758679838211,7.86461231,112690.0,112680.0,4.53424186]
["bitfinex","BTCUSD",1758679838466,7.86461231,112690.0,112680.0,4.31207855]
["bitfinex","BTCUSD",1758679839186,7.87311231,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679840799,7.45610781,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679842760,7.43101109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679843282,7.15417109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679843493,7.43105109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679844126,7.15417109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679844337,7.43105109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679844964,7.15417109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679845175,7.43105109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679845362,8.46857109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679846241,8.4982792,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679846445,8.46857109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679847196,8.46007109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679849297,8.28715109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679849510,7.90287109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679849718,7.51859109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679851300,7.42255109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679852203,7.43105109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679852766,7.15417109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679852972,7.43105109,112690.0,112680.0,3.83219566]
["bitfinex","BTCUSD",1758679855414,8.29565109,112690.0,112680.0,3.40077988]
["bitfinex","BTCUSD",1758679855651,7.91137109,112690.0,112680.0,3.39613773]
["bitfinex","BTCUSD",1758679856535,7.15417109,112690.0,112680.0,3.39613773]
["bitfinex","BTCUSD",1758679856808,7.52709109,112690.0,112680.0,3.40137773]
["bitfinex","BTCUSD",1758679856984,7.53173324,112690.0,112680.0,3.40137773]
["bitfinex","BTCUSD",1758679858604,7.43569324,112690.0,112680.0,3.39814773]
["bitfinex","BTCUSD",1758679859193,7.43569324,112690.0,112680.0,3.39613773]
["bitfinex","BTCUSD",1758679860133,7.43569324,112690.0,112680.0,2.99425135]
["bitfinex","BTCUSD",1758679864370,7.43572833,112690.0,112680.0,2.99425135]
["bitfinex","BTCUSD",1758679865193,7.46082505,112690.0,112680.0,2.99425135]
["bitfinex","BTCUSD",1758679865362,8.49846505,112690.0,112680.0,2.58145554]
["bitfinex","BTCUSD",1758679867236,8.47336833,112690.0,112680.0,2.58145554]
["bitfinex","BTCUSD",1758679869040,8.30044833,112690.0,112680.0,2.58145554]
["bitfinex","BTCUSD",1758679869255,7.53180833,112690.0,112680.0,1.99580449]
["bitfinex","BTCUSD",1758679869431,7.43572833,112690.0,112680.0,1.92774652]
["bitfinex","BTCUSD",1758679869804,7.43572833,112690.0,112680.0,1.80939531]
["bitfinex","BTCUSD",1758679870590,7.43572833,112690.0,112680.0,1.3810906]
["bitfinex","BTCUSD",1758679872308,7.46082505,112690.0,112680.0,0.8296176]
["bitfinex","BTCUSD",1758679872483,7.43840173,112690.0,112680.0,0.62525246]
["bitfinex","BTCUSD",1758679872708,7.43840173,112690.0,112680.0,0.47121096]
["bitfinex","BTCUSD",1758679873349,7.44690173,112690.0,112680.0,0.04108889]
["bitfinex","BTCUSD",1758679873568,1.24764568,112680.0,112670.0,0.00323]
["bitfinex","BTCUSD",1758679873768,2.16247204,112680.0,112670.0,0.00323]
["bitfinex","BTCUSD",1758679874014,2.16247204,112680.0,112670.0,0.00523]
["bitfinex","BTCUSD",1758679874223,0.94766144,112670.0,112660.0,0.0369]
["bitfinex","BTCUSD",1758679874433,6.8624878,112670.0,112660.0,0.0369]
["bitfinex","BTCUSD",1758679874642,6.55909798,112670.0,112660.0,0.0389]
["bitfinex","BTCUSD",1758679875061,6.59973411,112670.0,112660.0,0.0389]
["bitfinex","BTCUSD",1758679875247,6.77265411,112670.0,112660.0,0.0389]
["bitfinex","BTCUSD",1758679875504,7.46645411,112670.0,112660.0,0.0389]
["bitfinex","BTCUSD",1758679875713,7.46745411,112670.0,112660.0,0.0389]
["bitfinex","BTCUSD",1758679875957,7.46745411,112670.0,112660.0,0.01497]
["bitfinex","BTCUSD",1758679876367,7.46745411,112670.0,112660.0,0.03768]
["bitfinex","BTCUSD",1758679877208,6.69881411,112670.0,112660.0,0.03768]
["bitfinex","BTCUSD",1758679878250,6.60273411,112670.0,112660.0,0.01497]
["bitfinex","BTCUSD",1758679878462,6.90612393,112670.0,112660.0,0.03768]
["bitfinex","BTCUSD",1758679879561,6.90612393,112670.0,112660.0,0.03471]
["bitfinex","BTCUSD",1758679879767,6.90612393,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758679881106,6.90612393,112670.0,112660.0,0.0121]
["bitfinex","BTCUSD",1758679881319,6.90612393,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679883066,6.90612393,112670.0,112660.0,0.0121]
["bitfinex","BTCUSD",1758679884055,6.90612393,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679884571,6.90512393,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679884768,6.62628393,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679884973,6.90912393,112670.0,112660.0,0.0121]
["bitfinex","BTCUSD",1758679885178,6.91012393,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758679885381,7.94788393,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758679885936,8.44788393,112670.0,112660.0,0.0121]
["bitfinex","BTCUSD",1758679887028,8.35180393,112670.0,112660.0,0.0121]
["bitfinex","BTCUSD",1758679887264,8.44788393,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758679887679,8.43395766,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758679887886,8.44245766,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758679888113,8.44245766,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679888970,7.96494812,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679889157,7.58513766,112670.0,112660.0,0.01511]
["bitfinex","BTCUSD",1758679890241,7.40473766,112670.0,112660.0,0.03849]
["bitfinex","BTCUSD",1758679890446,7.22146766,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758679890878,7.24656438,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758679891082,1.54769295,112650.0,112640.0,0.02639]
["bitfinex","BTCUSD",1758679891331,7.46255931,112650.0,112640.0,0.02639]
["bitfinex","BTCUSD",1758679891532,7.46255931,112650.0,112640.0,0.02849]
["bitfinex","BTCUSD",1758679892121,7.46255931,112650.0,112640.0,0.04049]
["bitfinex","BTCUSD",1758679892326,7.47695234,112650.0,112640.0,0.04049]
["bitfinex","BTCUSD",1758679892776,7.50366817,112650.0,112640.0,0.04049]
["bitfinex","BTCUSD",1758679893210,7.50666817,112650.0,112640.0,0.04049]
["bitfinex","BTCUSD",1758679893585,8.00666817,112650.0,112640.0,0.04049]
["bitfinex","BTCUSD",1758679894240,8.00366817,112650.0,112640.0,0.04049]
["bitfinex","BTCUSD",1758679894423,8.00366817,112650.0,112640.0,0.02849]
["bitfinex","BTCUSD",1758679894847,8.00366817,112650.0,112640.0,0.03449]
["bitfinex","BTCUSD",1758679895402,9.04442817,112650.0,112640.0,0.03449]
["bitfinex","BTCUSD",1758679896005,7.90274817,112650.0,112640.0,0.03449]
["bitfinex","BTCUSD",1758679896213,9.04450817,112650.0,112640.0,0.03449]
["bitfinex","BTCUSD",1758679897590,7.72978817,112650.0,112640.0,0.01111]
["bitfinex","BTCUSD",1758679897727,8.48714817,112650.0,112640.0,0.01111]
["bitfinex","BTCUSD",1758679897935,8.10274817,112650.0,112640.0,0.01111]
["bitfinex","BTCUSD",1758679898142,8.1027047,112650.0,112640.0,0.01111]
["bitfinex","BTCUSD",1758679898847,8.1027047,112650.0,112640.0,0.0081]
["bitfinex","BTCUSD",1758679899050,8.0066247,112650.0,112640.0,0.006]
["bitfinex","BTCUSD",1758679899224,0.64770871,112640.0,112630.0,0.03639]
["bitfinex","BTCUSD",1758679899427,6.87442142,112640.0,112630.0,0.03639]
["bitfinex","BTCUSD",1758679899632,6.87442142,112640.0,112630.0,0.01511]
["bitfinex","BTCUSD",1758679899837,6.5625316,112640.0,112630.0,0.03849]
["bitfinex","BTCUSD",1758679900045,6.86592142,112640.0,112630.0,0.03849]
["bitfinex","BTCUSD",1758679900219,6.87442142,112640.0,112630.0,0.01511]
["bitfinex","BTCUSD",1758679900435,6.90313797,112640.0,112630.0,0.0121]
["bitfinex","BTCUSD",1758679900793,6.92823469,112640.0,112630.0,0.01]
["bitfinex","BTCUSD",1758679901039,6.90313797,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758679902019,6.29635833,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758679902263,6.01947833,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758679902470,6.31036938,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758679902662,6.31036938,112640.0,112620.0,0.02639]
["bitfinex","BTCUSD",1758679902663,1.54772448,112630.0,112620.0,0.02639]
["bitfinex","BTCUSD",1758679902871,6.85588773,112630.0,112620.0,0.02639]
["bitfinex","BTCUSD",1758679903106,7.88094558,112630.0,112620.0,0.02849]
["bitfinex","BTCUSD",1758679903280,8.40733558,112630.0,112620.0,0.02849]
["bitfinex","BTCUSD",1758679903690,8.13033558,112630.0,112620.0,0.02849]
["bitfinex","BTCUSD",1758679904022,8.40733558,112630.0,112620.0,0.02849]
["bitfinex","BTCUSD",1758679904240,8.40733558,112630.0,112620.0,0.00511]
["bitfinex","BTCUSD",1758679904675,0.59774025,112620.0,112610.0,0.0104]
["bitfinex","BTCUSD",1758679904897,1.54775602,112610.0,112600.0,0.00341]
["bitfinex","BTCUSD",1758679905106,6.86445927,112610.0,112600.0,0.02679]
["bitfinex","BTCUSD",1758679905313,7.60241927,112610.0,112600.0,0.02889]
["bitfinex","BTCUSD",1758679905516,7.61635257,112610.0,112600.0,0.02889]
["bitfinex","BTCUSD",1758679905728,7.61635257,112610.0,112600.0,0.00551]
["bitfinex","BTCUSD",1758679905729,6.30135257,112610.0,112600.0,0.00551]
["bitfinex","BTCUSD",1758679905935,6.70119716,112610.0,112600.0,0.02889]
["bitfinex","BTCUSD",1758679906141,6.70119716,112610.0,112600.0,0.02897242]
["bitfinex","BTCUSD",1758679906354,6.70119716,112610.0,112600.0,0.03297242]
["bitfinex","BTCUSD",1758679907205,7.40511716,112610.0,112600.0,0.03297242]
["bitfinex","BTCUSD",1758679907408,7.12807716,112610.0,112600.0,0.03297242]
["bitfinex","BTCUSD",1758679907585,7.40511716,112610.0,112600.0,0.03297242]
["bitfinex","BTCUSD",1758679907992,7.39118386,112610.0,112600.0,0.02897242]
["bitfinex","BTCUSD",1758679908197,7.39318386,112610.0,112600.0,0.02897242]
["bitfinex","BTCUSD",1758679908356,7.39518386,112610.0,112600.0,0.02897242]
["bitfinex","BTCUSD",1758679908552,7.39518386,112610.0,112600.0,0.00559242]
["bitfinex","BTCUSD",1758679908756,7.39318386,112610.0,112600.0,0.00559242]
["bitfinex","BTCUSD",1758679909233,7.39618386,112610.0,112600.0,0.02897242]
["bitfinex","BTCUSD",1758679909674,7.39618386,112610.0,112600.0,0.00048242]
["bitfinex","BTCUSD",1758679910260,7.38768386,112610.0,112600.0,0.00048242]
["bitfinex","BTCUSD",1758679910670,8.42124171,112610.0,112600.0,0.00048242]
["bitfinex","BTCUSD",1758679911173,8.43517607,112610.0,112600.0,0.00048242]
["bitfinex","BTCUSD",1758679912206,8.15813607,112610.0,112600.0,0.00048242]
["bitfinex","BTCUSD",1758679912578,8.15813607,112610.0,112600.0,0.00247242]
["bitfinex","BTCUSD",1758679912785,8.43561607,112610.0,112600.0,0.02962242]
["bitfinex","BTCUSD",1758679913353,8.43561607,112610.0,112600.0,0.00569242]
["bitfinex","BTCUSD",1758679914298,8.43557607,112610.0,112600.0,0.00569242]
["bitfinex","BTCUSD",1758679915231,0.64777179,112600.0,112590.0,0.02441]
["bitfinex","BTCUSD",1758679915432,7.08884694,112600.0,112590.0,0.02445646]
["bitfinex","BTCUSD",1758679915639,7.08884694,112600.0,112590.0,0.02644646]
["bitfinex","BTCUSD",1758679915835,7.1133034,112600.0,112590.0,0.02644646]
["bitfinex","BTCUSD",1758679917403,7.1133034,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679917565,7.6133034,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679917784,6.9299315,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679918002,7.6133034,112600.0,112590.0,0.03366646]
["bitfinex","BTCUSD",1758679918333,7.6164434,112600.0,112590.0,0.03366646]
["bitfinex","BTCUSD",1758679918531,7.3368634,112600.0,112590.0,0.03366646]
["bitfinex","BTCUSD",1758679918733,7.7103834,112600.0,112590.0,0.03366646]
["bitfinex","BTCUSD",1758679918933,7.3368634,112600.0,112590.0,0.03366646]
["bitfinex","BTCUSD",1758679919137,7.6133434,112600.0,112590.0,0.03366646]
["bitfinex","BTCUSD",1758679919362,7.6135434,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679919565,7.3408634,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679919911,7.6185434,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679920920,7.34083529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679921134,7.61851529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679923777,7.34083529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679924146,7.61851529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679925376,8.65679529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679925556,8.48375529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679925895,8.49225529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679926074,8.10769529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679926274,7.62701529,112600.0,112590.0,0.02966646]
["bitfinex","BTCUSD",1758679929127,0.81763566,112590.0,112580.0,0.03755]
["bitfinex","BTCUSD",1758679929329,6.8097827,112590.0,112580.0,0.03759646]
["bitfinex","BTCUSD",1758679929489,6.8097827,112590.0,112580.0,0.03958646]
["bitfinex","BTCUSD",1758679929891,6.85044354,112590.0,112580.0,0.03958646]
["bitfinex","BTCUSD",1758679930549,6.86840408,112590.0,112580.0,0.03958646]
["bitfinex","BTCUSD",1758679931007,7.36840408,112590.0,112580.0,0.03958646]
["bitfinex","BTCUSD",1758679931409,7.36940408,112590.0,112580.0,0.03958646]
["bitfinex","BTCUSD",1758679931651,7.36940408,112590.0,112580.0,0.04358646]
["bitfinex","BTCUSD",1758679933421,7.37136408,112590.0,112580.0,0.04358646]
["bitfinex","BTCUSD",1758679933961,7.37137641,112590.0,112580.0,0.04358646]
["bitfinex","BTCUSD",1758679935203,7.92897641,112590.0,112580.0,0.04358646]
["bitfinex","BTCUSD",1758679935417,8.40769641,112590.0,112580.0,0.04358646]
["bitfinex","BTCUSD",1758679936332,8.40965641,112590.0,112580.0,0.04358646]
["bitfinex","BTCUSD",1758679936751,8.75454236,112590.0,112580.0,0.01643646]
["bitfinex","BTCUSD",1758679936961,7.81238236,112590.0,112580.0,0.01444646]
["bitfinex","BTCUSD",1758679937168,7.71626236,112590.0,112580.0,0.01444646]
["bitfinex","BTCUSD",1758679938273,8.09649183,112590.0,112580.0,0.01444646]
["bitfinex","BTCUSD",1758679938768,8.10499183,112590.0,112580.0,0.01444646]
["bitfinex","BTCUSD",1758679939664,1.28117524,112580.0,112570.0,0.02414]
["bitfinex","BTCUSD",1758679939900,6.59048028,112580.0,112570.0,0.02418647]
["bitfinex","BTCUSD",1758679940090,6.59244028,112580.0,112570.0,0.02614647]
["bitfinex","BTCUSD",1758679940303,6.61662675,112580.0,112570.0,0.02614647]
["bitfinex","BTCUSD",1758679940503,6.61662675,112580.0,112570.0,0.02922647]
["bitfinex","BTCUSD",1758679941099,6.61662675,112580.0,112570.0,0.03922647]
["bitfinex","BTCUSD",1758679941320,6.61662675,112580.0,112570.0,0.01648647]
["bitfinex","BTCUSD",1758679941523,7.11662675,112580.0,112570.0,0.03808647]
["bitfinex","BTCUSD",1758679942166,7.11662675,112580.0,112570.0,0.01240647]
["bitfinex","BTCUSD",1758679942384,7.12060675,112580.0,112570.0,0.01044647]
["bitfinex","BTCUSD",1758679942574,7.42060675,112580.0,112570.0,0.00044647]
["bitfinex","BTCUSD",1758679942938,7.42060675,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679944208,7.43454365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679945455,8.47290365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679945867,7.15646365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679946038,7.53102365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679947089,7.43486365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679947497,7.15646365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679948286,7.43482365,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679948769,7.42088675,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679949729,7.14252675,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679949928,7.42088675,112580.0,112570.0,0.03113647]
["bitfinex","BTCUSD",1758679950353,6.4157489,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679950573,6.6941889,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679950780,6.7243408,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679951017,7.11814675,112580.0,112570.0,0.00645647]
["bitfinex","BTCUSD",1758679951253,7.11814675,112580.0,112570.0,0.03113647]
["bitfinex","BTCUSD",1758679951458,7.13208352,112580.0,112570.0,0.03113647]
["bitfinex","BTCUSD",1758679951600,7.13208352,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679952673,6.85360352,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679952821,7.13216352,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679954140,6.16815162,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679954359,6.45983757,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679954551,6.7383268,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679955191,6.9136068,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679955399,7.7789268,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679956222,6.6328868,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679956439,7.7788868,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679956626,7.6827268,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679956870,7.7788468,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679957295,8.12053275,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679957708,6.97457275,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679957886,8.12057275,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679960585,8.12265275,112580.0,112570.0,0.03421647]
["bitfinex","BTCUSD",1758679961551,8.12265275,112580.0,112570.0,0.03113647]
["bitfinex","BTCUSD",1758679961790,8.12563275,112580.0,112570.0,0.03113647]
["bitfinex","BTCUSD",1758679963451,8.12563275,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679964294,7.61795275,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679964509,7.43723275,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679964715,7.36165261,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679965327,8.40005261,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679965555,8.17789848,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679965763,8.35554992,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679968091,7.31714992,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679971881,7.13028775,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679972091,7.02165261,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679972297,7.0216702,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679973201,7.0716702,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679973848,7.4116702,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679974301,7.42283015,112580.0,112570.0,0.00444647]
["bitfinex","BTCUSD",1758679974501,1.24781912,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758679974672,7.21310129,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758679974821,6.61055953,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758679975036,6.62449933,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758679975243,7.66658423,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758679975446,7.30247423,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758679976048,1.85952255,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758679976246,0.81773038,112530.0,112520.0,0.09416184]
["bitfinex","BTCUSD",1758679976457,6.738914,112530.0,112520.0,0.0961683]
["bitfinex","BTCUSD",1758679976855,7.26565479,112530.0,112520.0,0.02759646]
["bitfinex","BTCUSD",1758679977256,7.26563546,112530.0,112520.0,0.02454646]
["bitfinex","BTCUSD",1758679977476,6.98870546,112530.0,112520.0,4.646e-05]
["bitfinex","BTCUSD",1758679977683,7.26882546,112530.0,112520.0,0.02358646]
["bitfinex","BTCUSD",1758679977916,7.26882546,112530.0,112520.0,0.02554646]
["bitfinex","BTCUSD",1758679978129,6.78786508,112530.0,112520.0,0.02554646]
["bitfinex","BTCUSD",1758679978336,7.04574736,112530.0,112520.0,0.00700646]
["bitfinex","BTCUSD",1758679978536,7.04897736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679978736,7.04893736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679979419,6.76885736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679979625,7.04897736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679980370,6.76885736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679980569,7.04570736,112530.0,112520.0,0.02954646]
["bitfinex","BTCUSD",1758679980794,7.04570736,112530.0,112520.0,0.03259646]
["bitfinex","BTCUSD",1758679981306,6.76562736,112530.0,112520.0,0.03259646]
["bitfinex","BTCUSD",1758679981542,7.04570736,112530.0,112520.0,0.03259646]
["bitfinex","BTCUSD",1758679981756,7.04570736,112530.0,112520.0,0.02954646]
["bitfinex","BTCUSD",1758679981973,7.49480736,112530.0,112520.0,0.02954646]
["bitfinex","BTCUSD",1758679982393,7.49480736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679982605,8.09803736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679983220,8.14803736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679983451,7.93719528,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679983884,7.80803736,112530.0,112520.0,0.00504646]
["bitfinex","BTCUSD",1758679984123,7.80803736,112530.0,112520.0,0.00404646]
["bitfinex","BTCUSD",1758679984346,7.07985736,112530.0,112520.0,0.00404646]
["bitfinex","BTCUSD",1758679984560,7.35989736,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758679984995,0.60789807,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1758679985218,6.83093824,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679985494,8.03855824,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679985707,7.27591455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679985963,6.89959455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679986205,7.1936613,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679986428,7.1986613,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679987747,6.90459455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679987985,6.88081867,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679988204,7.18471455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679988425,6.88081867,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679988903,7.38077867,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679989116,7.68467455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679990014,7.68475455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679990415,7.40459455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679990690,7.68491455,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679990898,7.69886114,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679991604,7.41854114,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679991788,7.39492526,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679991941,7.11464526,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679992173,6.7838635,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679992373,7.39488526,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679992542,7.40338526,112520.0,112510.0,0.00053952]
["bitfinex","BTCUSD",1758679993414,1.24791387,112510.0,112500.0,0.02599]
["bitfinex","BTCUSD",1758679993616,6.86324228,112510.0,112500.0,0.02645526]
["bitfinex","BTCUSD",1758679993841,6.86324228,112510.0,112500.0,0.02841526]
["bitfinex","BTCUSD",1758679994254,6.86536228,112510.0,112500.0,0.02841526]
["bitfinex","BTCUSD",1758679994657,6.89181754,112510.0,112500.0,0.00086526]
["bitfinex","BTCUSD",1758679994878,6.89181754,112510.0,112500.0,0.02739526]
["bitfinex","BTCUSD",1758679995268,7.93085754,112510.0,112500.0,0.02739526]
["bitfinex","BTCUSD",1758679995480,7.93085754,112510.0,112500.0,0.03339526]
["bitfinex","BTCUSD",1758679996812,7.37285754,112510.0,112500.0,0.03339526]
["bitfinex","BTCUSD",1758679997384,6.98801754,112510.0,112500.0,0.03339526]
["bitfinex","BTCUSD",1758679997586,7.29191342,112510.0,112500.0,0.03339526]
["bitfinex","BTCUSD",1758679998203,7.29489342,112510.0,112500.0,0.03339526]
["bitfinex","BTCUSD",1758679998625,7.29489342,112510.0,112500.0,0.00686526]
["bitfinex","BTCUSD",1758679998626,7.79489342,112510.0,112500.0,0.00686526]
["bitfinex","BTCUSD",1758679999197,7.69571342,112510.0,112500.0,0.00883526]
["bitfinex","BTCUSD",1758679999417,7.69869342,112510.0,112500.0,0.00014745]
["bitfinex","BTCUSD",1758679999627,7.69869342,112510.0,112480.0,0.03456]
["bitfinex","BTCUSD",1758679999628,0.89794548,112490.0,112480.0,0.03456]
["bitfinex","BTCUSD",1758679999837,2.11775331,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1758680000051,7.12285331,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1758680000282,7.12285331,112490.0,112480.0,0.03456]
["bitfinex","BTCUSD",1758680000464,7.12285331,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1758680000465,7.20810624,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1758680001335,1.55575304,112480.0,112470.0,0.02499]
["bitfinex","BTCUSD",1758680001547,6.87052557,112480.0,112470.0,0.02499]
["bitfinex","BTCUSD",1758680001760,6.86730557,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680002194,6.00414381,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680002407,6.89261557,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680002619,6.29582381,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680002852,6.90356947,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680003313,6.90892947,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758680003521,6.90892947,112480.0,112470.0,0.02499]
["bitfinex","BTCUSD",1758680003674,6.91092947,112480.0,112470.0,0.02499]
["bitfinex","BTCUSD",1758680004733,6.91092947,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758680004933,6.86092947,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758680005140,6.91092947,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758680005343,7.77152947,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680005566,7.77212947,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680006862,7.72216947,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680007101,7.77216947,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680008240,6.22488947,112480.0,112470.0,0.03012]
["bitfinex","BTCUSD",1758680008444,6.76445771,112480.0,112470.0,0.02432719]
["bitfinex","BTCUSD",1758680008671,7.37224947,112480.0,112470.0,0.02432719]
["bitfinex","BTCUSD",1758680008875,7.37224947,112480.0,112470.0,0.02646719]
["bitfinex","BTCUSD",1758680012026,6.39084169,112480.0,112470.0,0.02646719]
["bitfinex","BTCUSD",1758680012325,7.2012073,112480.0,112470.0,0.01777835]
["bitfinex","BTCUSD",1758680012526,7.2313592,112480.0,112470.0,0.01777835]
["bitfinex","BTCUSD",1758680013087,7.2293592,112480.0,112470.0,0.01777835]
["bitfinex","BTCUSD",1758680013291,7.2183592,112480.0,112470.0,0.01777835]
["bitfinex","BTCUSD",1758680013717,7.2183592,112480.0,112470.0,0.02077835]
["bitfinex","BTCUSD",1758680014954,6.0710792,112480.0,112470.0,0.02077835]
["bitfinex","BTCUSD",1758680015147,5.89326982,112480.0,112470.0,0.02077835]
["bitfinex","BTCUSD",1758680015358,7.3920792,112480.0,112470.0,0.02077835]
["bitfinex","BTCUSD",1758680015582,7.3920792,112480.0,112470.0,0.00514]
["bitfinex","BTCUSD",1758680015786,7.3920792,112480.0,112470.0,0.03292]
["bitfinex","BTCUSD",1758680017980,7.3920792,112480.0,112470.0,0.02993]
["bitfinex","BTCUSD",1758680018184,7.3942192,112480.0,112470.0,0.02993]
["bitfinex","BTCUSD",1758680018313,7.39418796,112480.0,112470.0,0.02993]
["bitfinex","BTCUSD",1758680018510,7.40954796,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758680018819,0.54797709,112470.0,112460.0,0.02479]
["bitfinex","BTCUSD",1758680019021,6.16466816,112470.0,112460.0,0.02479]
["bitfinex","BTCUSD",1758680019269,6.16466816,112470.0,112460.0,0.02693]
["bitfinex","BTCUSD",1758680019828,6.17002816,112470.0,112460.0,0.02693]
["bitfinex","BTCUSD",1758680020041,6.19678037,112470.0,112460.0,0.02793]
["bitfinex","BTCUSD",1758680020244,6.19356037,112470.0,112460.0,0.03693]
["bitfinex","BTCUSD",1758680020847,6.49678037,112470.0,112460.0,0.01]
["bitfinex","BTCUSD",1758680021374,6.50892037,112470.0,112460.0,0.01]
["bitfinex","BTCUSD",1758680021747,7.01073004,112470.0,112460.0,0.01]
["bitfinex","BTCUSD",1758680021952,7.01073004,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758680022153,7.02287004,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758680022355,7.02387004,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758680022555,0.17784101,112460.0,112450.0,0.03499]
["bitfinex","BTCUSD",1758680022758,5.79501208,112460.0,112450.0,0.03713]
["bitfinex","BTCUSD",1758680023392,5.83985001,112460.0,112450.0,0.03713]
["bitfinex","BTCUSD",1758680023645,5.84307001,112460.0,112450.0,0.03713]
["bitfinex","BTCUSD",1758680023852,5.84307001,112460.0,112450.0,0.03813]
["bitfinex","BTCUSD",1758680024057,5.83985001,112460.0,112450.0,0.03813]
["bitfinex","BTCUSD",1758680025335,6.17985001,112460.0,112450.0,0.03813]
["bitfinex","BTCUSD",1758680025726,6.84910589,112460.0,112450.0,0.01240609]
["bitfinex","BTCUSD",1758680026149,0.17787264,112440.0,112430.0,0.03487]
["bitfinex","BTCUSD",1758680026363,6.91995714,112440.0,112430.0,0.03487]
["bitfinex","BTCUSD",1758680026566,6.92531714,112440.0,112430.0,0.03701]
["bitfinex","BTCUSD",1758680026789,7.00282942,112440.0,112430.0,0.03701]
["bitfinex","BTCUSD",1758680026998,7.0435424,112440.0,112430.0,0.03487]
["bitfinex","BTCUSD",1758680027423,7.0435424,112440.0,112430.0,0.03499407]
["bitfinex","BTCUSD",1758680028255,5.59503836,112440.0,112430.0,0.03663407]
["bitfinex","BTCUSD",1758680028473,6.09710976,112440.0,112430.0,0.03962407]
["bitfinex","BTCUSD",1758680028685,7.24526976,112440.0,112430.0,0.03962407]
["bitfinex","BTCUSD",1758680028889,7.4231424,112440.0,112430.0,0.03962407]
["bitfinex","BTCUSD",1758680029404,7.4231424,112440.0,112430.0,0.04062407]
["bitfinex","BTCUSD",1758680029658,6.2749824,112440.0,112430.0,0.04062407]
["bitfinex","BTCUSD",1758680029900,7.4231824,112440.0,112430.0,0.04062407]
["bitfinex","BTCUSD",1758680030127,7.4231824,112440.0,112430.0,0.04162407]
["bitfinex","BTCUSD",1758680030562,7.24546976,112440.0,112430.0,0.04162407]
["bitfinex","BTCUSD",1758680030969,7.24546976,112440.0,112430.0,0.04154407]
["bitfinex","BTCUSD",1758680031209,7.4233424,112440.0,112430.0,0.04154407]
["bitfinex","BTCUSD",1758680031570,7.40674961,112440.0,112430.0,0.04154407]
["bitfinex","BTCUSD",1758680031770,7.42332798,112440.0,112430.0,0.04154407]
["bitfinex","BTCUSD",1758680032219,7.42333417,112440.0,112430.0,0.04154407]
["bitfinex","BTCUSD",1758680033362,7.42545417,112440.0,112430.0,0.03855407]
["bitfinex","BTCUSD",1758680033822,7.42842417,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680034263,7.44056417,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680034540,7.42842417,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680034701,7.44056417,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680035317,7.42842417,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680036794,7.42886417,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680037022,6.27709417,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680037224,7.42589417,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680037433,6.25935013,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680037647,7.42377417,112440.0,112430.0,0.04026407]
["bitfinex","BTCUSD",1758680038282,7.82789417,112440.0,112430.0,0.04026407]
["bitfinex","BTCUSD",1758680038504,7.92413417,112440.0,112430.0,0.04026407]
["bitfinex","BTCUSD",1758680038953,4.62292549,112440.0,112430.0,0.21815253]
["bitfinex","BTCUSD",1758680038955,1.74194877,112440.0,112430.0,0.21815253]
["bitfinex","BTCUSD",1758680039178,1.98836079,112440.0,112430.0,0.25953712]
["bitfinex","BTCUSD",1758680039405,2.36748079,112440.0,112430.0,0.25953712]
["bitfinex","BTCUSD",1758680039894,2.70748079,112440.0,112430.0,0.25953712]
["bitfinex","BTCUSD",1758680040140,2.36126389,112440.0,112430.0,0.25953712]
["bitfinex","BTCUSD",1758680040387,2.33450404,112440.0,112430.0,0.25953712]
["bitfinex","BTCUSD",1758680040632,2.33450404,112440.0,112430.0,0.21815253]
["bitfinex","BTCUSD",1758680042112,2.83208404,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680042359,2.85189671,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680042625,2.83532761,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680042840,3.01617025,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680043056,3.03274074,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680043473,3.03012204,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680044562,3.046697,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680044981,3.05498384,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680045199,3.06712384,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680046258,2.8771112,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680046515,3.05498384,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680047381,2.8771112,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680047817,2.8771112,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680047818,2.3916612,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680048034,2.90177787,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680048251,2.88782608,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680048689,3.06569872,112440.0,112430.0,0.03715407]
["bitfinex","BTCUSD",1758680048940,3.06866872,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680049363,3.06866872,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680051539,3.08262145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680051966,2.90474881,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680052181,2.90438881,112440.0,112430.0,0.05299291]
["bitfinex","BTCUSD",1758680052389,2.90438881,112440.0,112430.0,0.03520407]
["bitfinex","BTCUSD",1758680054482,2.90438881,112440.0,112430.0,0.05299291]
["bitfinex","BTCUSD",1758680055462,1.06936477,112440.0,112430.0,0.05506291]
["bitfinex","BTCUSD",1758680055669,1.06936477,112440.0,112430.0,0.23295137]
["bitfinex","BTCUSD",1758680055670,2.80794881,112440.0,112430.0,0.23295137]
["bitfinex","BTCUSD",1758680055890,2.90418881,112440.0,112430.0,0.03727407]
["bitfinex","BTCUSD",1758680056091,2.90418881,112440.0,112430.0,0.05506291]
["bitfinex","BTCUSD",1758680056506,3.08206145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680060229,3.09420145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680061162,3.08206145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680062439,3.09420145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680063065,3.08206145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680066286,3.09420145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680067212,3.08150145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680068094,3.08150145,112440.0,112430.0,0.03430407]
["bitfinex","BTCUSD",1758680069254,1.93254145,112440.0,112430.0,0.03430407]
["bitfinex","BTCUSD",1758680069443,1.75466881,112440.0,112430.0,0.03430407]
["bitfinex","BTCUSD",1758680069656,2.80718881,112440.0,112430.0,0.05209291]
["bitfinex","BTCUSD",1758680069869,1.75466881,112440.0,112430.0,0.05404291]
["bitfinex","BTCUSD",1758680070518,2.90338881,112440.0,112430.0,0.05404291]
["bitfinex","BTCUSD",1758680070738,1.75466881,112440.0,112430.0,0.05404291]
["bitfinex","BTCUSD",1758680070953,2.90338881,112440.0,112430.0,0.05404291]
["bitfinex","BTCUSD",1758680071170,2.90338881,112440.0,112430.0,0.03625407]
["bitfinex","BTCUSD",1758680071403,1.75466881,112440.0,112430.0,0.03625407]
["bitfinex","BTCUSD",1758680071619,2.90334881,112440.0,112430.0,0.05404291]
["bitfinex","BTCUSD",1758680071855,3.08122145,112440.0,112430.0,0.03625407]
["bitfinex","BTCUSD",1758680072911,3.08122145,112440.0,112430.0,0.03430407]
["bitfinex","BTCUSD",1758680074498,3.08122145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680074698,3.09336145,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680075263,3.43601347,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680076575,3.73601347,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680079542,2.70805741,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680079758,3.73601347,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680079969,3.71943851,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680080177,3.73606255,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680081200,3.73608698,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680082674,2.58740698,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680083081,3.73568698,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680085101,2.93740698,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680085299,4.08552698,112440.0,112430.0,0.01062407]
["bitfinex","BTCUSD",1758680085527,2.92445425,112440.0,112430.0,0.01062407]
["bitfinex","BTCUSD",1758680085728,4.07257425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680085965,4.07757425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680086373,4.07157425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680086576,4.08257425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680086993,2.93445425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680087114,4.08257425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680087332,4.38253425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680087541,3.23645425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680087956,4.38485425,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680088361,3.25040825,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680088566,2.83179187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680088953,3.98027187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680089333,2.83179187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680089552,3.88399187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680089761,3.98023187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680090331,2.83179187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680090536,3.98023187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680091437,2.83179187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680091665,3.98015187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680092960,3.88379187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680093160,3.98003187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680093367,2.83179187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680093786,3.98003187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680094520,2.83179187,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680094751,2.64967917,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680094910,3.79783917,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680095113,3.97995117,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680095340,3.49863117,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680095560,3.49863117,112440.0,112430.0,0.01168407]
["bitfinex","BTCUSD",1758680095561,1.90522149,112440.0,112430.0,0.01168407]
["bitfinex","BTCUSD",1758680095762,3.66268117,112440.0,112430.0,0.03891407]
["bitfinex","BTCUSD",1758680096317,3.56664117,112440.0,112430.0,0.03583407]
["bitfinex","BTCUSD",1758680096533,2.16456117,112440.0,112430.0,0.03583407]
["bitfinex","BTCUSD",1758680096751,1.92979464,112440.0,112430.0,0.03891407]
["bitfinex","BTCUSD",1758680096954,1.36806448,112440.0,112430.0,0.23341543]
["bitfinex","BTCUSD",1758680097167,2.15150554,112440.0,112430.0,0.21680253]
["bitfinex","BTCUSD",1758680097379,2.47850554,112440.0,112430.0,0.21680253]
["bitfinex","BTCUSD",1758680098339,2.47850554,112440.0,112430.0,0.21780253]
["bitfinex","BTCUSD",1758680098579,1.33114554,112440.0,112430.0,0.03991407]
["bitfinex","BTCUSD",1758680098794,2.1747957,112440.0,112430.0,0.23559137]
["bitfinex","BTCUSD",1758680099005,1.33014554,112440.0,112430.0,0.21780253]
["bitfinex","BTCUSD",1758680099219,1.33014554,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680099430,1.85654554,112440.0,112430.0,0.26177289]
["bitfinex","BTCUSD",1758680099684,1.99373796,112440.0,112430.0,0.26177289]
["bitfinex","BTCUSD",1758680099864,2.33373796,112440.0,112430.0,0.26177289]
["bitfinex","BTCUSD",1758680100079,2.31978581,112440.0,112430.0,0.26177289]
["bitfinex","BTCUSD",1758680100282,2.50109384,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680100922,2.01969384,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680101139,2.46572984,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680101584,0.880708,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680101785,1.689028,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680101996,1.689028,112440.0,112430.0,0.26177289]
["bitfinex","BTCUSD",1758680102216,1.689028,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680102440,1.6483193,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680102878,0.4999993,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680103109,1.6482793,112440.0,112430.0,0.22180253]
["bitfinex","BTCUSD",1758680103534,1.6482793,112440.0,112430.0,0.21680253]
["bitfinex","BTCUSD",1758680103776,0.4999993,112440.0,112430.0,0.21680253]
["bitfinex","BTCUSD",1758680103989,1.6482793,112440.0,112430.0,0.23680253]
["bitfinex","BTCUSD",1758680104423,1.6482793,112440.0,112430.0,0.23280253]
["bitfinex","BTCUSD",1758680104639,1.6482793,112440.0,112430.0,0.23880253]
["bitfinex","BTCUSD",1758680104894,0.4999993,112440.0,112430.0,0.27987289]
["bitfinex","BTCUSD",1758680105107,1.6484393,112440.0,112430.0,0.27987289]
["bitfinex","BTCUSD",1758680105532,1.95310914,112440.0,112430.0,0.23880253]
["bitfinex","BTCUSD",1758680105749,1.6484393,112440.0,112430.0,0.23880253]
["bitfinex","BTCUSD",1758680105967,1.95310914,112440.0,112430.0,0.23880253]
["bitfinex","BTCUSD",1758680106185,1.95310914,112440.0,112430.0,0.22280253]
["bitfinex","BTCUSD",1758680106419,1.6484393,112440.0,112430.0,0.22280253]
["bitfinex","BTCUSD",1758680106652,1.6484393,112440.0,112430.0,0.27787289]
["bitfinex","BTCUSD",1758680106871,1.95310914,112440.0,112430.0,0.27787289]
["bitfinex","BTCUSD",1758680107320,1.6484393,112440.0,112430.0,0.27787289]
["bitfinex","BTCUSD",1758680108451,1.95310914,112440.0,112430.0,0.23780253]
["bitfinex","BTCUSD",1758680108683,1.1678793,112440.0,112430.0,0.23780253]
["bitfinex","BTCUSD",1758680108885,1.95378914,112440.0,112430.0,0.23780253]
["bitfinex","BTCUSD",1758680111949,1.95591914,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680112369,1.6512493,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680112762,1.95591914,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680113207,1.6491193,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680113422,1.95378914,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680114574,1.6491193,112440.0,112430.0,0.23766253]
["bitfinex","BTCUSD",1758680114735,1.95378914,112440.0,112430.0,0.23766253]
["bitfinex","BTCUSD",1758680115840,1.95378914,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680116051,1.95378914,112440.0,112430.0,0.27627889]
["bitfinex","BTCUSD",1758680116235,1.95378914,112440.0,112430.0,0.27921889]
["bitfinex","BTCUSD",1758680116640,1.95378914,112440.0,112430.0,0.23472253]
["bitfinex","BTCUSD",1758680117494,4.77465298,112440.0,112430.0,0.03062407]
["bitfinex","BTCUSD",1758680117721,4.96466562,112440.0,112430.0,0.03062407]
["bitfinex","BTCUSD",1758680117938,4.99142203,112440.0,112430.0,0.03062407]
["bitfinex","BTCUSD",1758680118377,4.99142203,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680118819,4.99142203,112440.0,112430.0,0.01362407]
["bitfinex","BTCUSD",1758680119039,4.99142203,112440.0,112430.0,0.02662407]
["bitfinex","BTCUSD",1758680119255,4.99142203,112440.0,112430.0,0.01362407]
["bitfinex","BTCUSD",1758680119475,4.20420971,112440.0,112430.0,0.01362407]
["bitfinex","BTCUSD",1758680119694,4.81370939,112440.0,112430.0,0.19851253]
["bitfinex","BTCUSD",1758680119921,4.81370939,112440.0,112430.0,0.19451253]
["bitfinex","BTCUSD",1758680120155,3.65228939,112440.0,112430.0,0.19451253]
["bitfinex","BTCUSD",1758680120370,4.80152939,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680120817,3.04294971,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680121038,3.04294971,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680121039,2.01599571,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680121252,1.94134555,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680121518,1.6492793,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680122183,0.4999993,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680122399,1.5533593,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680122614,1.6495993,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680122847,1.1683993,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680123030,1.6495993,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680123898,0.4999993,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680124116,1.6495993,112440.0,112430.0,0.2662551]
["bitfinex","BTCUSD",1758680125379,1.95635914,112440.0,112430.0,0.22313253]
["bitfinex","BTCUSD",1758680126044,1.95426914,112440.0,112430.0,0.22313253]
["bitfinex","BTCUSD",1758680126702,1.95426914,112440.0,112430.0,0.22627253]
["bitfinex","BTCUSD",1758680127733,1.6495993,112440.0,112430.0,0.22627253]
["bitfinex","BTCUSD",1758680127940,1.95426914,112440.0,112430.0,0.22627253]
["bitfinex","BTCUSD",1758680129957,1.95635914,112440.0,112430.0,0.22313253]
["bitfinex","BTCUSD",1758680130161,1.1496,112440.0,112430.0,0.22627253]
["bitfinex","BTCUSD",1758680130391,1.45426984,112440.0,112430.0,0.22627253]
["bitfinex","BTCUSD",1758680132365,0.30466984,112440.0,112430.0,0.22313253]
["bitfinex","BTCUSD",1758680132696,1.45446984,112440.0,112430.0,0.22627253]
["bitfinex","BTCUSD",1758680132908,1.45446984,112440.0,112430.0,0.2666901]
["bitfinex","BTCUSD",1758680133043,1.45446984,112440.0,112430.0,0.2635501]
["bitfinex","BTCUSD",1758680133774,1.45655984,112440.0,112430.0,0.2635501]
["bitfinex","BTCUSD",1758680135163,1.45655984,112440.0,112430.0,0.22313253]
["bitfinex","BTCUSD",1758680138011,1.15502,112440.0,112430.0,0.22114253]
["bitfinex","BTCUSD",1758680138208,1.45968984,112440.0,112430.0,0.22114253]
["bitfinex","BTCUSD",1758680138591,1.45968984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680138592,1.47182984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680140179,1.45984984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680141909,1.45980984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680142757,1.47194984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680145273,4.11926068,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680145527,3.82673084,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680145708,3.522061,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680145970,2.67681084,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680146174,1.62531284,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680146766,0.32202984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680146963,1.47162984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680147731,0.32202984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680147924,1.45940984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680148363,0.30988984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680148571,1.76407968,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680150630,1.83980984,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680151607,1.83980984,112440.0,112430.0,0.2374171]
["bitfinex","BTCUSD",1758680151608,1.83960984,112440.0,112430.0,0.2374171]
["bitfinex","BTCUSD",1758680152606,0.69028984,112440.0,112430.0,0.2374171]
["bitfinex","BTCUSD",1758680153017,1.83952984,112440.0,112430.0,0.2374171]
["bitfinex","BTCUSD",1758680153454,1.56551784,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680153668,2.53988784,112440.0,112430.0,0.19751253]
["bitfinex","BTCUSD",1758680154853,2.53988784,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680155059,2.37269064,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680155293,3.08451561,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680155494,3.42705053,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680155725,3.4332903,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680156153,3.09075538,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680156568,3.44160706,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680157208,3.94160707,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680157419,3.9332903,112440.0,112430.0,0.01962407]
["bitfinex","BTCUSD",1758680162072,3.9332903,112440.0,112430.0,0.00962407]
["bitfinex","BTCUSD",1758680162318,2.7837303,112440.0,112430.0,0.01062407]
["bitfinex","BTCUSD",1758680162634,3.9332103,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680163263,3.94716294,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680163887,2.79768294,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680164132,3.94712294,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680167632,3.96372996,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680167824,3.97203347,112440.0,112430.0,0.01162407]
["bitfinex","BTCUSD",1758680168878,0.17790701,112420.0,112400.0,0.25813816]
["bitfinex","BTCUSD",1758680169044,4.16199476,112410.0,112400.0,0.28227782]
["bitfinex","BTCUSD",1758680169204,3.49835084,112410.0,112400.0,0.28441782]
["bitfinex","BTCUSD",1758680169398,2.34875084,112410.0,112400.0,0.28441782]
["bitfinex","BTCUSD",1758680169780,3.11449084,112410.0,112400.0,0.21315151]
["bitfinex","BTCUSD",1758680170103,3.11449084,112410.0,112400.0,0.21915151]
["bitfinex","BTCUSD",1758680170556,2.97201584,112410.0,112400.0,0.21915151]
["bitfinex","BTCUSD",1758680170767,2.97501584,112410.0,112400.0,0.18701151]
["bitfinex","BTCUSD",1758680170962,2.97501584,112410.0,112400.0,0.20001151]
["bitfinex","BTCUSD",1758680171168,3.81755076,112410.0,112400.0,0.20001151]
["bitfinex","BTCUSD",1758680171398,4.33547087,112410.0,112400.0,0.01317966]
["bitfinex","BTCUSD",1758680171583,4.34761087,112410.0,112400.0,0.01717966]
["bitfinex","BTCUSD",1758680172010,4.38832941,112410.0,112400.0,0.01717966]
["bitfinex","BTCUSD",1758680172584,4.38832941,112410.0,112400.0,0.00417966]
["bitfinex","BTCUSD",1758680172937,4.38832941,112410.0,112400.0,0.00917966]
["bitfinex","BTCUSD",1758680173149,4.38832941,112410.0,112400.0,0.00517966]
["bitfinex","BTCUSD",1758680173351,4.38832941,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680174333,4.16736228,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680174532,4.16939228,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680178574,3.03409628,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680178873,3.20737628,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680180450,3.21339485,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680180892,2.06395485,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680181035,3.21331485,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680181443,4.58119385,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680181658,4.59333385,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680181864,3.43001862,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680182098,4.59623868,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680182292,4.60452863,112410.0,112400.0,0.00717966]
["bitfinex","BTCUSD",1758680182708,0.81793594,112400.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680182909,1.48875653,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680183154,6.8852451,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680183420,7.40547799,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680183805,6.24377799,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680184008,7.40543799,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680184369,7.42201203,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680184570,6.27249203,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680184769,7.42201203,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680184971,7.29804696,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680186015,6.14856696,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680186225,7.29808696,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680186440,7.30636964,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758680186844,7.30636964,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680187106,7.31936964,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680187319,7.32136964,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680188166,6.17184964,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680188402,4.40497064,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680188817,3.37736588,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680189026,5.55497064,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680189240,3.98377264,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680189451,3.98381264,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680189686,3.64127772,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680190507,3.65341772,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680190972,3.98381264,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680191184,3.99595264,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680191395,2.84591264,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680191612,3.99611264,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680192502,3.98215371,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680192680,3.99611309,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680193587,3.81816132,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680193769,3.99611309,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680194950,4.49611309,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758680195356,4.49611309,112390.0,112330.0,0.08136631]
["bitfinex","BTCUSD",1758680195357,0.30889838,112380.0,112330.0,0.08136631]
["bitfinex","BTCUSD",1758680195633,1.50654984,112340.0,112330.0,0.10498631]
["bitfinex","BTCUSD",1758680195844,2.08528841,112340.0,112330.0,0.10713631]
["bitfinex","BTCUSD",1758680196050,2.19553262,112340.0,112330.0,0.10713631]
["bitfinex","BTCUSD",1758680196274,2.19553262,112340.0,112330.0,0.11017631]
["bitfinex","BTCUSD",1758680196480,2.19553262,112340.0,112330.0,0.03891]
["bitfinex","BTCUSD",1758680196481,2.37356359,112340.0,112330.0,0.03891]
["bitfinex","BTCUSD",1758680196690,2.19553262,112340.0,112330.0,0.03891]
["bitfinex","BTCUSD",1758680196903,1.04529889,112340.0,112330.0,0.21695682]
["bitfinex","BTCUSD",1758680197118,2.19552567,112340.0,112330.0,0.21695682]
["bitfinex","BTCUSD",1758680197362,1.71400567,112340.0,112330.0,0.22495682]
["bitfinex","BTCUSD",1758680197586,0.36021583,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680197790,1.49278119,112340.0,112330.0,0.26925864]
["bitfinex","BTCUSD",1758680197997,1.15024627,112340.0,112330.0,0.26925864]
["bitfinex","BTCUSD",1758680198231,1.99278119,112340.0,112330.0,0.26925864]
["bitfinex","BTCUSD",1758680198444,1.99278119,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680198680,0.84258119,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680198892,1.99282119,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680199714,1.9990258,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680200966,2.35412144,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680201364,2.01158652,112340.0,112330.0,0.26965864]
["bitfinex","BTCUSD",1758680201668,2.01158652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680201875,0.86134652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680202095,2.01158652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680202742,1.63182652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680202960,2.01150652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680204222,1.6689716,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680204437,2.01150652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680205091,1.6689716,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680205298,2.01150652,112340.0,112330.0,0.22895682]
["bitfinex","BTCUSD",1758680205517,1.3855716,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680205750,2.01134652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680205961,1.91510652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680206171,2.01138652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680206438,1.6688516,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680206659,2.01138652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680207292,1.6688516,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680207441,2.01138652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680207641,0.86134652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680207852,2.01154652,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680208047,0.50625088,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680208245,0.8487858,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680208503,1.99282119,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680208699,1.65028627,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680208897,1.99282119,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680209100,1.99903403,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680209474,1.99282119,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680209681,1.82208492,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680209886,0.97922415,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680210108,1.43680415,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680210460,1.43680415,112340.0,112330.0,0.33759925]
["bitfinex","BTCUSD",1758680210760,1.09426923,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680210972,0.32930923,112340.0,112330.0,0.24378925]
["bitfinex","BTCUSD",1758680211173,1.09418923,112340.0,112330.0,0.24388925]
["bitfinex","BTCUSD",1758680211378,1.09418923,112340.0,112330.0,0.32915892]
["bitfinex","BTCUSD",1758680211928,0.32930923,112340.0,112330.0,0.32915892]
["bitfinex","BTCUSD",1758680212139,1.09414923,112340.0,112330.0,0.32915892]
["bitfinex","BTCUSD",1758680212341,1.09414923,112340.0,112330.0,0.32515892]
["bitfinex","BTCUSD",1758680212541,1.09514923,112340.0,112330.0,0.14349095]
["bitfinex","BTCUSD",1758680212782,1.09514923,112340.0,112330.0,0.32254777]
["bitfinex","BTCUSD",1758680212989,0.32930923,112340.0,112330.0,0.31454777]
["bitfinex","BTCUSD",1758680213184,1.09620923,112340.0,112330.0,0.34854777]
["bitfinex","BTCUSD",1758680213383,1.09520923,112340.0,112330.0,0.32354777]
["bitfinex","BTCUSD",1758680213591,1.09720923,112340.0,112330.0,0.36454777]
["bitfinex","BTCUSD",1758680214171,1.09720923,112340.0,112330.0,0.36464777]
["bitfinex","BTCUSD",1758680214567,1.09720923,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680214853,0.92583975,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680215059,0.0031,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680215265,0.76774,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680216548,0.76764,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680218394,0.766305,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680219042,0.669825,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680219234,0.766105,112340.0,112330.0,0.38810777]
["bitfinex","BTCUSD",1758680220670,0.766105,112340.0,112330.0,0.48128777]
["bitfinex","BTCUSD",1758680224910,0.768105,112340.0,112330.0,0.38747777]
["bitfinex","BTCUSD",1758680225136,0.768105,112340.0,112330.0,0.27847885]
["bitfinex","BTCUSD",1758680225137,1.10059081,112340.0,112330.0,0.27847885]
["bitfinex","BTCUSD",1758680225335,1.07298081,112340.0,112330.0,0.30231885]
["bitfinex","BTCUSD",1758680225800,1.10059081,112340.0,112330.0,0.22814682]
["bitfinex","BTCUSD",1758680226194,1.10035081,112340.0,112330.0,0.22814682]
["bitfinex","BTCUSD",1758680226403,1.10035081,112340.0,112330.0,0.25097682]
["bitfinex","BTCUSD",1758680227058,1.10045081,112340.0,112330.0,0.25097682]
["bitfinex","BTCUSD",1758680228784,1.10045081,112340.0,112330.0,0.22814682]
["bitfinex","BTCUSD",1758680230155,1.09878581,112340.0,112330.0,0.18714682]
["bitfinex","BTCUSD",1758680230543,1.10078581,112340.0,112330.0,0.21514682]
["bitfinex","BTCUSD",1758680230766,1.09878581,112340.0,112330.0,0.18714682]
["bitfinex","BTCUSD",1758680231184,1.09978581,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680231398,1.09978581,112340.0,112330.0,0.20814682]
["bitfinex","BTCUSD",1758680231399,1.10078581,112340.0,112330.0,0.20814682]
["bitfinex","BTCUSD",1758680231864,1.09978581,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680232076,1.09978581,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680232291,1.61881678,112340.0,112330.0,0.0291]
["bitfinex","BTCUSD",1758680232504,1.34454581,112340.0,112330.0,0.0291]
["bitfinex","BTCUSD",1758680232716,1.82606581,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680233222,0.67658581,112340.0,112330.0,0.20704682]
["bitfinex","BTCUSD",1758680233429,1.83998921,112340.0,112330.0,0.20704682]
["bitfinex","BTCUSD",1758680233629,1.83998921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680234043,2.01802018,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680234241,0.69054921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680234455,1.83994921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680236124,1.83998921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680236908,1.35838921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680237146,1.83998921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680238825,2.01802018,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680239486,1.83998921,112340.0,112330.0,0.029]
["bitfinex","BTCUSD",1758680239697,1.83998921,112340.0,112330.0,0.20704682]
["bitfinex","BTCUSD",1758680244238,0.69054921,112340.0,112330.0,0.20704682]
["bitfinex","BTCUSD",1758680244729,1.83962921,112340.0,112330.0,0.20704682]
["bitfinex","BTCUSD",1758680244942,0.69054921,112340.0,112330.0,0.20704682]
["bitfinex","BTCUSD",1758680245147,0.8830234,112340.0,112330.0,0.23219682]
["bitfinex","BTCUSD",1758680245365,1.47013921,112340.0,112330.0,0.23282682]
["bitfinex","BTCUSD",1758680245579,0.77274,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680245787,1.15134,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680246212,0.0021,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680246627,0.76602,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680246838,0.0021,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680247045,1.15134,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680247664,0.0021,112340.0,112330.0,0.27391564]
["bitfinex","BTCUSD",1758680247868,0.0021,112340.0,112330.0,0.27401564]
["bitfinex","BTCUSD",1758680248073,0.7659,112340.0,112330.0,0.2701014]
["bitfinex","BTCUSD",1758680248702,0.7659,112340.0,112330.0,0.2694714]
["bitfinex","BTCUSD",1758680248909,0.7659,112340.0,112330.0,0.2701014]
["bitfinex","BTCUSD",1758680249114,0.30697581,112340.0,112330.0,0.2701014]
["bitfinex","BTCUSD",1758680249462,0.7659,112340.0,112330.0,0.2701014]
["bitfinex","BTCUSD",1758680250770,1.07077581,112340.0,112330.0,0.2694714]
["bitfinex","BTCUSD",1758680250972,1.07595581,112340.0,112330.0,0.22737258]
["bitfinex","BTCUSD",1758680251388,1.10092581,112340.0,112330.0,0.20323258]
["bitfinex","BTCUSD",1758680252058,1.07595581,112340.0,112330.0,0.22737258]
["bitfinex","BTCUSD",1758680252270,1.07595581,112340.0,112330.0,0.20323258]
["bitfinex","BTCUSD",1758680252478,1.10092581,112340.0,112330.0,0.20323258]
["bitfinex","BTCUSD",1758680255287,1.48620581,112340.0,112330.0,0.20323258]
["bitfinex","BTCUSD",1758680256318,1.48620581,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680256526,1.66423678,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680256945,1.67820025,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680257381,3.41537806,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680257793,3.44838085,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680258004,3.43441738,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680258246,3.44270823,112340.0,112330.0,0.02518576]
["bitfinex","BTCUSD",1758680258453,3.44070823,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758680258657,3.44070823,112340.0,112330.0,0.0041]
["bitfinex","BTCUSD",1758680259285,3.44070823,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758680259514,3.44070823,112340.0,112330.0,0.0021]
["bitfinex","BTCUSD",1758680259724,2.29162823,112340.0,112330.0,0.0021]
["bitfinex","BTCUSD",1758680259926,3.44166823,112340.0,112330.0,0.0131]
["bitfinex","BTCUSD",1758680260132,3.44066823,112340.0,112330.0,0.0021]
["bitfinex","BTCUSD",1758680260341,2.29162823,112340.0,112330.0,0.0021]
["bitfinex","BTCUSD",1758680260542,3.44270823,112340.0,112330.0,0.0021]
["bitfinex","BTCUSD",1758680260747,0.34,112330.0,112320.0,0.0001]
["bitfinex","BTCUSD",1758680260958,3.09878262,112330.0,112320.0,0.17816267]
["bitfinex","BTCUSD",1758680261167,1.97985262,112330.0,112320.0,0.17816267]
["bitfinex","BTCUSD",1758680261363,0.54351,112330.0,112320.0,0.17816267]
["bitfinex","BTCUSD",1758680261565,1.97255581,112330.0,112320.0,0.21460711]
["bitfinex","BTCUSD",1758680261778,1.6647,112330.0,112320.0,0.23975711]
["bitfinex","BTCUSD",1758680261990,0.82045581,112330.0,112320.0,0.23975711]
["bitfinex","BTCUSD",1758680262199,0.82045581,112330.0,112320.0,0.24275711]
["bitfinex","BTCUSD",1758680262409,1.87333581,112330.0,112320.0,0.24275711]
["bitfinex","BTCUSD",1758680262609,1.97271581,112330.0,112320.0,0.24174711]
["bitfinex","BTCUSD",1758680262814,0.82351581,112330.0,112320.0,0.20621267]
["bitfinex","BTCUSD",1758680263035,1.38042,112330.0,112320.0,0.20621267]
["bitfinex","BTCUSD",1758680263277,0.47833581,112330.0,112320.0,0.21184267]
["bitfinex","BTCUSD",1758680263485,1.66278,112330.0,112320.0,0.20684267]
["bitfinex","BTCUSD",1758680263691,1.96765581,112330.0,112320.0,0.20684267]
["bitfinex","BTCUSD",1758680263903,1.96865581,112330.0,112320.0,0.25524511]
["bitfinex","BTCUSD",1758680264112,1.96765581,112330.0,112320.0,0.24724511]
["bitfinex","BTCUSD",1758680264319,1.96765581,112330.0,112320.0,0.24661511]
["bitfinex","BTCUSD",1758680264531,1.96965581,112330.0,112320.0,0.26161511]
["bitfinex","BTCUSD",1758680264964,1.96965581,112330.0,112320.0,0.26761511]
["bitfinex","BTCUSD",1758680265854,1.66478,112330.0,112320.0,0.26761511]
["bitfinex","BTCUSD",1758680266056,1.96965581,112330.0,112320.0,0.26761511]
["bitfinex","BTCUSD",1758680266471,0.51546,112330.0,112320.0,0.26761511]
["bitfinex","BTCUSD",1758680266673,1.04242,112330.0,112320.0,0.26824511]
["bitfinex","BTCUSD",1758680266875,0.38742,112330.0,112320.0,0.26824511]
["bitfinex","BTCUSD",1758680267023,0.76626,112330.0,112320.0,0.26824511]
["bitfinex","BTCUSD",1758680267220,0.7663,112330.0,112320.0,0.26824511]
["bitfinex","BTCUSD",1758680268487,1.07117581,112330.0,112320.0,0.22884267]
["bitfinex","BTCUSD",1758680268689,1.07117581,112330.0,112320.0,0.22821267]
["bitfinex","BTCUSD",1758680269748,0.7663,112330.0,112320.0,0.22821267]
["bitfinex","BTCUSD",1758680269954,1.07117581,112330.0,112320.0,0.22821267]
["bitfinex","BTCUSD",1758680270360,1.07117581,112330.0,112320.0,0.26982511]
["bitfinex","BTCUSD",1758680270513,1.07117581,112330.0,112320.0,0.22821267]
["bitfinex","BTCUSD",1758680270943,1.07117581,112330.0,112320.0,0.20306267]
["bitfinex","BTCUSD",1758680270944,1.07616581,112330.0,112320.0,0.20306267]
["bitfinex","BTCUSD",1758680271144,0.77129,112330.0,112320.0,0.20306267]
["bitfinex","BTCUSD",1758680271348,0.33059768,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758680271596,0.48367,112350.0,112340.0,0.17849677]
["bitfinex","BTCUSD",1758680271808,0.48663,112350.0,112340.0,0.21650823]
["bitfinex","BTCUSD",1758680272539,0.30986581,112350.0,112340.0,0.21650823]
["bitfinex","BTCUSD",1758680272743,1.4555613,112350.0,112340.0,0.21650823]
["bitfinex","BTCUSD",1758680273161,1.4555613,112350.0,112340.0,0.22150823]
["bitfinex","BTCUSD",1758680273400,1.4555613,112350.0,112340.0,0.22250823]
["bitfinex","BTCUSD",1758680273826,1.4686113,112350.0,112340.0,0.18349677]
["bitfinex","BTCUSD",1758680274245,1.4686113,112350.0,112340.0,0.18549677]
["bitfinex","BTCUSD",1758680275302,1.8539313,112350.0,112340.0,0.18549677]
["bitfinex","BTCUSD",1758680275970,2.03194643,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680276186,3.08819708,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680276396,3.01164508,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680276613,2.87199808,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680276833,2.52891243,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680277056,2.51476643,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680277288,2.85785208,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680277469,3.19785208,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680281576,2.16859513,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680281787,3.19785208,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680282471,3.22463064,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680283108,3.25572393,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680283729,2.10600393,112350.0,112340.0,0.0074658]
["bitfinex","BTCUSD",1758680283941,3.23886084,112350.0,112340.0,0.0004658]
["bitfinex","BTCUSD",1758680284356,3.23886084,112350.0,112340.0,0.0024658]
["bitfinex","BTCUSD",1758680284979,3.22435064,112350.0,112340.0,0.0024658]
["bitfinex","BTCUSD",1758680285187,3.23886101,112350.0,112340.0,0.0024658]
["bitfinex","BTCUSD",1758680287493,3.23056937,112350.0,112340.0,0.0024658]
["bitfinex","BTCUSD",1758680287710,3.23886074,112350.0,112340.0,0.0024658]
["bitfinex","BTCUSD",1758680289242,3.2554468,112350.0,112340.0,0.0024658]
["bitfinex","BTCUSD",1758680290306,0.17806196,112330.0,112310.0,0.18728213]
["bitfinex","BTCUSD",1758680290447,1.74482397,112320.0,112310.0,0.00043966]
["bitfinex","BTCUSD",1758680290657,1.24778397,112320.0,112310.0,0.02403966]
["bitfinex","BTCUSD",1758680290885,1.24778397,112320.0,112310.0,0.02393966]
["bitfinex","BTCUSD",1758680291582,1.24778397,112320.0,112310.0,0.02993966]
["bitfinex","BTCUSD",1758680292003,1.24778397,112320.0,112310.0,0.02393966]
["bitfinex","BTCUSD",1758680292443,1.24778397,112320.0,112310.0,0.02793966]
["bitfinex","BTCUSD",1758680292966,1.24878397,112320.0,112310.0,0.03993966]
["bitfinex","BTCUSD",1758680295393,0.87022397,112320.0,112310.0,0.03993966]
["bitfinex","BTCUSD",1758680295596,2.01926397,112320.0,112310.0,0.03993966]
["bitfinex","BTCUSD",1758680295820,0.00303,112320.0,112310.0,0.22006819]
["bitfinex","BTCUSD",1758680295947,1.8382413,112320.0,112310.0,0.22006819]
["bitfinex","BTCUSD",1758680296318,1.8383213,112320.0,112310.0,0.26104735]
["bitfinex","BTCUSD",1758680296694,0.46798071,112320.0,112310.0,0.26104735]
["bitfinex","BTCUSD",1758680296885,0.94966071,112320.0,112310.0,0.26372735]
["bitfinex","BTCUSD",1758680297045,0.46798071,112320.0,112310.0,0.26372735]
["bitfinex","BTCUSD",1758680297251,0.04074956,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758680297485,1.18181724,112330.0,112320.0,0.24852167]
["bitfinex","BTCUSD",1758680297718,1.4500113,112330.0,112320.0,0.25057167]
["bitfinex","BTCUSD",1758680297948,0.82476565,112330.0,112320.0,0.25057167]
["bitfinex","BTCUSD",1758680298159,0.72844565,112330.0,112320.0,0.25057167]
["bitfinex","BTCUSD",1758680298366,0.34308565,112330.0,112320.0,0.25257167]
["bitfinex","BTCUSD",1758680298571,1.10696565,112330.0,112320.0,0.25257167]
["bitfinex","BTCUSD",1758680299428,1.10696565,112330.0,112320.0,0.25957167]
["bitfinex","BTCUSD",1758680299738,1.4500513,112330.0,112320.0,0.21539267]
["bitfinex","BTCUSD",1758680299940,1.4520913,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680300275,1.63326812,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680300675,1.63326812,112330.0,112320.0,0.18706267]
["bitfinex","BTCUSD",1758680301160,1.63326812,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680302226,1.92619512,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680305381,2.45891512,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680305587,1.27299512,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680305789,1.27299512,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680306122,2.31470212,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680306443,2.19210812,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680306674,2.33016112,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680308628,2.35694506,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680308855,2.35694506,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680309924,2.36999506,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680315104,2.18844924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680315923,1.03912924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680316065,2.18872924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680317097,1.03912924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680317296,2.18872924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680317844,2.07931924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680318044,2.17563924,112330.0,112320.0,0.03006873]
["bitfinex","BTCUSD",1758680318687,2.17559924,112330.0,112320.0,0.03006873]
["bitfinex","BTCUSD",1758680319085,2.18864924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680319943,2.17559924,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680320120,2.20318707,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680320592,2.5598007,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680322041,2.55149222,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680322261,2.55979876,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680323538,2.74134458,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680324982,2.64498458,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680325186,2.72536458,112330.0,112320.0,0.03208873]
["bitfinex","BTCUSD",1758680325475,2.72536458,112330.0,112320.0,0.05535873]
["bitfinex","BTCUSD",1758680325686,2.72844458,112330.0,112320.0,0.05535873]
["bitfinex","BTCUSD",1758680326338,2.72843912,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680326763,2.24671912,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680327015,2.72843912,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680327446,2.24671912,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680327666,2.72843912,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680328495,2.72839912,112330.0,112320.0,0.01102]
["bitfinex","BTCUSD",1758680328725,2.72839912,112330.0,112320.0,0.03429]
["bitfinex","BTCUSD",1758680329151,2.63203912,112330.0,112320.0,0.03429]
["bitfinex","BTCUSD",1758680329357,2.72835912,112330.0,112320.0,0.03429]
["bitfinex","BTCUSD",1758680329736,2.72835912,112330.0,112320.0,0.03227]
["bitfinex","BTCUSD",1758680330065,2.72835912,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680331180,2.5482723,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680331396,2.72838912,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680331885,2.24650912,112330.0,112320.0,0.03392]
["bitfinex","BTCUSD",1758680332156,2.72822912,112330.0,112320.0,0.03392]
["bitfinex","BTCUSD",1758680332574,2.72822912,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680334410,2.72822966,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680334607,2.65229838,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1758680336743,1.32477156,112330.0,112320.0,0.01095]
["bitfinex","BTCUSD",1758680336961,1.20535694,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680337167,1.76581301,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680337785,1.48369301,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680337999,1.62772001,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680339743,0.47852001,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680339916,1.34564001,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680340122,1.62764001,112330.0,112320.0,0.23855848]
["bitfinex","BTCUSD",1758680340506,1.80775683,112330.0,112320.0,0.01095]
["bitfinex","BTCUSD",1758680340732,1.81076683,112330.0,112320.0,0.18706267]
["bitfinex","BTCUSD",1758680340937,0.47852001,112330.0,112320.0,0.19209267]
["bitfinex","BTCUSD",1758680341136,0.47852001,112330.0,112320.0,0.21701267]
["bitfinex","BTCUSD",1758680341336,1.6415653,112330.0,112320.0,0.21701267]
["bitfinex","BTCUSD",1758680341586,1.33644529,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680341791,1.64146092,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680342820,1.64138092,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680342981,1.33636529,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680343400,1.64138092,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680344766,1.35942092,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680344914,1.64134092,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680345112,1.33640529,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680346165,0.1734,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680346368,1.3224,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680346567,1.04044,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680346767,1.32236,112330.0,112320.0,0.25655574]
["bitfinex","BTCUSD",1758680347184,1.32236,112330.0,112320.0,0.25665574]
["bitfinex","BTCUSD",1758680347594,0.1734,112330.0,112320.0,0.25665574]
["bitfinex","BTCUSD",1758680347752,1.32232,112330.0,112320.0,0.25665574]
["bitfinex","BTCUSD",1758680347951,0.5,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758680348161,1.14932,112340.0,112330.0,0.25156708]
["bitfinex","BTCUSD",1758680348575,1.14932,112340.0,112330.0,0.25056708]
["bitfinex","BTCUSD",1758680348787,1.14932,112340.0,112330.0,0.24956708]
["bitfinex","BTCUSD",1758680348949,1.45433563,112340.0,112330.0,0.24956708]
["bitfinex","BTCUSD",1758680349155,1.15032,112340.0,112330.0,0.22309682]
["bitfinex","BTCUSD",1758680349381,1.45533563,112340.0,112330.0,0.22309682]
["bitfinex","BTCUSD",1758680349542,1.45533563,112340.0,112330.0,0.22809682]
["bitfinex","BTCUSD",1758680349957,1.15239,112340.0,112330.0,0.19814682]
["bitfinex","BTCUSD",1758680350178,1.46041563,112340.0,112330.0,0.19814682]
["bitfinex","BTCUSD",1758680350388,1.47346563,112340.0,112330.0,0.19814682]
["bitfinex","BTCUSD",1758680351013,1.47346563,112340.0,112330.0,0.24222408]
["bitfinex","BTCUSD",1758680351217,1.46041563,112340.0,112330.0,0.24222408]
["bitfinex","BTCUSD",1758680351427,1.46041563,112340.0,112330.0,0.26909408]
["bitfinex","BTCUSD",1758680351812,1.46041563,112340.0,112330.0,0.27109408]
["bitfinex","BTCUSD",1758680351939,1.46041563,112340.0,112330.0,0.26914408]
["bitfinex","BTCUSD",1758680352145,1.15239,112340.0,112330.0,0.27109408]
["bitfinex","BTCUSD",1758680352349,1.15032,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680352553,0.30601563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680352800,1.45557563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680353611,1.45553563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680354491,1.17297563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680354685,1.45553563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680355109,1.15052,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680355519,0.00312,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680355717,1.45545563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680356125,1.15044,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680356351,1.45545563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680356679,1.15044,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680356884,1.45545563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680357081,1.45757563,112340.0,112330.0,0.27417408]
["bitfinex","BTCUSD",1758680357284,1.45757563,112340.0,112330.0,0.22701682]
["bitfinex","BTCUSD",1758680357488,1.46051563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680358093,1.1555,112340.0,112330.0,0.20226682]
["bitfinex","BTCUSD",1758680358329,1.46051563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680358538,1.46051563,112340.0,112330.0,0.22305682]
["bitfinex","BTCUSD",1758680358719,1.1555,112340.0,112330.0,0.22305682]
["bitfinex","BTCUSD",1758680358979,1.46051563,112340.0,112330.0,0.22517682]
["bitfinex","BTCUSD",1758680359192,1.45757563,112340.0,112330.0,0.22517682]
["bitfinex","BTCUSD",1758680359599,1.45757563,112340.0,112330.0,0.22824682]
["bitfinex","BTCUSD",1758680359807,0.30601563,112340.0,112330.0,0.22824682]
["bitfinex","BTCUSD",1758680360020,1.35981563,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680360248,1.45613563,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680360457,1.15112,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680360664,1.45613563,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680361096,0.30601563,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680361313,0.001,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680361538,0.4826,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680361750,0.5862,112340.0,112330.0,0.27284208]
["bitfinex","BTCUSD",1758680361965,0.89644563,112340.0,112330.0,0.22305682]
["bitfinex","BTCUSD",1758680362174,1.07632563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680363051,1.08937563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680363896,1.07632563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680364125,1.45797563,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680364544,1.45998563,112340.0,112330.0,0.26788977]
["bitfinex","BTCUSD",1758680364753,1.15296,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680365009,1.45797563,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680365215,1.15296,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680366682,0.001,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680366891,0.38628,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680367118,0.583,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680369162,0.88801563,112340.0,112330.0,0.23041682]
["bitfinex","BTCUSD",1758680370019,0.583,112340.0,112330.0,0.23041682]
["bitfinex","BTCUSD",1758680370451,0.58501,112340.0,112330.0,0.23041682]
["bitfinex","BTCUSD",1758680370672,0.89324563,112340.0,112330.0,0.20229682]
["bitfinex","BTCUSD",1758680370868,0.89324563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680371778,0.58823,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680371981,0.89324563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680372838,0.89324563,112340.0,112330.0,0.24078977]
["bitfinex","BTCUSD",1758680373058,0.89324563,112340.0,112330.0,0.26788977]
["bitfinex","BTCUSD",1758680373255,1.05668,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680373461,1.153,112340.0,112330.0,0.27105977]
["bitfinex","BTCUSD",1758680373869,1.15501,112340.0,112330.0,0.26788977]
["bitfinex","BTCUSD",1758680374321,1.15823,112340.0,112330.0,0.26788977]
["bitfinex","BTCUSD",1758680376251,1.15823,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680376252,1.46324563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680376460,1.47629563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680378173,0.32429563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680378389,0.98128563,112340.0,112330.0,0.22724682]
["bitfinex","BTCUSD",1758680378603,1.45966563,112340.0,112330.0,0.22724682]
["bitfinex","BTCUSD",1758680378845,0.001,112340.0,112330.0,0.24632477]
["bitfinex","BTCUSD",1758680379075,1.15264,112340.0,112330.0,0.27127477]
["bitfinex","BTCUSD",1758680379297,0.001,112340.0,112330.0,0.27127477]
["bitfinex","BTCUSD",1758680379523,0.7674,112340.0,112330.0,0.27127477]
["bitfinex","BTCUSD",1758680380412,1.07764563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680380846,1.07442563,112340.0,112330.0,0.22724682]
["bitfinex","BTCUSD",1758680381154,1.07442563,112340.0,112330.0,0.23041682]
["bitfinex","BTCUSD",1758680381791,1.07764563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680381999,1.09069563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680383271,1.28268923,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680383481,1.09069563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680385789,1.09069563,112340.0,112330.0,0.23797777]
["bitfinex","BTCUSD",1758680386849,1.09069563,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680387063,1.2687266,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680387909,1.2687266,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680387910,1.28268982,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680388147,1.28268982,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680388148,1.66259247,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680388378,1.68106686,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680388802,0.22409123,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680389018,0.52910686,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680389262,0.21104123,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680389479,0.52910686,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680389902,1.68118686,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680390119,1.50315589,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680390323,1.68118686,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680390978,1.42075994,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680391194,1.69511091,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680392253,1.51707994,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680392465,1.69511091,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680393114,0.35198994,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680393295,1.50398994,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680394156,0.35198994,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680394372,1.50398994,112340.0,112330.0,0.24401304]
["bitfinex","BTCUSD",1758680394595,1.50398994,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680394813,1.54201286,112340.0,112330.0,0.22005304]
["bitfinex","BTCUSD",1758680395023,1.54201286,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680395440,0.04375431,112340.0,112330.0,0.20209682]
["bitfinex","BTCUSD",1758680395680,1.53871286,112340.0,112330.0,0.22605682]
["bitfinex","BTCUSD",1758680395892,0.38687286,112340.0,112330.0,0.22605682]
["bitfinex","BTCUSD",1758680396117,1.53871286,112340.0,112330.0,0.22605682]
["bitfinex","BTCUSD",1758680396332,1.53871286,112340.0,112330.0,0.26677573]
["bitfinex","BTCUSD",1758680397637,1.05707286,112340.0,112330.0,0.26677573]
["bitfinex","BTCUSD",1758680397847,1.53871286,112340.0,112330.0,0.26677573]
["bitfinex","BTCUSD",1758680399525,1.53871286,112340.0,112330.0,0.22605682]
["bitfinex","BTCUSD",1758680400907,1.54192286,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680401512,1.54172286,112340.0,112330.0,0.22605682]
["bitfinex","BTCUSD",1758680401917,1.54169902,112340.0,112330.0,0.22605682]
["bitfinex","BTCUSD",1758680402313,1.54169902,112340.0,112330.0,0.22400682]
["bitfinex","BTCUSD",1758680403430,1.53848902,112340.0,112330.0,0.26658073]
["bitfinex","BTCUSD",1758680403850,1.53848902,112340.0,112330.0,0.26965073]
["bitfinex","BTCUSD",1758680404054,1.53848902,112340.0,112330.0,0.26658073]
["bitfinex","BTCUSD",1758680404256,1.54153902,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680404464,1.55458902,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680404900,1.73261999,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680405115,1.73261999,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680405536,2.0757147,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680407647,0.9242347,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680407855,0.23804528,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680408063,1.44513902,112340.0,112330.0,0.22210298]
["bitfinex","BTCUSD",1758680408281,0.39005902,112340.0,112330.0,0.24606298]
["bitfinex","BTCUSD",1758680408495,1.54145902,112340.0,112330.0,0.24606298]
["bitfinex","BTCUSD",1758680408923,1.71948999,112340.0,112330.0,0.22005298]
["bitfinex","BTCUSD",1758680409348,1.19836431,112340.0,112330.0,0.22005298]
["bitfinex","BTCUSD",1758680409595,1.54145902,112340.0,112330.0,0.22005298]
["bitfinex","BTCUSD",1758680409813,1.54145902,112340.0,112330.0,0.22210298]
["bitfinex","BTCUSD",1758680410024,1.71948999,112340.0,112330.0,0.22005298]
["bitfinex","BTCUSD",1758680410228,1.73253999,112340.0,112330.0,0.22005298]
["bitfinex","BTCUSD",1758680410434,1.71948999,112340.0,112330.0,0.22005298]
["bitfinex","BTCUSD",1758680410930,1.73253999,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680411888,1.73253999,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680412955,2.0756347,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680413175,1.73253999,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680414161,0.56808999,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680414369,1.71996999,112340.0,112330.0,0.24054066]
["bitfinex","BTCUSD",1758680414583,0.56808999,112340.0,112330.0,0.26424066]
["bitfinex","BTCUSD",1758680414799,1.71996999,112340.0,112330.0,0.26424066]
["bitfinex","BTCUSD",1758680415432,1.71996999,112340.0,112330.0,0.24054066]
["bitfinex","BTCUSD",1758680415433,0.56808999,112340.0,112330.0,0.24054066]
["bitfinex","BTCUSD",1758680415640,0.38684902,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680416080,1.71667999,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680416288,0.38684902,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680416491,1.53860902,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680417313,1.71663999,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680417731,1.53860902,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680418351,1.37354528,112340.0,112330.0,0.26623066]
["bitfinex","BTCUSD",1758680418557,1.71663999,112340.0,112330.0,0.26623066]
["bitfinex","BTCUSD",1758680419831,0.38684902,112340.0,112330.0,0.26623066]
["bitfinex","BTCUSD",1758680420033,1.53643902,112340.0,112330.0,0.26936066]
["bitfinex","BTCUSD",1758680421665,1.53856902,112340.0,112330.0,0.22886682]
["bitfinex","BTCUSD",1758680421872,1.53856902,112340.0,112330.0,0.22573682]
["bitfinex","BTCUSD",1758680422079,1.53643902,112340.0,112330.0,0.22890682]
["bitfinex","BTCUSD",1758680422501,1.53856902,112340.0,112330.0,0.22890682]
["bitfinex","BTCUSD",1758680423316,1.19334431,112340.0,112330.0,0.22890682]
["bitfinex","BTCUSD",1758680423526,1.53643902,112340.0,112330.0,0.22890682]
["bitfinex","BTCUSD",1758680423735,1.53856902,112340.0,112330.0,0.22890682]
["bitfinex","BTCUSD",1758680424804,1.71959999,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680425003,1.54156902,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680425339,1.54156902,112340.0,112330.0,0.22696682]
["bitfinex","BTCUSD",1758680426245,0.38996902,112340.0,112330.0,0.22696682]
["bitfinex","BTCUSD",1758680426454,0.71134431,112340.0,112330.0,0.27096666]
["bitfinex","BTCUSD",1758680426684,1.50929876,112340.0,112330.0,0.27096666]
["bitfinex","BTCUSD",1758680426887,1.51442876,112340.0,112330.0,0.26779666]
["bitfinex","BTCUSD",1758680427099,1.51142876,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680427330,1.51442876,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680427499,1.51442876,112340.0,112330.0,0.22497682]
["bitfinex","BTCUSD",1758680427718,1.51442876,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680428269,1.69245973,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680428475,1.70550973,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680428675,1.70550973,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680429195,1.51442876,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680429400,1.51442876,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680430302,1.69245973,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680430895,1.70550973,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680432477,1.51142876,112340.0,112330.0,0.26769766]
["bitfinex","BTCUSD",1758680432697,1.51142876,112340.0,112330.0,0.27086766]
["bitfinex","BTCUSD",1758680432905,1.68945973,112340.0,112330.0,0.26769766]
["bitfinex","BTCUSD",1758680433115,1.51442876,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680433942,1.41790876,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680434154,1.51422876,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680434579,1.69225973,112340.0,112330.0,0.22706682]
["bitfinex","BTCUSD",1758680435220,0.36018876,112340.0,112330.0,0.20223682]
["bitfinex","BTCUSD",1758680435430,1.34912502,112340.0,112330.0,0.22497682]
["bitfinex","BTCUSD",1758680435647,1.69221973,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680435877,1.70526973,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680436670,1.0159107,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680437796,1.2997507,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680438018,1.2867007,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680438227,1.10862973,112340.0,112330.0,0.27086766]
["bitfinex","BTCUSD",1758680438406,0.34136973,112340.0,112330.0,0.24603766]
["bitfinex","BTCUSD",1758680438555,1.10680973,112340.0,112330.0,0.27086766]
["bitfinex","BTCUSD",1758680438979,1.10862973,112340.0,112330.0,0.27086766]
["bitfinex","BTCUSD",1758680439181,1.2866607,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680439551,1.2997107,112340.0,112330.0,0.24077766]
["bitfinex","BTCUSD",1758680439755,1.3008507,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680439960,1.2997107,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680440343,1.3008507,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680440707,1.2997107,112340.0,112330.0,0.20014682]
["bitfinex","BTCUSD",1758680441548,1.2997107,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680441797,1.3008507,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680442571,1.32762873,112340.0,112330.0,0.0221]
["bitfinex","BTCUSD",1758680442772,1.67072344,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680444041,1.32903371,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680444375,1.32903371,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680445223,1.71435371,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680446437,1.71419371,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680446634,0.56391371,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680446839,1.71309371,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680447254,1.23145371,112340.0,112330.0,0.20004682]
["bitfinex","BTCUSD",1758680447459,1.71309371,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680448060,1.71423371,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680448309,7.39732842,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680448511,8.09261911,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680448780,7.72846257,112340.0,112330.0,0.022]
["bitfinex","BTCUSD",1758680449163,7.34314257,112340.0,112330.0,0.017]
["bitfinex","BTCUSD",1758680449600,0.51806267,112320.0,112310.0,0.00033966]
["bitfinex","BTCUSD",1758680449821,1.20425209,112320.0,112310.0,0.00033966]
["bitfinex","BTCUSD",1758680450059,2.48526209,112320.0,112310.0,0.00033966]
["bitfinex","BTCUSD",1758680450433,2.51204779,112320.0,112310.0,0.00033966]
["bitfinex","BTCUSD",1758680451051,4.2036575,112320.0,112310.0,0.00033966]
["bitfinex","BTCUSD",1758680451398,4.20987171,112320.0,112310.0,0.00033966]
["bitfinex","BTCUSD",1758680451706,4.20987171,112320.0,112310.0,0.00933966]
["bitfinex","BTCUSD",1758680451892,4.24869707,112320.0,112310.0,0.00933966]
["bitfinex","BTCUSD",1758680452089,4.22384021,112320.0,112310.0,0.00933966]
["bitfinex","BTCUSD",1758680452293,4.54868192,112320.0,112310.0,0.00933966]
["bitfinex","BTCUSD",1758680452494,0.17807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758680452708,5.28031906,112310.0,112300.0,0.00017977]
["bitfinex","BTCUSD",1758680452911,4.53132906,112310.0,112300.0,0.00017977]
["bitfinex","BTCUSD",1758680453117,5.27144976,112310.0,112300.0,0.00017977]
["bitfinex","BTCUSD",1758680453721,5.17516976,112310.0,112300.0,0.00717977]
["bitfinex","BTCUSD",1758680453954,4.50648976,112310.0,112300.0,0.00017977]
["bitfinex","BTCUSD",1758680454170,5.27140976,112310.0,112300.0,0.00117977]
["bitfinex","BTCUSD",1758680454371,5.27140976,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680454606,5.27156976,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680454808,4.98816976,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680455023,5.26535995,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680455225,5.62741095,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680455433,4.49220695,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680455642,5.64268695,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680455846,4.49840474,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680456051,5.64888474,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680456564,5.64884474,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680456735,5.2679663,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680457572,5.29475836,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680458330,5.31127022,112310.0,112300.0,0.00217977]
["bitfinex","BTCUSD",1758680458960,5.31127022,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680459136,5.31952426,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680459745,4.15489426,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680460109,4.16794426,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680460295,5.31834426,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680460900,4.14317836,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680461104,5.31000421,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680461544,5.30999889,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680462092,5.61340687,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680462300,5.1799309,112310.0,112300.0,0.00201961]
["bitfinex","BTCUSD",1758680462508,1.74555059,112310.0,112300.0,0.185364]
["bitfinex","BTCUSD",1758680462738,2.64710419,112310.0,112300.0,0.24657076]
["bitfinex","BTCUSD",1758680462946,1.49682419,112310.0,112300.0,0.24657076]
["bitfinex","BTCUSD",1758680463147,1.98734566,112310.0,112300.0,0.24657076]
["bitfinex","BTCUSD",1758680463347,1.31874566,112310.0,112300.0,0.24657076]
["bitfinex","BTCUSD",1758680463549,2.64722419,112310.0,112300.0,0.24657076]
["bitfinex","BTCUSD",1758680464599,2.64722419,112310.0,112300.0,0.24649227]
["bitfinex","BTCUSD",1758680465046,2.46914566,112310.0,112300.0,0.24649227]
["bitfinex","BTCUSD",1758680465250,2.64722419,112310.0,112300.0,0.24649227]
["bitfinex","BTCUSD",1758680465470,2.46914566,112310.0,112300.0,0.24649227]
["bitfinex","BTCUSD",1758680465844,2.46902566,112310.0,112300.0,0.24639319]
["bitfinex","BTCUSD",1758680466049,2.64710419,112310.0,112300.0,0.24639319]
["bitfinex","BTCUSD",1758680466426,2.64710419,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680466629,2.46902566,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680466849,2.64710419,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680467072,2.46902566,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680467433,1.31874566,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680467632,2.30702419,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680467815,2.30702419,112310.0,112300.0,0.22371472]
["bitfinex","BTCUSD",1758680468016,2.30702419,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680468190,0.97874566,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680468388,2.12890566,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680469165,2.30698419,112310.0,112300.0,0.24631472]
["bitfinex","BTCUSD",1758680469363,2.30698419,112310.0,112300.0,0.20770796]
["bitfinex","BTCUSD",1758680470804,2.30698419,112310.0,112300.0,0.02961357]
["bitfinex","BTCUSD",1758680471438,2.30698419,112310.0,112300.0,0.20770796]
["bitfinex","BTCUSD",1758680471687,2.12890566,112310.0,112300.0,0.20770796]
["bitfinex","BTCUSD",1758680472324,2.30698419,112310.0,112300.0,0.20770796]
["bitfinex","BTCUSD",1758680472974,2.30698419,112310.0,112300.0,0.24628912]
["bitfinex","BTCUSD",1758680473505,0.97874566,112310.0,112300.0,0.20770796]
["bitfinex","BTCUSD",1758680473727,2.30674419,112310.0,112300.0,0.00701357]
["bitfinex","BTCUSD",1758680473944,3.28968203,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680474163,3.19583742,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680474387,3.08853589,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680474599,2.87613289,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680474805,2.87613281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680475407,2.86308281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680475581,2.87613281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680477243,2.72553381,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680477840,2.64716281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680478261,1.49724281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680478465,2.37140381,112310.0,112300.0,0.03077357]
["bitfinex","BTCUSD",1758680478626,2.46776381,112310.0,112300.0,0.03077357]
["bitfinex","BTCUSD",1758680478831,2.46776381,112310.0,112300.0,0.00688357]
["bitfinex","BTCUSD",1758680479065,2.46776381,112310.0,112300.0,0.00377357]
["bitfinex","BTCUSD",1758680480650,2.46772381,112310.0,112300.0,0.00377357]
["bitfinex","BTCUSD",1758680482955,1.31716381,112310.0,112300.0,0.00377357]
["bitfinex","BTCUSD",1758680483165,2.44942281,112310.0,112300.0,0.03098357]
["bitfinex","BTCUSD",1758680483909,2.44942281,112310.0,112300.0,0.02776357]
["bitfinex","BTCUSD",1758680484090,2.44942281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680484884,2.46247281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680488352,1.31203281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680488559,2.46235281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680489901,1.31203281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680490116,2.46235281,112310.0,112300.0,0.00176357]
["bitfinex","BTCUSD",1758680492022,2.44914281,112310.0,112300.0,0.00373357]
["bitfinex","BTCUSD",1758680492161,1.29898281,112310.0,112300.0,0.03094357]
["bitfinex","BTCUSD",1758680492595,2.44910281,112310.0,112300.0,0.03094357]
["bitfinex","BTCUSD",1758680493696,2.33797781,112310.0,112300.0,0.22994331]
["bitfinex","BTCUSD",1758680494330,2.33797781,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680495336,2.33789781,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680495858,2.32134442,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680496697,2.32120195,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680497230,2.32134395,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680497369,2.32134395,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680498560,0.99322542,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680498765,2.14310542,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680498981,0.99322542,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680499223,2.13471103,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680499416,2.12850519,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680499625,2.30658372,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680499832,1.15682372,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680500040,2.30658372,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680500249,2.30658372,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680511391,2.00127806,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680511601,2.30658372,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680512662,2.30642372,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680513099,2.00111806,112310.0,112300.0,0.20903796]
["bitfinex","BTCUSD",1758680513316,2.12834519,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680514005,2.03198519,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680514178,2.12834519,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680515855,0.97874519,112310.0,112300.0,0.24775275]
["bitfinex","BTCUSD",1758680516182,2.12834519,112310.0,112300.0,0.24698918]
["bitfinex","BTCUSD",1758680516407,2.03198519,112310.0,112300.0,0.24698918]
["bitfinex","BTCUSD",1758680516614,2.1672876,112310.0,112300.0,0.26098918]
["bitfinex","BTCUSD",1758680516826,2.1672876,112310.0,112300.0,0.25998918]
["bitfinex","BTCUSD",1758680517071,2.1672876,112310.0,112300.0,0.26498918]
["bitfinex","BTCUSD",1758680517283,1.0176876,112310.0,112300.0,0.26498918]
["bitfinex","BTCUSD",1758680517698,2.1672876,112310.0,112300.0,0.26498918]
["bitfinex","BTCUSD",1758680517904,1.82403953,112310.0,112300.0,0.26498918]
["bitfinex","BTCUSD",1758680518117,2.1672876,112310.0,112300.0,0.26498918]
["bitfinex","BTCUSD",1758680518752,1.8849276,112310.0,112300.0,0.26498918]
["bitfinex","BTCUSD",1758680518965,2.1672876,112310.0,112300.0,0.22627439]
["bitfinex","BTCUSD",1758680520215,1.82403953,112310.0,112300.0,0.22627439]
["bitfinex","BTCUSD",1758680520465,2.1672876,112310.0,112300.0,0.22627439]
["bitfinex","BTCUSD",1758680520728,0.67443953,112310.0,112300.0,0.22627439]
["bitfinex","BTCUSD",1758680520967,2.1671676,112310.0,112300.0,0.22627439]
["bitfinex","BTCUSD",1758680521186,2.1671676,112310.0,112300.0,0.26671282]
["bitfinex","BTCUSD",1758680521417,2.16713441,112310.0,112300.0,0.22627439]
["bitfinex","BTCUSD",1758680522309,2.16713441,112310.0,112300.0,0.19709439]
["bitfinex","BTCUSD",1758680522523,2.18018441,112310.0,112300.0,0.19709439]
["bitfinex","BTCUSD",1758680522753,2.16713441,112310.0,112300.0,0.20231439]
["bitfinex","BTCUSD",1758680523178,2.16713441,112310.0,112300.0,0.26627182]
["bitfinex","BTCUSD",1758680523387,1.82391953,112310.0,112300.0,0.26627182]
["bitfinex","BTCUSD",1758680523610,2.16713441,112310.0,112300.0,0.26627182]
["bitfinex","BTCUSD",1758680523813,1.01765441,112310.0,112300.0,0.26627182]
["bitfinex","BTCUSD",1758680524252,1.68541441,112310.0,112300.0,0.26627182]
["bitfinex","BTCUSD",1758680524492,2.16713441,112310.0,112300.0,0.26627182]
["bitfinex","BTCUSD",1758680526389,1.01765441,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680526595,2.16709441,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680528557,1.01765441,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680528754,0.67443953,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680528983,0.98271953,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680529235,0.78331953,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680529446,1.26503953,112310.0,112300.0,0.26637182]
["bitfinex","BTCUSD",1758680530486,1.26503953,112310.0,112300.0,0.27646705]
["bitfinex","BTCUSD",1758680530702,1.60825441,112310.0,112300.0,0.22596439]
["bitfinex","BTCUSD",1758680530913,1.60825441,112310.0,112300.0,0.20241439]
["bitfinex","BTCUSD",1758680531126,1.26503953,112310.0,112300.0,0.22596439]
["bitfinex","BTCUSD",1758680531333,1.60825441,112310.0,112300.0,0.22596439]
["bitfinex","BTCUSD",1758680533703,1.10825488,112310.0,112300.0,0.22596439]
["bitfinex","BTCUSD",1758680533883,1.10825488,112310.0,112300.0,0.27003499]
["bitfinex","BTCUSD",1758680536452,0.76504,112310.0,112300.0,0.27003499]
["bitfinex","BTCUSD",1758680536643,1.10825488,112310.0,112300.0,0.22596439]
["bitfinex","BTCUSD",1758680539008,1.10821488,112310.0,112300.0,0.22596439]
["bitfinex","BTCUSD",1758680541981,1.10821488,112310.0,112300.0,0.19719439]
["bitfinex","BTCUSD",1758680542190,1.12126488,112310.0,112300.0,0.19719439]
["bitfinex","BTCUSD",1758680543454,0.77805,112310.0,112300.0,0.20252439]
["bitfinex","BTCUSD",1758680543657,1.10821488,112310.0,112300.0,0.20252439]
["bitfinex","BTCUSD",1758680544092,0.001,112310.0,112300.0,0.26646982]
["bitfinex","BTCUSD",1758680544302,1.49353488,112310.0,112300.0,0.26646982]
["bitfinex","BTCUSD",1758680544964,1.15032,112310.0,112300.0,0.26646982]
["bitfinex","BTCUSD",1758680545184,1.49353488,112310.0,112300.0,0.22604439]
["bitfinex","BTCUSD",1758680545569,1.15032,112310.0,112300.0,0.22604439]
["bitfinex","BTCUSD",1758680545778,0.34421488,112310.0,112300.0,0.22604439]
["bitfinex","BTCUSD",1758680545993,1.49353488,112310.0,112300.0,0.22604439]
["bitfinex","BTCUSD",1758680546813,1.32987798,112310.0,112300.0,0.19719439]
["bitfinex","BTCUSD",1758680547042,1.49253488,112310.0,112300.0,0.19719439]
["bitfinex","BTCUSD",1758680547452,0.35626488,112310.0,112300.0,0.19719439]
["bitfinex","BTCUSD",1758680547900,1.50558488,112310.0,112300.0,0.19719439]
["bitfinex","BTCUSD",1758680548136,1.50558488,112310.0,112300.0,0.20605906]
["bitfinex","BTCUSD",1758680549212,1.49253488,112310.0,112300.0,0.20605906]
["bitfinex","BTCUSD",1758680549429,0.34321488,112310.0,112300.0,0.20605906]
["bitfinex","BTCUSD",1758680549680,1.49253488,112310.0,112300.0,0.20818906]
["bitfinex","BTCUSD",1758680549881,1.49253488,112310.0,112300.0,0.23490906]
["bitfinex","BTCUSD",1758680550099,0.36603751,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758680550100,0.35298751,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758680550316,0.34321488,112320.0,112310.0,0.21915529]
["bitfinex","BTCUSD",1758680550527,1.49253488,112320.0,112310.0,0.24587529]
["bitfinex","BTCUSD",1758680550972,1.49253488,112320.0,112310.0,0.24597529]
["bitfinex","BTCUSD",1758680552266,1.01085488,112320.0,112310.0,0.24597529]
["bitfinex","BTCUSD",1758680552460,1.49253488,112320.0,112310.0,0.24597529]
["bitfinex","BTCUSD",1758680552851,1.49253488,112320.0,112310.0,0.24997529]
["bitfinex","BTCUSD",1758680553226,1.49253488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680553429,1.01085488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680553636,1.49253488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680553913,0.34321488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680554088,1.49253488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680555077,0.72857488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680555280,1.49253488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680555492,1.14932,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680555711,1.49253488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680556547,0.6170035,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680557442,0.82489488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680557600,1.10717488,112320.0,112310.0,0.25797529]
["bitfinex","BTCUSD",1758680558610,1.10717488,112320.0,112310.0,0.22912529]
["bitfinex","BTCUSD",1758680558823,1.12022488,112320.0,112310.0,0.19017853]
["bitfinex","BTCUSD",1758680560326,1.10717488,112320.0,112310.0,0.19230853]
["bitfinex","BTCUSD",1758680560536,0.34321488,112320.0,112310.0,0.21902853]
["bitfinex","BTCUSD",1758680560752,1.10713488,112320.0,112310.0,0.21902853]
["bitfinex","BTCUSD",1758680560962,1.10713488,112320.0,112310.0,0.25963729]
["bitfinex","BTCUSD",1758680562859,0.09534511,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758680563061,1.21548999,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758680563275,1.14422368,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758680563708,0.38034368,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758680563906,0.38034368,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680563907,1.14422368,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680564344,1.14822368,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680565389,0.37129368,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680565600,1.52037955,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680565809,0.38422955,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680566016,1.53342955,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680566256,1.1863288,112340.0,112330.0,0.21365633]
["bitfinex","BTCUSD",1758680566463,1.1863288,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758680566668,0.7046888,112340.0,112330.0,0.18204682]
["bitfinex","BTCUSD",1758680566883,1.1863288,112340.0,112330.0,0.19004682]
["bitfinex","BTCUSD",1758680567513,1.0900088,112340.0,112330.0,0.19004682]
["bitfinex","BTCUSD",1758680567771,1.1863288,112340.0,112330.0,0.19004682]
["bitfinex","BTCUSD",1758680567982,1.1863288,112340.0,112330.0,0.22952833]
["bitfinex","BTCUSD",1758680568971,0.6916388,112340.0,112330.0,0.22952833]
["bitfinex","BTCUSD",1758680569184,0.64107097,112340.0,112330.0,0.23165833]
["bitfinex","BTCUSD",1758680569563,0.54475097,112340.0,112330.0,0.23165833]
["bitfinex","BTCUSD",1758680569770,0.65109865,112340.0,112330.0,0.23165833]
["bitfinex","BTCUSD",1758680569972,0.50471768,112340.0,112330.0,0.22952833]
["bitfinex","BTCUSD",1758680570174,0.84781843,112340.0,112330.0,0.22952833]
["bitfinex","BTCUSD",1758680570377,1.13005843,112340.0,112330.0,0.19004682]
["bitfinex","BTCUSD",1758680572405,0.36617843,112340.0,112330.0,0.19004682]
["bitfinex","BTCUSD",1758680572611,1.13001843,112340.0,112330.0,0.19004682]
["bitfinex","BTCUSD",1758680573442,1.11696843,112340.0,112330.0,0.19524682]
["bitfinex","BTCUSD",1758680574003,0.83476843,112340.0,112330.0,0.19524682]
["bitfinex","BTCUSD",1758680574206,1.11696843,112340.0,112330.0,0.25834933]
["bitfinex","BTCUSD",1758680574787,1.10694075,112340.0,112330.0,0.25834933]
["bitfinex","BTCUSD",1758680575372,0.02349604,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758680575584,1.22402449,112350.0,112340.0,0.18323097]
["bitfinex","BTCUSD",1758680575795,1.50622449,112350.0,112340.0,0.250299]
["bitfinex","BTCUSD",1758680575997,1.51599041,112350.0,112340.0,0.250299]
["bitfinex","BTCUSD",1758680576210,0.36683041,112350.0,112340.0,0.250299]
["bitfinex","BTCUSD",1758680576440,1.50622449,112350.0,112340.0,0.252299]
["bitfinex","BTCUSD",1758680576634,1.16312374,112350.0,112340.0,0.252299]
["bitfinex","BTCUSD",1758680576839,0.68148374,112350.0,112340.0,0.252299]
["bitfinex","BTCUSD",1758680577038,1.17279183,112350.0,112340.0,0.252299]
["bitfinex","BTCUSD",1758680577607,1.17279183,112350.0,112340.0,0.254299]
["bitfinex","BTCUSD",1758680577850,0.01396374,112350.0,112340.0,0.254299]
["bitfinex","BTCUSD",1758680578048,1.14576374,112350.0,112340.0,0.254299]
["bitfinex","BTCUSD",1758680578260,1.1318,112350.0,112340.0,0.254299]
["bitfinex","BTCUSD",1758680578707,0.1734,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758680578930,1.32260658,112360.0,112350.0,0.24987654]
["bitfinex","BTCUSD",1758680579342,1.04040658,112360.0,112350.0,0.24987654]
["bitfinex","BTCUSD",1758680579552,1.32260658,112360.0,112350.0,0.24987654]
["bitfinex","BTCUSD",1758680579957,1.32256658,112360.0,112350.0,0.24987654]
["bitfinex","BTCUSD",1758680580194,1.32656658,112360.0,112350.0,0.24987654]
["bitfinex","BTCUSD",1758680580395,1.32256658,112360.0,112350.0,0.24987654]
["bitfinex","BTCUSD",1758680580622,1.32256658,112360.0,112350.0,0.25187654]
["bitfinex","BTCUSD",1758680581071,1.32256658,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758680581282,1.32356658,112360.0,112350.0,0.19201513]
["bitfinex","BTCUSD",1758680581522,1.33661658,112360.0,112350.0,0.19201513]
["bitfinex","BTCUSD",1758680581923,1.64150147,112360.0,112350.0,0.19201513]
["bitfinex","BTCUSD",1758680582130,1.33661658,112360.0,112350.0,0.19201513]
["bitfinex","BTCUSD",1758680582352,1.64150147,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680582557,1.33661658,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680582777,1.64150147,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680584638,1.62845147,112360.0,112350.0,0.22833339]
["bitfinex","BTCUSD",1758680585233,1.32356658,112360.0,112350.0,0.22833339]
["bitfinex","BTCUSD",1758680585433,1.32356658,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680587462,1.62845147,112360.0,112350.0,0.19909513]
["bitfinex","BTCUSD",1758680588675,1.32356658,112360.0,112350.0,0.19909513]
["bitfinex","BTCUSD",1758680589561,1.32356658,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680589836,1.33661658,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680590388,1.64150147,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680592898,1.62845147,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680597250,1.32356658,112360.0,112350.0,0.20201513]
["bitfinex","BTCUSD",1758680597454,1.62845147,112360.0,112350.0,0.20201513]
["bitfinex","BTCUSD",1758680597877,1.62845147,112360.0,112350.0,0.19907513]
["bitfinex","BTCUSD",1758680598356,1.62845147,112360.0,112350.0,0.24378654]
["bitfinex","BTCUSD",1758680598980,1.62845147,112360.0,112350.0,0.24672654]
["bitfinex","BTCUSD",1758680599206,1.62845147,112360.0,112350.0,0.26931654]
["bitfinex","BTCUSD",1758680600270,1.32324658,112360.0,112350.0,0.26931654]
["bitfinex","BTCUSD",1758680601134,1.32324658,112360.0,112350.0,0.22460513]
["bitfinex","BTCUSD",1758680602468,0.17444658,112360.0,112350.0,0.22460513]
["bitfinex","BTCUSD",1758680602588,1.32324658,112360.0,112350.0,0.22460513]
["bitfinex","BTCUSD",1758680603198,1.32324658,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680603404,1.62813147,112360.0,112350.0,0.19701513]
["bitfinex","BTCUSD",1758680604159,1.62813147,112360.0,112350.0,0.19908513]
["bitfinex","BTCUSD",1758680604723,1.62813147,112360.0,112350.0,0.20219513]
["bitfinex","BTCUSD",1758680605632,1.62813147,112360.0,112350.0,0.24691354]
["bitfinex","BTCUSD",1758680605806,1.62813147,112360.0,112350.0,0.20219513]
["bitfinex","BTCUSD",1758680607491,1.62813147,112360.0,112350.0,0.22551513]
["bitfinex","BTCUSD",1758680609132,1.62813147,112360.0,112350.0,0.19908513]
["bitfinex","BTCUSD",1758680609900,1.62813147,112360.0,112350.0,0.20219513]
["bitfinex","BTCUSD",1758680610297,1.62813147,112360.0,112350.0,0.22551513]
["bitfinex","BTCUSD",1758680611120,1.62813147,112360.0,112350.0,0.22240513]
["bitfinex","BTCUSD",1758680611748,1.62813147,112360.0,112350.0,0.19908513]
["bitfinex","BTCUSD",1758680612744,1.62813147,112360.0,112350.0,0.20219513]
["bitfinex","BTCUSD",1758680613610,1.62813147,112360.0,112350.0,0.27023354]
["bitfinex","BTCUSD",1758680614015,1.62797147,112360.0,112350.0,0.27023354]
["bitfinex","BTCUSD",1758680614218,1.32308658,112360.0,112350.0,0.27023354]
["bitfinex","BTCUSD",1758680614634,0.17444658,112360.0,112350.0,0.27023354]
["bitfinex","BTCUSD",1758680614841,1.32308658,112360.0,112350.0,0.27023354]
["bitfinex","BTCUSD",1758680616511,0.17808752,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758680616718,0.17808752,112370.0,112360.0,0.22282256]
["bitfinex","BTCUSD",1758680616719,0.27436752,112370.0,112360.0,0.22282256]
["bitfinex","BTCUSD",1758680616876,0.28741752,112370.0,112360.0,0.22282256]
["bitfinex","BTCUSD",1758680617703,0.56933752,112370.0,112360.0,0.22582256]
["bitfinex","BTCUSD",1758680618101,0.57903418,112370.0,112360.0,0.22582256]
["bitfinex","BTCUSD",1758680618517,0.57903418,112370.0,112360.0,0.23282256]
["bitfinex","BTCUSD",1758680619315,0.38789666,112370.0,112360.0,0.23800256]
["bitfinex","BTCUSD",1758680619633,0.10597666,112370.0,112360.0,0.26132256]
["bitfinex","BTCUSD",1758680619841,0.04072926,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758680620046,0.42723101,112380.0,112370.0,0.22191404]
["bitfinex","BTCUSD",1758680620218,0.40046154,112380.0,112370.0,0.22191404]
["bitfinex","BTCUSD",1758680620435,0.38650175,112380.0,112370.0,0.22191404]
["bitfinex","BTCUSD",1758680620865,0.69138664,112380.0,112370.0,0.22391404]
["bitfinex","BTCUSD",1758680621077,0.31318664,112380.0,112370.0,0.22391404]
["bitfinex","BTCUSD",1758680621395,0.38650175,112380.0,112370.0,0.22391404]
["bitfinex","BTCUSD",1758680621581,0.38650175,112380.0,112370.0,0.22491404]
["bitfinex","BTCUSD",1758680621818,0.31884365,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758680622035,1.22122028,112390.0,112380.0,0.21877376]
["bitfinex","BTCUSD",1758680622239,1.04326851,112390.0,112380.0,0.21877376]
["bitfinex","BTCUSD",1758680622593,1.0700354,112390.0,112380.0,0.21877376]
["bitfinex","BTCUSD",1758680623006,0.71311692,112390.0,112380.0,0.21877376]
["bitfinex","BTCUSD",1758680623219,0.71189206,112390.0,112380.0,0.21877376]
["bitfinex","BTCUSD",1758680624073,0.71189206,112390.0,112380.0,0.22395376]
["bitfinex","BTCUSD",1758680624324,0.33373206,112390.0,112380.0,0.24727376]
["bitfinex","BTCUSD",1758680624620,0.71189206,112390.0,112380.0,0.24727376]
["bitfinex","BTCUSD",1758680625079,0.70689206,112390.0,112380.0,0.24727376]
["bitfinex","BTCUSD",1758680625267,0.70689206,112390.0,112380.0,0.24827376]
["bitfinex","BTCUSD",1758680625487,1.47729206,112390.0,112380.0,0.24827376]
["bitfinex","BTCUSD",1758680626113,1.47729206,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680626328,0.82873206,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680626549,1.97729206,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680626994,0.82873206,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680627199,1.67240717,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680628252,0.51395876,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680628691,1.66247876,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680629101,1.48043182,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680629316,0.33191182,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680629538,1.64843982,112390.0,112380.0,0.25027376]
["bitfinex","BTCUSD",1758680631316,1.64843982,112390.0,112380.0,0.27703559]
["bitfinex","BTCUSD",1758680633721,1.14844,112390.0,112380.0,0.27703559]
["bitfinex","BTCUSD",1758680635339,1.14844,112390.0,112380.0,0.23622943]
["bitfinex","BTCUSD",1758680636036,1.15844,112390.0,112380.0,0.23622943]
["bitfinex","BTCUSD",1758680636341,0.01,112390.0,112380.0,0.23622943]
["bitfinex","BTCUSD",1758680636474,1.15832,112390.0,112380.0,0.23622943]
["bitfinex","BTCUSD",1758680639638,1.15832,112390.0,112380.0,0.57893237]
["bitfinex","BTCUSD",1758680639845,1.15832,112390.0,112380.0,0.65901701]
["bitfinex","BTCUSD",1758680642658,1.15832,112390.0,112380.0,0.31631407]
["bitfinex","BTCUSD",1758680642935,1.15832,112390.0,112380.0,0.65901701]
["bitfinex","BTCUSD",1758680644184,0.01,112390.0,112380.0,0.65901701]
["bitfinex","BTCUSD",1758680644590,0.66364,112390.0,112380.0,0.65901701]
["bitfinex","BTCUSD",1758680645192,0.01,112390.0,112380.0,0.65901701]
["bitfinex","BTCUSD",1758680645420,0.77312,112390.0,112380.0,0.65901701]
["bitfinex","BTCUSD",1758680645625,0.01,112390.0,112380.0,0.65601701]
["bitfinex","BTCUSD",1758680645782,0.77312,112390.0,112380.0,0.65601701]
["bitfinex","BTCUSD",1758680645996,0.77412,112390.0,112380.0,0.67901701]
["bitfinex","BTCUSD",1758680646172,0.39612,112390.0,112380.0,1.10698962]
["bitfinex","BTCUSD",1758680646374,0.011,112390.0,112380.0,1.10298962]
["bitfinex","BTCUSD",1758680646663,0.77412,112390.0,112380.0,1.10298962]
["bitfinex","BTCUSD",1758680646872,0.77412,112390.0,112380.0,1.10898962]
["bitfinex","BTCUSD",1758680647356,0.011,112390.0,112380.0,1.10898962]
["bitfinex","BTCUSD",1758680647565,0.77412,112390.0,112380.0,1.10898962]
["bitfinex","BTCUSD",1758680647994,0.34270294,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758680648205,0.51071537,112420.0,112410.0,0.21350572]
["bitfinex","BTCUSD",1758680648845,0.43944906,112420.0,112410.0,0.21350572]
["bitfinex","BTCUSD",1758680649055,0.72112906,112420.0,112410.0,0.21350572]
["bitfinex","BTCUSD",1758680649263,0.90731397,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680649525,0.90831397,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680649762,0.35244969,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680650017,0.90827397,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680650230,0.92579392,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680651106,0.74788964,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680651331,0.92579392,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1758680651777,0.92579392,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680651989,0.92579392,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1758680653199,1.27471036,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1758680653382,0.58930448,112420.0,112410.0,0.17892011]
["bitfinex","BTCUSD",1758680653583,0.93200742,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1758680655402,1.70216742,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1758680656672,0.34270294,112410.0,112400.0,0.1852244]
["bitfinex","BTCUSD",1758680656884,0.35098357,112410.0,112400.0,0.1852244]
["bitfinex","BTCUSD",1758680657099,0.35099253,112410.0,112400.0,0.1852244]
["bitfinex","BTCUSD",1758680657532,0.69369547,112410.0,112400.0,0.1852244]
["bitfinex","BTCUSD",1758680658390,2.01965558,112410.0,112400.0,0.1872244]
["bitfinex","BTCUSD",1758680658609,0.69369547,112410.0,112400.0,0.1872244]
["bitfinex","BTCUSD",1758680658842,1.84173547,112410.0,112400.0,0.1872244]
["bitfinex","BTCUSD",1758680659054,2.01965558,112410.0,112400.0,0.1872244]
["bitfinex","BTCUSD",1758680659256,2.01965558,112410.0,112400.0,0.1942244]
["bitfinex","BTCUSD",1758680661566,0.69369547,112410.0,112400.0,0.1942244]
["bitfinex","BTCUSD",1758680661789,1.15628959,112410.0,112400.0,0.1963144]
["bitfinex","BTCUSD",1758680661925,1.84169547,112410.0,112400.0,0.1963144]
["bitfinex","BTCUSD",1758680663783,2.01961558,112410.0,112400.0,0.1963144]
["bitfinex","BTCUSD",1758680663982,2.01961558,112410.0,112400.0,0.1942244]
["bitfinex","BTCUSD",1758680665397,0.69369547,112410.0,112400.0,0.1942244]
["bitfinex","BTCUSD",1758680665620,1.84169547,112410.0,112400.0,0.1963144]
["bitfinex","BTCUSD",1758680665840,1.84169547,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680667256,1.15628959,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680667462,1.84169547,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680668316,1.49899253,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680668541,1.40271253,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680668765,1.49895253,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680669031,1.49895253,112410.0,112400.0,0.1995644]
["bitfinex","BTCUSD",1758680669241,1.84165547,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680669455,1.74542236,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680669695,1.84166236,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680670400,1.15625648,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680670652,1.84166236,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680671326,1.83336588,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680672199,0.34270294,112410.0,112400.0,0.2226344]
["bitfinex","BTCUSD",1758680672421,1.49066294,112410.0,112400.0,0.29212357]
["bitfinex","BTCUSD",1758680675059,1.49066294,112410.0,112400.0,0.24939256]
["bitfinex","BTCUSD",1758680676835,1.39438294,112410.0,112400.0,0.24939256]
["bitfinex","BTCUSD",1758680677040,1.49062294,112410.0,112400.0,0.24939256]
["bitfinex","BTCUSD",1758680677469,1.14792,112410.0,112400.0,0.24939256]
["bitfinex","BTCUSD",1758680677626,1.49062294,112410.0,112400.0,0.24939256]
["bitfinex","BTCUSD",1758680678962,1.49062294,112410.0,112400.0,0.29212357]
["bitfinex","BTCUSD",1758680680114,1.49062294,112410.0,112400.0,0.24939256]
["bitfinex","BTCUSD",1758680680878,0.19589105,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758680680879,0.01798607,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758680681273,1.50856901,112420.0,112410.0,0.20633011]
["bitfinex","BTCUSD",1758680681480,1.42063063,112420.0,112410.0,0.20633011]
["bitfinex","BTCUSD",1758680681720,1.51687063,112420.0,112410.0,0.20633011]
["bitfinex","BTCUSD",1758680681922,1.51687068,112420.0,112410.0,0.20633011]
["bitfinex","BTCUSD",1758680682337,1.15664779,112420.0,112410.0,0.20633011]
["bitfinex","BTCUSD",1758680682570,1.49935073,112420.0,112410.0,0.20733011]
["bitfinex","BTCUSD",1758680683633,1.49935073,112420.0,112410.0,0.20833011]
["bitfinex","BTCUSD",1758680684490,1.15664779,112420.0,112410.0,0.20833011]
["bitfinex","BTCUSD",1758680684669,1.49935073,112420.0,112410.0,0.20833011]
["bitfinex","BTCUSD",1758680686432,0.48178612,112420.0,112410.0,0.25036138]
["bitfinex","BTCUSD",1758680686658,0.76326612,112420.0,112410.0,0.27711319]
["bitfinex","BTCUSD",1758680686883,1.10596906,112420.0,112410.0,0.27711319]
["bitfinex","BTCUSD",1758680687810,1.10596906,112420.0,112410.0,0.27611319]
["bitfinex","BTCUSD",1758680688323,1.10596906,112420.0,112410.0,0.27511319]
["bitfinex","BTCUSD",1758680688496,1.10596906,112420.0,112410.0,0.28111319]
["bitfinex","BTCUSD",1758680688960,0.76326612,112420.0,112410.0,0.28111319]
["bitfinex","BTCUSD",1758680689175,1.10596906,112420.0,112410.0,0.28311319]
["bitfinex","BTCUSD",1758680690259,0.76326612,112420.0,112410.0,0.28311319]
["bitfinex","BTCUSD",1758680691547,1.10596906,112420.0,112410.0,0.28311319]
["bitfinex","BTCUSD",1758680692813,0.76326612,112420.0,112410.0,0.28311319]
["bitfinex","BTCUSD",1758680693038,0.76326612,112420.0,112410.0,0.24108192]
["bitfinex","BTCUSD",1758680693326,1.10596906,112420.0,112410.0,0.24108192]
["bitfinex","BTCUSD",1758680695036,1.10580906,112420.0,112410.0,0.24108192]
["bitfinex","BTCUSD",1758680696803,0.34316906,112420.0,112410.0,0.24108192]
["bitfinex","BTCUSD",1758680697203,0.76264,112420.0,112410.0,0.24108192]
["bitfinex","BTCUSD",1758680697463,0.76264,112420.0,112410.0,0.31968207]
["bitfinex","BTCUSD",1758680698159,0.52638294,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758680698410,1.67416266,112430.0,112420.0,0.20781428]
["bitfinex","BTCUSD",1758680698649,1.33145972,112430.0,112420.0,0.20781428]
["bitfinex","BTCUSD",1758680699053,1.33145972,112430.0,112420.0,0.23456609]
["bitfinex","BTCUSD",1758680699254,1.33145972,112430.0,112420.0,0.28427473]
["bitfinex","BTCUSD",1758680699499,1.33145972,112430.0,112420.0,0.28527473]
["bitfinex","BTCUSD",1758680699969,0.56881972,112430.0,112420.0,0.28527473]
["bitfinex","BTCUSD",1758680700216,1.33145972,112430.0,112420.0,0.28527473]
["bitfinex","BTCUSD",1758680700848,1.33145972,112430.0,112420.0,0.23556609]
["bitfinex","BTCUSD",1758680702296,1.63589914,112430.0,112420.0,0.20565609]
["bitfinex","BTCUSD",1758680702893,1.33145972,112430.0,112420.0,0.20565609]
["bitfinex","BTCUSD",1758680703093,1.63589914,112430.0,112420.0,0.20565609]
["bitfinex","BTCUSD",1758680704510,0.48825914,112430.0,112420.0,0.20565609]
["bitfinex","BTCUSD",1758680704747,1.63585914,112430.0,112420.0,0.20565609]
["bitfinex","BTCUSD",1758680705365,0.48825914,112430.0,112420.0,0.20565609]
["bitfinex","BTCUSD",1758680705585,1.63585914,112430.0,112420.0,0.20762609]
["bitfinex","BTCUSD",1758680706037,0.85017972,112430.0,112420.0,0.24920071]
["bitfinex","BTCUSD",1758680706257,0.18381972,112430.0,112420.0,0.27412071]
["bitfinex","BTCUSD",1758680706467,0.85017972,112430.0,112420.0,0.27412071]
["bitfinex","BTCUSD",1758680706675,0.94641972,112430.0,112420.0,0.27412071]
["bitfinex","BTCUSD",1758680707101,0.77313972,112430.0,112420.0,0.27412071]
["bitfinex","BTCUSD",1758680707567,0.01053972,112430.0,112420.0,0.27312071]
["bitfinex","BTCUSD",1758680707775,0.76229972,112430.0,112420.0,0.6668298]
["bitfinex","BTCUSD",1758680708210,0.76229972,112430.0,112420.0,0.36239038]
["bitfinex","BTCUSD",1758680708667,0.77313972,112430.0,112420.0,0.36239038]
["bitfinex","BTCUSD",1758680709094,0.77313972,112430.0,112420.0,0.35839038]
["bitfinex","BTCUSD",1758680709297,0.77313972,112430.0,112420.0,0.36339038]
["bitfinex","BTCUSD",1758680709509,0.01053972,112430.0,112420.0,0.6678298]
["bitfinex","BTCUSD",1758680709717,0.77309972,112430.0,112420.0,0.6678298]
["bitfinex","BTCUSD",1758680709921,0.77309972,112430.0,112420.0,0.6798298]
["bitfinex","BTCUSD",1758680710131,0.77309972,112430.0,112420.0,0.6679298]
["bitfinex","BTCUSD",1758680710336,0.77309972,112430.0,112420.0,0.6859298]
["bitfinex","BTCUSD",1758680710565,0.77409972,112430.0,112420.0,0.6859298]
["bitfinex","BTCUSD",1758680711608,0.01153972,112430.0,112420.0,0.6859298]
["bitfinex","BTCUSD",1758680711821,0.77405972,112430.0,112420.0,0.6859298]
["bitfinex","BTCUSD",1758680712683,0.77405972,112430.0,112420.0,0.7160817]
["bitfinex","BTCUSD",1758680713394,0.77405972,112430.0,112420.0,0.34293576]
["bitfinex","BTCUSD",1758680713860,0.77405972,112430.0,112420.0,0.31801576]
["bitfinex","BTCUSD",1758680714086,0.77405972,112430.0,112420.0,0.31302576]
["bitfinex","BTCUSD",1758680714735,0.77405972,112430.0,112420.0,0.34187576]
["bitfinex","BTCUSD",1758680715159,0.01153972,112430.0,112420.0,0.34187576]
["bitfinex","BTCUSD",1758680715368,0.77405972,112430.0,112420.0,0.42714543]
["bitfinex","BTCUSD",1758680716307,0.77405972,112430.0,112420.0,0.40328543]
["bitfinex","BTCUSD",1758680716524,0.77405972,112430.0,112420.0,0.42714543]
["bitfinex","BTCUSD",1758680716952,0.77405972,112430.0,112420.0,0.31302576]
["bitfinex","BTCUSD",1758680717578,0.77397972,112430.0,112420.0,0.31502576]
["bitfinex","BTCUSD",1758680717790,0.77397972,112430.0,112420.0,0.34187576]
["bitfinex","BTCUSD",1758680723689,0.30483942,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758680723690,0.13863635,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758680724066,0.61975635,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758680724279,0.61975635,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758680724696,0.90103635,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758680725231,0.90103635,112450.0,112440.0,0.21823356]
["bitfinex","BTCUSD",1758680725430,1.28595635,112450.0,112440.0,0.21823356]
["bitfinex","BTCUSD",1758680725643,1.28595635,112450.0,112440.0,0.17997264]
["bitfinex","BTCUSD",1758680725868,1.28595635,112450.0,112440.0,0.18697264]
["bitfinex","BTCUSD",1758680726276,0.13863635,112450.0,112440.0,0.18697264]
["bitfinex","BTCUSD",1758680726507,0.21917967,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758680726710,1.67918973,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758680728797,1.67918973,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680734687,0.04073687,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680734903,1.49241629,112460.0,112450.0,0.21453977]
["bitfinex","BTCUSD",1758680735858,1.39621629,112460.0,112450.0,0.21453977]
["bitfinex","BTCUSD",1758680736058,1.49241629,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680736481,1.6702573,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680737745,0.34517629,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680737955,1.49241629,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680738153,1.39621629,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680738355,1.49241629,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680740720,1.6702573,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758680742685,1.6702573,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680742928,1.67648867,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680744468,2.80591767,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680745108,3.30591767,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680745731,3.33266881,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680746814,3.33267318,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680747870,3.6371126,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680748079,3.65370953,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758680748718,0.17790296,112430.0,112410.0,0.21280611]
["bitfinex","BTCUSD",1758680748938,1.2446237,112420.0,112410.0,0.21294583]
["bitfinex","BTCUSD",1758680749178,1.2446237,112420.0,112410.0,0.21495583]
["bitfinex","BTCUSD",1758680749602,1.2446237,112420.0,112410.0,0.20595983]
["bitfinex","BTCUSD",1758680749817,1.6295437,112420.0,112410.0,0.20595983]
["bitfinex","BTCUSD",1758680750001,1.6295437,112420.0,112410.0,0.00214972]
["bitfinex","BTCUSD",1758680750256,1.5333437,112420.0,112410.0,0.00214972]
["bitfinex","BTCUSD",1758680750548,1.6295437,112420.0,112410.0,0.02803972]
["bitfinex","BTCUSD",1758680750739,1.5334237,112420.0,112410.0,0.20595983]
["bitfinex","BTCUSD",1758680750973,1.6296637,112420.0,112410.0,0.20595983]
["bitfinex","BTCUSD",1758680751339,0.4823437,112420.0,112410.0,0.20995983]
["bitfinex","BTCUSD",1758680751541,0.30643942,112420.0,112410.0,0.23195983]
["bitfinex","BTCUSD",1758680751834,0.30643942,112420.0,112410.0,0.27142825]
["bitfinex","BTCUSD",1758680752251,1.45375942,112420.0,112410.0,0.27442825]
["bitfinex","BTCUSD",1758680752649,0.76436,112420.0,112410.0,0.27442825]
["bitfinex","BTCUSD",1758680753486,0.76436,112420.0,112410.0,0.23269983]
["bitfinex","BTCUSD",1758680757297,0.002,112420.0,112410.0,0.23269983]
["bitfinex","BTCUSD",1758680757495,0.66816,112420.0,112410.0,0.23269983]
["bitfinex","BTCUSD",1758680757713,0.7644,112420.0,112410.0,0.23269983]
["bitfinex","BTCUSD",1758680757861,0.28316,112420.0,112410.0,0.23269983]
["bitfinex","BTCUSD",1758680758068,0.7644,112420.0,112410.0,0.23269983]
["bitfinex","BTCUSD",1758680758349,0.7644,112420.0,112410.0,0.23279983]
["bitfinex","BTCUSD",1758680758680,1.1069359,112420.0,112410.0,0.27461225]
["bitfinex","BTCUSD",1758680760952,1.28484018,112420.0,112410.0,0.02513972]
["bitfinex","BTCUSD",1758680761214,1.28484018,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680761448,1.78484018,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680761877,1.5106959,112420.0,112410.0,0.20516983]
["bitfinex","BTCUSD",1758680762113,1.9919359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680764199,1.8956959,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680764461,1.9919359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680765320,1.9919359,112420.0,112410.0,0.27488307]
["bitfinex","BTCUSD",1758680765542,1.9919359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680765778,0.8445359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680765994,1.9919359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680771200,1.9919359,112420.0,112410.0,0.20516983]
["bitfinex","BTCUSD",1758680771831,1.6494,112420.0,112410.0,0.20833983]
["bitfinex","BTCUSD",1758680772043,1.9919359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680772886,0.8445359,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680773078,1.9918959,112420.0,112410.0,0.2775586]
["bitfinex","BTCUSD",1758680773447,1.9918959,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680775768,1.4918959,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680776218,1.14932,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680776704,1.4918559,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680779681,1.14932,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680779903,1.4918559,112420.0,112410.0,0.31181219]
["bitfinex","BTCUSD",1758680780984,1.14932,112420.0,112410.0,0.31181219]
["bitfinex","BTCUSD",1758680782765,0.3445359,112420.0,112410.0,0.31181219]
["bitfinex","BTCUSD",1758680782986,1.4918159,112420.0,112410.0,0.31181219]
["bitfinex","BTCUSD",1758680783815,0.3445359,112420.0,112410.0,0.31181219]
["bitfinex","BTCUSD",1758680784013,1.4918159,112420.0,112410.0,0.31181219]
["bitfinex","BTCUSD",1758680784652,1.4918159,112420.0,112410.0,0.23289983]
["bitfinex","BTCUSD",1758680786103,1.4918159,112420.0,112410.0,0.20833983]
["bitfinex","BTCUSD",1758680786318,1.14928,112420.0,112410.0,0.20833983]
["bitfinex","BTCUSD",1758680786544,1.4918159,112420.0,112410.0,0.23099983]
["bitfinex","BTCUSD",1758680787406,1.14928,112420.0,112410.0,0.23099983]
["bitfinex","BTCUSD",1758680787603,1.4918159,112420.0,112410.0,0.2754686]
["bitfinex","BTCUSD",1758680788708,0.002,112420.0,112410.0,0.2754686]
["bitfinex","BTCUSD",1758680788900,0.76424,112420.0,112410.0,0.6180045]
["bitfinex","BTCUSD",1758680790488,0.002,112420.0,112410.0,0.6180045]
["bitfinex","BTCUSD",1758680790727,1.14924,112420.0,112410.0,0.6180045]
["bitfinex","BTCUSD",1758680791400,1.14924,112420.0,112410.0,0.5900645]
["bitfinex","BTCUSD",1758680792971,1.14924,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680793182,1.05296,112420.0,112410.0,0.54559573]
["bitfinex","BTCUSD",1758680793364,1.1492,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680794488,1.1492,112420.0,112410.0,0.20506983]
["bitfinex","BTCUSD",1758680795644,0.002,112420.0,112410.0,0.55078573]
["bitfinex","BTCUSD",1758680795863,0.002,112420.0,112410.0,0.64989309]
["bitfinex","BTCUSD",1758680796078,0.7642,112420.0,112410.0,0.64989309]
["bitfinex","BTCUSD",1758680796853,0.002,112420.0,112410.0,0.64989309]
["bitfinex","BTCUSD",1758680797074,0.7642,112420.0,112410.0,0.30735719]
["bitfinex","BTCUSD",1758680797292,0.7642,112420.0,112410.0,0.64989309]
["bitfinex","BTCUSD",1758680797498,0.7642,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680798119,1.1492,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680799157,0.002,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680799366,1.1492,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680801493,1.1492,112420.0,112410.0,0.23090983]
["bitfinex","BTCUSD",1758680801684,1.1492,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680801889,1.1492,112420.0,112410.0,0.55078573]
["bitfinex","BTCUSD",1758680802271,1.1492,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680805039,1.1492,112420.0,112410.0,0.23090983]
["bitfinex","BTCUSD",1758680805247,1.1492,112420.0,112410.0,0.22772983]
["bitfinex","BTCUSD",1758680805459,1.1492,112420.0,112410.0,0.23090983]
["bitfinex","BTCUSD",1758680806614,1.05292,112420.0,112410.0,0.23090983]
["bitfinex","BTCUSD",1758680806821,1.14916,112420.0,112410.0,0.23090983]
["bitfinex","BTCUSD",1758680808276,1.14916,112420.0,112410.0,0.22571983]
["bitfinex","BTCUSD",1758680808484,1.14916,112420.0,112410.0,0.23090983]
["bitfinex","BTCUSD",1758680809792,0.002,112420.0,112410.0,0.65215909]
["bitfinex","BTCUSD",1758680810006,0.76416,112420.0,112410.0,0.65215909]
["bitfinex","BTCUSD",1758680810219,0.002,112420.0,112410.0,0.65215909]
["bitfinex","BTCUSD",1758680810451,0.76416,112420.0,112410.0,0.65215909]
["bitfinex","BTCUSD",1758680813002,0.76416,112420.0,112410.0,0.57344573]
["bitfinex","BTCUSD",1758680816123,0.76416,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680816548,0.002,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680816760,1.14912,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680817566,0.002,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680817980,1.14912,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680818532,0.002,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680818731,1.14912,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680818950,0.002,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680819567,1.05288,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680819841,0.002,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680819962,1.14912,112420.0,112410.0,0.20305983]
["bitfinex","BTCUSD",1758680823423,1.14912,112420.0,112410.0,0.22981441]
["bitfinex","BTCUSD",1758680823843,0.002,112420.0,112410.0,0.22981441]
["bitfinex","BTCUSD",1758680824264,1.05284,112420.0,112410.0,0.22981441]
["bitfinex","BTCUSD",1758680824495,1.14908,112420.0,112410.0,0.22981441]
["bitfinex","BTCUSD",1758680824900,1.05284,112420.0,112410.0,0.23192441]
["bitfinex","BTCUSD",1758680825103,1.14908,112420.0,112410.0,0.23192441]
["bitfinex","BTCUSD",1758680825948,1.14908,112420.0,112410.0,0.25847441]
["bitfinex","BTCUSD",1758680826366,1.05284,112420.0,112410.0,0.25847441]
["bitfinex","BTCUSD",1758680826590,1.14908,112420.0,112410.0,0.25847441]
["bitfinex","BTCUSD",1758680830385,1.14908,112420.0,112410.0,0.25525441]
["bitfinex","BTCUSD",1758680831023,1.14908,112420.0,112410.0,0.23192441]
["bitfinex","BTCUSD",1758680831771,1.14908,112420.0,112410.0,0.23514441]
["bitfinex","BTCUSD",1758680832214,1.14908,112420.0,112410.0,0.22981441]
["bitfinex","BTCUSD",1758680835257,1.14908,112420.0,112410.0,0.23187441]
["bitfinex","BTCUSD",1758680835463,1.14908,112420.0,112410.0,0.23496441]
["bitfinex","BTCUSD",1758680835825,1.14908,112420.0,112410.0,0.25823441]
["bitfinex","BTCUSD",1758680837766,0.6678,112420.0,112410.0,0.25823441]
["bitfinex","BTCUSD",1758680837970,1.14904,112420.0,112410.0,0.25823441]
["bitfinex","BTCUSD",1758680839916,0.17349354,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758680840114,0.65473354,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758680841052,0.94381132,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758680841256,0.77231778,112430.0,112420.0,0.19290428]
["bitfinex","BTCUSD",1758680841456,0.01031778,112430.0,112420.0,0.19290428]
["bitfinex","BTCUSD",1758680841616,0.764,112430.0,112420.0,0.19390428]
["bitfinex","BTCUSD",1758680841820,0.77231778,112430.0,112420.0,0.19390428]
["bitfinex","BTCUSD",1758680842235,0.764,112430.0,112420.0,0.19390428]
["bitfinex","BTCUSD",1758680842657,0.764,112430.0,112420.0,0.23641215]
["bitfinex","BTCUSD",1758680842823,0.002,112430.0,112420.0,0.23641215]
["bitfinex","BTCUSD",1758680843028,0.764,112430.0,112420.0,0.23843215]
["bitfinex","BTCUSD",1758680843391,0.002,112430.0,112420.0,0.26515215]
["bitfinex","BTCUSD",1758680843595,0.764,112430.0,112420.0,0.26515215]
["bitfinex","BTCUSD",1758680844242,0.50910892,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758680844445,0.52366682,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758680844650,0.52366682,112440.0,112420.0,0.19390428]
["bitfinex","BTCUSD",1758680845370,0.52366682,112440.0,112420.0,0.19290428]
["bitfinex","BTCUSD",1758680845572,1.147,112430.0,112420.0,0.19290428]
["bitfinex","BTCUSD",1758680845974,1.147,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758680846185,1.647,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758680846983,1.82688846,112430.0,112420.0,0.19590428]
["bitfinex","BTCUSD",1758680847745,1.82688846,112430.0,112420.0,0.19690428]
["bitfinex","BTCUSD",1758680848323,1.649,112430.0,112420.0,0.19690428]
["bitfinex","BTCUSD",1758680849125,1.82688846,112430.0,112420.0,0.19690428]
["bitfinex","BTCUSD",1758680853408,0.502,112430.0,112420.0,0.19892428]
["bitfinex","BTCUSD",1758680853621,0.502,112430.0,112420.0,0.24621695]
["bitfinex","BTCUSD",1758680853822,1.64892,112430.0,112420.0,0.24621695]
["bitfinex","BTCUSD",1758680854027,1.36824,112430.0,112420.0,0.22272695]
["bitfinex","BTCUSD",1758680854222,1.64892,112430.0,112420.0,0.24621695]
["bitfinex","BTCUSD",1758680854457,0.502,112430.0,112420.0,0.24621695]
["bitfinex","BTCUSD",1758680854667,1.64892,112430.0,112420.0,0.24621695]
["bitfinex","BTCUSD",1758680854849,1.64892,112430.0,112420.0,0.22564428]
["bitfinex","BTCUSD",1758680855053,0.502,112430.0,112420.0,0.22564428]
["bitfinex","BTCUSD",1758680855257,1.64892,112430.0,112420.0,0.22564428]
["bitfinex","BTCUSD",1758680856081,1.64892,112430.0,112420.0,0.25239886]
["bitfinex","BTCUSD",1758680858764,0.502,112430.0,112420.0,0.55687739]
["bitfinex","BTCUSD",1758680858975,0.502,112430.0,112420.0,0.63126071]
["bitfinex","BTCUSD",1758680859177,1.26392,112430.0,112420.0,0.32678218]
["bitfinex","BTCUSD",1758680859614,1.26392,112430.0,112420.0,0.63126071]
["bitfinex","BTCUSD",1758680860026,1.26392,112430.0,112420.0,0.63026071]
["bitfinex","BTCUSD",1758680860205,1.26392,112430.0,112420.0,0.63036071]
["bitfinex","BTCUSD",1758680860409,1.26392,112430.0,112420.0,0.64036071]
["bitfinex","BTCUSD",1758680860879,1.26192,112430.0,112420.0,0.61236071]
["bitfinex","BTCUSD",1758680861048,1.26492,112430.0,112420.0,0.64336071]
["bitfinex","BTCUSD",1758680862768,1.26492,112430.0,112420.0,0.64736071]
["bitfinex","BTCUSD",1758680865639,1.26492,112430.0,112420.0,0.34288218]
["bitfinex","BTCUSD",1758680865905,1.26492,112430.0,112420.0,0.64736071]
["bitfinex","BTCUSD",1758680866110,0.7836,112430.0,112420.0,0.34288218]
["bitfinex","BTCUSD",1758680866312,1.2648,112430.0,112420.0,0.34288218]
["bitfinex","BTCUSD",1758680866514,1.2648,112430.0,112420.0,0.26849886]
["bitfinex","BTCUSD",1758680866660,0.7648,112430.0,112420.0,0.26849886]
["bitfinex","BTCUSD",1758680868594,0.7648,112430.0,112420.0,0.24177886]
["bitfinex","BTCUSD",1758680870738,0.7648,112430.0,112420.0,0.26744886]
["bitfinex","BTCUSD",1758680871338,0.7648,112430.0,112420.0,0.23975886]
["bitfinex","BTCUSD",1758680875711,1.06927853,112430.0,112420.0,0.23975886]
["bitfinex","BTCUSD",1758680876147,1.06927853,112430.0,112420.0,0.23965886]
["bitfinex","BTCUSD",1758680877799,1.24716699,112430.0,112420.0,0.23965886]
["bitfinex","BTCUSD",1758680877945,1.24716699,112430.0,112420.0,0.21290428]
["bitfinex","BTCUSD",1758680879533,1.24716699,112430.0,112420.0,0.23965854]
["bitfinex","BTCUSD",1758680880689,1.28526343,112430.0,112420.0,0.23965854]
["bitfinex","BTCUSD",1758680882170,1.28526343,112430.0,112420.0,0.06175426]
["bitfinex","BTCUSD",1758680882380,1.28526343,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680883623,1.28526343,112430.0,112420.0,0.21290428]
["bitfinex","BTCUSD",1758680884060,0.52346343,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680884675,1.67010343,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680885105,0.52346343,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680885311,1.69685994,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680885714,1.71081259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680885894,1.71089259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680887289,0.56417259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680887535,1.71089259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680890246,2.21089259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680890447,2.11465259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680890642,2.21089259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680891850,1.06417259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680892050,2.21089259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680892474,1.72965259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680892697,1.06417259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680893129,2.21085259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680896272,1.86827762,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680896482,2.21085259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680897860,1.06417259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680898068,2.21085259,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680899079,2.18409608,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680900206,2.18405608,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680900409,1.74524111,112430.0,112420.0,0.04003]
["bitfinex","BTCUSD",1758680900614,2.18405608,112430.0,112420.0,0.04003]
["bitfinex","BTCUSD",1758680901047,2.18405608,112430.0,112420.0,0.03698]
["bitfinex","BTCUSD",1758680901466,2.18405608,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680905695,2.00316762,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680905878,2.18105608,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680906981,1.03441608,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680907158,2.18109608,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680907316,2.18941414,112430.0,112420.0,0.035]
["bitfinex","BTCUSD",1758680907771,2.18941414,112430.0,112420.0,0.21488428]
["bitfinex","BTCUSD",1758680907966,2.18941414,112430.0,112420.0,0.06447]
["bitfinex","BTCUSD",1758680909506,2.18941414,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680910733,1.04273414,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680910889,2.18941414,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680912190,1.66895071,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680912365,1.90696762,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680912567,0.51395265,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680912794,2.00320762,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680913177,0.85652762,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680913338,2.01149441,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680913738,0.86485441,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680913950,1.66059265,112430.0,112420.0,0.62966809]
["bitfinex","BTCUSD",1758680914155,1.64664,112430.0,112420.0,0.62966809]
["bitfinex","BTCUSD",1758680914359,1.64664,112430.0,112420.0,0.31384605]
["bitfinex","BTCUSD",1758680915046,0.5,112430.0,112420.0,0.31384605]
["bitfinex","BTCUSD",1758680915254,1.64664,112430.0,112420.0,0.31384605]
["bitfinex","BTCUSD",1758680916639,1.64664,112430.0,112420.0,0.26912721]
["bitfinex","BTCUSD",1758680917750,1.64656,112430.0,112420.0,0.26912721]
["bitfinex","BTCUSD",1758680917946,1.98913497,112430.0,112420.0,0.26912721]
["bitfinex","BTCUSD",1758680919773,2.16702343,112430.0,112420.0,0.26912721]
["bitfinex","BTCUSD",1758680920006,2.16702343,112430.0,112420.0,0.23965721]
["bitfinex","BTCUSD",1758680920342,1.98913497,112430.0,112420.0,0.21488428]
["bitfinex","BTCUSD",1758680920547,1.98913497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680921752,1.98909497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680922262,1.89285497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680922464,1.98909497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680923896,1.50781497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680924107,1.98905497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680926064,0.84257497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680926298,1.98905497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680927271,1.89281497,112430.0,112420.0,0.24237428]
["bitfinex","BTCUSD",1758680927612,1.98905497,112430.0,112420.0,0.28709305]
["bitfinex","BTCUSD",1758680928056,0.84257497,112430.0,112420.0,0.28709305]
["bitfinex","BTCUSD",1758680928229,1.64648,112430.0,112420.0,0.28709305]
["bitfinex","BTCUSD",1758680929006,0.5,112430.0,112420.0,0.28709305]
["bitfinex","BTCUSD",1758680929217,1.36624,112430.0,112420.0,0.62966802]
["bitfinex","BTCUSD",1758680929422,1.64644,112430.0,112420.0,0.62966802]
["bitfinex","BTCUSD",1758680931192,0.7802,112430.0,112420.0,0.62966802]
["bitfinex","BTCUSD",1758680931391,1.26144,112430.0,112420.0,0.62966802]
["bitfinex","BTCUSD",1758680932467,0.5,112430.0,112420.0,0.62966802]
["bitfinex","BTCUSD",1758680932674,0.98124,112430.0,112420.0,0.62966802]
["bitfinex","BTCUSD",1758680932965,1.26144,112430.0,112420.0,0.71493769]
["bitfinex","BTCUSD",1758680933494,1.26144,112430.0,112420.0,0.74178621]
["bitfinex","BTCUSD",1758680935346,1.26136,112430.0,112420.0,0.35449247]
["bitfinex","BTCUSD",1758680935546,0.76136,112430.0,112420.0,0.69706744]
["bitfinex","BTCUSD",1758680935993,0.52470781,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758680936179,0.51581497,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758680936379,1.66213497,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758680937157,1.66213497,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1758680938214,1.66213497,112450.0,112440.0,0.18587264]
["bitfinex","BTCUSD",1758680939275,1.66213497,112450.0,112440.0,0.22957754]
["bitfinex","BTCUSD",1758680939276,0.17324,112450.0,112440.0,0.22957754]
["bitfinex","BTCUSD",1758680939494,1.31956,112450.0,112440.0,0.22957754]
["bitfinex","BTCUSD",1758680939902,1.66213497,112450.0,112440.0,0.22957754]
["bitfinex","BTCUSD",1758680940078,1.66213497,112450.0,112440.0,0.21371264]
["bitfinex","BTCUSD",1758680940278,0.51581497,112450.0,112440.0,0.21371264]
["bitfinex","BTCUSD",1758680940505,1.66209497,112450.0,112440.0,0.21371264]
["bitfinex","BTCUSD",1758680940716,1.31952,112450.0,112440.0,0.21371264]
["bitfinex","BTCUSD",1758680941359,0.001509,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758680941543,1.487789,112460.0,112450.0,0.24485377]
["bitfinex","BTCUSD",1758680942548,1.487789,112460.0,112450.0,0.24585377]
["bitfinex","BTCUSD",1758680942750,1.487789,112460.0,112450.0,0.25785377]
["bitfinex","BTCUSD",1758680942948,0.341509,112460.0,112450.0,0.25685377]
["bitfinex","BTCUSD",1758680943200,1.487789,112460.0,112450.0,0.25685377]
["bitfinex","BTCUSD",1758680943615,1.487789,112460.0,112450.0,0.25985377]
["bitfinex","BTCUSD",1758680944502,1.207549,112460.0,112450.0,0.25985377]
["bitfinex","BTCUSD",1758680944685,1.487629,112460.0,112450.0,0.25985377]
["bitfinex","BTCUSD",1758680947397,0.001509,112460.0,112450.0,0.23718377]
["bitfinex","BTCUSD",1758680947615,0.762709,112460.0,112450.0,0.34512344]
["bitfinex","BTCUSD",1758680948287,0.762709,112460.0,112450.0,0.37196478]
["bitfinex","BTCUSD",1758680951681,0.762709,112460.0,112450.0,0.30711783]
["bitfinex","BTCUSD",1758680952137,0.762709,112460.0,112450.0,0.33280783]
["bitfinex","BTCUSD",1758680953311,0.762629,112460.0,112450.0,0.33280783]
["bitfinex","BTCUSD",1758680954068,0.10863892,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680954287,0.59815217,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680955230,0.00943325,112480.0,112470.0,0.21340181]
["bitfinex","BTCUSD",1758680955427,1.16109964,112480.0,112470.0,0.21340181]
["bitfinex","BTCUSD",1758680955632,1.16939325,112480.0,112470.0,0.21340181]
["bitfinex","BTCUSD",1758680956420,1.07319325,112480.0,112470.0,0.21340181]
["bitfinex","BTCUSD",1758680956623,1.16939325,112480.0,112470.0,0.21340181]
["bitfinex","BTCUSD",1758680956803,1.16939325,112480.0,112470.0,0.24115181]
["bitfinex","BTCUSD",1758680956804,0.02343325,112480.0,112470.0,0.24115181]
["bitfinex","BTCUSD",1758680957160,1.16109964,112480.0,112470.0,0.24115181]
["bitfinex","BTCUSD",1758680957353,1.16939325,112480.0,112470.0,0.24115181]
["bitfinex","BTCUSD",1758680957743,1.45869574,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680958142,1.45869574,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680958583,1.46169574,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680958746,1.15439293,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680958946,1.15439293,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1758680959297,1.15439293,112480.0,112470.0,0.18382519]
["bitfinex","BTCUSD",1758680959719,1.45869574,112480.0,112470.0,0.18392519]
["bitfinex","BTCUSD",1758680960133,1.63650512,112480.0,112470.0,0.18392519]
["bitfinex","BTCUSD",1758680962387,1.63650512,112480.0,112470.0,0.18382519]
["bitfinex","BTCUSD",1758680962967,0.50714581,112480.0,112470.0,0.006]
["bitfinex","BTCUSD",1758680963168,1.99921085,112480.0,112470.0,0.006]
["bitfinex","BTCUSD",1758680963774,1.99921085,112480.0,112470.0,0.18382519]
["bitfinex","BTCUSD",1758680963974,1.99921085,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758680964303,2.00221085,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758680964442,0.85637085,112480.0,112460.0,0.17794101]
["bitfinex","BTCUSD",1758680964655,0.85637085,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680964861,2.00221085,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680965264,2.00221085,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680965688,2.00221085,112480.0,112460.0,0.17994101]
["bitfinex","BTCUSD",1758680966101,2.00221085,112480.0,112460.0,0.17794101]
["bitfinex","BTCUSD",1758680966307,2.00221085,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1758680966511,0.55206804,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680966739,1.69790804,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680966961,1.99921085,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680967189,2.00221085,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680967426,1.99921085,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680968294,2.00221085,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680968501,1.691683,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680968709,0.8563771,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680968931,1.60171429,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680969158,2.0022171,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758680970056,1.82440772,112480.0,112470.0,0.21540181]
["bitfinex","BTCUSD",1758680970288,2.32432655,112480.0,112470.0,0.21540181]
["bitfinex","BTCUSD",1758680971925,2.50213593,112480.0,112470.0,0.21540181]
["bitfinex","BTCUSD",1758680972452,2.50213593,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680974587,2.32428655,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680974796,2.50209593,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680977284,2.13706231,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680978973,1.95925293,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680979196,2.13706231,112480.0,112470.0,0.21817381]
["bitfinex","BTCUSD",1758680979847,2.13706231,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680983343,2.13083102,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1758680984705,0.80722164,112480.0,112470.0,0.18184519]
["bitfinex","BTCUSD",1758680984912,1.95298164,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680985670,0.80722164,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680985870,1.95298164,112480.0,112470.0,0.24611581]
["bitfinex","BTCUSD",1758680986663,1.85678164,112480.0,112470.0,0.24611581]
["bitfinex","BTCUSD",1758680986960,1.95298164,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680987829,1.64876,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680988113,1.95298164,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680989372,1.96130717,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680990891,2.13911655,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680991484,1.96130717,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680992678,1.9613106,112480.0,112470.0,0.20756519]
["bitfinex","BTCUSD",1758680993079,2.13911998,112480.0,112470.0,0.18184519]
["bitfinex","BTCUSD",1758680993697,0.51132896,112480.0,112470.0,0.24718281]
["bitfinex","BTCUSD",1758680993911,1.26388,112480.0,112470.0,0.63667412]
["bitfinex","BTCUSD",1758680994124,1.26063,112480.0,112470.0,0.69356112]
["bitfinex","BTCUSD",1758680994324,0.49975,112480.0,112470.0,0.69356112]
["bitfinex","BTCUSD",1758680994602,0.0004,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758680994725,0.76128,112500.0,112490.0,0.21345245]
["bitfinex","BTCUSD",1758680994966,0.0004,112500.0,112490.0,0.24213245]
["bitfinex","BTCUSD",1758680995521,0.76128,112500.0,112490.0,0.24213245]
["bitfinex","BTCUSD",1758680996027,0.76128,112500.0,112490.0,0.63662376]
["bitfinex","BTCUSD",1758680996227,0.0004,112500.0,112490.0,0.64562376]
["bitfinex","BTCUSD",1758680996397,0.76128,112500.0,112490.0,0.64562376]
["bitfinex","BTCUSD",1758680996775,0.76128,112500.0,112490.0,0.67235466]
["bitfinex","BTCUSD",1758680996992,0.76124,112500.0,112490.0,0.67235466]
["bitfinex","BTCUSD",1758680998132,0.76124,112500.0,112490.0,0.36813302]
["bitfinex","BTCUSD",1758680999219,0.7612,112500.0,112490.0,0.36813302]
["bitfinex","BTCUSD",1758680999576,0.7612,112500.0,112490.0,0.67235466]
["bitfinex","BTCUSD",1758680999990,0.0004,112500.0,112490.0,0.70250656]
["bitfinex","BTCUSD",1758681000397,0.76116,112500.0,112490.0,0.70250656]
["bitfinex","BTCUSD",1758681000824,0.76116,112500.0,112490.0,0.77056033]
["bitfinex","BTCUSD",1758681001187,0.38516,112500.0,112490.0,0.77056033]
["bitfinex","BTCUSD",1758681001424,0.76108,112500.0,112490.0,0.77056033]
["bitfinex","BTCUSD",1758681001640,0.76108,112500.0,112490.0,0.82056033]
["bitfinex","BTCUSD",1758681007357,1.49784214,112530.0,112520.0,0.21329556]
["bitfinex","BTCUSD",1758681007961,0.00809964,112530.0,112520.0,0.21528556]
["bitfinex","BTCUSD",1758681008164,1.49331214,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681008590,1.49527214,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681009759,1.00839214,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681010000,1.14541964,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681010180,1.11139214,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681010412,0.38481964,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681010625,1.14533964,112530.0,112520.0,0.24397556]
["bitfinex","BTCUSD",1758681011109,1.14533964,112530.0,112520.0,0.24197556]
["bitfinex","BTCUSD",1758681011345,1.14533964,112530.0,112520.0,0.24497556]
["bitfinex","BTCUSD",1758681011561,1.14529964,112530.0,112520.0,0.24497556]
["bitfinex","BTCUSD",1758681011774,0.00013964,112530.0,112520.0,0.33524523]
["bitfinex","BTCUSD",1758681011985,0.00013964,112530.0,112520.0,0.70728963]
["bitfinex","BTCUSD",1758681012198,0.76061964,112530.0,112520.0,0.70728963]
["bitfinex","BTCUSD",1758681012408,0.76061964,112530.0,112520.0,0.73411248]
["bitfinex","BTCUSD",1758681013260,0.00013964,112530.0,112520.0,0.73411248]
["bitfinex","BTCUSD",1758681013474,0.76061964,112530.0,112520.0,0.73411248]
["bitfinex","BTCUSD",1758681015412,0.76061964,112530.0,112520.0,0.39221998]
["bitfinex","BTCUSD",1758681015613,0.76061964,112530.0,112520.0,0.73411248]
["bitfinex","BTCUSD",1758681016672,0.76061964,112530.0,112520.0,0.39221998]
["bitfinex","BTCUSD",1758681016878,0.76061964,112530.0,112520.0,0.73411248]
["bitfinex","BTCUSD",1758681019283,0.76061964,112530.0,112520.0,0.80028028]
["bitfinex","BTCUSD",1758681020758,0.76049964,112530.0,112520.0,0.80028028]
["bitfinex","BTCUSD",1758681021169,0.66429964,112530.0,112520.0,0.85028028]
["bitfinex","BTCUSD",1758681021543,0.76041964,112530.0,112520.0,0.85028028]
["bitfinex","BTCUSD",1758681021862,0.76041964,112530.0,112520.0,0.50338778]
["bitfinex","BTCUSD",1758681022182,0.76041964,112530.0,112520.0,0.84528028]
["bitfinex","BTCUSD",1758681022397,0.76041964,112530.0,112520.0,0.84928028]
["bitfinex","BTCUSD",1758681022613,0.76041964,112530.0,112520.0,0.85328028]
["bitfinex","BTCUSD",1758681023229,0.76041964,112530.0,112520.0,0.84928028]
["bitfinex","BTCUSD",1758681023430,0.76041964,112530.0,112520.0,0.85528028]
["bitfinex","BTCUSD",1758681024250,0.76041964,112530.0,112520.0,0.84828028]
["bitfinex","BTCUSD",1758681024455,0.76041964,112530.0,112520.0,0.86128028]
["bitfinex","BTCUSD",1758681025123,0.76041964,112530.0,112520.0,0.51938778]
["bitfinex","BTCUSD",1758681025312,0.76041964,112530.0,112520.0,0.86128028]
["bitfinex","BTCUSD",1758681025554,0.76250964,112530.0,112520.0,0.44269778]
["bitfinex","BTCUSD",1758681025773,0.77326653,112530.0,112520.0,0.40515839]
["bitfinex","BTCUSD",1758681025984,0.66634964,112530.0,112520.0,0.74913089]
["bitfinex","BTCUSD",1758681026201,0.76246964,112530.0,112520.0,0.77266089]
["bitfinex","BTCUSD",1758681026414,0.76246964,112530.0,112520.0,0.43076839]
["bitfinex","BTCUSD",1758681026621,0.76246964,112530.0,112520.0,0.77266089]
["bitfinex","BTCUSD",1758681026843,0.76246964,112530.0,112520.0,0.85793056]
["bitfinex","BTCUSD",1758681027727,0.00222964,112530.0,112520.0,0.85793056]
["bitfinex","BTCUSD",1758681027956,0.76246964,112530.0,112520.0,0.85793056]
["bitfinex","BTCUSD",1758681028159,0.76246964,112530.0,112520.0,0.83440056]
["bitfinex","BTCUSD",1758681029014,0.76491964,112530.0,112520.0,0.37500649]
["bitfinex","BTCUSD",1758681029244,0.76491964,112530.0,112520.0,0.71689899]
["bitfinex","BTCUSD",1758681029661,0.76246964,112530.0,112520.0,0.73668395]
["bitfinex","BTCUSD",1758681030083,0.76246964,112530.0,112520.0,0.39479145]
["bitfinex","BTCUSD",1758681030293,0.76246964,112530.0,112520.0,0.37500649]
["bitfinex","BTCUSD",1758681030294,1.10681214,112530.0,112520.0,0.37500649]
["bitfinex","BTCUSD",1758681030702,1.11304553,112530.0,112520.0,0.37500649]
["bitfinex","BTCUSD",1758681030904,1.11304553,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681031489,0.35280553,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681031735,1.11304553,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681031917,0.01091303,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681032092,0.00846303,112530.0,112520.0,0.43563331]
["bitfinex","BTCUSD",1758681032295,0.42646303,112530.0,112520.0,0.45916331]
["bitfinex","BTCUSD",1758681032475,0.52258303,112530.0,112520.0,0.45916331]
["bitfinex","BTCUSD",1758681032904,0.52258303,112530.0,112520.0,0.37389364]
["bitfinex","BTCUSD",1758681033113,0.52258303,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681033311,0.52503303,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681034697,0.52258303,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681035141,0.86692553,112530.0,112520.0,0.34828364]
["bitfinex","BTCUSD",1758681036165,0.86692553,112530.0,112520.0,0.34228364]
["bitfinex","BTCUSD",1758681036583,0.86683666,112530.0,112520.0,0.33328364]
["bitfinex","BTCUSD",1758681037405,0.86683666,112530.0,112520.0,0.35855589]
["bitfinex","BTCUSD",1758681037611,0.86683666,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681037793,1.11291666,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681038676,0.28785416,112530.0,112520.0,0.34236364]
["bitfinex","BTCUSD",1758681038854,0.00628416,112530.0,112520.0,0.71092614]
["bitfinex","BTCUSD",1758681039000,0.76648416,112530.0,112520.0,0.71092614]
["bitfinex","BTCUSD",1758681039207,0.76648416,112530.0,112520.0,0.79619581]
["bitfinex","BTCUSD",1758681039412,0.76025077,112530.0,112520.0,0.79619581]
["bitfinex","BTCUSD",1758681040041,0.27953077,112530.0,112520.0,0.45430331]
["bitfinex","BTCUSD",1758681040252,0.76025077,112530.0,112520.0,0.79619581]
["bitfinex","BTCUSD",1758681041062,0.76025077,112530.0,112520.0,0.45430331]
["bitfinex","BTCUSD",1758681041266,0.76223077,112530.0,112520.0,0.45430331]
["bitfinex","BTCUSD",1758681041838,0.76223077,112530.0,112520.0,0.45116331]
["bitfinex","BTCUSD",1758681042249,0.00203077,112530.0,112520.0,0.45116331]
["bitfinex","BTCUSD",1758681042447,0.76223077,112530.0,112520.0,0.45116331]
["bitfinex","BTCUSD",1758681043013,0.76223077,112530.0,112520.0,0.44908331]
["bitfinex","BTCUSD",1758681043935,0.76223077,112530.0,112520.0,0.42555331]
["bitfinex","BTCUSD",1758681044139,0.76223077,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681044140,0.76479077,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681044343,1.10668327,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681044549,1.10412327,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681044728,0.76223077,112530.0,112520.0,0.34236364]
["bitfinex","BTCUSD",1758681044933,0.76223077,112530.0,112520.0,0.36589364]
["bitfinex","BTCUSD",1758681045137,0.76223077,112530.0,112520.0,0.40951854]
["bitfinex","BTCUSD",1758681045556,0.76223077,112530.0,112520.0,0.36381364]
["bitfinex","BTCUSD",1758681045716,0.76223077,112530.0,112520.0,0.34028364]
["bitfinex","BTCUSD",1758681046168,1.10668327,112530.0,112520.0,0.18884617]
["bitfinex","BTCUSD",1758681046382,0.76479077,112530.0,112520.0,0.18884617]
["bitfinex","BTCUSD",1758681046810,1.10668327,112530.0,112520.0,0.18884617]
["bitfinex","BTCUSD",1758681053270,5.077e-05,112530.0,112520.0,0.23343656]
["bitfinex","BTCUSD",1758681053449,5.077e-05,112530.0,112520.0,0.68416873]
["bitfinex","BTCUSD",1758681053685,0.52773077,112530.0,112520.0,0.68416873]
["bitfinex","BTCUSD",1758681053866,0.52773077,112530.0,112520.0,0.34227623]
["bitfinex","BTCUSD",1758681054133,0.52773077,112530.0,112520.0,0.68416873]
["bitfinex","BTCUSD",1758681057353,0.52984077,112530.0,112520.0,0.27618584]
["bitfinex","BTCUSD",1758681057790,0.87173327,112530.0,112520.0,0.29975584]
["bitfinex","BTCUSD",1758681057940,1.10425327,112530.0,112520.0,0.29975584]
["bitfinex","BTCUSD",1758681058568,0.34405327,112530.0,112520.0,0.29975584]
["bitfinex","BTCUSD",1758681058905,0.76236077,112530.0,112520.0,0.29975584]
["bitfinex","BTCUSD",1758681064195,0.76236077,112530.0,112520.0,0.32648072]
["bitfinex","BTCUSD",1758681066747,0.76236077,112530.0,112520.0,0.30291072]
["bitfinex","BTCUSD",1758681066958,0.76479077,112530.0,112520.0,0.21557105]
["bitfinex","BTCUSD",1758681067555,0.76479077,112530.0,112520.0,0.18884617]
["bitfinex","BTCUSD",1758681068474,5.077e-05,112530.0,112520.0,0.2361132]
["bitfinex","BTCUSD",1758681068675,0.66413077,112530.0,112520.0,0.2596832]
["bitfinex","BTCUSD",1758681068882,0.76025077,112530.0,112520.0,0.2596832]
["bitfinex","BTCUSD",1758681069067,0.76025077,112530.0,112520.0,0.28640818]
["bitfinex","BTCUSD",1758681069269,5.077e-05,112530.0,112520.0,0.28640818]
["bitfinex","BTCUSD",1758681069479,0.76025077,112530.0,112520.0,0.28640818]
["bitfinex","BTCUSD",1758681069687,0.76025077,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681071074,5.077e-05,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681071277,0.76025077,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681071746,0.66413077,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681071951,0.76025077,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681072163,0.66413077,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681072370,5.077e-05,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681072577,5.077e-05,112530.0,112520.0,0.67552999]
["bitfinex","BTCUSD",1758681072782,0.76025077,112530.0,112520.0,0.37167785]
["bitfinex","BTCUSD",1758681072995,5.077e-05,112530.0,112520.0,0.67552999]
["bitfinex","BTCUSD",1758681073263,0.76025077,112530.0,112520.0,0.67552999]
["bitfinex","BTCUSD",1758681073866,5.077e-05,112530.0,112520.0,0.75568189]
["bitfinex","BTCUSD",1758681074070,0.76025077,112530.0,112520.0,0.75568189]
["bitfinex","BTCUSD",1758681078531,0.76025077,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681079358,0.76025077,112530.0,112520.0,0.51957853]
["bitfinex","BTCUSD",1758681079520,0.76025077,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681081514,5.077e-05,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681081721,0.76021077,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681084448,5.077e-05,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681084826,0.50677077,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681087282,5.077e-05,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681087488,0.76017077,112530.0,112520.0,0.82343067]
["bitfinex","BTCUSD",1758681093040,0.63739176,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681093256,0.91166053,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681094192,1.01337704,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681094380,1.02337704,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681094768,1.20106005,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681095362,1.97018005,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681095558,1.79249704,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681096211,1.97018005,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681097418,1.79249704,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681098111,1.97018005,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758681098500,1.49510528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681100799,0.35046528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681100975,1.49506528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681101567,1.01438528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681101792,1.49506528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681103132,1.01438528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681103292,1.49506528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681103674,1.01438528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681103904,0.35046528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681104080,1.01438528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681104229,1.49506528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681105055,1.48506528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681105257,1.31161655,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681105462,1.14906528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681105669,1.14906528,112560.0,112550.0,0.21425014]
["bitfinex","BTCUSD",1758681106307,1.14506528,112560.0,112550.0,0.21325014]
["bitfinex","BTCUSD",1758681106521,1.14506528,112560.0,112550.0,0.21725014]
["bitfinex","BTCUSD",1758681108956,0.00046528,112560.0,112550.0,0.21725014]
["bitfinex","BTCUSD",1758681109176,1.14502528,112560.0,112550.0,0.21725014]
["bitfinex","BTCUSD",1758681109388,1.14502528,112560.0,112550.0,0.21931014]
["bitfinex","BTCUSD",1758681109879,1.14502528,112560.0,112550.0,0.24412014]
["bitfinex","BTCUSD",1758681110898,1.14502528,112560.0,112550.0,0.21931014]
["bitfinex","BTCUSD",1758681111098,1.14502528,112560.0,112550.0,0.21725014]
["bitfinex","BTCUSD",1758681112074,1.14502528,112560.0,112550.0,0.1816988]
["bitfinex","BTCUSD",1758681112980,1.62656043,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681113181,1.62656043,112560.0,112550.0,0.1816988]
["bitfinex","BTCUSD",1758681114674,1.62656043,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681114808,1.62656043,112560.0,112550.0,0.1816988]
["bitfinex","BTCUSD",1758681117746,1.62656043,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681118011,1.62656043,112560.0,112550.0,0.1816988]
["bitfinex","BTCUSD",1758681118613,1.93041257,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681119089,2.60548566,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681119297,3.17123537,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681119718,3.1485844,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1758681119927,3.16252283,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758681120365,0.5176988,112550.0,112540.0,0.0001]
["bitfinex","BTCUSD",1758681120569,1.35734073,112550.0,112540.0,0.0001]
["bitfinex","BTCUSD",1758681120769,2.48986073,112550.0,112540.0,0.0001]
["bitfinex","BTCUSD",1758681121003,0.17773038,112530.0,112520.0,0.07136631]
["bitfinex","BTCUSD",1758681121210,1.62610252,112530.0,112520.0,0.07136631]
["bitfinex","BTCUSD",1758681121422,0.48158252,112530.0,112520.0,0.07126631]
["bitfinex","BTCUSD",1758681121640,1.62610252,112530.0,112520.0,0.07126631]
["bitfinex","BTCUSD",1758681121853,1.6528314,112530.0,112510.0,0.21408974]
["bitfinex","BTCUSD",1758681122066,0.30385214,112520.0,112510.0,0.21408974]
["bitfinex","BTCUSD",1758681122275,0.48159831,112520.0,112510.0,0.21625974]
["bitfinex","BTCUSD",1758681122945,0.30385214,112520.0,112510.0,0.21625974]
["bitfinex","BTCUSD",1758681123157,1.06381214,112520.0,112510.0,0.21625974]
["bitfinex","BTCUSD",1758681123342,1.06381214,112520.0,112510.0,0.21639938]
["bitfinex","BTCUSD",1758681123789,1.06381214,112520.0,112510.0,0.23039938]
["bitfinex","BTCUSD",1758681123975,0.30385214,112520.0,112510.0,0.23039938]
["bitfinex","BTCUSD",1758681124222,0.96777214,112520.0,112510.0,0.23039938]
["bitfinex","BTCUSD",1758681124432,1.06389214,112520.0,112510.0,0.23039938]
["bitfinex","BTCUSD",1758681125402,1.40389214,112520.0,112510.0,0.23039938]
["bitfinex","BTCUSD",1758681126625,1.44202295,112520.0,112510.0,0.23039938]
["bitfinex","BTCUSD",1758681127285,1.44202295,112520.0,112510.0,0.23049938]
["bitfinex","BTCUSD",1758681127490,1.61976912,112520.0,112510.0,0.23049938]
["bitfinex","BTCUSD",1758681128122,1.44202295,112520.0,112510.0,0.23049938]
["bitfinex","BTCUSD",1758681128411,1.61976912,112520.0,112510.0,0.23049938]
["bitfinex","BTCUSD",1758681128848,1.10004,112520.0,112510.0,0.27222578]
["bitfinex","BTCUSD",1758681129060,1.44202295,112520.0,112510.0,0.27222578]
["bitfinex","BTCUSD",1758681129268,0.68198295,112520.0,112510.0,0.27222578]
["bitfinex","BTCUSD",1758681129462,1.44202295,112520.0,112510.0,0.27222578]
["bitfinex","BTCUSD",1758681129908,0.68198295,112520.0,112510.0,0.23049938]
["bitfinex","BTCUSD",1758681130059,1.44202295,112520.0,112510.0,0.23049938]
["bitfinex","BTCUSD",1758681130722,1.61976912,112520.0,112510.0,0.22754938]
["bitfinex","BTCUSD",1758681131264,1.61976912,112520.0,112510.0,0.01423964]
["bitfinex","BTCUSD",1758681131496,1.61976912,112520.0,112510.0,0.00023964]
["bitfinex","BTCUSD",1758681131705,1.96175207,112520.0,112510.0,0.00023964]
["bitfinex","BTCUSD",1758681131929,1.98848629,112520.0,112510.0,0.00323964]
["bitfinex","BTCUSD",1758681132132,1.22844629,112520.0,112510.0,0.00823964]
["bitfinex","BTCUSD",1758681132336,3.70150829,112520.0,112510.0,0.00813964]
["bitfinex","BTCUSD",1758681132781,2.59311691,112520.0,112510.0,0.00813964]
["bitfinex","BTCUSD",1758681132961,2.59311691,112520.0,112510.0,0.00513964]
["bitfinex","BTCUSD",1758681133172,3.76273862,112520.0,112510.0,0.00513964]
["bitfinex","BTCUSD",1758681133373,3.76273862,112520.0,112510.0,0.00613964]
["bitfinex","BTCUSD",1758681134025,2.61797862,112520.0,112510.0,0.00113964]
["bitfinex","BTCUSD",1758681134207,3.7766818,112520.0,112510.0,0.00113964]
["bitfinex","BTCUSD",1758681134431,3.7776818,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681134663,3.7766818,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681134847,3.7786818,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681134995,2.99490475,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681135226,3.7957618,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681135656,3.7987618,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681135872,4.14074475,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681136965,1.561891,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681137123,2.26545077,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681137301,2.16929077,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681137515,1.78848414,112520.0,112510.0,0.00509964]
["bitfinex","BTCUSD",1758681137714,2.03134334,112520.0,112510.0,0.02788964]
["bitfinex","BTCUSD",1758681137975,0.90346334,112520.0,112510.0,0.05558295]
["bitfinex","BTCUSD",1758681138149,2.05754979,112520.0,112510.0,0.02979295]
["bitfinex","BTCUSD",1758681138527,2.03434334,112520.0,112510.0,0.00209964]
["bitfinex","BTCUSD",1758681138735,1.94018334,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681138949,0.89146334,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681139174,2.28224629,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681139379,2.03642334,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681139603,0.89146334,112520.0,112510.0,0.00209964]
["bitfinex","BTCUSD",1758681139787,2.03642334,112520.0,112510.0,0.00209964]
["bitfinex","BTCUSD",1758681140158,2.04263073,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681141181,4.45251537,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681141344,2.61571848,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681141566,2.26610367,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681142889,2.60808662,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681143086,3.10808662,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681144307,1.62114367,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681144512,2.76618367,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681145115,3.10816662,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681146055,2.76622367,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681146262,3.10820662,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681148808,1.96312662,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681149025,3.10816662,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681150789,3.10820685,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681152818,1.96316685,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681153030,3.10836685,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681155031,3.10837038,112520.0,112510.0,0.00013964]
["bitfinex","BTCUSD",1758681158704,1.20174367,112500.0,112490.0,0.02714]
["bitfinex","BTCUSD",1758681158929,1.51222557,112500.0,112490.0,0.0032]
["bitfinex","BTCUSD",1758681159159,1.51229733,112500.0,112490.0,0.02904]
["bitfinex","BTCUSD",1758681159362,1.52624076,112500.0,112490.0,0.02904]
["bitfinex","BTCUSD",1758681159983,1.55297871,112500.0,112490.0,0.03204]
["bitfinex","BTCUSD",1758681160856,1.55297871,112500.0,112490.0,0.03704]
["bitfinex","BTCUSD",1758681161266,1.55306135,112500.0,112490.0,0.03704]
["bitfinex","BTCUSD",1758681161469,1.56916525,112500.0,112490.0,0.03704]
["bitfinex","BTCUSD",1758681161697,1.28976525,112500.0,112490.0,0.03204]
["bitfinex","BTCUSD",1758681162322,2.43484525,112500.0,112490.0,0.03204]
["bitfinex","BTCUSD",1758681162449,1.28976525,112500.0,112490.0,0.02904]
["bitfinex","BTCUSD",1758681162647,2.43484525,112500.0,112490.0,0.02904]
["bitfinex","BTCUSD",1758681162854,0.60579935,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681163050,2.43484525,112500.0,112490.0,0.05906148]
["bitfinex","BTCUSD",1758681164282,2.41822623,112500.0,112490.0,0.05906148]
["bitfinex","BTCUSD",1758681164485,2.41822623,112500.0,112490.0,0.23685506]
["bitfinex","BTCUSD",1758681164486,0.91505938,112500.0,112490.0,0.23685506]
["bitfinex","BTCUSD",1758681164716,2.06013938,112500.0,112490.0,0.23685506]
["bitfinex","BTCUSD",1758681164911,2.06013938,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681166147,1.71815643,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681166364,2.06013938,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681166779,0.91505938,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681166985,2.06013938,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681167449,2.07645289,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681168934,2.41843584,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681169312,2.41012633,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681169521,1.26504633,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681169733,2.41012633,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681170886,2.91012633,112500.0,112490.0,0.03104]
["bitfinex","BTCUSD",1758681171100,1.40674987,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681171303,2.55182987,112500.0,112490.0,0.24750779]
["bitfinex","BTCUSD",1758681173018,2.55182987,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681173226,2.54560474,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681173431,2.20362179,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681173642,2.54560474,112500.0,112490.0,0.20883358]
["bitfinex","BTCUSD",1758681175351,2.54560474,112500.0,112490.0,0.0071]
["bitfinex","BTCUSD",1758681175603,2.54560474,112500.0,112490.0,0.03103]
["bitfinex","BTCUSD",1758681176035,2.54560474,112500.0,112490.0,0.20882358]
["bitfinex","BTCUSD",1758681176901,2.54560474,112500.0,112490.0,0.03103]
["bitfinex","BTCUSD",1758681177346,2.54560474,112500.0,112490.0,0.20882358]
["bitfinex","BTCUSD",1758681177528,2.54560474,112500.0,112490.0,0.03103]
["bitfinex","BTCUSD",1758681177989,2.54560474,112500.0,112490.0,0.20882358]
["bitfinex","BTCUSD",1758681178678,2.54560474,112500.0,112490.0,0.03103]
["bitfinex","BTCUSD",1758681179060,2.54560474,112500.0,112490.0,0.0071]
["bitfinex","BTCUSD",1758681179349,2.54560474,112500.0,112490.0,0.03103]
["bitfinex","BTCUSD",1758681180654,2.54560474,112500.0,112490.0,0.02593]
["bitfinex","BTCUSD",1758681180865,2.54560474,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1758681181073,2.20362179,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681181280,2.54560474,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681183071,2.54560474,112500.0,112490.0,0.24740873]
["bitfinex","BTCUSD",1758681183273,2.54560474,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681184555,0.88076402,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681184766,2.36782697,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681184960,1.88690697,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681185330,2.36782697,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681185462,2.54560474,112500.0,112490.0,0.20874358]
["bitfinex","BTCUSD",1758681185866,1.65028402,112500.0,112490.0,0.24740873]
["bitfinex","BTCUSD",1758681186074,0.50008264,112500.0,112490.0,0.58949168]
["bitfinex","BTCUSD",1758681186275,1.98516264,112500.0,112490.0,0.24750873]
["bitfinex","BTCUSD",1758681186490,1.26040264,112500.0,112490.0,0.58949168]
["bitfinex","BTCUSD",1758681186690,1.26040264,112500.0,112490.0,0.24750873]
["bitfinex","BTCUSD",1758681187129,1.60040264,112500.0,112490.0,0.24750873]
["bitfinex","BTCUSD",1758681188083,1.60040264,112500.0,112490.0,0.26232762]
["bitfinex","BTCUSD",1758681188889,1.98516264,112500.0,112490.0,0.26232762]
["bitfinex","BTCUSD",1758681189441,1.50424264,112500.0,112490.0,0.26232762]
["bitfinex","BTCUSD",1758681189652,1.98516264,112500.0,112490.0,0.26232762]
["bitfinex","BTCUSD",1758681190743,1.98516264,112500.0,112490.0,0.24750873]
["bitfinex","BTCUSD",1758681190921,1.98516264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681191159,0.84008264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681191415,1.98516264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681192601,0.84008264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681192824,1.98516264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681193293,0.84008264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681193520,1.98516264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681194036,1.98512264,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681195357,2.16290041,112500.0,112490.0,0.20884358]
["bitfinex","BTCUSD",1758681195600,2.16290041,112500.0,112490.0,0.00712]
["bitfinex","BTCUSD",1758681195830,2.46689523,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758681196059,1.96689523,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758681196523,1.96689523,112500.0,112490.0,0.18191358]
["bitfinex","BTCUSD",1758681196524,0.64407746,112500.0,112490.0,0.18191358]
["bitfinex","BTCUSD",1758681196759,0.34008264,112500.0,112490.0,0.20974358]
["bitfinex","BTCUSD",1758681197219,1.48504264,112500.0,112490.0,0.20974358]
["bitfinex","BTCUSD",1758681199135,0.34008264,112500.0,112490.0,0.20974358]
["bitfinex","BTCUSD",1758681199349,1.48504264,112500.0,112490.0,0.24850822]
["bitfinex","BTCUSD",1758681199560,0.34008264,112500.0,112490.0,0.24850822]
["bitfinex","BTCUSD",1758681199765,1.38888264,112500.0,112490.0,0.24850822]
["bitfinex","BTCUSD",1758681199943,1.48504264,112500.0,112490.0,0.24850822]
["bitfinex","BTCUSD",1758681201410,1.48504264,112500.0,112490.0,0.20974358]
["bitfinex","BTCUSD",1758681208414,1.00416264,112500.0,112490.0,0.20974358]
["bitfinex","BTCUSD",1758681208620,1.48504264,112500.0,112490.0,0.20974358]
["bitfinex","BTCUSD",1758681209689,1.38888264,112500.0,112490.0,0.20777358]
["bitfinex","BTCUSD",1758681209896,1.48504264,112500.0,112490.0,0.20777358]
["bitfinex","BTCUSD",1758681210344,1.48504264,112500.0,112490.0,0.24634122]
["bitfinex","BTCUSD",1758681216899,0.34008264,112500.0,112490.0,0.33161089]
["bitfinex","BTCUSD",1758681217239,1.10032264,112500.0,112490.0,0.33161089]
["bitfinex","BTCUSD",1758681217801,1.10032264,112500.0,112490.0,0.30890089]
["bitfinex","BTCUSD",1758681218007,1.10032264,112500.0,112490.0,0.32961089]
["bitfinex","BTCUSD",1758681218566,1.10032264,112500.0,112490.0,0.33261089]
["bitfinex","BTCUSD",1758681219344,1.10032264,112500.0,112490.0,0.33761089]
["bitfinex","BTCUSD",1758681219953,1.10032264,112500.0,112490.0,0.29904325]
["bitfinex","BTCUSD",1758681221317,1.10032264,112500.0,112490.0,0.27116325]
["bitfinex","BTCUSD",1758681222543,1.10032264,112500.0,112490.0,0.27314325]
["bitfinex","BTCUSD",1758681222748,1.10032264,112500.0,112490.0,0.29585325]
["bitfinex","BTCUSD",1758681223316,1.10032264,112500.0,112490.0,0.29900325]
["bitfinex","BTCUSD",1758681223753,1.10032264,112500.0,112490.0,0.29558707]
["bitfinex","BTCUSD",1758681224306,1.00412264,112500.0,112490.0,0.29558707]
["bitfinex","BTCUSD",1758681224703,1.48510264,112500.0,112490.0,0.29558707]
["bitfinex","BTCUSD",1758681225561,1.48510264,112500.0,112490.0,0.29568707]
["bitfinex","BTCUSD",1758681226619,1.48510264,112500.0,112490.0,0.29253707]
["bitfinex","BTCUSD",1758681226841,1.48510264,112500.0,112490.0,0.26982707]
["bitfinex","BTCUSD",1758681229895,1.48510264,112500.0,112490.0,0.29568707]
["bitfinex","BTCUSD",1758681232392,1.00422264,112500.0,112490.0,0.29568707]
["bitfinex","BTCUSD",1758681232609,0.34018264,112500.0,112490.0,0.33149181]
["bitfinex","BTCUSD",1758681232782,1.10034264,112500.0,112490.0,0.33149181]
["bitfinex","BTCUSD",1758681233448,0.48106264,112500.0,112490.0,0.63596663]
["bitfinex","BTCUSD",1758681233673,0.76034264,112500.0,112490.0,0.63596663]
["bitfinex","BTCUSD",1758681235467,0.66418264,112500.0,112490.0,0.66611853]
["bitfinex","BTCUSD",1758681235714,0.76034264,112500.0,112490.0,0.66611853]
["bitfinex","BTCUSD",1758681237744,0.00018264,112500.0,112490.0,0.66611853]
["bitfinex","BTCUSD",1758681237948,0.76020264,112500.0,112490.0,0.66611853]
["bitfinex","BTCUSD",1758681240514,0.14349657,112520.0,112490.0,0.66611853]
["bitfinex","BTCUSD",1758681240719,8.27e-05,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758681240921,0.4809227,112520.0,112510.0,0.22184291]
["bitfinex","BTCUSD",1758681241341,0.4809227,112520.0,112510.0,0.22194291]
["bitfinex","BTCUSD",1758681241879,0.7602027,112520.0,112510.0,0.22194291]
["bitfinex","BTCUSD",1758681242520,0.7662027,112520.0,112510.0,0.22194291]
["bitfinex","BTCUSD",1758681243840,0.7662027,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681244730,0.79293227,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681245379,1.17761227,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681248107,1.17761227,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681248938,1.65935326,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681250419,1.65935326,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1758681250630,1.69737696,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1758681251055,1.69737696,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681252480,1.35535844,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681252634,1.69737696,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1758681254345,1.69737696,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1758681255196,0.17776197,112510.0,112500.0,0.18676665]
["bitfinex","BTCUSD",1758681255413,0.51978049,112510.0,112500.0,0.18676665]
["bitfinex","BTCUSD",1758681255979,0.54651275,112510.0,112500.0,0.18676665]
["bitfinex","BTCUSD",1758681256387,0.54651275,112510.0,112500.0,0.17887777]
["bitfinex","BTCUSD",1758681256575,0.54651275,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1758681257606,0.5600779,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1758681258213,0.90209642,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1758681258449,0.5600779,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1758681258640,0.38231593,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1758681259924,0.72433445,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681260117,0.38231593,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681261397,1.52703593,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681261603,3.18935945,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681261812,3.68657044,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681262002,4.03658624,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681262204,3.98883819,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1758681262795,0.6701519,112500.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758681263020,0.78019704,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758681263212,0.78019704,112480.0,112460.0,0.07136631]
["bitfinex","BTCUSD",1758681263413,1.34795704,112470.0,112460.0,0.07136631]
["bitfinex","BTCUSD",1758681263991,1.34795704,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758681263992,0.851121,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758681264192,0.85116749,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758681264626,0.85116749,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758681265202,1.13040749,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758681265620,0.46644749,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758681265825,1.61128749,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758681266041,1.61128749,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1758681266281,1.61128749,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1758681267132,1.61128749,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1758681267331,0.46644749,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1758681267541,0.46644749,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1758681267746,0.46644749,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758681268071,0.46644749,112470.0,112460.0,0.01]
["bitfinex","BTCUSD",1758681268289,1.61136749,112470.0,112460.0,0.01]
["bitfinex","BTCUSD",1758681269663,1.63811332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681270606,2.13811332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681271692,0.99319332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681272109,2.13827332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681273727,0.99319332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681273940,2.13827332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681274148,0.99319332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681274616,1.65731332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681275043,2.13835332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681277671,0.99319332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681277886,2.13835332,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681278655,5.01745295,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681279009,5.35745295,112470.0,112460.0,0.009]
["bitfinex","BTCUSD",1758681279415,5.35745295,112470.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758681279612,0.34201852,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758681279841,0.558,112460.0,112450.0,0.00319]
["bitfinex","BTCUSD",1758681280049,0.17316,112460.0,112450.0,0.37178852]
["bitfinex","BTCUSD",1758681280384,0.19990551,112460.0,112450.0,0.37178852]
["bitfinex","BTCUSD",1758681280726,0.19990551,112460.0,112450.0,0.02977]
["bitfinex","BTCUSD",1758681280937,1.34506551,112460.0,112450.0,0.416094]
["bitfinex","BTCUSD",1758681281157,1.24886551,112460.0,112450.0,0.416094]
["bitfinex","BTCUSD",1758681281327,1.34506551,112460.0,112450.0,0.416094]
["bitfinex","BTCUSD",1758681281755,0.083906,112450.0,112440.0,0.34211852]
["bitfinex","BTCUSD",1758681281977,0.5,112450.0,112440.0,0.42944819]
["bitfinex","BTCUSD",1758681282176,1.16412,112450.0,112440.0,0.47342301]
["bitfinex","BTCUSD",1758681282401,1.26032,112450.0,112440.0,0.47342301]
["bitfinex","BTCUSD",1758681282924,0.5,112450.0,112440.0,0.47842301]
["bitfinex","BTCUSD",1758681283263,1.26036,112450.0,112440.0,0.47842301]
["bitfinex","BTCUSD",1758681283899,1.26036,112450.0,112440.0,0.50613301]
["bitfinex","BTCUSD",1758681284159,1.26036,112450.0,112440.0,0.52813301]
["bitfinex","BTCUSD",1758681284386,0.5,112450.0,112440.0,0.52813301]
["bitfinex","BTCUSD",1758681284586,1.26036,112450.0,112440.0,0.52813301]
["bitfinex","BTCUSD",1758681287413,1.26036,112450.0,112440.0,0.48415819]
["bitfinex","BTCUSD",1758681287739,1.26036,112450.0,112440.0,0.66203083]
["bitfinex","BTCUSD",1758681288148,1.28710377,112450.0,112440.0,0.66203083]
["bitfinex","BTCUSD",1758681289203,1.10666458,112450.0,112440.0,0.23474264]
["bitfinex","BTCUSD",1758681289377,1.12912229,112450.0,112440.0,0.23474264]
["bitfinex","BTCUSD",1758681289620,0.36876229,112450.0,112440.0,0.23474264]
["bitfinex","BTCUSD",1758681289818,1.51400229,112450.0,112440.0,0.23474264]
["bitfinex","BTCUSD",1758681290392,0.02674377,112450.0,112440.0,0.23474264]
["bitfinex","BTCUSD",1758681290526,1.51400229,112450.0,112440.0,0.31123617]
["bitfinex","BTCUSD",1758681291375,1.52023483,112450.0,112440.0,0.31123617]
["bitfinex","BTCUSD",1758681291559,1.52023483,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681291560,2.06883017,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681291926,0.94851618,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681292129,2.09375618,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681292325,2.10700339,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681292505,2.92799639,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681293047,3.26799639,112450.0,112440.0,0.027]
["bitfinex","BTCUSD",1758681293255,3.26799639,112450.0,112440.0,0.022]
["bitfinex","BTCUSD",1758681293476,3.26799639,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1758681293673,3.17179639,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1758681293880,3.26799639,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1758681294087,3.26799639,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758681294294,2.78691639,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758681294442,3.26799639,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1758681294641,0.51787264,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681294849,1.23602823,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681295048,2.38322823,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681295294,2.4209797,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681295446,2.44773515,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681295659,1.27573515,112440.0,112430.0,0.01235]
["bitfinex","BTCUSD",1758681295846,2.42105515,112440.0,112430.0,0.0122]
["bitfinex","BTCUSD",1758681296068,2.44781515,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681296272,1.30249515,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681296569,2.44781515,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681296772,1.30249515,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681296967,2.35161515,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681297188,2.44781515,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681297423,2.43950648,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681298142,2.42555501,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681298785,2.32935501,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681298985,1.28023501,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681299204,2.32935501,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681299419,2.42555501,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681301372,2.43950632,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681302465,2.42288898,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681303218,2.43944753,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681303636,2.43960753,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681303856,1.94445622,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681304047,2.42565622,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681306677,2.43960764,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681307953,2.42565622,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681311983,2.42563106,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681312594,2.35065496,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681313801,4.28730996,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681314027,3.94078151,112440.0,112430.0,0.0242]
["bitfinex","BTCUSD",1758681315037,3.94078151,112440.0,112430.0,0.0122]
["bitfinex","BTCUSD",1758681315265,4.49902151,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681315480,4.49902151,112440.0,112430.0,0.0172]
["bitfinex","BTCUSD",1758681315638,4.49902151,112440.0,112430.0,0.0102]
["bitfinex","BTCUSD",1758681316193,4.49902151,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681316394,4.50002151,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681317663,3.46058151,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681318874,3.47453401,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681321150,3.19521401,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681321377,3.47453401,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681321590,3.97453401,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681324808,3.97455526,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681325390,5.01411526,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681328786,4.45583526,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681330650,3.97455526,112440.0,112430.0,0.0112]
["bitfinex","BTCUSD",1758681332753,3.97455526,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758681333192,3.47457177,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758681335041,3.47457177,112440.0,112400.0,0.09934631]
["bitfinex","BTCUSD",1758681335042,0.17792011,112410.0,112400.0,0.09934631]
["bitfinex","BTCUSD",1758681335242,1.81865102,112410.0,112400.0,0.10131631]
["bitfinex","BTCUSD",1758681335434,2.85821102,112410.0,112400.0,0.10131631]
["bitfinex","BTCUSD",1758681335722,2.88497282,112410.0,112400.0,0.10131631]
["bitfinex","BTCUSD",1758681335867,2.88497282,112410.0,112400.0,0.03005]
["bitfinex","BTCUSD",1758681336267,2.88497282,112410.0,112400.0,0.03051612]
["bitfinex","BTCUSD",1758681337380,3.38497282,112410.0,112400.0,0.03051612]
["bitfinex","BTCUSD",1758681338375,3.38497282,112410.0,112400.0,0.03351612]
["bitfinex","BTCUSD",1758681338573,3.38497282,112410.0,112400.0,0.05051612]
["bitfinex","BTCUSD",1758681340191,2.24141282,112410.0,112400.0,0.05051612]
["bitfinex","BTCUSD",1758681340392,3.38509282,112410.0,112400.0,0.05051612]
["bitfinex","BTCUSD",1758681341222,3.39904793,112410.0,112400.0,0.05051612]
["bitfinex","BTCUSD",1758681341428,3.39904793,112410.0,112400.0,0.02263612]
["bitfinex","BTCUSD",1758681341429,3.40411793,112410.0,112400.0,0.02263612]
["bitfinex","BTCUSD",1758681341676,3.40411793,112410.0,112400.0,0.04258612]
["bitfinex","BTCUSD",1758681341889,3.40108793,112410.0,112400.0,0.04455612]
["bitfinex","BTCUSD",1758681342321,3.40108793,112410.0,112400.0,0.02955612]
["bitfinex","BTCUSD",1758681342530,3.40108793,112410.0,112400.0,0.00266612]
["bitfinex","BTCUSD",1758681342531,3.7619903,112410.0,112400.0,0.00266612]
["bitfinex","BTCUSD",1758681342736,3.7619903,112410.0,112400.0,0.01466612]
["bitfinex","BTCUSD",1758681343355,4.1019903,112410.0,112400.0,0.01266612]
["bitfinex","BTCUSD",1758681343535,4.1019903,112410.0,112400.0,0.00066612]
["bitfinex","BTCUSD",1758681343734,4.1019903,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681345352,4.4019903,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681345582,4.3788003,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681345743,4.4019903,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681346955,3.9206703,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681347181,3.2562703,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681347395,2.62401936,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681347611,4.07123983,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681347818,3.31617983,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681348203,3.78362472,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681349809,4.08815519,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681350555,3.76706768,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681351166,3.78102367,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681352782,3.29962367,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681352982,3.78102367,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681354822,2.63518367,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681355366,3.78102367,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681356304,3.79760652,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681358973,2.34723605,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681359234,3.79760652,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681361904,3.80590816,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681365458,4.19972816,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681365683,4.10590816,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681368701,4.09968276,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681369013,4.10591482,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681371855,3.93267482,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681372058,3.54755482,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681372657,3.92864555,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681375360,4.48712555,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681375553,4.58094555,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681375738,4.48712555,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681375965,3.34124555,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681376167,2.28152245,112410.0,112400.0,0.01165612]
["bitfinex","BTCUSD",1758681376372,3.34270365,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681376806,1.51120245,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681377016,1.05091397,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681377230,2.53337251,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681379048,1.38749251,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681379246,2.53337251,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681379470,2.53333251,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681380195,1.40144763,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681380424,2.54724763,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681381172,1.40723692,112410.0,112400.0,0.55579266]
["bitfinex","BTCUSD",1758681381439,1.86443703,112410.0,112400.0,0.21298206]
["bitfinex","BTCUSD",1758681381642,1.68651692,112410.0,112400.0,0.21298206]
["bitfinex","BTCUSD",1758681381874,1.86443703,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681382101,2.20443703,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681382322,2.54724763,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681385338,2.72052763,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681386164,2.72052763,112410.0,112400.0,0.21298206]
["bitfinex","BTCUSD",1758681386515,2.72052763,112410.0,112400.0,0.03504612]
["bitfinex","BTCUSD",1758681388296,3.06531823,112410.0,112400.0,0.00867612]
["bitfinex","BTCUSD",1758681388527,3.06848823,112410.0,112400.0,0.00867612]
["bitfinex","BTCUSD",1758681388763,3.06848823,112410.0,112400.0,0.03293612]
["bitfinex","BTCUSD",1758681389338,3.06848823,112410.0,112400.0,0.00867612]
["bitfinex","BTCUSD",1758681389897,3.06531823,112410.0,112400.0,0.03293612]
["bitfinex","BTCUSD",1758681390283,3.09136823,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681390913,3.06848823,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681391346,3.09136823,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681391548,3.09136823,112410.0,112400.0,0.00871612]
["bitfinex","BTCUSD",1758681391750,3.09136823,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681392162,2.40574703,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681392370,3.09136823,112410.0,112400.0,0.00666612]
["bitfinex","BTCUSD",1758681394472,3.06531823,112410.0,112400.0,0.03297612]
["bitfinex","BTCUSD",1758681396952,1.23191703,112410.0,112400.0,0.01194612]
["bitfinex","BTCUSD",1758681397155,2.19971692,112410.0,112400.0,0.21414206]
["bitfinex","BTCUSD",1758681397359,2.37763703,112410.0,112400.0,0.21414206]
["bitfinex","BTCUSD",1758681397567,2.37767703,112410.0,112400.0,0.21414206]
["bitfinex","BTCUSD",1758681397766,1.23191703,112410.0,112400.0,0.21414206]
["bitfinex","BTCUSD",1758681397976,2.37767703,112410.0,112400.0,0.21414206]
["bitfinex","BTCUSD",1758681398184,2.28139703,112410.0,112400.0,0.21414206]
["bitfinex","BTCUSD",1758681398385,2.72044763,112410.0,112400.0,0.03620612]
["bitfinex","BTCUSD",1758681398584,2.72044763,112410.0,112400.0,0.03820612]
["bitfinex","BTCUSD",1758681398812,2.72044763,112410.0,112400.0,0.03220612]
["bitfinex","BTCUSD",1758681399011,1.57472763,112410.0,112400.0,0.04520612]
["bitfinex","BTCUSD",1758681399213,1.23191703,112410.0,112400.0,0.04320612]
["bitfinex","BTCUSD",1758681399434,1.23191703,112410.0,112400.0,0.04620612]
["bitfinex","BTCUSD",1758681399619,1.23191703,112410.0,112400.0,0.22414206]
["bitfinex","BTCUSD",1758681399825,2.37763703,112410.0,112400.0,0.38901672]
["bitfinex","BTCUSD",1758681400905,2.28135703,112410.0,112400.0,0.38901672]
["bitfinex","BTCUSD",1758681401115,2.37759703,112410.0,112400.0,0.38901672]
["bitfinex","BTCUSD",1758681402127,1.23191703,112410.0,112400.0,0.38901672]
["bitfinex","BTCUSD",1758681402468,2.09831703,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681402627,2.36360191,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681402844,1.21796191,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681403025,2.36360191,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681403460,1.21796191,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681403681,2.36360191,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681403885,0.7000418,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681404085,1.53968,112410.0,112400.0,0.64147292]
["bitfinex","BTCUSD",1758681404443,1.81908,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681405497,1.64132932,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681405921,1.81907932,112410.0,112400.0,0.56695266]
["bitfinex","BTCUSD",1758681406369,1.81907932,112410.0,112400.0,0.56705266]
["bitfinex","BTCUSD",1758681408121,0.49999932,112410.0,112400.0,0.90986326]
["bitfinex","BTCUSD",1758681408329,1.26075932,112410.0,112400.0,0.99513293]
["bitfinex","BTCUSD",1758681408531,0.49999932,112410.0,112400.0,1.1105545]
["bitfinex","BTCUSD",1758681408749,1.26083932,112410.0,112400.0,1.1105545]
["bitfinex","BTCUSD",1758681408975,0.49999932,112410.0,112400.0,1.1105545]
["bitfinex","BTCUSD",1758681409207,0.80339129,112410.0,112400.0,1.8433651]
["bitfinex","BTCUSD",1758681409414,0.18990452,112460.0,112420.0,0.14693439]
["bitfinex","BTCUSD",1758681409415,0.17784124,112460.0,112420.0,0.14693439]
["bitfinex","BTCUSD",1758681409635,0.17784124,112460.0,112450.0,0.3448606]
["bitfinex","BTCUSD",1758681409849,0.17784124,112460.0,112450.0,0.55020742]
["bitfinex","BTCUSD",1758681409850,1.32396101,112460.0,112450.0,0.55020742]
["bitfinex","BTCUSD",1758681410073,1.14612,112460.0,112450.0,0.55020742]
["bitfinex","BTCUSD",1758681410265,0.21735962,112470.0,112450.0,0.55020742]
["bitfinex","BTCUSD",1758681410500,0.21418962,112470.0,112460.0,0.54876161]
["bitfinex","BTCUSD",1758681410706,0.21418962,112470.0,112460.0,0.3728706]
["bitfinex","BTCUSD",1758681410707,1.21894962,112470.0,112460.0,0.3728706]
["bitfinex","BTCUSD",1758681411013,1.70022962,112470.0,112460.0,0.37295324]
["bitfinex","BTCUSD",1758681411257,1.70225962,112470.0,112460.0,0.36979324]
["bitfinex","BTCUSD",1758681411500,1.70225962,112470.0,112460.0,0.02698264]
["bitfinex","BTCUSD",1758681411709,1.70625962,112470.0,112460.0,0.02698264]
["bitfinex","BTCUSD",1758681413012,1.70225962,112470.0,112460.0,0.02698264]
["bitfinex","BTCUSD",1758681413387,1.71415097,112470.0,112460.0,0.02898264]
["bitfinex","BTCUSD",1758681413762,1.71415097,112470.0,112460.0,0.03098264]
["bitfinex","BTCUSD",1758681414915,1.71415097,112470.0,112460.0,0.57257835]
["bitfinex","BTCUSD",1758681414916,0.86694292,112470.0,112460.0,0.57257835]
["bitfinex","BTCUSD",1758681415171,1.32432811,112470.0,112460.0,0.03414264]
["bitfinex","BTCUSD",1758681415404,1.32432811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681416145,1.32432811,112470.0,112460.0,0.55489425]
["bitfinex","BTCUSD",1758681416384,1.32432811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681416805,0.17852811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681417023,1.32420811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681417700,0.86686292,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681417932,1.14634292,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681418069,1.32416811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681418286,1.32416811,112470.0,112460.0,0.37695324]
["bitfinex","BTCUSD",1758681418695,1.32416811,112470.0,112460.0,0.03414264]
["bitfinex","BTCUSD",1758681418902,1.32619811,112470.0,112460.0,0.00919264]
["bitfinex","BTCUSD",1758681419174,1.32619811,112470.0,112460.0,0.37695324]
["bitfinex","BTCUSD",1758681419758,1.32619811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681420272,1.32619811,112470.0,112460.0,0.37695324]
["bitfinex","BTCUSD",1758681420470,1.32619811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681420691,1.32416811,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681421965,1.14634292,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681422842,1.04998292,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681423041,0.66510292,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681423273,0.00070292,112470.0,112460.0,0.55479425]
["bitfinex","BTCUSD",1758681423503,0.00070292,112470.0,112460.0,0.29725332]
["bitfinex","BTCUSD",1758681423504,0.76130292,112470.0,112460.0,0.29725332]
["bitfinex","BTCUSD",1758681423725,0.93912811,112470.0,112460.0,0.64006392]
["bitfinex","BTCUSD",1758681423928,0.76130292,112470.0,112460.0,0.64006392]
["bitfinex","BTCUSD",1758681425386,0.76130292,112470.0,112460.0,0.64000298]
["bitfinex","BTCUSD",1758681427012,0.93912811,112470.0,112460.0,0.64000298]
["bitfinex","BTCUSD",1758681427223,0.76130292,112470.0,112460.0,0.64000298]
["bitfinex","BTCUSD",1758681427810,0.7606,112470.0,112460.0,0.64000298]
["bitfinex","BTCUSD",1758681429070,0.39882727,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758681429225,0.02220254,112480.0,112470.0,0.52379579]
["bitfinex","BTCUSD",1758681429433,1.15425527,112480.0,112470.0,0.55069579]
["bitfinex","BTCUSD",1758681429888,1.15425527,112480.0,112470.0,0.55079579]
["bitfinex","BTCUSD",1758681430258,1.15425827,112480.0,112470.0,0.55079579]
["bitfinex","BTCUSD",1758681430706,1.15425827,112480.0,112470.0,0.55179579]
["bitfinex","BTCUSD",1758681431313,0.39309827,112480.0,112470.0,0.97987606]
["bitfinex","BTCUSD",1758681431485,0.76929827,112480.0,112470.0,0.63706546]
["bitfinex","BTCUSD",1758681431692,0.77329827,112480.0,112470.0,0.63706546]
["bitfinex","BTCUSD",1758681433758,0.01225827,112480.0,112470.0,0.63706546]
["bitfinex","BTCUSD",1758681434234,0.77313827,112480.0,112470.0,0.63706546]
["bitfinex","BTCUSD",1758681434606,0.77313827,112480.0,112470.0,0.59830871]
["bitfinex","BTCUSD",1758681434764,0.77313827,112480.0,112470.0,0.26419486]
["bitfinex","BTCUSD",1758681434765,0.77520827,112480.0,112470.0,0.26419486]
["bitfinex","BTCUSD",1758681435015,0.77520827,112480.0,112470.0,0.28930486]
["bitfinex","BTCUSD",1758681435442,0.77520827,112480.0,112470.0,0.29246486]
["bitfinex","BTCUSD",1758681436509,0.77313827,112480.0,112470.0,0.29246486]
["bitfinex","BTCUSD",1758681437575,0.77520827,112480.0,112470.0,0.28930486]
["bitfinex","BTCUSD",1758681438220,0.7814261,112480.0,112470.0,0.28930486]
["bitfinex","BTCUSD",1758681438429,0.95923548,112480.0,112470.0,0.26622486]
["bitfinex","BTCUSD",1758681438639,0.8073761,112480.0,112470.0,0.26419486]
["bitfinex","BTCUSD",1758681440679,0.7814261,112480.0,112470.0,0.26617486]
["bitfinex","BTCUSD",1758681440924,0.7814261,112480.0,112470.0,0.28893486]
["bitfinex","BTCUSD",1758681443070,0.7845861,112480.0,112470.0,0.28893486]
["bitfinex","BTCUSD",1758681443680,0.7845861,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1758681443681,1.26644933,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1758681443885,1.28949933,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1758681445010,1.32004504,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1758681445774,1.66004504,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1758681446158,1.66004504,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681446392,1.74531471,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681447134,1.6460995,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681450017,1.63784123,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681450216,1.64613979,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681451599,1.93489979,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681451800,2.05784309,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681452222,2.03475309,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681452427,2.05780309,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681452631,1.75374924,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681452841,2.05780309,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681453256,2.07174927,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681454278,2.0551491,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681455674,0.60529525,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681455879,0.9093491,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681456085,2.0551491,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681456529,1.75109525,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681456738,0.58224525,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681456950,1.69810195,112480.0,112470.0,0.00298]
["bitfinex","BTCUSD",1758681457150,1.69810195,112480.0,112470.0,0.02574]
["bitfinex","BTCUSD",1758681457349,1.72431195,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681458334,1.71601339,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681458730,1.69296339,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681460431,1.99701724,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681460808,2.02006724,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681461538,2.02006671,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681461876,1.99701671,112480.0,112470.0,0.00298]
["bitfinex","BTCUSD",1758681462280,1.99079941,112480.0,112470.0,0.00298]
["bitfinex","BTCUSD",1758681462470,1.68674556,112480.0,112470.0,0.00298]
["bitfinex","BTCUSD",1758681462673,1.99079941,112480.0,112470.0,0.00298]
["bitfinex","BTCUSD",1758681463081,0.66200003,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1758681463290,1.68155556,112480.0,112470.0,0.20657519]
["bitfinex","BTCUSD",1758681463504,1.4898,112480.0,112470.0,0.20657519]
["bitfinex","BTCUSD",1758681464600,0.344,112480.0,112470.0,0.20657519]
["bitfinex","BTCUSD",1758681464781,1.48984,112480.0,112470.0,0.20657519]
["bitfinex","BTCUSD",1758681464986,1.66764938,112480.0,112470.0,0.20657519]
["bitfinex","BTCUSD",1758681465641,1.97376323,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1758681465851,1.99997323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681466902,1.67286938,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681467126,1.99997323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681467528,1.97692323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681470300,1.97692323,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1758681472641,1.97376323,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1758681472883,2.00139323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681476711,2.00139323,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681477117,2.00139323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681478933,2.00139323,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681479822,2.00139323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681480354,2.00139323,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681482395,1.97687323,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681482598,2.00139323,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681483466,2.00139323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681484368,2.00139323,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681484862,2.00139323,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681485319,2.02813359,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681486233,2.02813359,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681486703,2.33218744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681486907,2.35911788,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681488405,2.33218744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681488820,1.98818744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681489244,0.23423974,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681490680,1.68369359,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1758681491189,1.68369359,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681491963,1.20269359,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681492166,1.68369359,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681492747,1.98774744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681493527,1.98774744,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681494352,1.98766744,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1758681494580,1.98766744,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681494978,1.98766744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681496350,1.96650125,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681496784,2.04302545,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681497417,0.88940164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681497598,0.88940164,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1758681497804,2.03496164,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681498456,2.03474164,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681498887,2.03496164,112480.0,112470.0,0.0269]
["bitfinex","BTCUSD",1758681499089,2.03496164,112480.0,112470.0,0.00312]
["bitfinex","BTCUSD",1758681499480,2.03496164,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1758681499629,2.03474164,112480.0,112470.0,0.18400519]
["bitfinex","BTCUSD",1758681500235,0.88918164,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681500448,1.69238569,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681500630,2.03470164,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681501032,1.69238569,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681501433,0.36905631,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681501625,1.69234569,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681503616,1.69230569,112480.0,112470.0,0.20778519]
["bitfinex","BTCUSD",1758681505161,1.69230569,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681505810,0.36905631,112480.0,112470.0,0.18400519]
["bitfinex","BTCUSD",1758681506017,0.36905631,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681506223,1.17210036,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681506394,1.51441631,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681507231,0.36905631,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681507434,1.51441631,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681509522,1.69222569,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681510212,1.69222569,112480.0,112470.0,0.18400519]
["bitfinex","BTCUSD",1758681510652,1.69222569,112480.0,112470.0,0.20839519]
["bitfinex","BTCUSD",1758681512617,1.69222569,112480.0,112470.0,0.18400519]
["bitfinex","BTCUSD",1758681512820,1.69244569,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1758681513198,2.03476164,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1758681514138,1.85673226,112480.0,112470.0,0.18401519]
["bitfinex","BTCUSD",1758681514339,1.69222569,112480.0,112470.0,0.20840519]
["bitfinex","BTCUSD",1758681515574,1.69244569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681515746,2.03476164,112480.0,112470.0,0.18097519]
["bitfinex","BTCUSD",1758681516970,2.03476164,112480.0,112470.0,0.18404519]
["bitfinex","BTCUSD",1758681517200,2.03476164,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681517488,1.69244569,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681518085,1.69244569,112480.0,112470.0,0.18404519]
["bitfinex","BTCUSD",1758681519804,1.69244569,112480.0,112470.0,0.18097519]
["bitfinex","BTCUSD",1758681521433,2.04307164,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681521642,0.89771164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681521903,1.35815974,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681522043,2.04279164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681522252,0.89771164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681522483,1.13865631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681522697,1.51421631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681522930,1.51437631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681523579,1.51445631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681524817,1.17214036,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681525025,1.51445631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681526035,0.36905631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681526262,1.51453631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681528986,1.51445631,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681534410,1.69226569,112480.0,112470.0,0.20843519]
["bitfinex","BTCUSD",1758681534613,1.69248569,112480.0,112470.0,0.20321519]
["bitfinex","BTCUSD",1758681534972,1.69248569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681536222,1.70093569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681536359,2.04325164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681536562,2.04311164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681538881,2.03480164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681540795,1.69248569,112480.0,112470.0,0.18386519]
["bitfinex","BTCUSD",1758681541273,1.69248569,112480.0,112470.0,0.20717519]
["bitfinex","BTCUSD",1758681541705,1.69248569,112480.0,112470.0,0.20213519]
["bitfinex","BTCUSD",1758681541909,1.69248569,112480.0,112470.0,0.20424519]
["bitfinex","BTCUSD",1758681542115,2.03480164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681542345,2.03480164,112480.0,112470.0,0.18093519]
["bitfinex","BTCUSD",1758681543633,2.03480164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681545971,1.69248569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681546214,1.69248569,112480.0,112470.0,0.18093519]
["bitfinex","BTCUSD",1758681547045,1.69248569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681548709,1.69248569,112480.0,112470.0,0.18093519]
["bitfinex","BTCUSD",1758681548915,1.69248569,112480.0,112470.0,0.18396519]
["bitfinex","BTCUSD",1758681549633,1.69248569,112480.0,112470.0,0.20292519]
["bitfinex","BTCUSD",1758681549980,2.03480164,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681550191,2.03480164,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681550395,2.12852131,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681552027,2.05325164,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681552832,2.05311164,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681553969,1.71047569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681554176,1.70216569,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681554364,2.05279164,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681554915,0.89918164,112480.0,112470.0,0.18396519]
["bitfinex","BTCUSD",1758681555150,2.04426164,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681555414,1.24485631,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681555709,1.52413631,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681555870,1.70194569,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681556208,1.70216569,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681556609,1.66407548,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681557029,0.51877548,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681557234,1.66389548,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681560055,1.4860861,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681560511,1.66389548,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681561616,1.4860861,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681561817,1.66389548,112480.0,112470.0,0.20806519]
["bitfinex","BTCUSD",1758681562255,1.66411548,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681562663,1.67820074,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681562867,1.68651074,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681563070,1.99073648,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681566051,1.99059648,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681575074,0.84547648,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681575458,1.67780074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681576367,0.53272074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681576490,1.67780074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681576686,0.53272074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681576983,1.67780074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681578084,1.67802074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681578606,1.67780074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681579362,1.67802074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681579580,1.67802074,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681579782,1.68633074,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681580275,1.67802074,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681580429,1.99055648,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681582481,1.99055648,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681582693,1.98224648,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681582891,1.98224648,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681583731,2.06751615,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681584385,1.98224648,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681584542,1.98202648,112480.0,112470.0,0.18402519]
["bitfinex","BTCUSD",1758681584748,1.98202648,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681585339,1.67780074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681587968,1.67802074,112480.0,112470.0,0.20901519]
["bitfinex","BTCUSD",1758681589575,1.67802074,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1758681590684,1.68633074,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681590885,1.77160041,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681591327,2.07582615,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681591481,2.07596615,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681592088,2.06202089,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681593113,1.97675122,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681593517,2.31675122,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681595884,1.17167122,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681596091,2.31683122,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681597386,1.17167122,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681597789,1.17153122,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681598044,1.16322122,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1758681598270,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681598605,1.16300122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681598895,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681599122,2.30838122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681600372,2.30838122,112480.0,112470.0,0.02703]
["bitfinex","BTCUSD",1758681600587,2.30838122,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1758681600782,2.30816122,112480.0,112470.0,0.00607]
["bitfinex","BTCUSD",1758681600983,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681601329,1.16300122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681601530,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681602031,1.16300122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681602212,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681602562,1.16300122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681602764,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681605846,2.30838122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681606039,2.30838122,112480.0,112470.0,0.02703]
["bitfinex","BTCUSD",1758681607265,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681611227,2.30838122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681611756,2.30838122,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1758681611881,2.39365089,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681612296,1.16300122,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1758681612497,2.00393548,112480.0,112470.0,0.00607]
["bitfinex","BTCUSD",1758681612721,2.00393548,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681613900,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681614249,2.30838122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681614621,2.30816122,112480.0,112470.0,0.20791519]
["bitfinex","BTCUSD",1758681615033,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681615763,2.00393548,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681615957,2.00393548,112480.0,112470.0,0.20791519]
["bitfinex","BTCUSD",1758681616165,2.00393548,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681618522,2.30816122,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681618726,2.38426694,112480.0,112470.0,0.03009]
["bitfinex","BTCUSD",1758681619049,2.38448694,112480.0,112470.0,0.02703]
["bitfinex","BTCUSD",1758681619292,2.38448694,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681619448,2.38426694,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681621078,2.38448694,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681621677,2.38426694,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681623101,1.69970974,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681623276,2.38426694,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681623472,2.38448694,112480.0,112470.0,0.03022]
["bitfinex","BTCUSD",1758681624267,2.38448694,112480.0,112470.0,0.02703]
["bitfinex","BTCUSD",1758681625115,2.38448694,112480.0,112470.0,0.02997]
["bitfinex","BTCUSD",1758681626776,2.46975661,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681627089,2.47820661,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681627819,2.47806661,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681630376,2.47820661,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681633764,2.47806661,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681636542,2.43079763,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681636860,2.45754193,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681638221,2.45754193,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681638222,2.02142366,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681638427,1.92522366,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681638633,2.02142366,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681640844,2.02164366,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681641436,0.87652366,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681641647,2.02164366,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681642505,1.54060366,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681642695,2.02164366,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681643417,2.02164366,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681644082,0.87630366,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681644297,2.02142366,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681644505,2.02164366,112480.0,112470.0,0.02668]
["bitfinex","BTCUSD",1758681645005,2.02164366,112480.0,112470.0,0.02962]
["bitfinex","BTCUSD",1758681645928,2.02164366,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681646082,2.36392226,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681649711,2.36392226,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1758681649857,2.36392226,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681651299,2.02164366,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758681653276,1.92522366,112480.0,112470.0,0.02991]
["bitfinex","BTCUSD",1758681653457,2.02142366,112480.0,112470.0,0.02991]
["bitfinex","BTCUSD",1758681653658,1.64598366,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681653861,2.02142366,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681654048,1.59575228,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681654243,1.69195228,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681654790,0.3690229,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681655016,1.34967368,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681655226,0.4115843,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681655381,1.69195228,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681655563,1.69195228,112480.0,112470.0,0.18412519]
["bitfinex","BTCUSD",1758681655788,1.69195228,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681657072,1.1718643,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681657285,1.1718243,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681657497,1.5141029,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681658311,0.0267443,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681658559,1.14508,112480.0,112470.0,0.20773519]
["bitfinex","BTCUSD",1758681659372,1.14508,112480.0,112470.0,0.20673519]
["bitfinex","BTCUSD",1758681659671,1.14508,112480.0,112470.0,0.20873519]
["bitfinex","BTCUSD",1758681660829,1.14508,112480.0,112470.0,0.21273519]
["bitfinex","BTCUSD",1758681662103,0.54068248,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758681662282,1.52804108,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1758681662487,1.52804108,112490.0,112480.0,0.20671938]
["bitfinex","BTCUSD",1758681663472,0.38296108,112490.0,112480.0,0.20671938]
["bitfinex","BTCUSD",1758681663702,1.52796108,112490.0,112480.0,0.20671938]
["bitfinex","BTCUSD",1758681664777,1.52796108,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681665152,1.52996108,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681665554,1.50322298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681667375,0.67990438,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681667580,1.50318298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681670602,1.50340298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681670825,1.16090438,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681671031,1.50318298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681673104,0.35822298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681673308,1.50306298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681676381,1.16078438,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681676572,1.50306298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681677244,0.01594438,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681677436,1.50306298,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681678623,1.464898,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681680053,1.465118,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681680653,1.464898,112490.0,112480.0,0.20771938]
["bitfinex","BTCUSD",1758681680854,1.64291158,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681681054,1.65136158,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681681258,1.473568,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681681437,1.473428,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681683710,1.465118,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681684317,1.473428,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681684903,1.465118,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681686029,1.64291158,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681686433,1.473428,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681686887,1.465118,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681687719,1.465118,112490.0,112480.0,0.18077938]
["bitfinex","BTCUSD",1758681687921,1.465118,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681688878,1.185738,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681689129,1.464898,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681694427,1.16078438,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681694648,1.464898,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681698972,1.465118,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681699402,1.465118,112490.0,112480.0,0.18077938]
["bitfinex","BTCUSD",1758681699612,1.465118,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681701067,1.473428,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681702490,1.465118,112490.0,112480.0,0.18077938]
["bitfinex","BTCUSD",1758681703193,1.465118,112490.0,112480.0,0.20415938]
["bitfinex","BTCUSD",1758681704002,1.16078438,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681704204,1.465118,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681704412,1.16100438,112490.0,112480.0,0.20415938]
["bitfinex","BTCUSD",1758681704721,1.465118,112490.0,112480.0,0.18375938]
["bitfinex","BTCUSD",1758681704930,1.465118,112490.0,112480.0,0.18077938]
["bitfinex","BTCUSD",1758681705939,1.465118,112490.0,112480.0,0.20415938]
["bitfinex","BTCUSD",1758681706120,1.465118,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681706563,1.464858,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681707491,1.465078,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681707691,1.16096438,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681707899,1.465078,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681710016,0.984018,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681710152,1.464938,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681710598,0.984018,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681710805,0.320058,112490.0,112480.0,0.20713938]
["bitfinex","BTCUSD",1758681711135,0.320058,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681711136,0.01594438,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681711335,1.16090438,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681711697,0.01594438,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681711938,1.16090438,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681716791,1.16112438,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681719893,1.16074438,112490.0,112480.0,0.20864938]
["bitfinex","BTCUSD",1758681720331,1.16927438,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681720960,1.16096438,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681721376,1.33875796,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681721584,1.465078,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681721798,1.49181483,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681723556,1.18770121,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681723774,1.49181483,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681723980,0.04268121,112490.0,112480.0,0.18389938]
["bitfinex","BTCUSD",1758681724190,1.49185483,112490.0,112480.0,0.20576938]
["bitfinex","BTCUSD",1758681724613,1.49185483,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681725628,1.18760121,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681725805,0.98439883,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681726005,1.01113567,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681726842,0.89241684,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681727044,1.17165684,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681727473,0.78689684,112490.0,112480.0,0.20878938]
["bitfinex","BTCUSD",1758681728601,0.02673684,112490.0,112480.0,0.18389938]
["bitfinex","BTCUSD",1758681728803,0.69065684,112490.0,112480.0,0.20876938]
["bitfinex","BTCUSD",1758681729007,0.78681684,112490.0,112480.0,0.20876938]
["bitfinex","BTCUSD",1758681735498,1.18010684,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681736414,1.35790042,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681737938,1.34959042,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681738295,1.17179684,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681739718,1.17179684,112490.0,112480.0,0.18088938]
["bitfinex","BTCUSD",1758681740444,1.17179684,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681740650,1.5139226,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681740993,1.69171618,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681742237,1.5139226,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681742963,1.17179684,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681743182,1.5139226,112490.0,112480.0,0.18381938]
["bitfinex","BTCUSD",1758681744223,1.5139226,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681744901,1.69171618,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681747621,1.5139226,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681747858,1.5139226,112490.0,112480.0,0.18381938]
["bitfinex","BTCUSD",1758681748034,0.3690826,112490.0,112480.0,0.18381938]
["bitfinex","BTCUSD",1758681748238,1.5138826,112490.0,112480.0,0.20368938]
["bitfinex","BTCUSD",1758681748445,1.5138826,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681749680,1.17175684,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681749832,1.5138826,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681753740,1.69167618,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681754233,1.69167618,112490.0,112480.0,0.18381938]
["bitfinex","BTCUSD",1758681755256,1.69167618,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681755693,1.69167618,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681760262,1.69167618,112490.0,112480.0,0.18087938]
["bitfinex","BTCUSD",1758681760614,1.69167618,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681761218,1.34955042,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681761444,1.69167618,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681761663,1.69167618,112490.0,112480.0,0.20368938]
["bitfinex","BTCUSD",1758681762274,1.69145618,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681762475,1.34933042,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681762676,1.69145618,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681764581,1.69167618,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681768347,0.02673684,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681768487,1.5137426,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681768687,0.02673684,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681768898,1.5136626,112490.0,112480.0,0.18381938]
["bitfinex","BTCUSD",1758681769174,1.5137026,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681771543,1.4175826,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681771879,1.5137426,112490.0,112480.0,0.20662938]
["bitfinex","BTCUSD",1758681772647,1.5139626,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681775055,1.5139626,112490.0,112480.0,0.18084938]
["bitfinex","BTCUSD",1758681784975,1.5139626,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681785311,1.69175618,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681786148,1.77702585,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681786497,1.70020618,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681788420,1.70006618,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681793299,1.69175618,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681800748,1.65376467,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681801972,1.17153684,112490.0,112480.0,0.18407938]
["bitfinex","BTCUSD",1758681802330,1.34933042,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681805095,1.34955042,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681809337,1.34955042,112490.0,112480.0,0.20480938]
["bitfinex","BTCUSD",1758681810010,1.34955042,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681810248,0.02695684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681810491,1.17149684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681812234,0.02673684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681812418,1.17149684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681816734,1.17171684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681817189,1.17149684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681820626,1.17171684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681821467,1.17149684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681821662,0.69053684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681821868,1.17145684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681822455,1.34947042,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681822660,1.35778042,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681822860,1.17998684,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681823066,1.17167684,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1758681823836,1.17167684,112490.0,112480.0,0.18088938]
["bitfinex","BTCUSD",1758681825871,1.17145684,112490.0,112480.0,0.18088938]
["bitfinex","BTCUSD",1758681826043,1.17145684,112490.0,112480.0,0.18407938]
["bitfinex","BTCUSD",1758681826187,1.17145684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681839616,0.02673684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681839806,1.17141684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681841130,1.17163684,112490.0,112480.0,0.20799938]
["bitfinex","BTCUSD",1758681841334,1.17141684,112490.0,112480.0,0.20788938]
["bitfinex","BTCUSD",1758681842753,0.02673684,112490.0,112480.0,0.20788938]
["bitfinex","BTCUSD",1758681842955,1.17163684,112490.0,112480.0,0.20788938]
["bitfinex","BTCUSD",1758681844748,1.74728434,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681846725,1.66201467,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681852030,1.65370467,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681852331,1.66201467,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681852944,1.66187467,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681854971,1.66201467,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681855394,1.68597965,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681860658,1.72394653,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681861216,0.85551611,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681861468,0.88225406,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681861683,1.06004764,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681862380,1.33900764,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681863840,1.33069764,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681864080,1.31504266,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681864279,1.32898748,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681864499,1.31504266,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681865380,1.69984266,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681866968,1.70945178,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681867188,1.72339697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681867423,1.80866664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681867638,1.24239697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681867839,1.72339697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681869951,0.57863697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681870498,1.72335697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681876977,2.4055981,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681877208,2.51372811,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681878934,2.17148698,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681879372,2.15486241,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681880766,2.14862664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681883375,1.37629967,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681883603,2.52101967,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681884621,2.52109967,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681884769,2.08265854,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681884970,2.05512697,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1758681885255,0.91032697,112490.0,112480.0,0.00608]
["bitfinex","BTCUSD",1758681885465,2.05512697,112490.0,112480.0,0.0308]
["bitfinex","BTCUSD",1758681885679,0.91032697,112490.0,112480.0,0.0308]
["bitfinex","BTCUSD",1758681885896,0.91032697,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1758681886332,1.68000697,112490.0,112480.0,0.0308]
["bitfinex","BTCUSD",1758681886544,2.05512697,112490.0,112480.0,0.0308]
["bitfinex","BTCUSD",1758681887412,0.91032697,112490.0,112480.0,0.0308]
["bitfinex","BTCUSD",1758681887620,2.05512697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681887823,0.91863697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681888049,2.06343697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681888258,2.05512697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681890463,0.91032697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681890814,2.05512697,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681891472,2.14039664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681896479,2.14870664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681899178,2.14039664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681905321,2.14870664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681910521,2.14039664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681910733,0.99559664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681910964,2.14031664,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681912321,2.14655306,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681912527,1.66551306,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681912745,2.14655306,112490.0,112480.0,0.00298]
["bitfinex","BTCUSD",1758681913053,1.00183306,112490.0,112480.0,0.00298]
["bitfinex","BTCUSD",1758681913260,2.14655306,112490.0,112480.0,0.00298]
["bitfinex","BTCUSD",1758681913669,0.95916226,112490.0,112480.0,0.00591]
["bitfinex","BTCUSD",1758681913879,2.06128339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681915906,0.91656339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681916416,2.06124339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681916851,0.91656339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681917077,2.06124339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681918590,0.91656339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681918807,2.06124339,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681919298,1.43620697,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681919534,1.35882065,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681919806,1.70106178,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681920483,1.35882065,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681920701,1.60486178,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681920947,1.70106178,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681922686,1.35882065,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681923160,1.66294936,112490.0,112480.0,0.20825938]
["bitfinex","BTCUSD",1758681924009,1.66294936,112490.0,112480.0,0.03045]
["bitfinex","BTCUSD",1758681924569,1.66294936,112490.0,112480.0,0.00298]
["bitfinex","BTCUSD",1758681924570,1.71219063,112490.0,112480.0,0.00298]
["bitfinex","BTCUSD",1758681924810,1.71219063,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681925603,1.71219063,112490.0,112480.0,0.02998]
["bitfinex","BTCUSD",1758681926028,1.71219063,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758681926840,1.71219063,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681927010,1.72050063,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681927218,2.06050063,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681929015,2.05921158,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681930336,2.00997031,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681933345,2.00993031,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681939050,0.85698031,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681939469,2.00158031,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681940259,0.85698031,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758681940485,2.08684998,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681941050,2.09515998,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681942147,2.08684998,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758681943980,2.00158031,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758681944195,0.85698031,112490.0,112480.0,0.02998]
["bitfinex","BTCUSD",1758681944410,1.6974516,112490.0,112480.0,0.02998]
["bitfinex","BTCUSD",1758681944624,2.00158031,112490.0,112480.0,0.02998]
["bitfinex","BTCUSD",1758681945444,2.00158031,112490.0,112480.0,0.02698241]
["bitfinex","BTCUSD",1758681946268,2.08882998,112490.0,112480.0,0.02401241]
["bitfinex","BTCUSD",1758681947035,2.08882998,112490.0,112480.0,0.02698241]
["bitfinex","BTCUSD",1758681947247,2.08882998,112490.0,112480.0,0.02401241]
["bitfinex","BTCUSD",1758681949500,2.08882998,112490.0,112480.0,2.41e-06]
["bitfinex","BTCUSD",1758681951571,1.99258998,112490.0,112480.0,2.41e-06]
["bitfinex","BTCUSD",1758681951830,2.08878998,112490.0,112480.0,2.41e-06]
["bitfinex","BTCUSD",1758681952242,0.17780938,112480.0,112470.0,0.02698]
["bitfinex","BTCUSD",1758681952453,0.84588776,112480.0,112470.0,0.02698]
["bitfinex","BTCUSD",1758681952692,0.84588776,112480.0,112470.0,0.02914]
["bitfinex","BTCUSD",1758681952900,0.85983335,112480.0,112470.0,0.02914]
["bitfinex","BTCUSD",1758681953077,0.88657369,112480.0,112470.0,0.02914]
["bitfinex","BTCUSD",1758681953485,0.88657369,112480.0,112470.0,0.03114]
["bitfinex","BTCUSD",1758681954720,0.88657369,112480.0,112470.0,0.03714]
["bitfinex","BTCUSD",1758681955235,0.88855369,112480.0,112470.0,0.01313]
["bitfinex","BTCUSD",1758681955440,0.88855369,112480.0,112470.0,0.01016]
["bitfinex","BTCUSD",1758681955811,0.88855369,112480.0,112470.0,0.03775]
["bitfinex","BTCUSD",1758681956014,0.88855369,112480.0,112470.0,0.03462]
["bitfinex","BTCUSD",1758681956221,0.88855369,112480.0,112470.0,0.03262]
["bitfinex","BTCUSD",1758681956417,0.88855369,112480.0,112470.0,0.02662]
["bitfinex","BTCUSD",1758681957226,0.17782519,112470.0,112460.0,0.00321264]
["bitfinex","BTCUSD",1758681957427,0.84590357,112470.0,112460.0,0.02767264]
["bitfinex","BTCUSD",1758681957733,0.84590357,112470.0,112460.0,0.02983264]
["bitfinex","BTCUSD",1758681957876,0.87264546,112470.0,112460.0,0.02983264]
["bitfinex","BTCUSD",1758681959150,0.87264546,112470.0,112460.0,0.03583264]
["bitfinex","BTCUSD",1758681959400,0.87264546,112470.0,112460.0,0.03783264]
["bitfinex","BTCUSD",1758681960642,0.87264546,112470.0,112460.0,0.01337264]
["bitfinex","BTCUSD",1758681960643,0.87463546,112470.0,112460.0,0.01337264]
["bitfinex","BTCUSD",1758681960820,0.87463546,112470.0,112460.0,0.01024264]
["bitfinex","BTCUSD",1758681961055,0.87463546,112470.0,112460.0,0.03470264]
["bitfinex","BTCUSD",1758681961432,0.87463546,112470.0,112460.0,0.03783264]
["bitfinex","BTCUSD",1758681962812,0.87264546,112470.0,112460.0,0.03783264]
["bitfinex","BTCUSD",1758681963026,0.87264546,112470.0,112460.0,0.00808264]
["bitfinex","BTCUSD",1758681963027,1.22485546,112470.0,112460.0,0.00808264]
["bitfinex","BTCUSD",1758681963867,1.22485546,112470.0,112460.0,0.00608264]
["bitfinex","BTCUSD",1758681964414,1.23880273,112470.0,112460.0,0.00608264]
["bitfinex","BTCUSD",1758681965308,1.23880273,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758681965519,1.19925863,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758681966962,0.92057863,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758681967209,0.56050435,112470.0,112460.0,0.00206264]
["bitfinex","BTCUSD",1758681967409,2.00919306,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758681968045,1.70506435,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758681968236,2.00919306,112470.0,112460.0,0.00206264]
["bitfinex","BTCUSD",1758681968638,0.86463306,112470.0,112460.0,0.00206264]
["bitfinex","BTCUSD",1758681968977,0.86463306,112470.0,112460.0,0.02826264]
["bitfinex","BTCUSD",1758681969247,1.91100306,112470.0,112460.0,0.00499264]
["bitfinex","BTCUSD",1758681969494,1.52616306,112470.0,112460.0,0.02826264]
["bitfinex","BTCUSD",1758681969672,2.00720306,112470.0,112460.0,0.02826264]
["bitfinex","BTCUSD",1758681969880,0.86264306,112470.0,112460.0,0.02826264]
["bitfinex","BTCUSD",1758681970088,1.70315435,112470.0,112460.0,0.22671559]
["bitfinex","BTCUSD",1758681970520,1.36315435,112470.0,112460.0,0.22671559]
["bitfinex","BTCUSD",1758681970980,1.36315435,112470.0,112460.0,0.20610365]
["bitfinex","BTCUSD",1758681971838,1.36315435,112470.0,112460.0,0.02826264]
["bitfinex","BTCUSD",1758681972051,0.88207435,112470.0,112460.0,0.20610365]
["bitfinex","BTCUSD",1758681972260,1.36315435,112470.0,112460.0,0.20810365]
["bitfinex","BTCUSD",1758681972460,1.36315435,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681974888,1.86315435,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681975128,0.71851435,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681975459,1.86311435,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681978629,0.54068916,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681979076,1.39270189,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681979304,1.67134189,112470.0,112460.0,0.21410365]
["bitfinex","BTCUSD",1758681981885,1.67134189,112470.0,112460.0,0.21420365]
["bitfinex","BTCUSD",1758681982069,1.6446,112470.0,112460.0,0.21420365]
["bitfinex","BTCUSD",1758681983976,1.98683045,112470.0,112460.0,0.21420365]
["bitfinex","BTCUSD",1758681984190,1.26976,112470.0,112460.0,0.5564341]
["bitfinex","BTCUSD",1758681984424,0.5,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681984647,1.25972,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681985095,0.5,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681985316,0.98108,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681985546,0.5,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681985762,0.98108,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681985982,1.25972,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681986196,1.25972,112470.0,112460.0,0.65073877]
["bitfinex","BTCUSD",1758681987067,1.25972,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681989872,0.75972,112470.0,112460.0,0.64170377]
["bitfinex","BTCUSD",1758681990642,0.55117882,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758681990939,1.67088296,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758681991151,1.67088296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681991548,1.84866073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681991966,1.86897073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681992185,1.21015296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681992416,1.69319296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681992858,1.87289073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681994047,1.69319296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681994285,1.69499296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681995464,1.87277073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681998763,1.53054028,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681998975,1.87277073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681999163,1.87085073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681999373,1.87277073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758681999812,1.69307296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682000014,1.87085073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682000210,1.69307296,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682000467,1.87085073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682004509,1.87277073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682006122,1.86446073,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682006334,1.87277073,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682006552,2.21500118,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682006948,2.24173773,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682007076,0.17779358,112490.0,112480.0,0.17790923]
["bitfinex","BTCUSD",1758682007281,0.80050403,112490.0,112480.0,0.17790923]
["bitfinex","BTCUSD",1758682007543,0.81073403,112490.0,112480.0,0.17790923]
["bitfinex","BTCUSD",1758682007756,0.82467782,112490.0,112480.0,0.17790923]
["bitfinex","BTCUSD",1758682008607,0.82258292,112490.0,112480.0,0.17790923]
["bitfinex","BTCUSD",1758682009156,0.81427292,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758682009380,0.82858292,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758682011011,0.5768005,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682011229,1.37685005,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682011357,1.36854005,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682012051,1.36854005,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1758682012262,1.36854005,112490.0,112480.0,0.20252938]
["bitfinex","BTCUSD",1758682012479,0.89071495,112490.0,112480.0,0.20252938]
["bitfinex","BTCUSD",1758682012670,1.7138654,112490.0,112480.0,0.20252938]
["bitfinex","BTCUSD",1758682013629,0.39187182,112490.0,112480.0,0.20252938]
["bitfinex","BTCUSD",1758682013871,1.53607182,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682014282,1.2329454,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682014489,1.7138654,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682015026,0.04964137,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682015240,1.7138654,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682018032,1.7138654,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682018419,1.7221754,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682020102,0.5779754,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682020303,0.5696654,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682020513,1.53603182,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682020729,0.04964137,112490.0,112480.0,0.17790938]
["bitfinex","BTCUSD",1758682020937,0.91336137,112490.0,112480.0,0.18289938]
["bitfinex","BTCUSD",1758682021167,1.19184137,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682021837,1.16410379,112490.0,112480.0,0.20556938]
["bitfinex","BTCUSD",1758682022137,1.68610782,112490.0,112480.0,0.20756938]
["bitfinex","BTCUSD",1758682022279,1.68610782,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1758682022717,1.34387737,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1758682022904,1.68841782,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1758682023119,1.19922782,112490.0,112480.0,0.17990938]
["bitfinex","BTCUSD",1758682023332,1.68022782,112490.0,112480.0,0.18785938]
["bitfinex","BTCUSD",1758682023559,1.68022782,112490.0,112480.0,0.18590938]
["bitfinex","BTCUSD",1758682023978,1.68214782,112490.0,112480.0,0.18590938]
["bitfinex","BTCUSD",1758682024203,1.71719561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682032533,1.71527561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682032741,1.71719561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682033109,1.71527561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682033310,1.80054528,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682033691,0.57099561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682033908,1.71527561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682034150,1.70696561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682034550,2.20696561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682034746,1.86473516,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682035013,2.20696561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682039551,2.21527561,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682041136,2.64246528,112490.0,112480.0,0.0081]
["bitfinex","BTCUSD",1758682041590,2.64246528,112490.0,112480.0,0.008]
["bitfinex","BTCUSD",1758682041742,2.55719561,112490.0,112480.0,0.008]
["bitfinex","BTCUSD",1758682041912,2.55719561,112490.0,112480.0,0.006]
["bitfinex","BTCUSD",1758682042105,2.54325182,112490.0,112480.0,0.006]
["bitfinex","BTCUSD",1758682042552,2.54325182,112490.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682042553,0.17780938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682042759,0.76050025,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682042957,0.76248025,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682043157,0.76248025,112480.0,112470.0,0.02503]
["bitfinex","BTCUSD",1758682043465,0.76248025,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682043466,0.85797992,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682043686,1.16219079,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682043907,1.1889312,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682044356,1.1889312,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1758682044357,0.89866658,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1758682044578,0.89866658,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1758682045024,0.89866658,112480.0,112470.0,0.008]
["bitfinex","BTCUSD",1758682045240,0.17782519,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682045464,0.76051606,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682045693,0.76441606,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682045882,0.77272606,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682046119,0.79946978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682046490,0.79754978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682048140,0.79946978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682049583,0.88473945,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682052373,0.79946978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682052584,0.79754978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682052794,0.78923978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682053936,0.79754978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682054379,1.65511978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682054897,0.51075978,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682055099,1.35090891,112470.0,112460.0,0.00234264]
["bitfinex","BTCUSD",1758682055254,1.65511978,112470.0,112460.0,0.02511264]
["bitfinex","BTCUSD",1758682056354,1.65313978,112470.0,112460.0,0.00541264]
["bitfinex","BTCUSD",1758682056565,2.15313978,112470.0,112460.0,0.02818264]
["bitfinex","BTCUSD",1758682056778,1.00877978,112470.0,112460.0,0.02818264]
["bitfinex","BTCUSD",1758682057084,2.15313978,112470.0,112460.0,0.02818264]
["bitfinex","BTCUSD",1758682057302,4.25326545,112470.0,112460.0,0.00018264]
["bitfinex","BTCUSD",1758682057523,4.31453457,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682057746,4.3228282,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682057969,4.32282821,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682058181,4.31453457,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682058395,4.21833457,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682058600,4.31453457,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682060260,4.31553457,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682060669,4.32053457,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682061070,4.33848472,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682061657,4.33860472,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682062326,4.34687927,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682062535,4.34087927,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682063207,4.35387927,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682065341,3.20939927,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682065555,3.1241296,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682065766,4.2686896,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682066009,3.1158196,112470.0,112460.0,8.264e-05]
["bitfinex","BTCUSD",1758682066230,2.71786015,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682066846,2.74401205,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682067057,2.73101205,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682067233,2.73501205,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682067461,2.74801205,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682067680,2.73501205,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682068084,2.74201205,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682068302,0.75232628,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682068508,0.75232628,112470.0,112460.0,0.04867645]
["bitfinex","BTCUSD",1758682068509,2.17828993,112470.0,112460.0,0.04867645]
["bitfinex","BTCUSD",1758682068691,2.50033978,112470.0,112460.0,0.04867645]
["bitfinex","BTCUSD",1758682068904,2.50045978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682069329,2.50245978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682069529,2.49545978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682069756,2.49345978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682069901,1.34977978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682070103,2.49545978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682071102,1.35077978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682071309,2.49549978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682071521,1.35077978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682071697,2.49549978,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682071953,2.50944751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682074448,2.41328751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682074599,2.20527664,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682074832,2.23076751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682075035,2.50948751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682076542,1.36472751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682076751,2.50948751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682077075,1.36472751,112470.0,112460.0,0.02808264]
["bitfinex","BTCUSD",1758682077284,2.20519664,112470.0,112460.0,0.22651746]
["bitfinex","BTCUSD",1758682077465,1.38198773,112470.0,112460.0,0.22651746]
["bitfinex","BTCUSD",1758682077605,1.66062773,112470.0,112460.0,0.20592365]
["bitfinex","BTCUSD",1758682078014,0.69377292,112470.0,112460.0,0.20592365]
["bitfinex","BTCUSD",1758682078216,1.83845292,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682078665,1.35741292,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682078917,1.38198773,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682079092,1.64572,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682079305,1.82354519,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682079525,1.64572,112470.0,112460.0,0.20702365]
["bitfinex","BTCUSD",1758682079866,0.501,112470.0,112460.0,0.20702365]
["bitfinex","BTCUSD",1758682080040,1.5496,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682080217,1.6458,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682080418,1.6448,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682080621,1.6448,112470.0,112460.0,0.21102365]
["bitfinex","BTCUSD",1758682080822,1.1904338,112470.0,112460.0,0.21102365]
["bitfinex","BTCUSD",1758682081028,1.4691538,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682081229,1.6447598,112470.0,112460.0,0.20602365]
["bitfinex","BTCUSD",1758682081429,1.6447598,112470.0,112460.0,0.21702365]
["bitfinex","BTCUSD",1758682081756,1.6447598,112470.0,112460.0,0.21902365]
["bitfinex","BTCUSD",1758682083748,1.6446798,112470.0,112460.0,0.60850419]
["bitfinex","BTCUSD",1758682084166,0.4999998,112470.0,112460.0,0.60850419]
["bitfinex","BTCUSD",1758682084372,1.2597998,112470.0,112460.0,0.60850419]
["bitfinex","BTCUSD",1758682085554,0.9810798,112470.0,112460.0,0.60850419]
["bitfinex","BTCUSD",1758682085769,0.9810798,112470.0,112460.0,0.608319]
["bitfinex","BTCUSD",1758682085770,1.2598398,112470.0,112460.0,0.608319]
["bitfinex","BTCUSD",1758682086043,1.2598398,112470.0,112460.0,0.61731044]
["bitfinex","BTCUSD",1758682086929,0.4999998,112470.0,112460.0,0.61731044]
["bitfinex","BTCUSD",1758682087153,1.2598398,112470.0,112460.0,0.61731044]
["bitfinex","BTCUSD",1758682087777,0.4999998,112470.0,112460.0,0.61731044]
["bitfinex","BTCUSD",1758682087956,1.2597598,112470.0,112460.0,0.61731044]
["bitfinex","BTCUSD",1758682091783,0.75976,112470.0,112460.0,0.61731044]
["bitfinex","BTCUSD",1758682092235,0.1981771,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758682092423,0.1981771,112500.0,112490.0,0.17983358]
["bitfinex","BTCUSD",1758682092424,1.05495459,112500.0,112490.0,0.17983358]
["bitfinex","BTCUSD",1758682092626,1.49738777,112500.0,112490.0,0.20441358]
["bitfinex","BTCUSD",1758682092888,1.49738777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758682093522,1.49938777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758682093736,1.50638777,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682095097,1.32861,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682095314,1.32861,112500.0,112490.0,0.17993358]
["bitfinex","BTCUSD",1758682095523,1.32861,112500.0,112490.0,0.20772358]
["bitfinex","BTCUSD",1758682095945,0.36190777,112500.0,112490.0,0.20247358]
["bitfinex","BTCUSD",1758682096167,1.50638777,112500.0,112490.0,0.20247358]
["bitfinex","BTCUSD",1758682096344,1.50638777,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682100525,1.50638777,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682100732,1.50840777,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682100936,1.51469777,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682101190,1.81890864,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682101707,1.82092864,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682102700,1.81890864,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682103008,1.81059864,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682104704,1.85051681,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682104956,1.84849681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682106081,1.85680681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682106278,1.76040681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682106463,1.85656681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682107152,1.51445777,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682107367,1.85656681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682107578,1.84825681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682107805,1.85858681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682108051,1.85656681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682108919,1.85656681,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682109120,1.85656681,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682110168,1.86486699,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682111999,1.85655699,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682112604,1.85655699,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682113559,1.86278812,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682115168,0.71854812,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682115385,1.86270812,112500.0,112490.0,0.18004358]
["bitfinex","BTCUSD",1758682115615,1.86270812,112500.0,112490.0,0.20633358]
["bitfinex","BTCUSD",1758682115889,1.86270812,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682117442,1.86270812,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682117673,1.52059908,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682117877,2.31703883,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682118302,2.23176916,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682120260,1.53092908,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682120511,1.53092908,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682120512,2.21514716,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682120962,2.21510716,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682121223,2.21308716,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682121459,2.21308716,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682121676,2.21308716,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682121896,2.21510716,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682124399,2.20680698,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682125068,1.06268698,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682125317,2.20057585,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682125552,1.05645585,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682125776,1.82597585,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682126024,2.20057585,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682126205,2.69855585,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682126435,2.69024585,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682126654,1.54612585,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682126849,2.69024585,112500.0,112490.0,0.17789358]
["bitfinex","BTCUSD",1758682127585,2.00602777,112500.0,112490.0,0.18328358]
["bitfinex","BTCUSD",1758682127768,2.69024585,112500.0,112490.0,0.18328358]
["bitfinex","BTCUSD",1758682128015,1.54415585,112500.0,112490.0,0.18004358]
["bitfinex","BTCUSD",1758682128219,2.06798381,112500.0,112490.0,0.20633358]
["bitfinex","BTCUSD",1758682128424,1.067177,112500.0,112490.0,0.20633358]
["bitfinex","BTCUSD",1758682128631,2.34642381,112500.0,112490.0,0.20633358]
["bitfinex","BTCUSD",1758682128831,2.34840381,112500.0,112490.0,0.02854]
["bitfinex","BTCUSD",1758682128957,0.86217477,112500.0,112490.0,0.20633358]
["bitfinex","BTCUSD",1758682129171,2.34840381,112500.0,112490.0,0.20309358]
["bitfinex","BTCUSD",1758682129368,2.34840381,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682129574,2.73384836,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682129774,2.70084285,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682130000,2.21992285,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682130252,2.70084285,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682130872,2.69884285,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682131220,2.69184285,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682131460,2.69284285,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1758682132004,2.69184285,112500.0,112490.0,0.0011]
["bitfinex","BTCUSD",1758682132211,2.69184285,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758682132587,2.69184285,112500.0,112490.0,0.0091]
["bitfinex","BTCUSD",1758682133737,2.68151285,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1758682134142,2.68151285,112500.0,112490.0,0.03606]
["bitfinex","BTCUSD",1758682134306,2.33940381,112500.0,112490.0,0.03606]
["bitfinex","BTCUSD",1758682134938,2.33940381,112500.0,112490.0,0.0091]
["bitfinex","BTCUSD",1758682135109,1.54772285,112500.0,112490.0,0.0091]
["bitfinex","BTCUSD",1758682135355,2.69184285,112500.0,112490.0,0.0091]
["bitfinex","BTCUSD",1758682136071,2.68151285,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1758682136483,2.33940381,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1758682136684,1.19330381,112500.0,112490.0,0.19204358]
["bitfinex","BTCUSD",1758682136912,0.85119477,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682137122,2.33742381,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682137317,2.33742381,112500.0,112490.0,0.03921]
["bitfinex","BTCUSD",1758682137515,2.33742381,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682138554,1.19330381,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682138905,1.85650381,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682139128,2.33742381,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682139570,2.15964604,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682139929,0.673417,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682140125,1.01552604,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682140738,1.817577,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682141563,1.817537,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682141748,2.15964604,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682141954,1.817537,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682142154,2.15964604,112500.0,112490.0,0.21700358]
["bitfinex","BTCUSD",1758682142583,2.15964604,112500.0,112490.0,0.21690358]
["bitfinex","BTCUSD",1758682143736,2.33742381,112500.0,112490.0,0.21690358]
["bitfinex","BTCUSD",1758682145433,2.06348604,112500.0,112490.0,0.21690358]
["bitfinex","BTCUSD",1758682145670,2.33742381,112500.0,112490.0,0.21690358]
["bitfinex","BTCUSD",1758682145908,2.33940381,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1758682147310,2.36613751,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1758682147455,2.36613751,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1758682147899,2.36613751,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1758682148094,2.36613751,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1758682148301,2.36613751,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1758682148726,1.22201751,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1758682148928,1.22201751,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1758682149156,1.22201751,112500.0,112490.0,0.21655358]
["bitfinex","BTCUSD",1758682149321,2.36415751,112500.0,112490.0,0.21655358]
["bitfinex","BTCUSD",1758682149934,1.86415751,112500.0,112490.0,0.21655358]
["bitfinex","BTCUSD",1758682150302,1.86613751,112500.0,112490.0,0.21655358]
["bitfinex","BTCUSD",1758682150534,1.86613751,112500.0,112490.0,0.21333358]
["bitfinex","BTCUSD",1758682151255,1.86613751,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1758682151713,1.86815751,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682151955,2.21857655,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682158093,1.74659079,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682158349,2.13135079,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682158561,2.22751079,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682159152,2.31278046,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682160866,2.81278046,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682163325,2.72751079,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682165116,2.72549079,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682165320,2.71718079,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682166797,2.33710596,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682169167,1.85618596,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682169405,2.33710596,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682170082,2.03296271,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682170284,2.33710596,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682173148,2.03098271,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682173534,2.33512596,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682175101,1.19100596,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682175434,2.33512596,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682175656,0.88686271,112500.0,112490.0,0.01409]
["bitfinex","BTCUSD",1758682175855,0.71370271,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682176039,0.71370271,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682176225,1.68004494,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682176573,0.53592494,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682176833,1.85782271,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682177055,2.16394596,112500.0,112490.0,0.01097]
["bitfinex","BTCUSD",1758682177267,1.62604102,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682177470,1.17185538,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682177679,0.50865538,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682177883,1.55661538,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682178092,0.78609436,112500.0,112490.0,0.23769228]
["bitfinex","BTCUSD",1758682178312,0.96387213,112500.0,112490.0,0.23769228]
["bitfinex","BTCUSD",1758682178519,0.96387213,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682178734,1.25247213,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682178939,0.50865538,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682179115,0.50865538,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682179320,0.86783213,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682179677,0.50865538,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682179899,1.65289538,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682180124,0.02673436,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682180341,0.78705436,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682180547,0.02673436,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682181007,0.78705436,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682181210,0.02673436,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682181361,0.96487213,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682181573,0.51063538,112500.0,112490.0,0.01097]
["bitfinex","BTCUSD",1758682181775,1.27099538,112500.0,112490.0,0.01097]
["bitfinex","BTCUSD",1758682181935,0.02673436,112500.0,112490.0,0.21607358]
["bitfinex","BTCUSD",1758682182149,1.26909538,112500.0,112490.0,0.03828]
["bitfinex","BTCUSD",1758682182339,1.26909538,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682182340,1.35636505,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682182541,1.36667505,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682182743,0.9648118,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682182943,0.20651213,112500.0,112490.0,0.03516]
["bitfinex","BTCUSD",1758682183189,1.66664538,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682183347,2.70128838,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682183947,1.59198922,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758682184130,1.59198922,112500.0,112460.0,0.00322]
["bitfinex","BTCUSD",1758682184131,0.48196844,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682184362,0.85848844,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682184586,0.83427844,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682184789,0.86443034,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682184986,2.10984789,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682185187,3.19816159,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682185411,2.0787078,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682185628,1.03569453,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682185832,1.69483143,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682185964,0.87497253,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682186414,2.52133253,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682186569,1.39374659,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758682186771,1.67442659,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758682186980,2.54022659,112470.0,112460.0,0.0011]
["bitfinex","BTCUSD",1758682187191,2.54022659,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682187593,1.39374659,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682187877,2.54022659,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682188055,4.19804171,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682188565,4.22819361,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682189309,3.70719861,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682190056,3.66549461,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682190175,2.90932455,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682190408,2.74237355,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682191012,2.75632214,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682191622,1.60137214,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682191831,2.75632214,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682192041,2.84159181,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682192252,1.39481514,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682192462,2.54141514,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682193020,2.55172514,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682194618,1.92447999,112470.0,112460.0,0.00723]
["bitfinex","BTCUSD",1758682194824,1.36266324,112470.0,112460.0,0.03399]
["bitfinex","BTCUSD",1758682195029,2.50934324,112470.0,112460.0,0.03399]
["bitfinex","BTCUSD",1758682195407,1.36266324,112470.0,112460.0,0.03399]
["bitfinex","BTCUSD",1758682195544,2.50934324,112470.0,112460.0,0.21183101]
["bitfinex","BTCUSD",1758682195743,2.50934324,112470.0,112460.0,0.03399]
["bitfinex","BTCUSD",1758682196206,2.50934324,112470.0,112460.0,0.21183101]
["bitfinex","BTCUSD",1758682196610,1.39148176,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682196819,2.54855176,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682197023,3.57983166,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682197656,0.51784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758682197870,1.67921817,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758682198080,1.67921817,112460.0,112450.0,0.00213001]
["bitfinex","BTCUSD",1758682198081,0.6910875,112460.0,112450.0,0.00213001]
["bitfinex","BTCUSD",1758682198278,0.81738974,112460.0,112450.0,0.00525001]
["bitfinex","BTCUSD",1758682198482,2.14223075,112460.0,112450.0,0.02889001]
["bitfinex","BTCUSD",1758682198891,2.14233075,112460.0,112450.0,0.02889001]
["bitfinex","BTCUSD",1758682199093,1.96448974,112460.0,112450.0,0.03389001]
["bitfinex","BTCUSD",1758682199313,0.89822649,112460.0,112450.0,0.21174683]
["bitfinex","BTCUSD",1758682199567,1.96488974,112460.0,112450.0,0.21174683]
["bitfinex","BTCUSD",1758682199907,2.46488974,112460.0,112450.0,0.21174683]
["bitfinex","BTCUSD",1758682200487,2.64277075,112460.0,112450.0,0.21174683]
["bitfinex","BTCUSD",1758682200702,2.46492974,112460.0,112450.0,0.21174683]
["bitfinex","BTCUSD",1758682200939,0.67334649,112460.0,112450.0,0.21174683]
["bitfinex","BTCUSD",1758682201235,2.37477002,112460.0,112450.0,0.00713001]
["bitfinex","BTCUSD",1758682201679,2.37477002,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682201915,2.72510002,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682202411,2.72308002,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682202654,2.72510002,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682205130,2.74982797,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682205756,1.5220787,112460.0,112450.0,0.01025]
["bitfinex","BTCUSD",1758682205969,1.46993444,112460.0,112450.0,0.21174682]
["bitfinex","BTCUSD",1758682206174,2.15183769,112460.0,112450.0,0.21174682]
["bitfinex","BTCUSD",1758682206448,2.15191769,112460.0,112450.0,0.21174682]
["bitfinex","BTCUSD",1758682206867,2.15191769,112460.0,112450.0,0.03389]
["bitfinex","BTCUSD",1758682207076,2.40059042,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682207286,2.74059042,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682207499,2.75700817,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682207930,1.60932817,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682208135,1.60932817,112460.0,112450.0,0.03389]
["bitfinex","BTCUSD",1758682208136,1.5220785,112460.0,112450.0,0.03389]
["bitfinex","BTCUSD",1758682208341,2.6699585,112460.0,112450.0,0.03389]
["bitfinex","BTCUSD",1758682208980,2.6699585,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682208981,2.6739585,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682209395,2.6822685,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682209608,2.77373943,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682209815,4.37337833,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682210034,4.68991422,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682210241,4.69818523,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758682210659,5.00232848,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758682211538,4.86094163,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758682211740,4.68774163,112460.0,112430.0,0.01]
["bitfinex","BTCUSD",1758682211962,0.81631104,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758682212171,4.52257403,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758682212389,3.10335329,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758682212597,0.91221395,112440.0,112430.0,0.01213]
["bitfinex","BTCUSD",1758682212843,0.59958205,112440.0,112430.0,0.01525]
["bitfinex","BTCUSD",1758682213056,0.85129272,112440.0,112430.0,0.03889]
["bitfinex","BTCUSD",1758682213261,2.00009272,112440.0,112430.0,0.03889]
["bitfinex","BTCUSD",1758682214096,2.01864913,112440.0,112430.0,0.03577]
["bitfinex","BTCUSD",1758682214515,1.06416616,112440.0,112430.0,0.03877]
["bitfinex","BTCUSD",1758682214724,0.02025352,112440.0,112430.0,0.03877]
["bitfinex","BTCUSD",1758682214929,0.01405226,112440.0,112430.0,0.00201001]
["bitfinex","BTCUSD",1758682215137,0.01405226,112440.0,112430.0,0.17989847]
["bitfinex","BTCUSD",1758682215361,0.78401226,112440.0,112430.0,0.17999847]
["bitfinex","BTCUSD",1758682215569,0.02005226,112440.0,112430.0,0.17999847]
["bitfinex","BTCUSD",1758682215786,0.0001,112440.0,112430.0,0.56941139]
["bitfinex","BTCUSD",1758682215993,0.0001,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758682216207,0.35885964,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758682216208,0.74381964,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758682216416,0.50009964,112460.0,112450.0,0.08727967]
["bitfinex","BTCUSD",1758682216658,1.56860289,112460.0,112450.0,0.17986682]
["bitfinex","BTCUSD",1758682216866,1.56860289,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758682216867,2.05013481,112460.0,112430.0,0.20325846]
["bitfinex","BTCUSD",1758682217091,2.05013481,112460.0,112430.0,0.002]
["bitfinex","BTCUSD",1758682217092,1.12615914,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758682217299,1.12615914,112440.0,112410.0,0.02674104]
["bitfinex","BTCUSD",1758682217300,0.1778998,112430.0,112410.0,0.02674104]
["bitfinex","BTCUSD",1758682217507,0.68322428,112420.0,112410.0,0.02674104]
["bitfinex","BTCUSD",1758682217723,0.32611287,112420.0,112410.0,0.00201]
["bitfinex","BTCUSD",1758682217941,0.03296892,112420.0,112410.0,0.20620011]
["bitfinex","BTCUSD",1758682218147,0.49723153,112440.0,112420.0,0.1778955]
["bitfinex","BTCUSD",1758682218356,0.02675289,112430.0,112420.0,0.20416389]
["bitfinex","BTCUSD",1758682218564,0.02975289,112430.0,112420.0,0.20631353]
["bitfinex","BTCUSD",1758682218767,0.0011,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758682218981,1.28914262,112450.0,112420.0,0.17801672]
["bitfinex","BTCUSD",1758682219246,1.02814484,112450.0,112430.0,0.02627]
["bitfinex","BTCUSD",1758682219455,1.02814484,112450.0,112420.0,0.00023964]
["bitfinex","BTCUSD",1758682219456,0.85003264,112440.0,112420.0,0.00023964]
["bitfinex","BTCUSD",1758682219667,0.00076036,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758682219874,0.57048569,112440.0,112420.0,0.17789243]
["bitfinex","BTCUSD",1758682220080,0.60288,112430.0,112420.0,0.17789243]
["bitfinex","BTCUSD",1758682221779,1.08596572,112420.0,112410.0,0.48210985]
["bitfinex","BTCUSD",1758682221980,1.08596572,112420.0,112410.0,0.48419985]
["bitfinex","BTCUSD",1758682222197,1.08596572,112420.0,112410.0,0.2197766]
["bitfinex","BTCUSD",1758682222406,0.70496572,112420.0,112410.0,0.60928952]
["bitfinex","BTCUSD",1758682222619,1.08596572,112420.0,112410.0,0.30514627]
["bitfinex","BTCUSD",1758682222814,1.08596572,112420.0,112410.0,0.74631067]
["bitfinex","BTCUSD",1758682223046,1.08596572,112420.0,112410.0,0.73231067]
["bitfinex","BTCUSD",1758682223250,1.08596572,112420.0,112410.0,0.32129817]
["bitfinex","BTCUSD",1758682223455,0.32000572,112420.0,112410.0,0.32129817]
["bitfinex","BTCUSD",1758682223663,0.32100572,112420.0,112410.0,0.16437806]
["bitfinex","BTCUSD",1758682223870,0.38496,112430.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1758682224081,0.73856533,112430.0,112420.0,0.29098395]
["bitfinex","BTCUSD",1758682224519,0.73856533,112430.0,112420.0,0.20272428]
["bitfinex","BTCUSD",1758682224728,0.0001,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682224949,0.4813,112440.0,112430.0,0.28887813]
["bitfinex","BTCUSD",1758682225163,0.5557,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682225375,0.57971,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682225583,0.341,112430.0,112420.0,0.02]
["bitfinex","BTCUSD",1758682225823,0.001,112430.0,112420.0,0.30590395]
["bitfinex","BTCUSD",1758682226035,0.00312,112460.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682226244,0.02401,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758682226458,0.50996494,112480.0,112460.0,0.20056782]
["bitfinex","BTCUSD",1758682226656,0.50996494,112480.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758682226657,0.02401,112470.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758682227107,0.00202,112460.0,112450.0,0.00219]
["bitfinex","BTCUSD",1758682227320,0.28874,112460.0,112450.0,0.00219]
["bitfinex","BTCUSD",1758682227521,0.28874,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758682227735,0.51785682,112450.0,112430.0,0.001]
["bitfinex","BTCUSD",1758682227953,1.1341325,112440.0,112430.0,0.00104649]
["bitfinex","BTCUSD",1758682228159,1.1341325,112440.0,112430.0,4.649e-05]
["bitfinex","BTCUSD",1758682228160,1.34105514,112440.0,112430.0,4.649e-05]
["bitfinex","BTCUSD",1758682228598,0.93004264,112440.0,112430.0,4.649e-05]
["bitfinex","BTCUSD",1758682228806,0.17788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758682229004,0.17792011,112410.0,112400.0,0.07156631]
["bitfinex","BTCUSD",1758682229214,0.1779676,112380.0,112370.0,0.0003]
["bitfinex","BTCUSD",1758682229431,0.9466676,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1758682229660,0.77072,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1758682230280,0.0001,112380.0,112370.0,0.00229]
["bitfinex","BTCUSD",1758682230479,0.0001,112380.0,112370.0,0.18073956]
["bitfinex","BTCUSD",1758682230480,0.57638,112380.0,112370.0,0.18073956]
["bitfinex","BTCUSD",1758682230691,0.57638,112380.0,112370.0,0.00275612]
["bitfinex","BTCUSD",1758682230930,0.57638,112380.0,112370.0,0.20645956]
["bitfinex","BTCUSD",1758682230931,0.0001,112380.0,112370.0,0.20645956]
["bitfinex","BTCUSD",1758682231144,0.76882,112380.0,112370.0,0.20645956]
["bitfinex","BTCUSD",1758682231358,0.59624,112380.0,112370.0,0.61925215]
["bitfinex","BTCUSD",1758682231580,0.59624,112380.0,112370.0,0.32188113]
["bitfinex","BTCUSD",1758682231581,0.88376,112380.0,112370.0,0.32188113]
["bitfinex","BTCUSD",1758682231793,0.88776,112380.0,112370.0,0.35888113]
["bitfinex","BTCUSD",1758682232044,0.88776,112380.0,112370.0,0.24046956]
["bitfinex","BTCUSD",1758682232284,1.24934218,112380.0,112370.0,0.29372923]
["bitfinex","BTCUSD",1758682232503,1.24934218,112380.0,112370.0,0.29199785]
["bitfinex","BTCUSD",1758682232504,1.24944218,112380.0,112370.0,0.29199785]
["bitfinex","BTCUSD",1758682232726,1.26935918,112380.0,112370.0,0.58936887]
["bitfinex","BTCUSD",1758682232926,0.13033336,112380.0,112370.0,0.72352077]
["bitfinex","BTCUSD",1758682233138,0.30738727,112380.0,112370.0,0.82953733]
["bitfinex","BTCUSD",1758682233345,0.30738727,112380.0,112370.0,0.62452077]
["bitfinex","BTCUSD",1758682233568,0.09624,112380.0,112370.0,0.11901441]
["bitfinex","BTCUSD",1758682233777,0.0001,112410.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1758682233991,0.09624,112410.0,112400.0,0.20517784]
["bitfinex","BTCUSD",1758682234204,0.09624,112410.0,112400.0,0.61280853]
["bitfinex","BTCUSD",1758682234411,0.04098549,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682234645,0.04098549,112440.0,112410.0,0.17790428]
["bitfinex","BTCUSD",1758682234646,0.6221262,112440.0,112410.0,0.17790428]
["bitfinex","BTCUSD",1758682234847,0.1779055,112420.0,112400.0,0.02674666]
["bitfinex","BTCUSD",1758682235055,0.34,112400.0,112370.0,0.007]
["bitfinex","BTCUSD",1758682235272,0.09826,112380.0,112350.0,0.00890075]
["bitfinex","BTCUSD",1758682235487,0.29314,112370.0,112340.0,0.20476833]
["bitfinex","BTCUSD",1758682235714,0.3491,112380.0,112370.0,0.18098344]
["bitfinex","BTCUSD",1758682235934,1.1565,112380.0,112370.0,0.18098344]
["bitfinex","BTCUSD",1758682236168,1.1565,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682236374,0.0001,112380.0,112370.0,0.071]
["bitfinex","BTCUSD",1758682236589,0.0001,112380.0,112370.0,0.57842247]
["bitfinex","BTCUSD",1758682236801,0.002,112380.0,112370.0,0.98077603]
["bitfinex","BTCUSD",1758682237050,0.00302,112420.0,112370.0,0.35222108]
["bitfinex","BTCUSD",1758682237256,0.09624,112400.0,112390.0,0.47532279]
["bitfinex","BTCUSD",1758682237468,0.09634,112400.0,112390.0,0.27681144]
["bitfinex","BTCUSD",1758682237679,0.09624,112400.0,112390.0,0.27681144]
["bitfinex","BTCUSD",1758682237887,0.13774311,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758682238102,0.60723311,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758682238332,0.60723311,112420.0,112330.0,0.07126631]
["bitfinex","BTCUSD",1758682238333,0.0301519,112390.0,112330.0,0.07126631]
["bitfinex","BTCUSD",1758682238568,0.1301519,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682238791,0.1301519,112360.0,112350.0,0.01646782]
["bitfinex","BTCUSD",1758682239015,0.38504,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682239220,0.29508,112370.0,112360.0,0.33691512]
["bitfinex","BTCUSD",1758682239423,0.29518,112370.0,112360.0,0.0395441]
["bitfinex","BTCUSD",1758682239629,0.3273519,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682239844,0.42579678,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682240057,0.47779678,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682240481,0.1301519,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758682240688,0.2071819,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758682240896,0.38560488,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682241113,0.00056488,112370.0,112360.0,0.26326895]
["bitfinex","BTCUSD",1758682241328,0.77832488,112370.0,112360.0,0.33426895]
["bitfinex","BTCUSD",1758682241536,0.78732488,112370.0,112360.0,0.15626967]
["bitfinex","BTCUSD",1758682241746,0.78732488,112370.0,112360.0,0.08526967]
["bitfinex","BTCUSD",1758682241747,0.34056488,112370.0,112360.0,0.08526967]
["bitfinex","BTCUSD",1758682241962,1.60693799,112370.0,112310.0,0.0356668]
["bitfinex","BTCUSD",1758682242185,0.0301519,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758682242431,0.4201519,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758682242689,0.2042619,112330.0,112310.0,0.03561571]
["bitfinex","BTCUSD",1758682242937,0.3702519,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758682243176,0.3702519,112330.0,112320.0,0.26333234]
["bitfinex","BTCUSD",1758682243177,0.78046,112330.0,112320.0,0.26333234]
["bitfinex","BTCUSD",1758682243413,0.78046,112330.0,112320.0,0.26347206]
["bitfinex","BTCUSD",1758682243414,0.3957,112330.0,112320.0,0.26347206]
["bitfinex","BTCUSD",1758682243687,0.5201519,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758682243688,0.09624,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758682243897,0.79305102,112350.0,112320.0,0.00013972]
["bitfinex","BTCUSD",1758682244150,0.1801519,112330.0,112320.0,0.00013972]
["bitfinex","BTCUSD",1758682244391,0.2263919,112330.0,112320.0,0.00113972]
["bitfinex","BTCUSD",1758682244631,0.49371102,112330.0,112320.0,0.17920239]
["bitfinex","BTCUSD",1758682244854,0.0101,112330.0,112320.0,0.26447206]
["bitfinex","BTCUSD",1758682245073,0.20908,112330.0,112320.0,0.08640939]
["bitfinex","BTCUSD",1758682245517,0.50655102,112330.0,112320.0,0.17920239]
["bitfinex","BTCUSD",1758682245740,0.0091,112330.0,112320.0,0.31847206]
["bitfinex","BTCUSD",1758682245998,0.0009579,112360.0,112330.0,0.34]
["bitfinex","BTCUSD",1758682246240,0.29832892,112360.0,112350.0,0.2632848]
["bitfinex","BTCUSD",1758682246446,0.0009579,112360.0,112350.0,0.2632848]
["bitfinex","BTCUSD",1758682246655,0.0009579,112360.0,112350.0,0.08526967]
["bitfinex","BTCUSD",1758682246870,0.02676509,112370.0,112350.0,0.08526967]
["bitfinex","BTCUSD",1758682247093,0.61776,112360.0,112350.0,0.08526967]
["bitfinex","BTCUSD",1758682247308,0.02676509,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682247542,0.07136631,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682247781,1e-08,112420.0,112390.0,0.18684935]
["bitfinex","BTCUSD",1758682247990,0.00202,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682248200,0.00202,112380.0,112350.0,0.18691588]
["bitfinex","BTCUSD",1758682248201,0.3701519,112360.0,112350.0,0.18691588]
["bitfinex","BTCUSD",1758682248423,1.06166292,112360.0,112350.0,0.1870556]
["bitfinex","BTCUSD",1758682248634,0.23312056,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682248851,0.07126631,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682249081,0.75083481,112400.0,112350.0,0.09026967]
["bitfinex","BTCUSD",1758682249292,0.75083481,112400.0,112390.0,0.073]
["bitfinex","BTCUSD",1758682249293,0.45346379,112400.0,112390.0,0.073]
["bitfinex","BTCUSD",1758682249496,0.45356379,112400.0,112390.0,0.073]
["bitfinex","BTCUSD",1758682249709,0.45356379,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682249710,0.11195646,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682249911,0.40550445,112480.0,112410.0,0.1779108]
["bitfinex","BTCUSD",1758682250142,0.40550445,112480.0,112390.0,0.12878485]
["bitfinex","BTCUSD",1758682250143,0.00202,112420.0,112390.0,0.12878485]
["bitfinex","BTCUSD",1758682250351,0.11888,112410.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758682250558,0.29939102,112400.0,112380.0,0.02273]
["bitfinex","BTCUSD",1758682250765,0.46041102,112390.0,112380.0,0.2044676]
["bitfinex","BTCUSD",1758682250958,0.46041102,112390.0,112350.0,0.07126631]
["bitfinex","BTCUSD",1758682250959,0.34,112380.0,112350.0,0.07126631]
["bitfinex","BTCUSD",1758682251172,0.34,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682251173,0.3058,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682251397,0.3058,112370.0,112360.0,0.29180895]
["bitfinex","BTCUSD",1758682251398,0.60317102,112370.0,112360.0,0.29180895]
["bitfinex","BTCUSD",1758682251597,0.3059,112370.0,112360.0,0.26834895]
["bitfinex","BTCUSD",1758682251814,0.2273519,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758682252079,0.2273519,112410.0,112380.0,0.01289838]
["bitfinex","BTCUSD",1758682252080,0.34,112400.0,112380.0,0.17795788]
["bitfinex","BTCUSD",1758682252283,0.66119102,112400.0,112370.0,0.17793783]
["bitfinex","BTCUSD",1758682252493,0.66119102,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682252494,0.36392,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682252721,1.83007204,112400.0,112380.0,0.26322332]
["bitfinex","BTCUSD",1758682252924,0.32119102,112390.0,112380.0,0.00046517]
["bitfinex","BTCUSD",1758682253132,0.62743102,112390.0,112380.0,0.17843277]
["bitfinex","BTCUSD",1758682253502,0.60371102,112390.0,112380.0,0.17843277]
["bitfinex","BTCUSD",1758682253701,0.29747102,112390.0,112380.0,0.17843277]
["bitfinex","BTCUSD",1758682253913,0.36392,112400.0,112380.0,0.63224244]
["bitfinex","BTCUSD",1758682253914,0.0001,112400.0,112380.0,0.63224244]
["bitfinex","BTCUSD",1758682254114,0.09928,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758682254315,0.17936,112410.0,112400.0,0.29174561]
["bitfinex","BTCUSD",1758682254518,0.41186928,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682254769,1.17284,112440.0,112430.0,0.26315813]
["bitfinex","BTCUSD",1758682254950,0.4118638,112460.0,112450.0,0.18674966]
["bitfinex","BTCUSD",1758682255189,0.09628,112450.0,112440.0,0.51787264]
["bitfinex","BTCUSD",1758682255372,0.09628,112450.0,112440.0,0.51991264]
["bitfinex","BTCUSD",1758682255605,0.0001,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758682255828,0.0001,112470.0,112450.0,0.17782147]
["bitfinex","BTCUSD",1758682255829,0.30688,112470.0,112450.0,0.17782147]
["bitfinex","BTCUSD",1758682256050,0.59474204,112460.0,112420.0,0.17784906]
["bitfinex","BTCUSD",1758682256262,0.66752292,112450.0,112430.0,0.012]
["bitfinex","BTCUSD",1758682256484,0.3374719,112440.0,112430.0,0.012]
["bitfinex","BTCUSD",1758682256689,0.3701519,112450.0,112430.0,0.18988846]
["bitfinex","BTCUSD",1758682256690,0.35405016,112450.0,112430.0,0.18988846]
["bitfinex","BTCUSD",1758682256896,0.0301519,112460.0,112450.0,0.17784324]
["bitfinex","BTCUSD",1758682257107,0.0301519,112460.0,112440.0,0.18676627]
["bitfinex","BTCUSD",1758682257108,0.3701519,112450.0,112440.0,0.007]
["bitfinex","BTCUSD",1758682257317,0.34,112450.0,112440.0,0.007]
["bitfinex","BTCUSD",1758682257580,0.34,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1758682257581,1.12884,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1758682257787,1.42621102,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1758682257929,1.12884,112450.0,112440.0,0.007]
["bitfinex","BTCUSD",1758682258138,1.60406784,112450.0,112440.0,0.007]
["bitfinex","BTCUSD",1758682258336,1.42621102,112450.0,112440.0,0.007]
["bitfinex","BTCUSD",1758682258541,0.52681039,112430.0,112400.0,0.0265]
["bitfinex","BTCUSD",1758682258756,2.01052853,112450.0,112410.0,0.15653598]
["bitfinex","BTCUSD",1758682258757,0.38264069,112450.0,112410.0,0.15653598]
["bitfinex","BTCUSD",1758682258959,1.08649102,112440.0,112430.0,0.17785849]
["bitfinex","BTCUSD",1758682259201,1.08649102,112440.0,112430.0,0.26312816]
["bitfinex","BTCUSD",1758682259399,1.08649102,112440.0,112410.0,0.17787483]
["bitfinex","BTCUSD",1758682259659,0.34,112430.0,112420.0,0.17790222]
["bitfinex","BTCUSD",1758682259870,0.63737102,112430.0,112410.0,0.27228022]
["bitfinex","BTCUSD",1758682260097,0.60529102,112420.0,112410.0,0.26338422]
["bitfinex","BTCUSD",1758682260299,0.60529102,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682260300,0.96911102,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682260516,1.23228497,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682260735,2.08172789,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682260945,1.49316254,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682261158,2.09614008,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682261406,1.6149,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682261616,2.1864153,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682261833,0.85627918,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682262042,1.70075102,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682262255,2.53683092,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682262457,2.99388589,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682262673,1.25838092,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682262897,2.03966292,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682263105,2.86625593,112420.0,112410.0,0.00213972]
["bitfinex","BTCUSD",1758682263315,2.68835165,112420.0,112410.0,0.00213972]
["bitfinex","BTCUSD",1758682263515,2.75479293,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682263728,2.58789293,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682263982,0.97204501,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682264196,2.47460793,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682264414,2.26676393,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682264621,2.27294367,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682264828,2.08869965,112420.0,112410.0,0.00013972]
["bitfinex","BTCUSD",1758682265034,2.08869965,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682265035,2.35805313,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682265290,2.55605102,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682265499,2.60604934,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682265717,2.32852642,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682265931,0.96837675,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682266069,1.26445954,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682266295,1.23446001,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682266533,2.52135503,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682266732,2.82320003,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682266938,1.36531573,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682267127,0.21405573,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682267396,0.21405573,112420.0,112410.0,0.17792012]
["bitfinex","BTCUSD",1758682267397,1.36239573,112420.0,112410.0,0.17792012]
["bitfinex","BTCUSD",1758682267647,1.36539573,112420.0,112410.0,0.02709001]
["bitfinex","BTCUSD",1758682267948,0.94644,112420.0,112410.0,0.58765081]
["bitfinex","BTCUSD",1758682268187,0.94644,112420.0,112410.0,0.20501012]
["bitfinex","BTCUSD",1758682268188,0.8702,112420.0,112410.0,0.20501012]
["bitfinex","BTCUSD",1758682268433,0.8702,112420.0,112410.0,0.17802012]
["bitfinex","BTCUSD",1758682268434,0.96644,112420.0,112410.0,0.17802012]
["bitfinex","BTCUSD",1758682268677,0.96644,112420.0,112410.0,0.00010001]
["bitfinex","BTCUSD",1758682268922,1.30644,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682269171,1.8045553,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682269379,1.88982497,112420.0,112410.0,0.01100001]
["bitfinex","BTCUSD",1758682269787,1.32628,112420.0,112410.0,0.01100001]
["bitfinex","BTCUSD",1758682270054,1.8015553,112420.0,112410.0,0.01100001]
["bitfinex","BTCUSD",1758682270735,1.8015553,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682270736,2.5506873,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682270964,2.3454463,112420.0,112410.0,0.00400001]
["bitfinex","BTCUSD",1758682271161,1.32628,112420.0,112410.0,0.00400001]
["bitfinex","BTCUSD",1758682271366,1.68828,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682271622,1.86618428,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682271820,2.00849102,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682272270,2.27166497,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682272471,3.14449087,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682272586,3.15844556,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682272785,3.04402256,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682273047,2.66374156,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682273235,2.67817242,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682273423,2.32793341,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682273630,0.73664069,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682273850,0.73664069,112420.0,112410.0,0.00200001]
["bitfinex","BTCUSD",1758682273851,2.20210999,112420.0,112410.0,0.00200001]
["bitfinex","BTCUSD",1758682274104,2.02232571,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682274237,1.39363469,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682274466,1.70203469,112420.0,112410.0,0.00200001]
["bitfinex","BTCUSD",1758682274660,0.52723469,112420.0,112410.0,0.17792012]
["bitfinex","BTCUSD",1758682274859,0.18723469,112420.0,112410.0,0.20699012]
["bitfinex","BTCUSD",1758682275100,1.36187469,112420.0,112410.0,0.20899012]
["bitfinex","BTCUSD",1758682275301,1.36187469,112420.0,112410.0,0.20699012]
["bitfinex","BTCUSD",1758682275526,0.18723469,112420.0,112410.0,0.20699012]
["bitfinex","BTCUSD",1758682275662,0.18723469,112420.0,112410.0,0.21499012]
["bitfinex","BTCUSD",1758682275865,0.09624,112420.0,112410.0,0.00800001]
["bitfinex","BTCUSD",1758682276070,0.43624,112420.0,112410.0,0.00800001]
["bitfinex","BTCUSD",1758682276274,0.75645102,112420.0,112410.0,0.00800001]
["bitfinex","BTCUSD",1758682276715,0.43624,112420.0,112410.0,0.21499012]
["bitfinex","BTCUSD",1758682276976,0.43624,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758682277137,2.1747502,112420.0,112410.0,0.00800001]
["bitfinex","BTCUSD",1758682277551,0.3,112410.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682277727,0.51793694,112400.0,112370.0,0.02709]
["bitfinex","BTCUSD",1758682277934,0.30828,112390.0,112370.0,0.02709]
["bitfinex","BTCUSD",1758682278146,0.30828,112390.0,112370.0,0.22558949]
["bitfinex","BTCUSD",1758682278349,0.02029949,112410.0,112380.0,0.1832076]
["bitfinex","BTCUSD",1758682278550,0.30824,112400.0,112380.0,0.2070376]
["bitfinex","BTCUSD",1758682278950,0.30824,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682279154,0.30808,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758682279783,0.31008,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758682280108,0.84,112390.0,112380.0,0.1779663]
["bitfinex","BTCUSD",1758682280351,0.8399,112390.0,112380.0,0.00524]
["bitfinex","BTCUSD",1758682280594,0.8399,112390.0,112380.0,0.02991]
["bitfinex","BTCUSD",1758682280813,0.8399,112390.0,112370.0,0.17808189]
["bitfinex","BTCUSD",1758682281022,0.8399,112390.0,112380.0,0.2078476]
["bitfinex","BTCUSD",1758682281228,0.80782,112390.0,112380.0,0.2078476]
["bitfinex","BTCUSD",1758682281430,0.80782,112390.0,112380.0,0.2079476]
["bitfinex","BTCUSD",1758682281612,0.80782,112390.0,112380.0,0.50531862]
["bitfinex","BTCUSD",1758682281613,0.4999,112390.0,112380.0,0.50531862]
["bitfinex","BTCUSD",1758682281869,0.4999,112390.0,112380.0,0.2089476]
["bitfinex","BTCUSD",1758682281870,0.8077,112390.0,112380.0,0.2089476]
["bitfinex","BTCUSD",1758682282282,0.8078,112390.0,112380.0,0.1812276]
["bitfinex","BTCUSD",1758682282486,0.8078,112390.0,112380.0,0.0011]
["bitfinex","BTCUSD",1758682282897,1.16796,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758682283100,1.46533102,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758682283302,1.1478,112390.0,112380.0,0.0071]
["bitfinex","BTCUSD",1758682283510,1.1479,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758682283687,1.1479,112390.0,112380.0,0.0011]
["bitfinex","BTCUSD",1758682283865,1.1479,112390.0,112380.0,0.0041]
["bitfinex","BTCUSD",1758682284070,1.72865246,112390.0,112380.0,0.0041]
["bitfinex","BTCUSD",1758682284273,1.64338279,112390.0,112380.0,0.0041]
["bitfinex","BTCUSD",1758682284631,3.02365779,112390.0,112380.0,0.0041]
["bitfinex","BTCUSD",1758682284834,2.15428379,112390.0,112380.0,0.0011]
["bitfinex","BTCUSD",1758682285081,2.15428379,112390.0,112380.0,0.0021]
["bitfinex","BTCUSD",1758682285291,2.20774,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758682285523,2.18758,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758682285839,2.97750344,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758682286052,2.97750344,112390.0,112280.0,0.01018]
["bitfinex","BTCUSD",1758682286053,0.17807853,112310.0,112280.0,0.01018]
["bitfinex","BTCUSD",1758682286262,0.96707853,112310.0,112280.0,0.01018]
["bitfinex","BTCUSD",1758682286477,0.96707853,112310.0,112300.0,0.00226]
["bitfinex","BTCUSD",1758682286899,0.50864425,112330.0,112310.0,0.17807468]
["bitfinex","BTCUSD",1758682286900,0.38512,112330.0,112310.0,0.17807468]
["bitfinex","BTCUSD",1758682287104,0.38512,112340.0,112330.0,0.17803479]
["bitfinex","BTCUSD",1758682287305,1.17432,112340.0,112330.0,0.18019479]
["bitfinex","BTCUSD",1758682287521,1.17432,112340.0,112310.0,0.17853985]
["bitfinex","BTCUSD",1758682287743,1.19863,112340.0,112310.0,0.17853985]
["bitfinex","BTCUSD",1758682287962,1.19863,112340.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682287963,0.00198,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682288208,1.1497,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682288406,1.14772,112320.0,112310.0,0.1807037]
["bitfinex","BTCUSD",1758682288824,1.14772,112320.0,112310.0,0.1817037]
["bitfinex","BTCUSD",1758682289236,1.14772,112320.0,112310.0,0.1857037]
["bitfinex","BTCUSD",1758682289441,2.0142,112320.0,112310.0,0.1817037]
["bitfinex","BTCUSD",1758682289642,2.0142,112320.0,112310.0,0.00362517]
["bitfinex","BTCUSD",1758682289887,0.88716,112320.0,112310.0,0.41398586]
["bitfinex","BTCUSD",1758682290094,0.49875,112320.0,112310.0,0.93206439]
["bitfinex","BTCUSD",1758682290295,0.90255,112320.0,112310.0,0.41298586]
["bitfinex","BTCUSD",1758682290766,0.9058,112320.0,112310.0,0.03134517]
["bitfinex","BTCUSD",1758682290973,0.9058,112320.0,112310.0,0.62122446]
["bitfinex","BTCUSD",1758682291181,0.9058,112320.0,112310.0,0.62022446]
["bitfinex","BTCUSD",1758682291548,0.9058,112320.0,112310.0,0.62222446]
["bitfinex","BTCUSD",1758682292090,0.9058,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682292332,0.9038,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682292544,1.24585,112320.0,112310.0,0.00546517]
["bitfinex","BTCUSD",1758682292753,1.35852967,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682292948,1.27326,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682293151,1.27326,112320.0,112310.0,0.01146517]
["bitfinex","BTCUSD",1758682293369,1.27326,112320.0,112310.0,0.00046517]
["bitfinex","BTCUSD",1758682293519,1.08287223,112320.0,112310.0,0.00246517]
["bitfinex","BTCUSD",1758682293723,1.08287223,112320.0,112310.0,0.00746517]
["bitfinex","BTCUSD",1758682293924,1.27325923,112320.0,112310.0,0.00246517]
["bitfinex","BTCUSD",1758682294099,1.53659157,112320.0,112310.0,0.00546517]
["bitfinex","BTCUSD",1758682294307,2.07953457,112320.0,112310.0,0.00546517]
["bitfinex","BTCUSD",1758682294501,2.00129957,112320.0,112310.0,0.00646517]
["bitfinex","BTCUSD",1758682294699,2.01526601,112320.0,112310.0,0.00646517]
["bitfinex","BTCUSD",1758682294921,2.01526601,112320.0,112310.0,0.00546517]
["bitfinex","BTCUSD",1758682295128,2.42706677,112320.0,112310.0,0.00546517]
["bitfinex","BTCUSD",1758682295479,2.42706677,112320.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682295480,0.17811105,112290.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682295661,1.35196611,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682295865,2.37292687,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682296106,2.38935873,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682296314,0.38343213,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682296519,0.56155824,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682296788,1.73579824,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682297042,1.55967213,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682297526,0.38343213,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682297737,1.72162611,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682297981,0.54958611,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682298472,1.74025186,112280.0,112270.0,4.659e-05]
["bitfinex","BTCUSD",1758682298717,1.20896,112280.0,112270.0,0.00604659]
["bitfinex","BTCUSD",1758682298953,1.51797,112280.0,112270.0,0.00604659]
["bitfinex","BTCUSD",1758682299151,1.72350611,112280.0,112270.0,0.00604659]
["bitfinex","BTCUSD",1758682299335,2.35216911,112280.0,112270.0,0.00604659]
["bitfinex","BTCUSD",1758682299528,1.95615678,112280.0,112270.0,0.00604659]
["bitfinex","BTCUSD",1758682299731,1.98630868,112280.0,112270.0,0.00604659]
["bitfinex","BTCUSD",1758682300551,2.47060761,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682300758,2.0564188,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682300976,2.02278124,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682301186,2.33306989,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682301383,1.93761822,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682301557,2.34941898,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682301763,0.74722913,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682301965,1.90115901,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682302316,1.41943901,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758682302525,0.49999999,112270.0,112260.0,0.0103]
["bitfinex","BTCUSD",1758682302735,1.15986196,112270.0,112260.0,0.03501627]
["bitfinex","BTCUSD",1758682302946,1.15986196,112270.0,112260.0,0.05804205]
["bitfinex","BTCUSD",1758682302947,1.54538196,112270.0,112260.0,0.05804205]
["bitfinex","BTCUSD",1758682303146,1.54538196,112270.0,112250.0,0.0051]
["bitfinex","BTCUSD",1758682303147,0.17815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1758682303403,0.51817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1758682303604,0.17820547,112230.0,112220.0,0.02]
["bitfinex","BTCUSD",1758682303776,0.17822135,112220.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682303993,0.87063723,112210.0,112200.0,0.00046644]
["bitfinex","BTCUSD",1758682304196,1.21268723,112210.0,112200.0,0.00046643]
["bitfinex","BTCUSD",1758682304395,1.41960178,112210.0,112200.0,0.00046643]
["bitfinex","BTCUSD",1758682304643,1.83140254,112210.0,112200.0,0.00046643]
["bitfinex","BTCUSD",1758682304854,1.62251723,112210.0,112200.0,0.00046643]
["bitfinex","BTCUSD",1758682305076,0.56167792,112210.0,112200.0,0.00046643]
["bitfinex","BTCUSD",1758682305293,0.00891503,112170.0,112140.0,0.01]
["bitfinex","BTCUSD",1758682305511,0.789,112160.0,112150.0,0.02467]
["bitfinex","BTCUSD",1758682305722,0.789,112160.0,112150.0,0.02683]
["bitfinex","BTCUSD",1758682305945,0.34891424,112180.0,112150.0,0.02693]
["bitfinex","BTCUSD",1758682305946,0.34,112180.0,112150.0,0.02693]
["bitfinex","BTCUSD",1758682306153,0.20976186,112210.0,112170.0,0.17829697]
["bitfinex","BTCUSD",1758682306321,0.8674,112170.0,112160.0,0.20603152]
["bitfinex","BTCUSD",1758682306556,0.34832662,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758682306752,1.96498738,112200.0,112160.0,0.17831152]
["bitfinex","BTCUSD",1758682306890,0.6936,112190.0,112170.0,0.04555007]
["bitfinex","BTCUSD",1758682307095,1.17552,112190.0,112150.0,0.02782]
["bitfinex","BTCUSD",1758682307321,0.00912125,112180.0,112150.0,0.02782]
["bitfinex","BTCUSD",1758682307520,0.30816,112170.0,112150.0,0.02782]
["bitfinex","BTCUSD",1758682307726,0.31767868,112170.0,112150.0,0.02489448]
["bitfinex","BTCUSD",1758682308040,0.5,112180.0,112160.0,0.02988]
["bitfinex","BTCUSD",1758682308241,0.34,112200.0,112180.0,0.17827739]
["bitfinex","BTCUSD",1758682308402,1.1758,112190.0,112180.0,0.20294739]
["bitfinex","BTCUSD",1758682308596,1.1758,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758682308852,1.1758,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758682309595,1.26959491,112190.0,112160.0,0.17830284]
["bitfinex","BTCUSD",1758682309718,0.03323257,112180.0,112160.0,0.17830284]
["bitfinex","BTCUSD",1758682309919,0.3088,112170.0,112160.0,0.006]
["bitfinex","BTCUSD",1758682310117,0.68447996,112170.0,112160.0,0.006]
["bitfinex","BTCUSD",1758682310320,0.68757996,112170.0,112160.0,0.006]
["bitfinex","BTCUSD",1758682310528,0.00931996,112170.0,112160.0,0.18431669]
["bitfinex","BTCUSD",1758682310751,0.501,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758682310974,0.501,112180.0,112170.0,0.29340046]
["bitfinex","BTCUSD",1758682310975,1.292,112180.0,112170.0,0.29340046]
["bitfinex","BTCUSD",1758682311174,1.292,112180.0,112170.0,0.20520079]
["bitfinex","BTCUSD",1758682311531,0.21526378,112210.0,112180.0,0.18718046]
["bitfinex","BTCUSD",1758682311532,0.38564,112200.0,112180.0,0.18718046]
["bitfinex","BTCUSD",1758682311732,0.38564,112200.0,112190.0,0.63557666]
["bitfinex","BTCUSD",1758682311851,1.17676,112200.0,112190.0,0.70301943]
["bitfinex","BTCUSD",1758682312052,0.15653598,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758682312053,1e-08,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758682312267,0.12136631,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758682312476,0.91180076,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758682312680,0.82192576,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758682312905,0.82192576,112290.0,112230.0,0.17820484]
["bitfinex","BTCUSD",1758682312906,1.50508617,112280.0,112230.0,0.17820484]
["bitfinex","BTCUSD",1758682313095,0.59883317,112280.0,112240.0,0.17818488]
["bitfinex","BTCUSD",1758682313365,0.59037693,112290.0,112240.0,0.20586488]
["bitfinex","BTCUSD",1758682313576,0.59037693,112290.0,112220.0,0.59891901]
["bitfinex","BTCUSD",1758682313577,0.18708239,112250.0,112220.0,0.00293]
["bitfinex","BTCUSD",1758682313780,0.3094,112240.0,112220.0,0.45294967]
["bitfinex","BTCUSD",1758682313983,0.3094,112230.0,112220.0,0.75180076]
["bitfinex","BTCUSD",1758682314167,0.34,112220.0,112180.0,0.07626631]
["bitfinex","BTCUSD",1758682314323,0.48780802,112210.0,112190.0,0.49707043]
["bitfinex","BTCUSD",1758682314523,0.82780802,112210.0,112200.0,0.02768]
["bitfinex","BTCUSD",1758682314786,0.64956,112210.0,112200.0,0.02780448]
["bitfinex","BTCUSD",1758682314965,0.64956,112210.0,112200.0,0.20605759]
["bitfinex","BTCUSD",1758682315146,0.64956,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682315342,1.427983,112210.0,112200.0,0.17837759]
["bitfinex","BTCUSD",1758682315929,1.427983,112210.0,112200.0,0.02946858]
["bitfinex","BTCUSD",1758682316056,1.6316,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682316267,1.6326,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682316451,1.75047799,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682316669,1.57224076,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682316895,1.1326,112210.0,112200.0,0.00312448]
["bitfinex","BTCUSD",1758682317099,1.51848,112210.0,112200.0,0.00312448]
["bitfinex","BTCUSD",1758682317314,1.7809869,112210.0,112200.0,0.00312448]
["bitfinex","BTCUSD",1758682317523,1.69571723,112210.0,112200.0,0.00312448]
["bitfinex","BTCUSD",1758682317752,1.72355723,112210.0,112200.0,0.02112448]
["bitfinex","BTCUSD",1758682318559,2.13535799,112210.0,112200.0,0.02112448]
["bitfinex","BTCUSD",1758682318942,2.13226799,112210.0,112200.0,0.00312448]
["bitfinex","BTCUSD",1758682319143,2.13226799,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682319144,1.63649967,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682319346,1.8178269,112210.0,112200.0,0.00112448]
["bitfinex","BTCUSD",1758682319591,2.22962766,112210.0,112200.0,0.00112448]
["bitfinex","BTCUSD",1758682319704,1.55432,112210.0,112200.0,0.00112448]
["bitfinex","BTCUSD",1758682319929,1.55432,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682319930,1.60771723,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682320164,1.24682723,112210.0,112200.0,0.00012448]
["bitfinex","BTCUSD",1758682320392,1.71990723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682320611,2.86376187,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682320864,2.94903154,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682321317,3.59903154,112210.0,112200.0,0.00700001]
["bitfinex","BTCUSD",1758682321790,3.57794291,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682322033,3.31309481,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682322447,3.61309481,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682322682,3.66309481,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682323133,2.92782514,112210.0,112200.0,0.00010001]
["bitfinex","BTCUSD",1758682323351,2.92782514,112210.0,112200.0,0.00110001]
["bitfinex","BTCUSD",1758682323579,2.87782514,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758682323843,0.18719179,112190.0,112160.0,0.27433264]
["bitfinex","BTCUSD",1758682324073,0.18719179,112190.0,112170.0,0.20598079]
["bitfinex","BTCUSD",1758682324074,0.77152,112180.0,112170.0,0.20598079]
["bitfinex","BTCUSD",1758682324313,1.17692,112180.0,112170.0,0.02768]
["bitfinex","BTCUSD",1758682324530,1.59764333,112180.0,112160.0,0.17845528]
["bitfinex","BTCUSD",1758682324765,1.17692,112180.0,112170.0,0.20598079]
["bitfinex","BTCUSD",1758682325217,1.51692,112180.0,112170.0,0.20598079]
["bitfinex","BTCUSD",1758682325442,1.51688,112180.0,112170.0,0.20598079]
["bitfinex","BTCUSD",1758682325921,0.01398265,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758682326140,1.19078265,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758682326402,0.36014783,112200.0,112190.0,0.206049]
["bitfinex","BTCUSD",1758682326636,1.19074265,112200.0,112190.0,0.206049]
["bitfinex","BTCUSD",1758682327131,1.53074265,112200.0,112190.0,0.02485]
["bitfinex","BTCUSD",1758682327339,2.04210984,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682327539,0.36015141,112200.0,112190.0,0.181299]
["bitfinex","BTCUSD",1758682327780,1.19062265,112200.0,112190.0,0.206049]
["bitfinex","BTCUSD",1758682328006,1.53062265,112200.0,112190.0,0.05286]
["bitfinex","BTCUSD",1758682328214,1.63999374,112200.0,112190.0,0.0261]
["bitfinex","BTCUSD",1758682328342,1.53779298,112200.0,112190.0,0.234059]
["bitfinex","BTCUSD",1758682328554,1.51764,112200.0,112190.0,0.234059]
["bitfinex","BTCUSD",1758682328792,2.01764,112200.0,112190.0,0.234059]
["bitfinex","BTCUSD",1758682329438,2.01764,112200.0,112190.0,0.231009]
["bitfinex","BTCUSD",1758682329639,1.5354,112200.0,112190.0,0.234059]
["bitfinex","BTCUSD",1758682329894,1.63184,112200.0,112190.0,0.234059]
["bitfinex","BTCUSD",1758682330087,1.29184,112200.0,112190.0,0.29332867]
["bitfinex","BTCUSD",1758682330297,1.29184,112200.0,112190.0,0.11505967]
["bitfinex","BTCUSD",1758682330492,1.63084,112200.0,112190.0,0.04579]
["bitfinex","BTCUSD",1758682330667,2.04264076,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682330867,2.05694604,112200.0,112190.0,0.0021]
["bitfinex","BTCUSD",1758682331097,2.14221571,112200.0,112190.0,0.0241]
["bitfinex","BTCUSD",1758682331272,2.35026882,112200.0,112190.0,0.0241]
["bitfinex","BTCUSD",1758682331450,2.36674267,112200.0,112190.0,0.0221]
["bitfinex","BTCUSD",1758682331664,2.35026882,112200.0,112190.0,0.0221]
["bitfinex","BTCUSD",1758682332027,2.35026882,112200.0,112190.0,0.0261]
["bitfinex","BTCUSD",1758682332213,2.36674617,112200.0,112190.0,0.0221]
["bitfinex","BTCUSD",1758682332510,2.07342339,112200.0,112190.0,0.0221]
["bitfinex","BTCUSD",1758682332710,2.28147722,112200.0,112190.0,0.0221]
["bitfinex","BTCUSD",1758682333093,2.26499915,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682333497,2.26499915,112200.0,112190.0,0.0161]
["bitfinex","BTCUSD",1758682333760,2.26499915,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682333970,2.70865272,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682334300,2.70865272,112200.0,112190.0,0.0131]
["bitfinex","BTCUSD",1758682334776,2.35026882,112200.0,112190.0,0.0131]
["bitfinex","BTCUSD",1758682334982,2.35026882,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682335212,2.37475826,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682335439,2.37475826,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1758682335848,2.21080219,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682336069,2.83889609,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682336282,3.00385209,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682336483,2.57239109,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758682336699,2.47515109,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758682336903,2.95739109,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758682338126,2.87212142,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758682338885,2.87222142,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758682339923,2.94762092,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758682340495,2.97222142,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758682340898,3.22212142,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758682341105,0.9238204,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682341326,6.36681312,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682341448,6.46496851,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682341859,6.4535551,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682342459,6.4575551,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682342668,6.54282477,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682343404,6.86214477,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682344391,6.05675434,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682344551,7.5944351,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682345276,3.6344201,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682345481,3.6374001,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682345950,2.03547281,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682346106,1.32917881,112190.0,112180.0,0.02678]
["bitfinex","BTCUSD",1758682346304,1.81480781,112190.0,112180.0,0.02982]
["bitfinex","BTCUSD",1758682346463,2.15686781,112190.0,112180.0,0.0011]
["bitfinex","BTCUSD",1758682346663,2.15686781,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682346901,2.15480781,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758682347243,2.15480781,112190.0,112180.0,0.0021]
["bitfinex","BTCUSD",1758682347244,2.18087971,112190.0,112180.0,0.0021]
["bitfinex","BTCUSD",1758682347666,2.18187971,112190.0,112180.0,0.0021]
["bitfinex","BTCUSD",1758682347870,1.73992705,112190.0,112180.0,0.00408]
["bitfinex","BTCUSD",1758682348081,1.93664267,112190.0,112180.0,0.03182]
["bitfinex","BTCUSD",1758682348282,2.43564267,112190.0,112180.0,0.03182]
["bitfinex","BTCUSD",1758682348656,2.25837367,112190.0,112180.0,0.02982]
["bitfinex","BTCUSD",1758682348927,2.43664267,112190.0,112180.0,0.02982]
["bitfinex","BTCUSD",1758682349061,2.43564267,112190.0,112180.0,0.0071]
["bitfinex","BTCUSD",1758682349259,2.43564267,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682349467,2.56608018,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682349665,2.46795457,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682349903,2.46589457,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682350308,2.28762557,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682350671,2.1745439,112190.0,112180.0,0.18528489]
["bitfinex","BTCUSD",1758682350841,2.1745439,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682351105,2.4524453,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758682351327,2.02394191,112190.0,112180.0,0.008]
["bitfinex","BTCUSD",1758682351502,1.3683,112190.0,112180.0,0.21600489]
["bitfinex","BTCUSD",1758682351702,1.97365909,112190.0,112180.0,0.21600489]
["bitfinex","BTCUSD",1758682351885,1.97365909,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682352083,0.88598,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682352290,1.6759,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682352689,1.6749,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682353112,1.97361909,112190.0,112180.0,0.21600489]
["bitfinex","BTCUSD",1758682353337,1.6749,112190.0,112180.0,0.23834899]
["bitfinex","BTCUSD",1758682353541,1.6749,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682353963,1.3683,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682354235,1.67466,112190.0,112180.0,0.21500489]
["bitfinex","BTCUSD",1758682354822,1.67466,112190.0,112180.0,0.30027456]
["bitfinex","BTCUSD",1758682355159,1.67466,112190.0,112180.0,0.29927456]
["bitfinex","BTCUSD",1758682355542,0.0001,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758682355905,0.0001,112200.0,112190.0,0.26353867]
["bitfinex","BTCUSD",1758682355906,0.78846,112200.0,112190.0,0.26353867]
["bitfinex","BTCUSD",1758682356172,0.78846,112200.0,112190.0,0.26551867]
["bitfinex","BTCUSD",1758682356398,0.78846,112200.0,112190.0,0.29325867]
["bitfinex","BTCUSD",1758682356833,0.78846,112200.0,112190.0,0.29425867]
["bitfinex","BTCUSD",1758682357158,0.78846,112200.0,112190.0,0.93297776]
["bitfinex","BTCUSD",1758682357363,0.09654,112210.0,112200.0,0.51825311]
["bitfinex","BTCUSD",1758682357577,0.0001,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758682357806,0.0001,112220.0,112210.0,0.58996599]
["bitfinex","BTCUSD",1758682358009,0.0001,112220.0,112210.0,0.2932269]
["bitfinex","BTCUSD",1758682358443,0.30702,112220.0,112210.0,0.2932269]
["bitfinex","BTCUSD",1758682358594,0.30748453,112220.0,112210.0,0.2932269]
["bitfinex","BTCUSD",1758682358847,0.30748453,112220.0,112210.0,0.3132269]
["bitfinex","BTCUSD",1758682359258,0.00056453,112220.0,112210.0,0.3433788]
["bitfinex","BTCUSD",1758682359471,0.01560001,112220.0,112210.0,0.64209789]
["bitfinex","BTCUSD",1758682360151,0.01570001,112220.0,112210.0,0.64209789]
["bitfinex","BTCUSD",1758682360845,0.0001,112230.0,112220.0,0.51822135]
["bitfinex","BTCUSD",1758682361051,0.0001,112230.0,112220.0,0.63137084]
["bitfinex","BTCUSD",1758682361294,0.0001,112230.0,112220.0,0.63335084]
["bitfinex","BTCUSD",1758682362038,0.08474,112230.0,112220.0,0.64535084]
["bitfinex","BTCUSD",1758682362908,0.08474,112230.0,112220.0,0.94406993]
["bitfinex","BTCUSD",1758682363490,0.08474,112230.0,112220.0,0.64535084]
["bitfinex","BTCUSD",1758682363967,0.08474,112230.0,112220.0,0.94406993]
["bitfinex","BTCUSD",1758682364180,0.5001,112240.0,112230.0,0.51820547]
["bitfinex","BTCUSD",1758682364181,0.03398484,112240.0,112230.0,0.51820547]
["bitfinex","BTCUSD",1758682364314,0.0001,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758682364517,0.0001,112250.0,112240.0,0.63119926]
["bitfinex","BTCUSD",1758682364758,0.0001,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758682365034,0.0001,112270.0,112260.0,0.26342751]
["bitfinex","BTCUSD",1758682365247,0.38582,112270.0,112260.0,0.29010751]
["bitfinex","BTCUSD",1758682365605,0.78106,112270.0,112260.0,0.29010751]
["bitfinex","BTCUSD",1758682365836,0.78106,112270.0,112260.0,0.29314751]
["bitfinex","BTCUSD",1758682366009,0.78106,112270.0,112260.0,0.29228733]
["bitfinex","BTCUSD",1758682366248,0.78106,112270.0,112260.0,0.61000642]
["bitfinex","BTCUSD",1758682366849,0.0001,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758682366850,0.38578,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758682367064,0.48218,112280.0,112270.0,0.29313164]
["bitfinex","BTCUSD",1758682367418,0.48218,112280.0,112270.0,0.18012197]
["bitfinex","BTCUSD",1758682367651,0.48218,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758682367849,0.48218,112280.0,112270.0,0.18012197]
["bitfinex","BTCUSD",1758682368071,0.48218,112280.0,112270.0,0.20786197]
["bitfinex","BTCUSD",1758682368276,0.48424,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758682368473,0.78964,112280.0,112270.0,0.18514197]
["bitfinex","BTCUSD",1758682368706,0.78758,112280.0,112270.0,0.18712197]
["bitfinex","BTCUSD",1758682369030,0.78758,112280.0,112270.0,0.21986197]
["bitfinex","BTCUSD",1758682369234,0.78758,112280.0,112270.0,0.21682197]
["bitfinex","BTCUSD",1758682369450,0.78758,112280.0,112270.0,0.19212197]
["bitfinex","BTCUSD",1758682370065,0.78758,112280.0,112270.0,0.012]
["bitfinex","BTCUSD",1758682370066,1.11631909,112280.0,112270.0,0.012]
["bitfinex","BTCUSD",1758682370310,1.11631909,112280.0,112270.0,0.19014197]
["bitfinex","BTCUSD",1758682370492,1.45631909,112280.0,112270.0,0.012]
["bitfinex","BTCUSD",1758682370723,1.45631909,112280.0,112270.0,0.19014197]
["bitfinex","BTCUSD",1758682371060,0.03012,112280.0,112270.0,0.19014197]
["bitfinex","BTCUSD",1758682371256,1.17456,112280.0,112270.0,0.19014197]
["bitfinex","BTCUSD",1758682371468,1.17456,112280.0,112270.0,0.18314197]
["bitfinex","BTCUSD",1758682371671,0.0001,112280.0,112270.0,0.18414197]
["bitfinex","BTCUSD",1758682371875,0.0001,112280.0,112270.0,0.29844164]
["bitfinex","BTCUSD",1758682372099,0.5029,112280.0,112270.0,0.18113197]
["bitfinex","BTCUSD",1758682372299,0.50496,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1758682372504,0.52754,112280.0,112270.0,0.18114197]
["bitfinex","BTCUSD",1758682372951,0.0001,112280.0,112270.0,0.20513197]
["bitfinex","BTCUSD",1758682373156,0.78702,112280.0,112270.0,0.22595197]
["bitfinex","BTCUSD",1758682373484,0.78702,112280.0,112270.0,0.23095197]
["bitfinex","BTCUSD",1758682373929,0.63881909,112310.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758682373930,1e-08,112310.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758682374087,0.09636,112290.0,112280.0,0.91102117]
["bitfinex","BTCUSD",1758682374365,0.09636,112290.0,112280.0,0.91301117]
["bitfinex","BTCUSD",1758682374858,0.09636,112290.0,112280.0,0.94005117]
["bitfinex","BTCUSD",1758682374986,0.09646,112290.0,112280.0,0.64133208]
["bitfinex","BTCUSD",1758682375206,0.09646,112290.0,112280.0,0.52703241]
["bitfinex","BTCUSD",1758682375414,0.6745,112290.0,112280.0,0.53003241]
["bitfinex","BTCUSD",1758682375860,0.6745,112290.0,112280.0,0.94305117]
["bitfinex","BTCUSD",1758682375861,0.48202,112290.0,112280.0,0.94305117]
["bitfinex","BTCUSD",1758682376095,0.78662,112290.0,112280.0,0.94305117]
["bitfinex","BTCUSD",1758682377091,1e-08,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682377296,1e-08,112310.0,112300.0,0.58789315]
["bitfinex","BTCUSD",1758682377455,0.00206001,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682377672,1e-08,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682378488,0.18464001,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682378839,0.18670001,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682379067,0.19270001,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682379718,0.19064001,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758682380328,0.0004,112320.0,112300.0,0.26857406]
["bitfinex","BTCUSD",1758682380482,0.0004,112330.0,112320.0,0.51806267]
["bitfinex","BTCUSD",1758682380483,1e-08,112330.0,112320.0,0.51806267]
["bitfinex","BTCUSD",1758682380692,1e-08,112330.0,112320.0,0.90205143]
["bitfinex","BTCUSD",1758682380926,1e-08,112330.0,112320.0,0.93108143]
["bitfinex","BTCUSD",1758682381590,1e-08,112330.0,112320.0,0.96123333]
["bitfinex","BTCUSD",1758682382019,1e-08,112330.0,112320.0,1.01123333]
["bitfinex","BTCUSD",1758682382330,0.02551,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758682382525,0.02551,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682382828,0.02757,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682383406,0.31215386,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682383618,0.30394539,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758682384110,0.30394539,112390.0,112380.0,0.47867669]
["bitfinex","BTCUSD",1758682384266,0.0004,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682384586,0.0005395,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682384842,0.0025995,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682385236,0.0281095,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682385480,0.5097895,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682385691,0.81671258,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758682385898,1.13672349,112400.0,112390.0,0.029]
["bitfinex","BTCUSD",1758682386077,1.34481133,112400.0,112390.0,0.029]
["bitfinex","BTCUSD",1758682386319,1.29540139,112400.0,112390.0,0.029]
["bitfinex","BTCUSD",1758682386517,1.35401139,112400.0,112380.0,0.1779663]
["bitfinex","BTCUSD",1758682386696,0.02551,112390.0,112380.0,0.1779663]
["bitfinex","BTCUSD",1758682386903,0.02757,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682387108,0.62834909,112380.0,112360.0,0.17797021]
["bitfinex","BTCUSD",1758682387315,0.30412,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682387531,0.30618,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682387910,0.33206,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682388337,0.33206,112380.0,112360.0,0.17797021]
["bitfinex","BTCUSD",1758682388671,0.60794909,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682388878,0.30923,112380.0,112360.0,0.17797021]
["bitfinex","BTCUSD",1758682389019,0.02588,112370.0,112360.0,0.17797021]
["bitfinex","BTCUSD",1758682389244,0.32667909,112370.0,112350.0,0.17798605]
["bitfinex","BTCUSD",1758682389448,0.32667909,112370.0,112340.0,0.17802745]
["bitfinex","BTCUSD",1758682389449,1.10987909,112360.0,112340.0,0.17802745]
["bitfinex","BTCUSD",1758682389656,0.32667909,112350.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682390037,0.02796,112350.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682390351,0.80811,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758682390567,0.80811,112360.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682390568,0.81337942,112360.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682390781,0.02588,112350.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682391067,0.02796,112350.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682391568,0.02491,112350.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682392052,0.02796,112350.0,112340.0,0.17803028]
["bitfinex","BTCUSD",1758682392252,0.02796,112350.0,112330.0,0.1868905]
["bitfinex","BTCUSD",1758682392474,0.31995259,112350.0,112340.0,0.025]
["bitfinex","BTCUSD",1758682392661,0.62311259,112350.0,112340.0,0.025]
["bitfinex","BTCUSD",1758682393188,1.20537528,112350.0,112340.0,0.025]
["bitfinex","BTCUSD",1758682393375,1.20537528,112350.0,112340.0,0.029]
["bitfinex","BTCUSD",1758682393759,2.61866037,112350.0,112340.0,0.025]
["bitfinex","BTCUSD",1758682393969,0.17803908,112340.0,112310.0,0.25819552]
["bitfinex","BTCUSD",1758682394173,0.00208,112320.0,112310.0,0.25819552]
["bitfinex","BTCUSD",1758682394373,0.48368,112320.0,112310.0,0.25819552]
["bitfinex","BTCUSD",1758682394731,0.4816,112320.0,112310.0,0.25819552]
["bitfinex","BTCUSD",1758682394935,0.4816,112320.0,112310.0,0.18692921]
["bitfinex","BTCUSD",1758682395143,0.4816,112320.0,112310.0,0.21275921]
["bitfinex","BTCUSD",1758682395343,0.4816,112320.0,112310.0,0.2132246]
["bitfinex","BTCUSD",1758682395541,0.4816,112320.0,112310.0,0.2312246]
["bitfinex","BTCUSD",1758682396004,0.4816,112320.0,112310.0,0.2074346]
["bitfinex","BTCUSD",1758682396248,0.50956,112320.0,112310.0,0.19649068]
["bitfinex","BTCUSD",1758682396447,0.80827909,112320.0,112310.0,0.19654392]
["bitfinex","BTCUSD",1758682396902,1.07161143,112320.0,112310.0,0.02146539]
["bitfinex","BTCUSD",1758682397107,1.41161143,112320.0,112310.0,0.02146539]
["bitfinex","BTCUSD",1758682397789,1.41161143,112320.0,112310.0,0.00346539]
["bitfinex","BTCUSD",1758682398005,1.14827909,112320.0,112310.0,0.01646539]
["bitfinex","BTCUSD",1758682398210,1.16224451,112320.0,112310.0,0.01646539]
["bitfinex","BTCUSD",1758682398408,1.14827909,112320.0,112310.0,0.00346539]
["bitfinex","BTCUSD",1758682398610,1.14827909,112320.0,112310.0,0.01046539]
["bitfinex","BTCUSD",1758682398774,1.14827909,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682398981,1.14827909,112320.0,112310.0,0.00846539]
["bitfinex","BTCUSD",1758682399582,1.14827909,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682400196,1.16268967,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682400402,1.14827909,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682400909,1.32634176,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682401097,1.33457644,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682401309,1.16268967,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682402306,1.34075234,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682403474,1.37090424,112320.0,112310.0,0.00746539]
["bitfinex","BTCUSD",1758682404861,1.37090424,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682405353,1.37290424,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682405845,1.37490424,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682407017,0.70408928,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682407217,1.46089095,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682407422,3.14545795,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682408096,3.44545795,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682408368,3.46192007,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682408566,3.46191346,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682409244,3.48496346,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682409826,3.48296346,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682410024,3.49693149,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682410240,3.3788127,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682410440,3.37814718,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682410774,3.49225759,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682411555,3.47828956,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682414381,3.49362089,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682414759,3.49475089,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682415291,3.65172956,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682415420,3.76202582,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682415616,3.66820582,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682417628,1.19648582,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682417853,1.30182582,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682418064,2.01103582,112320.0,112310.0,0.02809539]
["bitfinex","BTCUSD",1758682418278,1.9835974,112320.0,112310.0,0.03117539]
["bitfinex","BTCUSD",1758682418476,1.31590414,112320.0,112310.0,0.03117539]
["bitfinex","BTCUSD",1758682418694,2.48190414,112320.0,112310.0,0.03117539]
["bitfinex","BTCUSD",1758682419027,1.31590414,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682419272,2.48174414,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682420380,2.48177938,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682421108,1.31593938,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682421290,2.48177938,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682423742,2.0696154,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682423947,2.48177938,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682424143,2.38465938,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682424393,2.48282938,112320.0,112310.0,0.00361539]
["bitfinex","BTCUSD",1758682424598,2.59114905,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682424816,2.10910905,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682425018,2.59090905,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682425680,2.59092474,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682425820,2.59108474,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682426639,2.10912474,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682426983,2.59092474,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682428221,2.5769579,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682430955,1.63061666,112320.0,112310.0,0.00654539]
["bitfinex","BTCUSD",1758682431161,2.45000435,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682431536,2.48015625,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682431737,2.45000435,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682431948,1.18265694,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682432166,1.8890699,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682432395,1.87510188,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682432999,1.90525378,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682433704,1.99233345,112320.0,112310.0,0.00345539]
["bitfinex","BTCUSD",1758682433912,2.40270312,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682434146,2.31743345,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682435349,2.33139972,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682436583,1.91922005,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682437549,0.6414629,112320.0,112310.0,0.03009539]
["bitfinex","BTCUSD",1758682437992,1.05545257,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682438200,1.18906257,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682438413,1.6750963,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682438616,0.59636,112320.0,112310.0,0.17954392]
["bitfinex","BTCUSD",1758682438829,0.59636,112320.0,112310.0,0.20817392]
["bitfinex","BTCUSD",1758682438830,0.8924,112320.0,112310.0,0.20817392]
["bitfinex","BTCUSD",1758682439375,0.8924,112320.0,112310.0,0.20717392]
["bitfinex","BTCUSD",1758682439577,0.5,112320.0,112310.0,0.20717392]
["bitfinex","BTCUSD",1758682439802,0.89236,112320.0,112310.0,0.20817392]
["bitfinex","BTCUSD",1758682440202,0.89436,112320.0,112310.0,0.20717392]
["bitfinex","BTCUSD",1758682440401,0.502,112320.0,112310.0,0.20727392]
["bitfinex","BTCUSD",1758682440611,0.502,112320.0,112310.0,1.06272326]
["bitfinex","BTCUSD",1758682440612,0.59636,112320.0,112310.0,1.06272326]
["bitfinex","BTCUSD",1758682440819,0.89216,112320.0,112310.0,0.65054359]
["bitfinex","BTCUSD",1758682441042,0.89216,112320.0,112310.0,0.22927392]
["bitfinex","BTCUSD",1758682441719,0.89216,112320.0,112310.0,0.05119539]
["bitfinex","BTCUSD",1758682442074,0.89216,112320.0,112310.0,0.22927392]
["bitfinex","BTCUSD",1758682442714,0.89216,112320.0,112310.0,0.05119539]
["bitfinex","BTCUSD",1758682442952,0.89216,112320.0,112310.0,0.02455539]
["bitfinex","BTCUSD",1758682442953,1.41022267,112320.0,112310.0,0.02455539]
["bitfinex","BTCUSD",1758682443356,1.41022267,112320.0,112310.0,0.05119539]
["bitfinex","BTCUSD",1758682443988,1.41022267,112320.0,112310.0,0.04719539]
["bitfinex","BTCUSD",1758682444394,1.49549234,112320.0,112310.0,0.00355539]
["bitfinex","BTCUSD",1758682444593,1.87628424,112320.0,112310.0,0.00156539]
["bitfinex","BTCUSD",1758682444837,2.41986924,112320.0,112310.0,0.00156539]
["bitfinex","BTCUSD",1758682445417,3.19066924,112320.0,112310.0,0.00156539]
["bitfinex","BTCUSD",1758682445618,3.19066924,112320.0,112310.0,0.01356539]
["bitfinex","BTCUSD",1758682445888,3.2441784,112320.0,112310.0,0.01346539]
["bitfinex","BTCUSD",1758682446037,3.2441784,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682446891,3.30026901,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682447090,3.2695779,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682447533,3.2715779,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682448011,2.48268957,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682448218,3.19010924,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682448419,2.02770924,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682448624,3.19006924,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682448827,3.18893924,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682449241,2.02770924,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682449440,3.19510895,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682449670,3.20010895,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682450053,3.20310895,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682450264,3.21707751,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682450434,3.20310895,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682452119,3.20423895,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682452295,3.19802924,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682453147,3.19689924,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682453303,3.21707693,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682453885,2.03283693,112320.0,112310.0,0.00046539]
["bitfinex","BTCUSD",1758682454087,2.78123084,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682454296,2.79064476,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682454631,2.64609276,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682454778,2.77657376,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682455003,2.64609276,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682455277,2.74662176,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682455422,2.78522376,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682455638,2.63809276,112320.0,112310.0,0.00255539]
["bitfinex","BTCUSD",1758682455845,2.63809276,112320.0,112310.0,0.00355539]
["bitfinex","BTCUSD",1758682456000,2.80857576,112320.0,112310.0,0.00355539]
["bitfinex","BTCUSD",1758682456200,2.66469276,112320.0,112310.0,0.00355539]
["bitfinex","BTCUSD",1758682456809,2.81345876,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682457026,2.92177843,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682457497,2.92277843,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682457696,3.22277843,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682458238,3.22898758,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682458424,3.28507819,112320.0,112310.0,0.00146539]
["bitfinex","BTCUSD",1758682458950,3.32110967,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758682459148,0.17811025,112290.0,112280.0,0.07136631]
["bitfinex","BTCUSD",1758682459330,1.57347485,112290.0,112280.0,0.07150613]
["bitfinex","BTCUSD",1758682459505,1.53387085,112290.0,112280.0,0.07150613]
["bitfinex","BTCUSD",1758682459714,1.43264182,112290.0,112280.0,0.10019613]
["bitfinex","BTCUSD",1758682460371,1.43264182,112290.0,112280.0,0.03782982]
["bitfinex","BTCUSD",1758682460591,1.43445182,112290.0,112280.0,0.01213982]
["bitfinex","BTCUSD",1758682460736,1.45750182,112290.0,112280.0,0.01213982]
["bitfinex","BTCUSD",1758682461174,1.48910812,112290.0,112280.0,0.01213982]
["bitfinex","BTCUSD",1758682461378,1.57437779,112290.0,112280.0,0.01413982]
["bitfinex","BTCUSD",1758682461590,2.14066106,112290.0,112280.0,0.00213982]
["bitfinex","BTCUSD",1758682461997,2.14066106,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682462205,2.02885843,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682462408,2.02265509,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682463035,1.72018668,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682463323,2.87985668,112290.0,112280.0,0.00811982]
["bitfinex","BTCUSD",1758682464579,2.63597341,112290.0,112280.0,0.03308982]
["bitfinex","BTCUSD",1758682464771,3.47837577,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682464971,3.38564377,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682465236,3.10053777,112290.0,112280.0,0.00811982]
["bitfinex","BTCUSD",1758682465465,3.05355141,112290.0,112280.0,0.00811982]
["bitfinex","BTCUSD",1758682465647,1.89199141,112290.0,112280.0,0.00811982]
["bitfinex","BTCUSD",1758682465792,3.05327141,112290.0,112280.0,0.00811982]
["bitfinex","BTCUSD",1758682466677,1.89199141,112290.0,112280.0,0.01129982]
["bitfinex","BTCUSD",1758682466851,2.63573341,112290.0,112280.0,0.03626982]
["bitfinex","BTCUSD",1758682467050,2.75475041,112290.0,112280.0,0.03626982]
["bitfinex","BTCUSD",1758682467253,2.75475041,112290.0,112280.0,0.03308982]
["bitfinex","BTCUSD",1758682469056,2.86488008,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682469663,2.88985008,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682470094,2.91524958,112290.0,112280.0,0.00613982]
["bitfinex","BTCUSD",1758682470295,2.91524958,112290.0,112280.0,0.00013982]
["bitfinex","BTCUSD",1758682471059,2.92144807,112290.0,112280.0,0.00013982]
["bitfinex","BTCUSD",1758682471334,2.93797661,112290.0,112280.0,0.00013982]
["bitfinex","BTCUSD",1758682471483,2.9779345,112290.0,112280.0,0.00013982]
["bitfinex","BTCUSD",1758682471679,2.96396291,112290.0,112280.0,0.00013982]
["bitfinex","BTCUSD",1758682471955,2.96396291,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682471956,2.93381101,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682472137,2.40841151,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682472347,2.43381101,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682472820,2.31994593,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682472996,2.33391933,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682473599,2.68391933,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682473804,2.71407123,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758682474545,0.51815784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758682474736,0.51817371,112250.0,112240.0,0.07136631]
["bitfinex","BTCUSD",1758682475043,1.5912883,112250.0,112240.0,0.07348621]
["bitfinex","BTCUSD",1758682475247,1.60526321,112250.0,112240.0,0.07348621]
["bitfinex","BTCUSD",1758682475538,1.60526321,112250.0,112240.0,0.10163621]
["bitfinex","BTCUSD",1758682475981,1.30694862,112250.0,112240.0,0.0303699]
["bitfinex","BTCUSD",1758682476167,1.61434983,112250.0,112240.0,0.0303699]
["bitfinex","BTCUSD",1758682476402,1.61434983,112250.0,112240.0,0.0533699]
["bitfinex","BTCUSD",1758682477899,1.61434983,112250.0,112240.0,0.0532699]
["bitfinex","BTCUSD",1758682478406,1.61434983,112250.0,112240.0,0.0582699]
["bitfinex","BTCUSD",1758682479360,1.63087541,112250.0,112240.0,0.0582699]
["bitfinex","BTCUSD",1758682480276,1.61434983,112250.0,112240.0,0.0582699]
["bitfinex","BTCUSD",1758682480475,1.63087543,112250.0,112240.0,0.0582699]
["bitfinex","BTCUSD",1758682481037,1.66600162,112250.0,112240.0,0.0301199]
["bitfinex","BTCUSD",1758682481239,2.68717252,112250.0,112240.0,0.0281399]
["bitfinex","BTCUSD",1758682481448,2.71528853,112250.0,112240.0,0.0281399]
["bitfinex","BTCUSD",1758682481879,2.69336853,112250.0,112240.0,0.0231399]
["bitfinex","BTCUSD",1758682482092,2.67939362,112250.0,112240.0,0.0251199]
["bitfinex","BTCUSD",1758682482250,2.67939362,112250.0,112240.0,0.0041199]
["bitfinex","BTCUSD",1758682482615,2.64677362,112250.0,112240.0,0.0041199]
["bitfinex","BTCUSD",1758682484317,2.61164743,112250.0,112240.0,0.0041199]
["bitfinex","BTCUSD",1758682484662,2.50734143,112250.0,112240.0,0.0021199]
["bitfinex","BTCUSD",1758682484868,2.54423717,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682486051,2.84368176,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682486233,3.04260126,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682486442,2.86308902,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682486942,3.36195902,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682487150,3.27668935,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682487350,3.24302717,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682487557,3.22110717,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682487780,3.22110717,112250.0,112240.0,0.0021199]
["bitfinex","BTCUSD",1758682487781,2.44630717,112250.0,112240.0,0.0021199]
["bitfinex","BTCUSD",1758682487958,3.18600217,112250.0,112240.0,0.0302699]
["bitfinex","BTCUSD",1758682488500,3.19426842,112250.0,112240.0,0.0302699]
["bitfinex","BTCUSD",1758682488737,3.19607842,112250.0,112240.0,0.0021199]
["bitfinex","BTCUSD",1758682488918,3.19426842,112250.0,112240.0,0.0021199]
["bitfinex","BTCUSD",1758682489113,3.19426842,112250.0,112240.0,0.0052999]
["bitfinex","BTCUSD",1758682489366,2.11442386,112250.0,112240.0,0.0302699]
["bitfinex","BTCUSD",1758682489577,2.04442194,112250.0,112240.0,0.0302699]
["bitfinex","BTCUSD",1758682490044,2.38442194,112250.0,112240.0,0.0302699]
["bitfinex","BTCUSD",1758682490263,2.36789634,112250.0,112240.0,0.0302699]
["bitfinex","BTCUSD",1758682490971,2.36789634,112250.0,112240.0,0.0422699]
["bitfinex","BTCUSD",1758682491415,2.36689634,112250.0,112240.0,0.0422699]
["bitfinex","BTCUSD",1758682492065,1.20697634,112250.0,112240.0,0.0422699]
["bitfinex","BTCUSD",1758682492269,2.36689634,112250.0,112240.0,0.0422699]
["bitfinex","BTCUSD",1758682492525,1.20697634,112250.0,112240.0,0.0422699]
["bitfinex","BTCUSD",1758682492753,2.35780972,112250.0,112240.0,0.0422699]
["bitfinex","BTCUSD",1758682493008,2.35780972,112250.0,112240.0,0.0442699]
["bitfinex","BTCUSD",1758682493199,2.37178448,112250.0,112240.0,0.0442699]
["bitfinex","BTCUSD",1758682493780,2.35780972,112250.0,112240.0,0.0442699]
["bitfinex","BTCUSD",1758682493991,0.67971601,112250.0,112240.0,0.22245949]
["bitfinex","BTCUSD",1758682494197,1.83344,112250.0,112240.0,0.22245949]
["bitfinex","BTCUSD",1758682494408,0.67352,112250.0,112240.0,0.22245949]
["bitfinex","BTCUSD",1758682494636,1.83344,112250.0,112240.0,0.22245949]
["bitfinex","BTCUSD",1758682495062,1.83344,112250.0,112240.0,0.22255949]
["bitfinex","BTCUSD",1758682495555,0.67352,112250.0,112240.0,0.22255949]
["bitfinex","BTCUSD",1758682495736,1.4478,112250.0,112240.0,0.22255949]
["bitfinex","BTCUSD",1758682496226,1.3514,112250.0,112240.0,0.22255949]
["bitfinex","BTCUSD",1758682496440,0.67352,112250.0,112240.0,0.22255949]
["bitfinex","BTCUSD",1758682496664,0.67352,112250.0,112240.0,0.52087408]
["bitfinex","BTCUSD",1758682496665,1.4478,112250.0,112240.0,0.52087408]
["bitfinex","BTCUSD",1758682496876,0.5,112250.0,112240.0,0.52087408]
["bitfinex","BTCUSD",1758682497113,1.27424,112250.0,112240.0,0.52087408]
["bitfinex","BTCUSD",1758682497346,0.5,112250.0,112240.0,0.52087408]
["bitfinex","BTCUSD",1758682497560,0.98204,112250.0,112240.0,0.60614375]
["bitfinex","BTCUSD",1758682497768,0.5,112250.0,112240.0,0.94614375]
["bitfinex","BTCUSD",1758682498002,1.27424,112250.0,112240.0,0.95516303]
["bitfinex","BTCUSD",1758682498656,1.27424,112250.0,112240.0,0.95316303]
["bitfinex","BTCUSD",1758682498870,1.27424,112250.0,112240.0,0.96116303]
["bitfinex","BTCUSD",1758682499114,1.27424,112250.0,112240.0,0.94916303]
["bitfinex","BTCUSD",1758682499555,1.27424,112250.0,112240.0,0.97314375]
["bitfinex","BTCUSD",1758682499964,1.09404478,112250.0,112240.0,0.97314375]
["bitfinex","BTCUSD",1758682500445,0.49999978,112250.0,112240.0,0.97314375]
["bitfinex","BTCUSD",1758682500710,1.27419978,112250.0,112240.0,0.24955949]
["bitfinex","BTCUSD",1758682501643,1.27419978,112250.0,112240.0,0.24155949]
["bitfinex","BTCUSD",1758682501891,1.27419978,112250.0,112240.0,0.20855949]
["bitfinex","BTCUSD",1758682502151,1.27419978,112250.0,112240.0,0.0113999]
["bitfinex","BTCUSD",1758682502394,1.45418349,112250.0,112240.0,0.0082199]
["bitfinex","BTCUSD",1758682502656,1.45418349,112250.0,112240.0,0.0142399]
["bitfinex","BTCUSD",1758682502853,1.47610349,112250.0,112240.0,0.0042399]
["bitfinex","BTCUSD",1758682503265,1.77441808,112250.0,112240.0,0.0102399]
["bitfinex","BTCUSD",1758682503468,1.85968775,112250.0,112240.0,0.0102399]
["bitfinex","BTCUSD",1758682503684,1.86081775,112250.0,112240.0,0.0102399]
["bitfinex","BTCUSD",1758682504527,1.86081775,112250.0,112240.0,0.0062399]
["bitfinex","BTCUSD",1758682504736,1.77554808,112250.0,112240.0,0.0032399]
["bitfinex","BTCUSD",1758682504938,2.11554808,112250.0,112240.0,0.0032399]
["bitfinex","BTCUSD",1758682505140,3.45435878,112250.0,112240.0,0.0052399]
["bitfinex","BTCUSD",1758682505343,3.45435878,112250.0,112240.0,0.0022399]
["bitfinex","BTCUSD",1758682505552,3.43913968,112250.0,112240.0,0.0032399]
["bitfinex","BTCUSD",1758682505754,3.52440935,112250.0,112240.0,0.0032399]
["bitfinex","BTCUSD",1758682506168,3.02440957,112250.0,112240.0,0.0021399]
["bitfinex","BTCUSD",1758682506417,3.02440957,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682506881,3.02840957,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682507759,3.02798338,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682508114,2.95271371,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682509002,2.95371371,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682509212,3.01938535,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682510305,3.51938535,112250.0,112240.0,0.0001399]
["bitfinex","BTCUSD",1758682511241,0.47652006,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1758682511438,0.17822135,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682511598,0.77046594,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682512074,0.77046594,112220.0,112210.0,0.00218]
["bitfinex","BTCUSD",1758682512837,0.77046594,112220.0,112210.0,0.01618]
["bitfinex","BTCUSD",1758682514141,0.77046594,112220.0,112210.0,0.00218]
["bitfinex","BTCUSD",1758682514466,1.19573561,112220.0,112210.0,0.0052]
["bitfinex","BTCUSD",1758682514671,1.21765561,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682514874,1.24446276,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682515079,1.24446276,112220.0,112210.0,0.0082]
["bitfinex","BTCUSD",1758682515080,1.22367276,112220.0,112210.0,0.0082]
["bitfinex","BTCUSD",1758682515284,1.27574466,112220.0,112210.0,0.0082]
["bitfinex","BTCUSD",1758682515490,1.68137466,112220.0,112210.0,0.0052]
["bitfinex","BTCUSD",1758682515688,1.56349066,112220.0,112210.0,0.0052]
["bitfinex","BTCUSD",1758682515965,1.56349066,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682517196,1.57344394,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682517398,1.39522259,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682517603,1.57244394,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682517832,1.49317427,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682518032,1.19485968,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682518254,1.20429827,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682518458,1.31917427,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682518659,1.32017427,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682519125,1.34209427,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682519534,0.94670178,112220.0,112210.0,0.00533]
["bitfinex","BTCUSD",1758682519780,1.72094178,112220.0,112210.0,0.02996]
["bitfinex","BTCUSD",1758682520603,1.71494178,112220.0,112210.0,0.02996]
["bitfinex","BTCUSD",1758682520810,1.71494178,112220.0,112210.0,0.03096]
["bitfinex","BTCUSD",1758682521008,2.09852604,112220.0,112210.0,0.03096]
["bitfinex","BTCUSD",1758682521440,2.09752604,112220.0,112210.0,0.03096]
["bitfinex","BTCUSD",1758682522247,2.09752604,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682522248,2.10046604,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682522380,2.12125604,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682522588,2.12238604,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682522806,1.71575178,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682523172,1.53568043,112220.0,112210.0,0.03075]
["bitfinex","BTCUSD",1758682523426,1.71390178,112220.0,112210.0,0.03075]
["bitfinex","BTCUSD",1758682523646,2.01402637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682523853,2.51402637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682524254,2.51221637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682524959,1.35229637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682525282,2.51221637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682526345,2.21390178,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682526557,2.51221637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682526927,2.21390178,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682527084,2.51221637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682527309,2.51221637,112220.0,112210.0,0.02762]
["bitfinex","BTCUSD",1758682527535,2.51221637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682528440,1.35229637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682528667,2.51221637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682529569,2.51221637,112220.0,112210.0,0.02762]
["bitfinex","BTCUSD",1758682530031,2.21390178,112220.0,112210.0,0.02762]
["bitfinex","BTCUSD",1758682530259,2.51221637,112220.0,112210.0,0.02762]
["bitfinex","BTCUSD",1758682531213,1.35410637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682531436,2.51410637,112220.0,112210.0,0.00332]
["bitfinex","BTCUSD",1758682532338,2.51410637,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682532589,2.62129604,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682532813,2.62242604,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682533305,2.62863741,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682533759,3.29805541,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682534171,2.86436382,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682534410,3.13077841,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1758682534611,3.25928995,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682534790,3.32707269,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682535015,3.33307269,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682535600,3.33407269,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682535815,3.36422459,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682536476,3.27895492,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682536613,3.11259692,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682536810,3.11259692,112220.0,112210.0,0.00232]
["bitfinex","BTCUSD",1758682536811,1.72211992,112220.0,112210.0,0.00232]
["bitfinex","BTCUSD",1758682537017,2.88388992,112220.0,112210.0,0.00232]
["bitfinex","BTCUSD",1758682537220,2.90693992,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682537680,2.99220959,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682537884,2.99107959,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682538431,2.90580992,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682538835,2.90693992,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682539045,1.77237942,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682539294,2.90689992,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1758682539449,0.17825311,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1758682539663,2.91581098,112220.0,112200.0,0.0243]
["bitfinex","BTCUSD",1758682539664,0.24387286,112220.0,112200.0,0.0243]
["bitfinex","BTCUSD",1758682540021,0.23611172,112220.0,112210.0,0.00212]
["bitfinex","BTCUSD",1758682540236,1.00131844,112220.0,112210.0,0.02955]
["bitfinex","BTCUSD",1758682540447,1.00131844,112220.0,112210.0,0.22561095]
["bitfinex","BTCUSD",1758682540448,0.77516,112220.0,112210.0,0.22561095]
["bitfinex","BTCUSD",1758682540686,0.77516,112220.0,112210.0,0.20778723]
["bitfinex","BTCUSD",1758682541085,0.77516,112220.0,112210.0,0.20788723]
["bitfinex","BTCUSD",1758682541522,0.77516,112220.0,112210.0,0.21388723]
["bitfinex","BTCUSD",1758682541727,0.001,112220.0,112210.0,0.71200301]
["bitfinex","BTCUSD",1758682541891,0.77412,112220.0,112210.0,0.46458601]
["bitfinex","BTCUSD",1758682542082,0.77412,112220.0,112210.0,0.59320334]
["bitfinex","BTCUSD",1758682542563,0.77412,112220.0,112210.0,0.18035723]
["bitfinex","BTCUSD",1758682543255,0.77412,112220.0,112210.0,0.18845723]
["bitfinex","BTCUSD",1758682543768,1e-08,112230.0,112220.0,0.59837325]
["bitfinex","BTCUSD",1758682543919,0.29188001,112230.0,112220.0,1.09648903]
["bitfinex","BTCUSD",1758682544122,0.4822,112250.0,112240.0,0.51818959]
["bitfinex","BTCUSD",1758682544483,0.4822,112250.0,112240.0,1.04585537]
["bitfinex","BTCUSD",1758682545302,0.0001,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758682545451,0.77423982,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758682545652,0.77423982,112270.0,112260.0,0.20770784]
["bitfinex","BTCUSD",1758682546031,0.77423982,112270.0,112260.0,0.20780784]
["bitfinex","BTCUSD",1758682546480,0.48221982,112270.0,112260.0,0.6169149]
["bitfinex","BTCUSD",1758682546682,0.77405982,112270.0,112260.0,0.55080784]
["bitfinex","BTCUSD",1758682547124,0.77405982,112270.0,112260.0,0.55880784]
["bitfinex","BTCUSD",1758682548089,0.77405982,112270.0,112260.0,0.01635]
["bitfinex","BTCUSD",1758682548090,0.95220179,112270.0,112260.0,0.01635]
["bitfinex","BTCUSD",1758682548322,0.77405982,112270.0,112260.0,0.19137784]
["bitfinex","BTCUSD",1758682548520,0.77405982,112270.0,112260.0,0.21880784]
["bitfinex","BTCUSD",1758682548820,0.95220179,112270.0,112260.0,0.04065]
["bitfinex","BTCUSD",1758682549001,0.95430179,112270.0,112260.0,0.01322]
["bitfinex","BTCUSD",1758682549205,0.95440179,112270.0,112260.0,0.01322]
["bitfinex","BTCUSD",1758682549772,0.95440179,112270.0,112260.0,0.01022]
["bitfinex","BTCUSD",1758682549971,1.14764513,112270.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758682550172,1.56049124,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1758682550537,0.96950316,112270.0,112260.0,0.18015784]
["bitfinex","BTCUSD",1758682550741,0.88116349,112270.0,112260.0,0.18330784]
["bitfinex","BTCUSD",1758682550932,1.05930546,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1758682551140,1.06231546,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1758682551360,1.06231546,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1758682551769,1.06931546,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1758682551977,1.06931546,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1758682552177,0.08933349,112270.0,112260.0,0.20653784]
["bitfinex","BTCUSD",1758682552390,1.24865349,112270.0,112260.0,0.20653784]
["bitfinex","BTCUSD",1758682552602,0.86305349,112270.0,112260.0,0.20653784]
["bitfinex","BTCUSD",1758682553027,0.85605349,112270.0,112260.0,0.20653784]
["bitfinex","BTCUSD",1758682553207,0.85605349,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682553208,0.86005349,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682553526,1.03819546,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682553725,1.03419546,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682554015,0.85605349,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682554462,0.85905349,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682554636,0.00323982,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682554843,0.77691982,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682556466,0.68043982,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682556692,0.77679982,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682557119,0.00323982,112270.0,112260.0,0.20763784]
["bitfinex","BTCUSD",1758682557331,0.00323982,112270.0,112260.0,0.54763784]
["bitfinex","BTCUSD",1758682557332,0.75117982,112270.0,112260.0,0.54763784]
["bitfinex","BTCUSD",1758682557713,0.75117982,112270.0,112260.0,1.04575362]
["bitfinex","BTCUSD",1758682557940,0.75117982,112270.0,112260.0,0.63290751]
["bitfinex","BTCUSD",1758682559315,0.74817982,112270.0,112260.0,0.63290751]
["bitfinex","BTCUSD",1758682559539,0.74817982,112270.0,112260.0,0.56663784]
["bitfinex","BTCUSD",1758682560316,0.74817982,112270.0,112260.0,0.57163784]
["bitfinex","BTCUSD",1758682560898,0.74817982,112270.0,112260.0,0.54663784]
["bitfinex","BTCUSD",1758682561108,0.74817982,112270.0,112260.0,0.55063784]
["bitfinex","BTCUSD",1758682562111,0.74817982,112270.0,112260.0,0.56463784]
["bitfinex","BTCUSD",1758682563094,0.74817982,112270.0,112260.0,0.54140784]
["bitfinex","BTCUSD",1758682563284,0.74817982,112270.0,112260.0,0.56463784]
["bitfinex","BTCUSD",1758682564921,0.74018847,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758682565121,0.2641123,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758682565339,1.1314323,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682565885,1.4229123,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682566300,1.4269123,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682567040,1.4495523,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682567444,1.4495523,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758682568200,1.4495523,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682568441,1.45574373,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682569018,1.43310373,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682569702,1.15864526,112300.0,112290.0,0.17821025]
["bitfinex","BTCUSD",1758682569901,0.49203143,112300.0,112290.0,0.20760025]
["bitfinex","BTCUSD",1758682570029,0.48584,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682570245,0.77724,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682570747,0.68088,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682570957,0.77724,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682571162,0.004,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682571371,0.77724,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682571594,0.77324,112300.0,112290.0,0.54760025]
["bitfinex","BTCUSD",1758682571791,0.37818764,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758682571991,0.19318574,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758682572269,0.96326574,112330.0,112320.0,0.18021267]
["bitfinex","BTCUSD",1758682572475,0.95298809,112330.0,112320.0,0.20755267]
["bitfinex","BTCUSD",1758682573122,0.95577985,112330.0,112320.0,0.20755267]
["bitfinex","BTCUSD",1758682573550,0.00913985,112330.0,112320.0,0.20755267]
["bitfinex","BTCUSD",1758682573761,0.78229985,112330.0,112320.0,0.20755267]
["bitfinex","BTCUSD",1758682574544,0.77329985,112330.0,112320.0,0.20755267]
["bitfinex","BTCUSD",1758682574747,0.77529985,112330.0,112320.0,0.20755267]
["bitfinex","BTCUSD",1758682574955,0.77529985,112330.0,112320.0,0.20955267]
["bitfinex","BTCUSD",1758682575166,0.77329985,112330.0,112320.0,0.20955267]
["bitfinex","BTCUSD",1758682575766,0.77329985,112330.0,112320.0,0.21055267]
["bitfinex","BTCUSD",1758682575985,0.77329985,112330.0,112320.0,0.55055267]
["bitfinex","BTCUSD",1758682576861,0.77321985,112330.0,112320.0,0.55055267]
["bitfinex","BTCUSD",1758682578779,0.77321985,112330.0,112320.0,0.55971437]
["bitfinex","BTCUSD",1758682579223,0.18562001,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758682579429,0.74868809,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758682580337,1.03988809,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682581234,1.04917307,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758682581703,1.05817307,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682582172,0.86441241,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682582427,1.04262813,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682583253,1.05152888,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682583465,1.05152888,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758682583674,1.05152888,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682584533,1.05152888,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758682584955,1.05979415,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758682585296,1.44511415,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758682586436,0.09690768,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682586697,1.25486768,112350.0,112340.0,0.17813097]
["bitfinex","BTCUSD",1758682587092,0.02612613,112350.0,112340.0,0.18015097]
["bitfinex","BTCUSD",1758682587321,0.79030086,112350.0,112340.0,0.20808097]
["bitfinex","BTCUSD",1758682587721,0.78410588,112350.0,112340.0,0.20808097]
["bitfinex","BTCUSD",1758682588540,0.78210588,112350.0,112340.0,0.20808097]
["bitfinex","BTCUSD",1758682588812,0.77310588,112350.0,112340.0,0.20908097]
["bitfinex","BTCUSD",1758682589192,0.77508588,112350.0,112340.0,0.20594097]
["bitfinex","BTCUSD",1758682589370,0.77508588,112350.0,112340.0,0.20794097]
["bitfinex","BTCUSD",1758682591173,0.78128995,112350.0,112340.0,0.20794097]
["bitfinex","BTCUSD",1758682591577,0.00864995,112350.0,112340.0,0.20794097]
["bitfinex","BTCUSD",1758682591884,0.78120995,112350.0,112340.0,0.20794097]
["bitfinex","BTCUSD",1758682593461,0.78120995,112350.0,112340.0,0.18113097]
["bitfinex","BTCUSD",1758682595463,1.07891428,112350.0,112340.0,0.18113097]
["bitfinex","BTCUSD",1758682595891,0.38528,112370.0,112360.0,0.17798567]
["bitfinex","BTCUSD",1758682596106,1.16610555,112370.0,112360.0,0.18000567]
["bitfinex","BTCUSD",1758682596315,1.16808555,112370.0,112360.0,0.20480928]
["bitfinex","BTCUSD",1758682596491,1.16808555,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682596706,1.16808555,112370.0,112360.0,0.18001928]
["bitfinex","BTCUSD",1758682596909,1.16808555,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758682597118,1.64377567,112370.0,112340.0,0.17913097]
["bitfinex","BTCUSD",1758682597340,1.6367898,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758682597542,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758682597746,0.17799928,112360.0,112350.0,0.18003513]
["bitfinex","BTCUSD",1758682597979,1.45682401,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1758682598193,1.53708731,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758682598397,1.23808298,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758682598624,1.23808298,112370.0,112360.0,0.2258492]
["bitfinex","BTCUSD",1758682598625,0.77249968,112370.0,112360.0,0.2258492]
["bitfinex","BTCUSD",1758682598833,0.00013968,112370.0,112360.0,0.03005]
["bitfinex","BTCUSD",1758682599042,0.77249968,112370.0,112360.0,0.2258492]
["bitfinex","BTCUSD",1758682599253,0.77249968,112370.0,112360.0,0.20804928]
["bitfinex","BTCUSD",1758682599464,0.49132206,112390.0,112360.0,0.20804928]
["bitfinex","BTCUSD",1758682599465,0.19191773,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682599688,0.06939545,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682599919,0.0139578,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758682600127,0.26940731,112390.0,112370.0,0.02479]
["bitfinex","BTCUSD",1758682600333,0.17796978,112380.0,112370.0,0.02489]
["bitfinex","BTCUSD",1758682600541,0.46876978,112380.0,112370.0,0.02489]
["bitfinex","BTCUSD",1758682600752,0.81148836,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682600955,0.81978625,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682601375,0.88937966,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682601574,0.88937966,112380.0,112370.0,0.0011]
["bitfinex","BTCUSD",1758682601803,1.23209824,112380.0,112370.0,0.0011]
["bitfinex","BTCUSD",1758682602350,1.23209824,112380.0,112370.0,0.0021]
["bitfinex","BTCUSD",1758682602616,0.84426682,112380.0,112370.0,0.0021]
["bitfinex","BTCUSD",1758682602761,0.92953649,112380.0,112370.0,0.0021]
["bitfinex","BTCUSD",1758682603208,0.84426682,112380.0,112370.0,0.0021]
["bitfinex","BTCUSD",1758682604237,0.84426464,112380.0,112370.0,0.0021]
["bitfinex","BTCUSD",1758682604449,0.66629704,112380.0,112370.0,0.0021]
["bitfinex","BTCUSD",1758682604662,0.37549704,112380.0,112370.0,0.17808344]
["bitfinex","BTCUSD",1758682604871,0.006,112380.0,112370.0,0.20803344]
["bitfinex","BTCUSD",1758682605078,0.006,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682605079,0.85014881,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682605289,1.32161848,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682605500,1.41789848,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682605708,1.41089848,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682606115,1.02802307,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682606334,1.32562881,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682606766,0.00830206,112380.0,112370.0,0.00626]
["bitfinex","BTCUSD",1758682606975,0.48148,112380.0,112370.0,0.20903344]
["bitfinex","BTCUSD",1758682607191,0.9500876,112380.0,112370.0,0.03105]
["bitfinex","BTCUSD",1758682607397,0.77212,112380.0,112370.0,0.20903344]
["bitfinex","BTCUSD",1758682607610,0.9560876,112380.0,112370.0,0.20903344]
["bitfinex","BTCUSD",1758682607814,0.1779676,112380.0,112370.0,0.20903344]
["bitfinex","BTCUSD",1758682608025,0.9500876,112380.0,112370.0,0.03005]
["bitfinex","BTCUSD",1758682608858,0.9500876,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1758682609061,0.9500876,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682609667,0.95631081,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682610077,0.96460837,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682610391,0.95631081,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682610599,0.17798344,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758682610811,0.17798344,112370.0,112360.0,0.02656]
["bitfinex","BTCUSD",1758682611009,0.17798344,112370.0,112360.0,0.02856]
["bitfinex","BTCUSD",1758682611821,0.17798344,112370.0,112360.0,0.03656]
["bitfinex","BTCUSD",1758682613397,0.90011103,112380.0,112360.0,0.03656]
["bitfinex","BTCUSD",1758682613596,0.17798344,112370.0,112360.0,0.03656]
["bitfinex","BTCUSD",1758682614140,0.17798344,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682614327,0.17798344,112370.0,112360.0,0.21255928]
["bitfinex","BTCUSD",1758682614524,0.17798344,112370.0,112360.0,0.03456]
["bitfinex","BTCUSD",1758682615639,0.853756,112380.0,112360.0,0.03656]
["bitfinex","BTCUSD",1758682615843,0.17798344,112370.0,112360.0,0.03656]
["bitfinex","BTCUSD",1758682616276,0.17625072,112370.0,112360.0,0.03656]
["bitfinex","BTCUSD",1758682616485,0.17625072,112370.0,112360.0,0.20855928]
["bitfinex","BTCUSD",1758682616718,0.94821072,112370.0,112360.0,0.20855928]
["bitfinex","BTCUSD",1758682616894,0.94821072,112370.0,112360.0,0.03056]
["bitfinex","BTCUSD",1758682617468,0.94821072,112370.0,112360.0,0.03456]
["bitfinex","BTCUSD",1758682617673,0.77192,112370.0,112360.0,0.21255928]
["bitfinex","BTCUSD",1758682618112,0.94990344,112370.0,112360.0,0.21255928]
["bitfinex","BTCUSD",1758682619133,0.94990344,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682619528,0.77192,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682619923,0.94990344,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682620149,0.77192,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682620909,0.77188,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682621118,0.081636,112380.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682621303,0.77188,112370.0,112360.0,0.21455928]
["bitfinex","BTCUSD",1758682621990,0.77188,112370.0,112360.0,0.21255928]
["bitfinex","BTCUSD",1758682622147,0.94986344,112370.0,112360.0,0.21255928]
["bitfinex","BTCUSD",1758682622352,0.01435789,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682622556,0.01435789,112400.0,112390.0,0.18289177]
["bitfinex","BTCUSD",1758682622557,0.48184,112400.0,112390.0,0.18289177]
["bitfinex","BTCUSD",1758682622716,0.77224,112400.0,112390.0,0.20641177]
["bitfinex","BTCUSD",1758682623315,0.38556,112400.0,112390.0,0.20641177]
["bitfinex","BTCUSD",1758682623520,0.78424,112400.0,112390.0,0.20641177]
["bitfinex","BTCUSD",1758682623949,0.77224,112400.0,112390.0,0.20641177]
["bitfinex","BTCUSD",1758682624201,0.77824,112400.0,112390.0,0.20641177]
["bitfinex","BTCUSD",1758682624410,0.77224,112400.0,112390.0,0.20641177]
["bitfinex","BTCUSD",1758682624803,0.77224,112400.0,112390.0,0.21241177]
["bitfinex","BTCUSD",1758682625621,0.0004,112400.0,112390.0,0.21241177]
["bitfinex","BTCUSD",1758682625823,0.0004,112400.0,112390.0,0.29968144]
["bitfinex","BTCUSD",1758682626072,0.30284,112400.0,112390.0,0.29968144]
["bitfinex","BTCUSD",1758682626276,0.0004,112400.0,112390.0,0.63968144]
["bitfinex","BTCUSD",1758682626481,0.387,112400.0,112390.0,0.68968144]
["bitfinex","BTCUSD",1758682627306,0.387,112400.0,112390.0,0.69865324]
["bitfinex","BTCUSD",1758682627519,0.387,112400.0,112390.0,0.76104138]
["bitfinex","BTCUSD",1758682628110,0.387,112400.0,112390.0,0.76404138]
["bitfinex","BTCUSD",1758682628317,0.0004,112400.0,112390.0,0.79419328]
["bitfinex","BTCUSD",1758682628486,0.29068,112400.0,112390.0,0.79419328]
["bitfinex","BTCUSD",1758682629458,0.29068,112400.0,112390.0,0.74419328]
["bitfinex","BTCUSD",1758682629597,0.29068,112400.0,112390.0,0.79419328]
["bitfinex","BTCUSD",1758682632941,0.29056,112400.0,112390.0,0.79419328]
["bitfinex","BTCUSD",1758682634490,0.29056,112400.0,112390.0,0.79429328]
["bitfinex","BTCUSD",1758682635337,0.29056,112400.0,112390.0,1.09154885]
["bitfinex","BTCUSD",1758682636554,0.29056,112400.0,112390.0,1.04154885]
["bitfinex","BTCUSD",1758682636756,0.29056,112400.0,112390.0,1.09154885]
["bitfinex","BTCUSD",1758682637092,0.0004,112400.0,112390.0,1.09154885]
["bitfinex","BTCUSD",1758682637277,0.29048,112400.0,112390.0,1.09154885]
["bitfinex","BTCUSD",1758682637815,0.0004,112400.0,112390.0,1.09154885]
["bitfinex","BTCUSD",1758682638029,0.29044,112400.0,112390.0,1.09154885]
["bitfinex","BTCUSD",1758682638785,0.29044,112400.0,112390.0,1.13676077]
["bitfinex","BTCUSD",1758682641124,0.29036,112400.0,112390.0,1.13676077]
["bitfinex","BTCUSD",1758682641368,0.29036,112400.0,112390.0,1.18676077]
["bitfinex","BTCUSD",1758682641585,0.0004,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682641802,0.77173966,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758682642644,0.77173966,112440.0,112430.0,0.52035595]
["bitfinex","BTCUSD",1758682642884,0.00053966,112440.0,112430.0,0.52045595]
["bitfinex","BTCUSD",1758682643119,0.00453966,112440.0,112430.0,0.52045595]
["bitfinex","BTCUSD",1758682643327,0.77569966,112440.0,112430.0,0.18197846]
["bitfinex","BTCUSD",1758682643535,0.77569966,112440.0,112430.0,0.52444595]
["bitfinex","BTCUSD",1758682644174,0.77565966,112440.0,112430.0,0.52444595]
["bitfinex","BTCUSD",1758682645180,0.77565966,112440.0,112430.0,0.52755595]
["bitfinex","BTCUSD",1758682645581,0.77565966,112440.0,112430.0,0.55163595]
["bitfinex","BTCUSD",1758682645789,0.77565966,112440.0,112430.0,0.63690562]
["bitfinex","BTCUSD",1758682646189,0.00453966,112440.0,112430.0,0.63690562]
["bitfinex","BTCUSD",1758682646389,0.33781966,112440.0,112430.0,0.63690562]
["bitfinex","BTCUSD",1758682646592,0.00453966,112440.0,112430.0,0.97690562]
["bitfinex","BTCUSD",1758682646925,0.39061966,112440.0,112430.0,1.04378065]
["bitfinex","BTCUSD",1758682647115,0.00453966,112440.0,112430.0,1.04378065]
["bitfinex","BTCUSD",1758682647317,0.39061966,112440.0,112430.0,1.04378065]
["bitfinex","BTCUSD",1758682647647,0.39061966,112440.0,112430.0,1.04178065]
["bitfinex","BTCUSD",1758682647976,0.39061966,112440.0,112430.0,1.04478065]
["bitfinex","BTCUSD",1758682648203,0.38661966,112440.0,112430.0,1.04478065]
["bitfinex","BTCUSD",1758682648413,0.00053966,112440.0,112430.0,1.04478065]
["bitfinex","BTCUSD",1758682648616,0.38657966,112440.0,112430.0,1.04478065]
["bitfinex","BTCUSD",1758682649211,0.38657966,112440.0,112430.0,1.05078065]
["bitfinex","BTCUSD",1758682649853,0.38657966,112440.0,112430.0,1.04778065]
["bitfinex","BTCUSD",1758682650262,0.38657966,112440.0,112430.0,1.05278065]
["bitfinex","BTCUSD",1758682650691,0.09673966,112440.0,112430.0,1.05278065]
["bitfinex","BTCUSD",1758682650863,0.38649966,112440.0,112430.0,1.05278065]
["bitfinex","BTCUSD",1758682651487,0.00053966,112440.0,112430.0,1.05278065]
["bitfinex","BTCUSD",1758682651692,0.05809966,112440.0,112430.0,1.42540004]
["bitfinex","BTCUSD",1758682652122,0.05809966,112440.0,112430.0,1.13293255]
["bitfinex","BTCUSD",1758682652463,0.00053966,112440.0,112430.0,1.47540004]
["bitfinex","BTCUSD",1758682652660,0.29025966,112440.0,112430.0,1.47540004]
["bitfinex","BTCUSD",1758682652868,0.00053966,112440.0,112430.0,1.47540004]
["bitfinex","BTCUSD",1758682653069,0.29025966,112440.0,112430.0,1.47540004]
["bitfinex","BTCUSD",1758682654041,0.29021966,112440.0,112430.0,1.47540004]
["bitfinex","BTCUSD",1758682654711,0.00053966,112440.0,112430.0,1.52540004]
["bitfinex","BTCUSD",1758682654868,0.29017966,112440.0,112430.0,1.52540004]
["bitfinex","BTCUSD",1758682656368,0.0962,112460.0,112450.0,0.51785682]
["bitfinex","BTCUSD",1758682656529,0.0962,112460.0,112450.0,0.94559398]
["bitfinex","BTCUSD",1758682656729,0.0962,112460.0,112450.0,0.93640152]
["bitfinex","BTCUSD",1758682657140,0.0004,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758682657339,0.0966,112470.0,112460.0,0.48392604]
["bitfinex","BTCUSD",1758682657539,0.3862,112470.0,112460.0,0.90919571]
["bitfinex","BTCUSD",1758682657770,0.3862,112470.0,112460.0,0.93648571]
["bitfinex","BTCUSD",1758682657933,0.3862,112470.0,112460.0,0.93048571]
["bitfinex","BTCUSD",1758682658862,0.3972,112470.0,112460.0,0.9395057]
["bitfinex","BTCUSD",1758682659065,0.3862,112470.0,112460.0,0.9395057]
["bitfinex","BTCUSD",1758682659292,0.3922,112470.0,112460.0,0.9395057]
["bitfinex","BTCUSD",1758682660588,0.3922,112470.0,112460.0,0.9103257]
["bitfinex","BTCUSD",1758682660774,0.3922,112470.0,112460.0,0.9123257]
["bitfinex","BTCUSD",1758682661343,0.3922,112470.0,112460.0,0.9143157]
["bitfinex","BTCUSD",1758682661502,0.3922,112470.0,112460.0,0.9796845]
["bitfinex","BTCUSD",1758682661917,0.3922,112470.0,112460.0,0.9827945]
["bitfinex","BTCUSD",1758682662127,0.3922,112470.0,112460.0,1.0068745]
["bitfinex","BTCUSD",1758682662564,0.0064,112470.0,112460.0,0.9827945]
["bitfinex","BTCUSD",1758682662765,0.39208,112470.0,112460.0,0.70277947]
["bitfinex","BTCUSD",1758682662971,0.39208,112470.0,112460.0,1.0068745]
["bitfinex","BTCUSD",1758682664571,0.39204,112470.0,112460.0,1.0068745]
["bitfinex","BTCUSD",1758682664777,0.39204,112470.0,112460.0,0.70277947]
["bitfinex","BTCUSD",1758682664989,0.3848,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758682665382,0.48146542,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758682666240,0.77082542,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682666460,1.25272983,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682666877,1.07492045,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682667085,0.28982542,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682667333,0.77082542,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682667538,0.9486348,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682667716,0.77082542,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682667919,0.9556348,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682668076,1.25972983,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682668688,0.79132234,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682668889,0.48722731,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1758682669121,0.65880938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682669504,0.66503925,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682669724,1.0347718,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682669935,1.3240518,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682670149,1.33236173,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682675227,1.25165676,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1758682675460,0.17782519,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682675704,0.55418288,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682677464,0.55418288,112470.0,112460.0,0.0051]
["bitfinex","BTCUSD",1758682678208,0.55418288,112470.0,112460.0,0.0071]
["bitfinex","BTCUSD",1758682678209,0.54795301,112470.0,112460.0,0.0071]
["bitfinex","BTCUSD",1758682678654,0.54795301,112470.0,112460.0,0.0021]
["bitfinex","BTCUSD",1758682678854,0.54795301,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682679730,0.24385798,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682679930,0.54795301,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682680565,2.2066692,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1758682680779,0.51784101,112460.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758682681019,0.83769768,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758682681243,1.18394287,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758682681751,1.18750971,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758682681993,1.27277938,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758682682664,1.18126452,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758682682913,0.17787264,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758682683086,1.0302267,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758682683296,1.03914119,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758682683874,1.37914119,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758682684071,1.76950589,112440.0,112430.0,0.00056542]
["bitfinex","BTCUSD",1758682684455,1.88264589,112440.0,112430.0,0.00056542]
["bitfinex","BTCUSD",1758682684659,1.94957893,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682685088,2.62349893,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682685487,2.53922926,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682685868,2.53822926,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682686154,2.53832926,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682686387,2.53932926,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682686605,2.54732926,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682686825,1.39236926,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682687027,2.20359122,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682687241,2.59295592,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682687438,2.64589339,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682688427,2.64589,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682689226,2.56062033,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682689642,1.40558033,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682689863,2.56066033,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682690757,2.62636119,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682691173,2.65311883,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682691400,2.7383885,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682692051,3.2383885,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682695133,2.0833085,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682695354,3.2385485,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682701506,2.38307883,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682701691,3.15323883,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1758682702052,1.99803883,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1758682702254,3.15323883,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682703152,1.99803883,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682703352,3.2385085,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682705230,3.24686341,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682705727,2.00639374,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1758682705932,3.16155374,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682706136,2.00639374,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682706356,3.26228174,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682706542,3.21634574,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682706763,2.45798398,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682706977,2.93926398,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682707323,3.06235698,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682707528,2.93926398,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682710097,2.61236687,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682710295,2.60403529,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682711095,2.60395529,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682711754,2.61228727,112440.0,112430.0,0.20618847]
["bitfinex","BTCUSD",1758682712140,2.60395529,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682712341,2.6122865,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682712545,1.4572465,112440.0,112430.0,0.02830001]
["bitfinex","BTCUSD",1758682712830,3.89077584,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682713261,3.92092774,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682713749,3.92092858,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682714764,3.72409191,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682714990,3.73804555,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682716145,2.58300555,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682716378,3.73796555,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682717163,3.73798879,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682717889,3.80386321,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682718679,3.68995389,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682718886,2.53499389,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682719085,3.68991389,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682724590,3.98991389,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682724849,4.01210139,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682725258,4.06210139,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682725452,4.06210239,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682726052,4.36210239,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682726411,4.03991489,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682728552,4.33991489,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682729592,4.51321498,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682730646,4.60721498,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682730861,4.59326134,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682732127,4.6072166,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682734681,5.33808526,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682735420,5.24408526,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682736034,5.26627276,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758682736247,1.23638474,112410.0,112400.0,0.02739]
["bitfinex","BTCUSD",1758682736455,4.15165017,112410.0,112400.0,0.02739]
["bitfinex","BTCUSD",1758682736662,4.15165017,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682737038,4.19247146,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682737239,4.12066346,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682737782,3.04475553,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682737984,2.64128462,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682738202,3.13503496,112410.0,112400.0,0.03341]
["bitfinex","BTCUSD",1758682738403,2.00260396,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682738609,2.00460396,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682738863,2.00660396,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682739262,2.0205601,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682739847,2.04947335,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682740261,2.0205601,112410.0,112400.0,0.02941]
["bitfinex","BTCUSD",1758682742496,0.55701106,112400.0,112390.0,0.00295]
["bitfinex","BTCUSD",1758682742628,0.17795177,112390.0,112380.0,0.02739]
["bitfinex","BTCUSD",1758682742865,1.22085108,112390.0,112380.0,0.02444]
["bitfinex","BTCUSD",1758682743035,1.22085108,112390.0,112380.0,0.02646]
["bitfinex","BTCUSD",1758682743384,1.34694356,112390.0,112380.0,0.02941]
["bitfinex","BTCUSD",1758682743592,1.15078131,112390.0,112380.0,0.02941]
["bitfinex","BTCUSD",1758682743808,1.32873308,112390.0,112380.0,0.02941]
["bitfinex","BTCUSD",1758682744416,1.32873308,112390.0,112380.0,0.03941]
["bitfinex","BTCUSD",1758682744766,1.33778061,112390.0,112380.0,0.03941]
["bitfinex","BTCUSD",1758682744986,1.83778061,112390.0,112380.0,0.03941]
["bitfinex","BTCUSD",1758682745212,2.20793251,112390.0,112380.0,0.03941]
["bitfinex","BTCUSD",1758682745448,2.87659951,112390.0,112380.0,0.01202]
["bitfinex","BTCUSD",1758682745857,2.87659951,112390.0,112380.0,0.03941]
["bitfinex","BTCUSD",1758682746745,2.87659951,112390.0,112380.0,0.04041]
["bitfinex","BTCUSD",1758682747794,2.87659951,112390.0,112380.0,0.01597]
["bitfinex","BTCUSD",1758682748211,2.86264237,112390.0,112380.0,0.01302]
["bitfinex","BTCUSD",1758682748856,2.86264237,112390.0,112380.0,0.04021]
["bitfinex","BTCUSD",1758682750654,3.24780237,112390.0,112380.0,0.04021]
["bitfinex","BTCUSD",1758682751079,3.26176081,112390.0,112380.0,0.03711]
["bitfinex","BTCUSD",1758682753799,3.26176081,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758682754023,3.26800856,112390.0,112380.0,0.011]
["bitfinex","BTCUSD",1758682755261,3.26800856,112390.0,112370.0,0.0031]
["bitfinex","BTCUSD",1758682755475,2.73699729,112380.0,112370.0,0.02719]
["bitfinex","BTCUSD",1758682755677,2.82226696,112380.0,112370.0,0.02719]
["bitfinex","BTCUSD",1758682755882,2.8490371,112380.0,112370.0,0.02918]
["bitfinex","BTCUSD",1758682756390,1.91051443,112380.0,112370.0,0.02918]
["bitfinex","BTCUSD",1758682756657,1.25957643,112380.0,112370.0,0.02918]
["bitfinex","BTCUSD",1758682756904,1.25967643,112380.0,112370.0,0.02918]
["bitfinex","BTCUSD",1758682757323,1.36612598,112380.0,112370.0,0.02918]
["bitfinex","BTCUSD",1758682757536,1.36612598,112380.0,112370.0,0.03918]
["bitfinex","BTCUSD",1758682758073,1.57816598,112380.0,112370.0,0.03918]
["bitfinex","BTCUSD",1758682758283,2.73268598,112380.0,112370.0,0.03918]
["bitfinex","BTCUSD",1758682759007,2.73268598,112380.0,112370.0,0.04018]
["bitfinex","BTCUSD",1758682759008,2.63248298,112380.0,112370.0,0.04018]
["bitfinex","BTCUSD",1758682760590,2.74489698,112380.0,112370.0,0.04018]
["bitfinex","BTCUSD",1758682761840,2.74273398,112380.0,112370.0,0.04018]
["bitfinex","BTCUSD",1758682762795,2.80883727,112380.0,112370.0,0.04018]
["bitfinex","BTCUSD",1758682763017,2.89410694,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1758682763190,2.89410694,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682763914,2.89406694,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682764705,2.80879727,112380.0,112370.0,0.01302]
["bitfinex","BTCUSD",1758682764907,2.80879727,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682765608,2.82275672,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682775297,2.83110086,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682776152,2.83110086,112380.0,112370.0,0.03593]
["bitfinex","BTCUSD",1758682776367,2.82275672,112380.0,112370.0,0.03907]
["bitfinex","BTCUSD",1758682777220,2.83110222,112380.0,112370.0,0.03907]
["bitfinex","BTCUSD",1758682777432,2.82275672,112380.0,112370.0,0.03907]
["bitfinex","BTCUSD",1758682778032,2.82275672,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682778276,2.84705226,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682778697,2.46634955,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682779769,2.46634955,112380.0,112370.0,0.01302]
["bitfinex","BTCUSD",1758682782040,2.46636406,112380.0,112370.0,0.01302]
["bitfinex","BTCUSD",1758682784486,2.46636406,112380.0,112370.0,0.03593]
["bitfinex","BTCUSD",1758682785837,2.46636406,112380.0,112370.0,0.01302]
["bitfinex","BTCUSD",1758682787513,2.46636406,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682787945,2.13722941,112380.0,112370.0,0.01616]
["bitfinex","BTCUSD",1758682788149,2.44206852,112380.0,112370.0,0.03907]
["bitfinex","BTCUSD",1758682789882,2.44206852,112380.0,112370.0,0.03593]
["bitfinex","BTCUSD",1758682790068,2.44206852,112380.0,112370.0,0.03907]
["bitfinex","BTCUSD",1758682794659,1.25743662,112380.0,112370.0,0.01616]
["bitfinex","BTCUSD",1758682794880,1.92394216,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682796180,2.22878127,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682796990,1.07482127,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682797118,2.22874127,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682798865,1.90994271,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682799068,2.21478182,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682799552,2.30005149,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682800197,2.21478182,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682800727,1.90994271,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682800905,2.21478182,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682802387,1.40086182,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682802603,2.55462182,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682803160,2.56858064,112380.0,112370.0,0.04072]
["bitfinex","BTCUSD",1758682804654,2.56858064,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682804964,3.57321754,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682805741,3.45931254,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682809292,3.12675754,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682809474,2.78528654,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682809681,2.73400254,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682809888,2.59873254,112380.0,112370.0,0.011]
["bitfinex","BTCUSD",1758682810537,1.44497254,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682810746,2.59845254,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682811282,1.44497254,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682811500,2.56826064,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682811902,2.39029304,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682812104,2.56826064,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682812958,2.38693936,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682813156,1.99020553,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682813387,2.01697312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682817525,0.86353312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682817726,2.01685312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682828106,0.86353312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682828333,2.01665312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682829000,1.53513312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682829177,2.01661312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682836590,2.01652413,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682836785,2.01661312,112380.0,112370.0,0.04068]
["bitfinex","BTCUSD",1758682838143,2.01661312,112380.0,112370.0,0.03252303]
["bitfinex","BTCUSD",1758682840075,2.01661312,112380.0,112370.0,0.02951303]
["bitfinex","BTCUSD",1758682840276,1.67661312,112380.0,112370.0,0.02951303]
["bitfinex","BTCUSD",1758682840682,2.05750663,112380.0,112370.0,0.02951303]
["bitfinex","BTCUSD",1758682841941,2.05750663,112380.0,112370.0,0.00495303]
["bitfinex","BTCUSD",1758682842161,2.1427763,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682842375,3.49456629,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682843212,3.40929662,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682844047,3.40878112,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682844513,3.47638721,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682845134,3.4763839,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682845634,3.9763839,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682846396,4.06165357,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682846605,3.9763839,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682847017,3.97638324,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682848248,3.97012612,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682850711,3.2843935,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682850953,3.2843935,112380.0,112370.0,0.00795303]
["bitfinex","BTCUSD",1758682850954,1.8270965,112380.0,112370.0,0.00795303]
["bitfinex","BTCUSD",1758682851185,2.65148281,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682851412,2.99434912,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682853201,1.84166912,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682853359,2.99434912,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682862991,1.84166912,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682863217,2.99414912,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682863432,2.99414912,112380.0,112370.0,0.00495303]
["bitfinex","BTCUSD",1758682863638,2.99414912,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682864054,2.99414912,112380.0,112370.0,0.00495303]
["bitfinex","BTCUSD",1758682864261,2.99414912,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682864962,2.65128281,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682868672,1.49880281,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682868876,2.65112281,112380.0,112370.0,0.03228303]
["bitfinex","BTCUSD",1758682872541,2.65112281,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682873582,3.00025394,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682873789,4.13880261,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682874848,4.05353287,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682875024,3.41788087,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682875225,3.24182587,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682875428,2.65237325,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682875642,3.19574187,112380.0,112370.0,0.00284303]
["bitfinex","BTCUSD",1758682879373,3.19574187,112380.0,112370.0,0.00488303]
["bitfinex","BTCUSD",1758682879646,1.84793387,112380.0,112370.0,0.03081303]
["bitfinex","BTCUSD",1758682879880,2.65714756,112380.0,112370.0,0.03081303]
["bitfinex","BTCUSD",1758682880516,2.56082756,112380.0,112370.0,0.03081303]
["bitfinex","BTCUSD",1758682880720,2.65710756,112380.0,112370.0,0.03081303]
["bitfinex","BTCUSD",1758682881769,2.65710756,112380.0,112370.0,0.02826316]
["bitfinex","BTCUSD",1758682883140,2.17554756,112380.0,112370.0,0.02826316]
["bitfinex","BTCUSD",1758682883339,2.65706756,112380.0,112370.0,0.02318316]
["bitfinex","BTCUSD",1758682883581,2.99993387,112380.0,112370.0,0.00230316]
["bitfinex","BTCUSD",1758682883796,2.99993387,112380.0,112370.0,0.00523316]
["bitfinex","BTCUSD",1758682884000,2.99993387,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682884554,1.84793387,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682884735,2.99993387,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682886123,2.99993387,112380.0,112370.0,0.00230316]
["bitfinex","BTCUSD",1758682886699,1.84793387,112380.0,112370.0,0.00230316]
["bitfinex","BTCUSD",1758682886904,2.99989387,112380.0,112370.0,0.00230316]
["bitfinex","BTCUSD",1758682887676,1.84793387,112380.0,112370.0,0.00230316]
["bitfinex","BTCUSD",1758682887897,2.99985387,112380.0,112370.0,0.02693316]
["bitfinex","BTCUSD",1758682888113,2.99985387,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682890175,2.99991731,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682890650,3.08518698,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682894048,4.10484098,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682896062,1.96678431,112380.0,112370.0,0.00230316]
["bitfinex","BTCUSD",1758682896266,1.96678431,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682896267,1.50509928,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682896471,2.65681928,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682896697,2.65677479,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682897338,2.31387676,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682897549,2.99967282,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682898990,2.90339282,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682899180,2.99967282,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682899358,1.50505479,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682899708,2.65673479,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682900300,4.53769549,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682900720,4.09451226,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682901062,4.10287061,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682902253,3.38666461,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682903127,3.32217061,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682903333,3.04553451,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682903509,3.22350211,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682903676,3.23746218,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682905175,2.81472618,112380.0,112370.0,0.00029316]
["bitfinex","BTCUSD",1758682905327,2.79347518,112380.0,112370.0,0.02693316]
["bitfinex","BTCUSD",1758682905525,2.42670759,112380.0,112370.0,0.02693316]
["bitfinex","BTCUSD",1758682905931,2.27922562,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682906987,2.40936762,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682907187,2.40593462,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682907590,1.46754562,112380.0,112370.0,0.00523316]
["bitfinex","BTCUSD",1758682908073,2.61902562,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682908477,2.1201638,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682908649,2.52126763,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682908865,1.10393905,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682909080,1.85621898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682909316,1.37465898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682909457,1.85617898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682909825,0.70473898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682909984,1.85621898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682910808,0.74473898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682911007,1.89617898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682911341,2.23617898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682911741,1.08473898,112380.0,112370.0,0.02986316]
["bitfinex","BTCUSD",1758682912174,0.74473898,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682912384,0.95201138,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682912593,1.71817138,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682913009,0.56677138,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682913411,1.33289138,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682914036,0.56677138,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682914229,1.02148,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682914447,1.30608,112380.0,112370.0,0.2078466]
["bitfinex","BTCUSD",1758682915319,1.30608,112380.0,112370.0,0.2079466]
["bitfinex","BTCUSD",1758682916081,1.30608,112380.0,112370.0,0.20765344]
["bitfinex","BTCUSD",1758682916295,1.30608,112380.0,112370.0,0.21165344]
["bitfinex","BTCUSD",1758682917222,1.30608,112380.0,112370.0,0.03367]
["bitfinex","BTCUSD",1758682917223,1.4840476,112380.0,112370.0,0.03367]
["bitfinex","BTCUSD",1758682917361,1.78887143,112380.0,112370.0,0.0101]
["bitfinex","BTCUSD",1758682917774,1.8156367,112380.0,112370.0,0.0101]
["bitfinex","BTCUSD",1758682918315,1.8156367,112380.0,112370.0,0.01215]
["bitfinex","BTCUSD",1758682918518,1.8156367,112380.0,112370.0,0.01205]
["bitfinex","BTCUSD",1758682918718,1.8156367,112380.0,112370.0,0.03531]
["bitfinex","BTCUSD",1758682918876,1.8156367,112380.0,112370.0,0.02931]
["bitfinex","BTCUSD",1758682919079,1.8236367,112380.0,112370.0,0.02931]
["bitfinex","BTCUSD",1758682919502,1.8236367,112380.0,112370.0,0.00605]
["bitfinex","BTCUSD",1758682919726,1.8236367,112380.0,112370.0,0.00205]
["bitfinex","BTCUSD",1758682920080,1.8236367,112380.0,112370.0,0.00405]
["bitfinex","BTCUSD",1758682920286,1.8236367,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1758682920976,1.51881287,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682921868,1.51881287,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1758682923620,0.75273287,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682923830,1.90381287,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682924046,1.72584527,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682924168,0.57476527,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682924371,1.72580527,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682924862,1.90377287,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682925202,1.90377287,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1758682926286,1.90377287,112380.0,112370.0,0.20848344]
["bitfinex","BTCUSD",1758682927311,1.90377287,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1758682927504,1.80737287,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1758682927739,1.90365287,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1758682928328,1.90365287,112380.0,112370.0,0.00405]
["bitfinex","BTCUSD",1758682928532,1.90365287,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682929139,2.2084767,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682929350,1.90365287,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682931144,2.2084767,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682931600,1.90365287,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682931811,2.2084767,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682933108,3.5293723,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682933538,3.54333192,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682935055,3.67009816,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682935317,3.67843848,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1758682936394,0.17803097,112340.0,112330.0,0.10768865]
["bitfinex","BTCUSD",1758682936635,0.94367097,112340.0,112330.0,0.10972865]
["bitfinex","BTCUSD",1758682936840,0.94367097,112340.0,112330.0,0.28777547]
["bitfinex","BTCUSD",1758682937183,0.97044601,112340.0,112330.0,0.28777547]
["bitfinex","BTCUSD",1758682937579,0.97049246,112340.0,112330.0,0.21650916]
["bitfinex","BTCUSD",1758682937797,0.79246149,112340.0,112330.0,0.22850916]
["bitfinex","BTCUSD",1758682938239,0.02682149,112340.0,112330.0,0.22850916]
["bitfinex","BTCUSD",1758682938444,0.79246149,112340.0,112330.0,0.22850916]
["bitfinex","BTCUSD",1758682938659,1.29246149,112340.0,112330.0,0.22850916]
["bitfinex","BTCUSD",1758682938998,1.16936645,112340.0,112330.0,0.22850916]
["bitfinex","BTCUSD",1758682939204,1.26564645,112340.0,112330.0,0.22850916]
["bitfinex","BTCUSD",1758682940041,1.26564645,112340.0,112330.0,0.23250916]
["bitfinex","BTCUSD",1758682940719,0.50004645,112340.0,112330.0,0.23250916]
["bitfinex","BTCUSD",1758682940926,0.50004645,112340.0,112330.0,0.31777883]
["bitfinex","BTCUSD",1758682940927,0.98152645,112340.0,112330.0,0.31777883]
["bitfinex","BTCUSD",1758682941149,0.50004645,112340.0,112330.0,0.31777883]
["bitfinex","BTCUSD",1758682941359,1.26560645,112340.0,112330.0,0.65777883]
["bitfinex","BTCUSD",1758682942223,0.50004645,112340.0,112330.0,0.65777883]
["bitfinex","BTCUSD",1758682942663,0.88040645,112340.0,112330.0,0.65777883]
["bitfinex","BTCUSD",1758682942901,0.59632645,112340.0,112330.0,0.68793073]
["bitfinex","BTCUSD",1758682943111,0.88040645,112340.0,112330.0,0.68793073]
["bitfinex","BTCUSD",1758682943325,0.88040645,112340.0,112330.0,0.75314799]
["bitfinex","BTCUSD",1758682943742,0.88040645,112340.0,112330.0,0.74914799]
["bitfinex","BTCUSD",1758682943971,0.06676656,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758682944213,0.80560654,112380.0,112370.0,0.10252744]
["bitfinex","BTCUSD",1758682945027,0.80560654,112380.0,112370.0,0.10262744]
["bitfinex","BTCUSD",1758682945599,0.81060654,112380.0,112370.0,0.10262744]
["bitfinex","BTCUSD",1758682948028,0.04504654,112380.0,112370.0,0.10262744]
["bitfinex","BTCUSD",1758682948253,0.81052654,112380.0,112370.0,0.07481744]
["bitfinex","BTCUSD",1758682948463,0.81052654,112380.0,112370.0,0.10262744]
["bitfinex","BTCUSD",1758682953563,0.81052654,112380.0,112370.0,0.10262744]
["bitfinex","BTCUSD",1758682954923,0.98849414,112380.0,112370.0,0.09765744]
["bitfinex","BTCUSD",1758682955129,0.98849414,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758682955836,0.98849414,112380.0,112370.0,0.17808344]
["bitfinex","BTCUSD",1758682956063,0.81052654,112380.0,112370.0,0.20292344]
["bitfinex","BTCUSD",1758682956299,1.19544654,112380.0,112370.0,0.20292344]
["bitfinex","BTCUSD",1758682956527,1.50009159,112380.0,112370.0,0.20292344]
["bitfinex","BTCUSD",1758682957319,1.67805919,112380.0,112370.0,0.20292344]
["bitfinex","BTCUSD",1758682958946,1.50009159,112380.0,112370.0,0.20292344]
["bitfinex","BTCUSD",1758682959189,0.04504654,112380.0,112370.0,0.20589344]
["bitfinex","BTCUSD",1758682959428,0.81024654,112380.0,112370.0,0.20589344]
["bitfinex","BTCUSD",1758682960385,0.81024654,112380.0,112370.0,0.17808344]
["bitfinex","BTCUSD",1758682960967,0.81024654,112380.0,112370.0,0.20589344]
["bitfinex","BTCUSD",1758682961321,0.80524654,112380.0,112370.0,0.20589344]
["bitfinex","BTCUSD",1758682961742,0.80524654,112380.0,112370.0,0.21189344]
["bitfinex","BTCUSD",1758682962750,1.14799389,112380.0,112370.0,0.21189344]
["bitfinex","BTCUSD",1758682963206,1.14799389,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682963550,0.80524654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682963750,1.14799389,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682965272,1.14798285,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682965936,0.80524654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682966104,0.04004654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682966313,0.70884654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682966510,0.80512654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682974329,0.04004654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682974521,0.80496654,112380.0,112370.0,0.21489344]
["bitfinex","BTCUSD",1758682974772,0.04004654,112380.0,112370.0,0.19205344]
["bitfinex","BTCUSD",1758682974985,0.04004654,112380.0,112370.0,0.21690344]
["bitfinex","BTCUSD",1758682974986,0.80492654,112380.0,112370.0,0.21690344]
["bitfinex","BTCUSD",1758682975902,0.70864654,112380.0,112370.0,0.21690344]
["bitfinex","BTCUSD",1758682976117,0.80492654,112380.0,112370.0,0.21690344]
["bitfinex","BTCUSD",1758682976316,0.80492654,112380.0,112370.0,0.30217311]
["bitfinex","BTCUSD",1758682976317,0.42516654,112380.0,112370.0,0.30217311]
["bitfinex","BTCUSD",1758682976542,0.80492654,112380.0,112370.0,0.30217311]
["bitfinex","BTCUSD",1758682977623,0.80492654,112380.0,112370.0,0.36989209]
["bitfinex","BTCUSD",1758682977830,0.20330248,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758682978025,0.4814,112390.0,112380.0,0.17810726]
["bitfinex","BTCUSD",1758682978487,0.93255199,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682978732,1.41395199,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682979140,1.69739199,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758682979691,1.69739199,112400.0,112390.0,0.17805177]
["bitfinex","BTCUSD",1758682979880,0.0039,112390.0,112380.0,0.17820726]
["bitfinex","BTCUSD",1758682980022,0.34273631,112390.0,112380.0,0.17820726]
["bitfinex","BTCUSD",1758682980426,0.52068808,112390.0,112380.0,0.17820726]
["bitfinex","BTCUSD",1758682980843,0.52078808,112390.0,112380.0,0.17920726]
["bitfinex","BTCUSD",1758682981495,0.52078808,112390.0,112380.0,0.00123966]
["bitfinex","BTCUSD",1758682981867,0.17805177,112390.0,112380.0,0.00123966]
["bitfinex","BTCUSD",1758682982074,1.15402,112390.0,112380.0,0.18128726]
["bitfinex","BTCUSD",1758682982277,0.0041,112390.0,112380.0,0.18428726]
["bitfinex","BTCUSD",1758682982464,0.76886,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682983686,0.0041,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682984118,0.76882,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682985186,0.0041,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682985532,0.76882,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682985713,0.0041,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682985913,0.76882,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682986120,0.67254,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682986329,0.76882,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682986718,0.0041,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682986945,0.69514,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682988091,0.0041,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682988262,0.76878,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682988472,0.0041,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682988686,0.76878,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682989557,0.0041,112390.0,112380.0,0.18428726]
["bitfinex","BTCUSD",1758682989775,0.76874,112390.0,112380.0,0.20913726]
["bitfinex","BTCUSD",1758682991247,0.09628001,112390.0,112380.0,0.63440693]
["bitfinex","BTCUSD",1758682991395,0.4814,112400.0,112390.0,0.51795177]
["bitfinex","BTCUSD",1758682991598,0.7646,112400.0,112390.0,0.63325144]
["bitfinex","BTCUSD",1758682992633,0.7646,112400.0,112390.0,0.63525144]
["bitfinex","BTCUSD",1758682992861,0.5684,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758682993259,0.18328,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758682993461,1.33292,112430.0,112420.0,0.17998428]
["bitfinex","BTCUSD",1758682993672,1.33292,112430.0,112420.0,0.20783428]
["bitfinex","BTCUSD",1758682993878,1.33292,112430.0,112420.0,0.20793428]
["bitfinex","BTCUSD",1758682994085,1.33300284,112430.0,112420.0,0.20793428]
["bitfinex","BTCUSD",1758682994292,0.18336284,112430.0,112420.0,0.20793428]
["bitfinex","BTCUSD",1758682994498,0.94784284,112430.0,112420.0,0.20793428]
["bitfinex","BTCUSD",1758682994917,0.94784284,112430.0,112420.0,0.21593428]
["bitfinex","BTCUSD",1758682995090,0.66468284,112430.0,112420.0,0.21593428]
["bitfinex","BTCUSD",1758682995323,0.94780284,112430.0,112420.0,0.21593428]
["bitfinex","BTCUSD",1758682995728,0.01008284,112430.0,112420.0,0.64357051]
["bitfinex","BTCUSD",1758682995986,0.77452284,112430.0,112420.0,0.64557051]
["bitfinex","BTCUSD",1758682996311,0.01008284,112430.0,112420.0,0.64557051]
["bitfinex","BTCUSD",1758682996515,0.77452284,112430.0,112420.0,0.64557051]
["bitfinex","BTCUSD",1758683005336,0.77452284,112430.0,112420.0,0.64481051]
["bitfinex","BTCUSD",1758683005809,0.77420284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683006158,0.01008284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683006359,0.77420284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683010214,0.77412284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683012354,0.01008284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683012585,0.47568284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683012799,0.57188284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683013231,0.01008284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683013492,0.57172284,112430.0,112420.0,0.65357077]
["bitfinex","BTCUSD",1758683013872,0.57172284,112430.0,112420.0,0.62440077]
["bitfinex","BTCUSD",1758683014595,0.57172284,112430.0,112420.0,0.62653077]
["bitfinex","BTCUSD",1758683014754,0.57172284,112430.0,112420.0,0.65384077]
["bitfinex","BTCUSD",1758683016214,0.57172284,112430.0,112420.0,0.65062077]
["bitfinex","BTCUSD",1758683016419,0.57172284,112430.0,112420.0,0.28416421]
["bitfinex","BTCUSD",1758683016618,0.57162947,112430.0,112420.0,0.62653077]
["bitfinex","BTCUSD",1758683017077,0.57162947,112430.0,112420.0,0.65384077]
["bitfinex","BTCUSD",1758683017860,0.57162947,112430.0,112420.0,0.62653077]
["bitfinex","BTCUSD",1758683018437,0.57162947,112430.0,112420.0,0.28203421]
["bitfinex","BTCUSD",1758683018658,0.57162947,112430.0,112420.0,0.27327395]
["bitfinex","BTCUSD",1758683022340,0.57162947,112430.0,112420.0,0.28230919]
["bitfinex","BTCUSD",1758683025246,0.57162947,112430.0,112420.0,0.28443919]
["bitfinex","BTCUSD",1758683025450,0.00998947,112430.0,112420.0,0.28765919]
["bitfinex","BTCUSD",1758683025655,0.00998947,112430.0,112420.0,0.31174919]
["bitfinex","BTCUSD",1758683025656,0.77370947,112430.0,112420.0,0.31174919]
["bitfinex","BTCUSD",1758683025882,0.77370947,112430.0,112420.0,0.61612484]
["bitfinex","BTCUSD",1758683026718,0.77370947,112430.0,112420.0,0.31174919]
["bitfinex","BTCUSD",1758683030082,0.77366947,112430.0,112420.0,0.31174919]
["bitfinex","BTCUSD",1758683031568,0.77366947,112430.0,112420.0,0.28765919]
["bitfinex","BTCUSD",1758683032598,0.29250947,112430.0,112420.0,0.28765919]
["bitfinex","BTCUSD",1758683032813,0.29250947,112430.0,112420.0,0.28443919]
["bitfinex","BTCUSD",1758683032814,0.77362947,112430.0,112420.0,0.28443919]
["bitfinex","BTCUSD",1758683033011,0.77362947,112430.0,112420.0,0.28230919]
["bitfinex","BTCUSD",1758683033921,0.77362947,112430.0,112420.0,0.28432919]
["bitfinex","BTCUSD",1758683036144,0.77357153,112430.0,112420.0,0.28432919]
["bitfinex","BTCUSD",1758683036852,0.77357153,112430.0,112420.0,0.28740919]
["bitfinex","BTCUSD",1758683037660,0.77357153,112430.0,112420.0,0.31158919]
["bitfinex","BTCUSD",1758683038503,0.77357153,112430.0,112420.0,0.28432919]
["bitfinex","BTCUSD",1758683040341,0.77357153,112430.0,112420.0,0.30850919]
["bitfinex","BTCUSD",1758683040549,0.77357153,112430.0,112420.0,0.31158919]
["bitfinex","BTCUSD",1758683042913,0.77357153,112430.0,112420.0,0.27327395]
["bitfinex","BTCUSD",1758683044643,0.77357153,112430.0,112420.0,0.27529395]
["bitfinex","BTCUSD",1758683044896,0.77357153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683045304,0.67717153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683045516,0.77337153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683048129,0.00993153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683048345,0.77337153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683050065,0.00993153,112430.0,112420.0,0.27837395]
["bitfinex","BTCUSD",1758683050178,0.77333153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683055389,0.00993153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683055596,0.77325153,112430.0,112420.0,0.30255395]
["bitfinex","BTCUSD",1758683057832,0.47563669,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758683058082,0.95675669,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683059055,1.24587669,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683061920,1.45953565,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683062556,1.45949565,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683063557,1.45249565,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683063709,1.45349565,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683064141,1.25728237,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683069486,1.25716237,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683069817,1.50664516,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758683070028,1.46176756,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758683070581,1.47571778,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758683072429,0.32771778,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758683072659,0.21955541,112450.0,112440.0,0.17797264]
["bitfinex","BTCUSD",1758683072918,0.89378837,112450.0,112440.0,0.18316264]
["bitfinex","BTCUSD",1758683073120,1.17570837,112450.0,112440.0,0.20747264]
["bitfinex","BTCUSD",1758683073531,1.14896,112450.0,112440.0,0.20747264]
["bitfinex","BTCUSD",1758683073738,1.14796,112450.0,112440.0,0.20747264]
["bitfinex","BTCUSD",1758683073940,0.18673451,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683073941,0.9384009,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683074146,1.7014409,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683074961,2.00581655,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683075164,2.00681655,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683075528,1.7024409,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683075729,1.7024409,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758683077010,1.7024009,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1758683077767,1.7024009,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683077973,2.00677655,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683078124,1.7024009,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683078329,0.85885655,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683078539,2.00673655,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683078930,2.00673655,112460.0,112450.0,0.1986325]
["bitfinex","BTCUSD",1758683078931,0.41266639,112460.0,112450.0,0.1986325]
["bitfinex","BTCUSD",1758683079184,1.14888,112460.0,112450.0,0.20835682]
["bitfinex","BTCUSD",1758683079530,1.14888,112460.0,112450.0,0.20845682]
["bitfinex","BTCUSD",1758683079722,1.14888,112460.0,112450.0,0.20835682]
["bitfinex","BTCUSD",1758683080277,0.76396,112460.0,112450.0,0.20835682]
["bitfinex","BTCUSD",1758683080776,0.76396,112460.0,112450.0,0.20845682]
["bitfinex","BTCUSD",1758683080957,0.76396,112460.0,112450.0,0.18414682]
["bitfinex","BTCUSD",1758683081092,0.76396,112460.0,112450.0,0.20845682]
["bitfinex","BTCUSD",1758683081294,0.76396,112460.0,112450.0,0.18094682]
["bitfinex","BTCUSD",1758683082134,0.48112,112460.0,112450.0,0.18094682]
["bitfinex","BTCUSD",1758683082804,0.48112,112460.0,112450.0,0.20845682]
["bitfinex","BTCUSD",1758683083405,0.76292,112460.0,112450.0,0.20845682]
["bitfinex","BTCUSD",1758683084622,1.1052135,112460.0,112450.0,0.20845682]
["bitfinex","BTCUSD",1758683086715,1.1052135,112460.0,112450.0,0.20051462]
["bitfinex","BTCUSD",1758683087174,1.1051335,112460.0,112450.0,0.20051462]
["bitfinex","BTCUSD",1758683087378,0.3422935,112460.0,112450.0,0.20051462]
["bitfinex","BTCUSD",1758683087626,1.1050935,112460.0,112450.0,0.20051462]
["bitfinex","BTCUSD",1758683093453,0.7628,112460.0,112450.0,0.20051462]
["bitfinex","BTCUSD",1758683093660,0.61061316,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683093867,1.71562666,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683095185,1.72162666,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683096015,0.57402666,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683096171,1.72158666,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683096587,1.72258666,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683099525,1.72258666,112470.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683099526,0.17784101,112460.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683099732,0.80169451,112460.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683102156,0.80169451,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683103191,0.80169451,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1758683103752,0.80169451,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683105752,0.80169451,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1758683105753,1.22696418,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1758683105956,1.22696418,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683107052,1.57282421,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683107463,0.17788846,112430.0,112420.0,0.07136631]
["bitfinex","BTCUSD",1758683107670,1.28274196,112430.0,112420.0,0.07353597]
["bitfinex","BTCUSD",1758683108277,1.28274196,112430.0,112420.0,0.02705966]
["bitfinex","BTCUSD",1758683108478,1.28274196,112430.0,112420.0,0.03021966]
["bitfinex","BTCUSD",1758683108602,1.28274196,112430.0,112420.0,0.04221966]
["bitfinex","BTCUSD",1758683109895,1.28274196,112430.0,112420.0,0.04521966]
["bitfinex","BTCUSD",1758683110471,1.3094952,112430.0,112420.0,0.04221966]
["bitfinex","BTCUSD",1758683110864,1.3094952,112430.0,112420.0,0.03221966]
["bitfinex","BTCUSD",1758683111068,1.3094952,112430.0,112420.0,0.03821966]
["bitfinex","BTCUSD",1758683111674,1.3094952,112430.0,112420.0,0.00823966]
["bitfinex","BTCUSD",1758683111881,1.3094952,112430.0,112420.0,0.00813966]
["bitfinex","BTCUSD",1758683113093,1.31857736,112430.0,112420.0,0.00813966]
["bitfinex","BTCUSD",1758683114363,1.65857736,112430.0,112420.0,0.00813966]
["bitfinex","BTCUSD",1758683114592,1.65857736,112430.0,112420.0,0.00613966]
["bitfinex","BTCUSD",1758683114769,1.74384703,112430.0,112420.0,0.00613966]
["bitfinex","BTCUSD",1758683115002,1.74384703,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683115948,1.75779988,112430.0,112420.0,0.00113966]
["bitfinex","BTCUSD",1758683116410,1.75779988,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683117003,1.76479988,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683117215,1.75879988,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683117629,1.76979988,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683117991,1.76879988,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683119824,3.90088638,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683120218,3.90288638,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683121007,3.88893353,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683121771,4.06217353,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683125736,3.68858453,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683126180,2.73900986,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683126322,2.38630836,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683126726,2.22985736,112430.0,112420.0,0.00220966]
["bitfinex","BTCUSD",1758683127303,2.22985736,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683131283,2.24648669,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683131922,2.24648669,112430.0,112420.0,0.00528966]
["bitfinex","BTCUSD",1758683131923,1.09888669,112430.0,112420.0,0.00528966]
["bitfinex","BTCUSD",1758683132122,2.24652669,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683132628,2.24652669,112430.0,112420.0,0.00528966]
["bitfinex","BTCUSD",1758683132629,1.09888669,112430.0,112420.0,0.00528966]
["bitfinex","BTCUSD",1758683132949,2.24652669,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683134841,2.22989736,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683135210,2.23614649,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683136098,1.08850649,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683136308,2.25277582,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683136467,1.10517582,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683136671,2.25059792,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683138048,1.10299792,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683138252,2.25059792,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683139425,1.76927792,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683139630,2.25055792,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683140760,1.96931792,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683141000,2.23606649,112430.0,112420.0,0.20654394]
["bitfinex","BTCUSD",1758683141355,2.22981736,112430.0,112420.0,0.20654394]
["bitfinex","BTCUSD",1758683141564,1.08225736,112430.0,112420.0,0.20654394]
["bitfinex","BTCUSD",1758683141784,2.22981736,112430.0,112420.0,0.20654394]
["bitfinex","BTCUSD",1758683143155,2.22981736,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683143810,1.08225736,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683144029,2.22977736,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683144244,1.08225736,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683144457,2.22977736,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683144668,2.19823132,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683144917,2.24741513,112430.0,112420.0,0.00013966]
["bitfinex","BTCUSD",1758683145120,2.24741513,112430.0,112420.0,0.00220966]
["bitfinex","BTCUSD",1758683146456,2.24741513,112430.0,112420.0,0.00528966]
["bitfinex","BTCUSD",1758683146670,2.19823132,112430.0,112420.0,0.00528966]
["bitfinex","BTCUSD",1758683147751,2.19823132,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683147957,2.19819132,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683148159,1.05071132,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683148360,2.19819132,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683149395,1.89370343,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683149603,2.00161202,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683149899,1.84911009,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683150794,0.70163009,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683150998,1.84907009,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683151202,0.70163009,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683151411,1.84907009,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683152167,1.84281052,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683152999,1.45805389,112430.0,112420.0,0.02863966]
["bitfinex","BTCUSD",1758683153201,1.85874178,112430.0,112420.0,0.02873966]
["bitfinex","BTCUSD",1758683156065,1.55425389,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683157202,1.55413389,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683158665,0.40685389,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683158897,1.55413389,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683161745,1.55369139,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683163532,1.37580293,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683164085,1.35983167,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683164472,0.21255167,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683164684,1.35975167,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683165526,1.3329975,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683165950,1.32244,112430.0,112420.0,0.20664394]
["bitfinex","BTCUSD",1758683166161,1.32244,112430.0,112420.0,0.21164394]
["bitfinex","BTCUSD",1758683166368,1.32044,112430.0,112420.0,0.21164394]
["bitfinex","BTCUSD",1758683166786,0.17324,112430.0,112420.0,0.21264394]
["bitfinex","BTCUSD",1758683166983,0.9354,112430.0,112420.0,0.21264394]
["bitfinex","BTCUSD",1758683167410,0.45416,112430.0,112420.0,0.24279584]
["bitfinex","BTCUSD",1758683167680,0.9354,112430.0,112420.0,0.24279584]
["bitfinex","BTCUSD",1758683167849,0.83916,112430.0,112420.0,0.24279584]
["bitfinex","BTCUSD",1758683168174,0.9354,112430.0,112420.0,0.24279584]
["bitfinex","BTCUSD",1758683168622,0.9354,112430.0,112420.0,0.21944584]
["bitfinex","BTCUSD",1758683168848,0.9354,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683175579,0.76216,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683176034,0.94004846,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683176798,0.76216,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683177446,0.76204,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683179359,0.5091145,112440.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683179784,0.76196,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683180611,0.76196,112430.0,112420.0,0.24096584]
["bitfinex","BTCUSD",1758683181064,0.5101145,112440.0,112420.0,0.23596584]
["bitfinex","BTCUSD",1758683181277,0.76196,112430.0,112420.0,0.23596584]
["bitfinex","BTCUSD",1758683181706,0.5091145,112440.0,112420.0,0.23596584]
["bitfinex","BTCUSD",1758683181913,0.5091145,112440.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683182347,0.76196,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683182568,0.76196,112430.0,112420.0,0.24096584]
["bitfinex","BTCUSD",1758683183256,0.5091145,112440.0,112420.0,0.24096584]
["bitfinex","BTCUSD",1758683183455,0.76192,112430.0,112420.0,0.24096584]
["bitfinex","BTCUSD",1758683183667,0.76192,112430.0,112420.0,0.23596584]
["bitfinex","BTCUSD",1758683185152,0.76192,112430.0,112420.0,0.24096584]
["bitfinex","BTCUSD",1758683185548,0.76192,112430.0,112420.0,0.24196584]
["bitfinex","BTCUSD",1758683193866,0.76192,112430.0,112420.0,0.21944584]
["bitfinex","BTCUSD",1758683194069,0.76192,112430.0,112420.0,0.24320584]
["bitfinex","BTCUSD",1758683196174,0.76192,112430.0,112420.0,0.24320584]
["bitfinex","BTCUSD",1758683197446,0.93980846,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683197675,1.24429635,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683198110,1.32956602,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683198327,1.24429635,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683199964,0.93980846,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683200421,0.93980846,112430.0,112420.0,0.18611394]
["bitfinex","BTCUSD",1758683200652,1.24429635,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683200861,1.24429635,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683201074,1.35632255,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683203679,1.27105288,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683203883,0.50795653,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683204095,0.99033288,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683204663,1.0283989,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683205105,1.3089589,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683214147,0.97464499,112430.0,112420.0,0.18925394]
["bitfinex","BTCUSD",1758683214457,1.17347653,112430.0,112420.0,0.55511785]
["bitfinex","BTCUSD",1758683214831,0.02675653,112430.0,112420.0,0.21256394]
["bitfinex","BTCUSD",1758683215068,0.78847653,112430.0,112420.0,0.21256394]
["bitfinex","BTCUSD",1758683217183,0.78847653,112430.0,112420.0,0.55511785]
["bitfinex","BTCUSD",1758683217368,0.30719653,112430.0,112420.0,0.55511785]
["bitfinex","BTCUSD",1758683217747,0.78843653,112430.0,112420.0,0.55511785]
["bitfinex","BTCUSD",1758683218890,0.78843653,112430.0,112420.0,0.21256394]
["bitfinex","BTCUSD",1758683219096,0.78843653,112430.0,112420.0,0.55511785]
["bitfinex","BTCUSD",1758683220089,0.78843653,112430.0,112420.0,0.21256394]
["bitfinex","BTCUSD",1758683224897,0.96632499,112430.0,112420.0,0.21256394]
["bitfinex","BTCUSD",1758683228287,0.96632499,112430.0,112420.0,0.00828966]
["bitfinex","BTCUSD",1758683228688,0.96632499,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683228891,0.96632499,112430.0,112420.0,0.18414394]
["bitfinex","BTCUSD",1758683229097,0.96632499,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683229307,1.3088789,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683230630,1.3088789,112430.0,112420.0,0.00828966]
["bitfinex","BTCUSD",1758683231384,0.96632499,112430.0,112420.0,0.00828966]
["bitfinex","BTCUSD",1758683231587,1.3088789,112430.0,112420.0,0.03465966]
["bitfinex","BTCUSD",1758683231951,0.96632499,112430.0,112420.0,0.03465966]
["bitfinex","BTCUSD",1758683232544,1.36491949,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683232956,1.3088789,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683233159,0.96632499,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683233573,0.96632499,112430.0,112420.0,0.01128966]
["bitfinex","BTCUSD",1758683233981,0.96632499,112430.0,112420.0,0.03602966]
["bitfinex","BTCUSD",1758683234607,0.96632499,112430.0,112420.0,0.21393394]
["bitfinex","BTCUSD",1758683235446,0.96632499,112430.0,112420.0,0.18919394]
["bitfinex","BTCUSD",1758683236742,0.96632499,112430.0,112420.0,0.21393394]
["bitfinex","BTCUSD",1758683237485,0.02675653,112430.0,112420.0,0.24408584]
["bitfinex","BTCUSD",1758683237702,0.50795653,112430.0,112420.0,0.58663975]
["bitfinex","BTCUSD",1758683237925,0.4812,112430.0,112420.0,0.67190942]
["bitfinex","BTCUSD",1758683238133,0.76148,112430.0,112420.0,0.67190942]
["bitfinex","BTCUSD",1758683240270,0.76148,112430.0,112420.0,0.32935551]
["bitfinex","BTCUSD",1758683240487,0.76148,112430.0,112420.0,0.64716942]
["bitfinex","BTCUSD",1758683240700,0.76148,112430.0,112420.0,0.67162942]
["bitfinex","BTCUSD",1758683240903,0.17787713,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758683241116,0.86982512,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758683241328,0.96606512,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758683241548,0.20462512,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758683241756,0.96606512,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758683241962,0.96602512,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758683242172,0.96602512,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683242376,1.31057903,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683242786,0.96802512,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683243908,1.31057903,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683244347,1.31057903,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683244460,1.3958487,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683244878,1.73840261,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683245337,0.17788846,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683245540,0.52044237,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683245715,0.56808937,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683246613,0.56808937,112430.0,112420.0,0.00523966]
["bitfinex","BTCUSD",1758683247311,0.52044237,112430.0,112420.0,0.00523966]
["bitfinex","BTCUSD",1758683247734,0.52044237,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683248470,0.2046411,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683248797,0.54719501,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683251914,0.2046411,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683252123,0.54719501,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683252238,1.69351501,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683253271,1.71282788,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683253884,1.37027397,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683254121,1.71282788,112430.0,112420.0,0.00623966]
["bitfinex","BTCUSD",1758683254315,1.37027397,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683254500,1.71282788,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683255144,1.71482788,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683255882,1.69551501,112430.0,112420.0,0.00529966]
["bitfinex","BTCUSD",1758683256249,1.69551501,112430.0,112420.0,0.02975966]
["bitfinex","BTCUSD",1758683256610,1.69555501,112430.0,112420.0,0.02975966]
["bitfinex","BTCUSD",1758683256971,1.69455501,112430.0,112420.0,0.02975966]
["bitfinex","BTCUSD",1758683257178,1.69455501,112430.0,112420.0,0.03475966]
["bitfinex","BTCUSD",1758683257376,0.54719501,112430.0,112420.0,0.03475966]
["bitfinex","BTCUSD",1758683257693,1.69355501,112430.0,112420.0,0.03475966]
["bitfinex","BTCUSD",1758683257896,1.69355501,112430.0,112420.0,0.03575966]
["bitfinex","BTCUSD",1758683259295,1.3510011,112430.0,112420.0,0.03575966]
["bitfinex","BTCUSD",1758683259497,0.2046411,112430.0,112420.0,0.21366394]
["bitfinex","BTCUSD",1758683259699,0.9660011,112430.0,112420.0,0.21366394]
["bitfinex","BTCUSD",1758683261602,1.2547611,112430.0,112420.0,0.21366394]
["bitfinex","BTCUSD",1758683261803,1.3510011,112430.0,112420.0,0.21366394]
["bitfinex","BTCUSD",1758683263651,0.02675264,112430.0,112420.0,0.21366394]
["bitfinex","BTCUSD",1758683263875,0.78807264,112430.0,112420.0,0.24381584]
["bitfinex","BTCUSD",1758683265843,0.50799264,112430.0,112420.0,0.24381584]
["bitfinex","BTCUSD",1758683266086,0.78807264,112430.0,112420.0,0.24381584]
["bitfinex","BTCUSD",1758683266269,0.29188416,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758683266469,0.50798988,112440.0,112430.0,0.20531846]
["bitfinex","BTCUSD",1758683266744,0.50798988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683267491,0.78806988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683267895,0.02674988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683268109,0.78906988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683268523,0.96694252,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683269131,0.96794252,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683270775,0.96786252,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683272019,0.78998988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683275147,0.02874988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683275480,1.17494988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683276246,1.17490988,112440.0,112430.0,0.20750846]
["bitfinex","BTCUSD",1758683276494,1.17490988,112440.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683276495,0.78891839,112440.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683278215,0.02771839,112440.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683278420,0.78891839,112440.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683282712,0.4260597,112450.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683282931,0.4812,112440.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683283137,0.50794911,112440.0,112430.0,0.20567846]
["bitfinex","BTCUSD",1758683283710,0.4812,112440.0,112430.0,0.23583036]
["bitfinex","BTCUSD",1758683283919,0.76116,112440.0,112430.0,0.23583036]
["bitfinex","BTCUSD",1758683285304,0.76116,112440.0,112430.0,0.21023036]
["bitfinex","BTCUSD",1758683285617,0.76116,112440.0,112430.0,0.23588036]
["bitfinex","BTCUSD",1758683287656,0.93903264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683287866,0.93903264,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683288071,0.93903264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683291077,1.02430231,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683291912,0.93903264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683292950,0.17787264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683293234,1.32395264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683295133,1.32395264,112440.0,112430.0,0.21029036]
["bitfinex","BTCUSD",1758683295315,1.32395264,112440.0,112430.0,0.23311036]
["bitfinex","BTCUSD",1758683295474,1.32395264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683296978,1.32395264,112440.0,112430.0,0.21029036]
["bitfinex","BTCUSD",1758683297178,1.32395264,112440.0,112430.0,0.23607036]
["bitfinex","BTCUSD",1758683298625,1.32395264,112440.0,112430.0,0.21029036]
["bitfinex","BTCUSD",1758683301471,1.32395264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683301669,1.32395264,112440.0,112430.0,0.21017036]
["bitfinex","BTCUSD",1758683301874,1.32395264,112440.0,112430.0,0.23816036]
["bitfinex","BTCUSD",1758683306746,1.32395264,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683307864,1.628338,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683308508,1.65508952,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683309163,1.37516952,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683309369,1.65496952,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683310949,1.74023919,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683311162,1.65496952,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683311972,0.20462416,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1758683312206,1.17271152,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683313078,1.35058416,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683313279,1.35058416,112440.0,112430.0,0.20492846]
["bitfinex","BTCUSD",1758683313492,0.20462416,112440.0,112430.0,0.17798846]
["bitfinex","BTCUSD",1758683313722,1.35058416,112440.0,112430.0,0.17798846]
["bitfinex","BTCUSD",1758683315644,1.35058416,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1758683317526,0.20462416,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1758683317722,1.35054416,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1758683318014,1.17267152,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1758683319151,1.35054416,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1758683319359,1.35054416,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683319360,0.89291152,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683319517,1.17267152,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683320741,0.78771152,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683322032,0.02675152,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683322231,0.78771152,112440.0,112430.0,0.20800846]
["bitfinex","BTCUSD",1758683324535,0.78771152,112440.0,112430.0,0.58052406]
["bitfinex","BTCUSD",1758683324536,0.02675152,112440.0,112430.0,0.58052406]
["bitfinex","BTCUSD",1758683324754,0.78767152,112440.0,112430.0,0.58052406]
["bitfinex","BTCUSD",1758683327165,0.78767152,112440.0,112430.0,0.23816036]
["bitfinex","BTCUSD",1758683327382,0.78767152,112440.0,112430.0,0.58052406]
["bitfinex","BTCUSD",1758683327995,0.30647152,112440.0,112430.0,0.58052406]
["bitfinex","BTCUSD",1758683328199,0.78767152,112440.0,112430.0,0.58052406]
["bitfinex","BTCUSD",1758683329386,0.78767152,112440.0,112430.0,0.23816036]
["bitfinex","BTCUSD",1758683329884,0.78767152,112440.0,112430.0,0.21325036]
["bitfinex","BTCUSD",1758683330491,0.96554416,112440.0,112430.0,0.21325036]
["bitfinex","BTCUSD",1758683330888,1.39317753,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683331442,1.30790786,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683335043,0.96554416,112440.0,112430.0,0.20814036]
["bitfinex","BTCUSD",1758683335239,1.25418416,112440.0,112430.0,0.21021036]
["bitfinex","BTCUSD",1758683335444,1.35042416,112440.0,112430.0,0.23792036]
["bitfinex","BTCUSD",1758683337680,1.35042416,112440.0,112430.0,0.21332036]
["bitfinex","BTCUSD",1758683337886,1.35042416,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683337887,1.43569383,112440.0,112430.0,0.0302519]
["bitfinex","BTCUSD",1758683338131,1.35042416,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683338300,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683340173,1.35042416,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683340394,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683342237,1.35042416,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683342612,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683342978,1.35042416,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683343174,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683349087,1.69278786,112440.0,112430.0,0.18005846]
["bitfinex","BTCUSD",1758683349346,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683351478,1.77805753,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683352118,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683352334,1.59654786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683352558,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683352772,1.35042416,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683352997,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683355284,1.77805753,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683356121,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683363224,1.69278786,112440.0,112430.0,0.00206]
["bitfinex","BTCUSD",1758683363675,1.69278786,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1758683365807,1.35042416,112440.0,112430.0,0.17798846]
["bitfinex","BTCUSD",1758683366016,1.69278786,112440.0,112430.0,0.20585846]
["bitfinex","BTCUSD",1758683367674,1.35042416,112440.0,112430.0,0.20585846]
["bitfinex","BTCUSD",1758683367904,1.69278786,112440.0,112430.0,0.20585846]
["bitfinex","BTCUSD",1758683374698,0.79667152,112440.0,112430.0,0.18307846]
["bitfinex","BTCUSD",1758683374896,0.02675152,112440.0,112430.0,0.57837406]
["bitfinex","BTCUSD",1758683375223,0.74447152,112440.0,112430.0,0.57837406]
["bitfinex","BTCUSD",1758683375430,0.50795152,112440.0,112430.0,0.57837406]
["bitfinex","BTCUSD",1758683375632,0.76076,112440.0,112430.0,0.57837406]
["bitfinex","BTCUSD",1758683377222,0.76076,112440.0,112430.0,0.58337406]
["bitfinex","BTCUSD",1758683377731,0.93863264,112440.0,112430.0,0.58437406]
["bitfinex","BTCUSD",1758683377944,1.02390231,112440.0,112430.0,0.0362519]
["bitfinex","BTCUSD",1758683378147,1.36626601,112440.0,112430.0,0.21414036]
["bitfinex","BTCUSD",1758683378350,1.39301422,112440.0,112430.0,0.21414036]
["bitfinex","BTCUSD",1758683378903,1.30774455,112440.0,112430.0,0.21923036]
["bitfinex","BTCUSD",1758683379319,1.30774455,112440.0,112430.0,0.20872846]
["bitfinex","BTCUSD",1758683379529,1.30774455,112440.0,112430.0,0.18594846]
["bitfinex","BTCUSD",1758683379894,1.30774455,112440.0,112430.0,0.20872846]
["bitfinex","BTCUSD",1758683381661,0.96538085,112440.0,112430.0,0.21185846]
["bitfinex","BTCUSD",1758683381900,1.30774455,112440.0,112430.0,0.20676846]
["bitfinex","BTCUSD",1758683382300,1.39301422,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683383436,1.39301422,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683383671,1.39401422,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683384082,1.30874455,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683384231,0.96538085,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683384430,1.30774455,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683384776,0.96538085,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683385118,0.96538085,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683385816,1.35030085,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683386579,1.73996194,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683387202,2.60628187,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683387405,2.94628187,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683387792,2.32354852,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1758683388005,2.38957594,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1758683388406,2.36191994,112440.0,112430.0,0.005]
["bitfinex","BTCUSD",1758683388631,2.33414594,112440.0,112430.0,0.005]
["bitfinex","BTCUSD",1758683388974,0.17788846,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683389396,0.48227988,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683389818,0.17788846,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683390056,0.48227988,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683390273,0.50903472,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683390828,0.52298684,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683392626,0.21859542,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683392784,0.52298684,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683394595,0.60825651,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683394907,0.30386509,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683395086,0.60825651,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683395833,0.30386509,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683396059,2.45544551,112430.0,112420.0,0.00023966]
["bitfinex","BTCUSD",1758683396507,2.45544551,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758683396748,0.17790428,112420.0,112410.0,0.0001]
["bitfinex","BTCUSD",1758683396991,0.17790428,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683396992,5.84972537,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683397454,6.15411679,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683397667,6.15768527,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683398097,6.22582799,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683398346,6.23782799,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683399175,6.22582799,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683399638,5.92143657,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683399855,5.92543657,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683400796,5.92843657,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683401793,7.17282799,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683401991,7.17905985,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683402451,7.19301618,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683403245,7.2013216,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683405028,7.21792145,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683405761,6.60913861,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683405952,6.91353003,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683407255,6.61353003,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683412715,6.33137003,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683412924,7.47969003,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683414205,7.97969003,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683416232,7.01350703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683416365,7.10978703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683417633,7.10974703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683421816,5.96158703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683422024,7.10974703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683422850,5.96158703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683423213,7.10962703,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683423559,6.03725803,112420.0,112410.0,0.00210284]
["bitfinex","BTCUSD",1758683423765,5.93223903,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683424171,5.74958455,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683424309,5.92748883,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683424507,5.83116883,112420.0,112410.0,0.00210284]
["bitfinex","BTCUSD",1758683424711,5.92744883,112420.0,112410.0,0.00210284]
["bitfinex","BTCUSD",1758683425972,5.92744883,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683428242,5.92748735,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683428460,6.53187877,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683431260,6.53197101,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683432500,6.22757959,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683432904,5.92757959,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683433678,5.44585959,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683433886,5.92729959,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683434375,5.92729959,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683434798,5.92733959,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683435673,5.92733959,112420.0,112410.0,0.00210284]
["bitfinex","BTCUSD",1758683436000,5.92729959,112420.0,112410.0,0.00509284]
["bitfinex","BTCUSD",1758683439230,5.92729959,112420.0,112410.0,0.00509284]
["bitfinex","BTCUSD",1758683439423,5.9273048,112420.0,112410.0,0.00509284]
["bitfinex","BTCUSD",1758683439623,5.9273048,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683441737,4.7795848,112420.0,112410.0,0.00509284]
["bitfinex","BTCUSD",1758683441949,4.7795848,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683441950,3.20109633,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683442147,3.146242,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683442353,3.16019751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683442970,2.62306751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683443129,3.10450751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683443328,1.95698751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683443539,3.10446751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683443739,1.95698751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683443951,3.10446751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683444763,1.91070751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683445011,3.01508751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683445272,2.71069609,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683445472,3.01508751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683446243,2.71508751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683446462,2.71504751,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683446677,3.09603843,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683447330,3.07934113,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683447653,3.07930113,112420.0,112410.0,0.02913284]
["bitfinex","BTCUSD",1758683449063,3.1645708,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683451896,3.16459846,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683453465,2.98068791,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683453670,3.00745135,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683453823,3.00745135,112420.0,112410.0,0.00224284]
["bitfinex","BTCUSD",1758683454035,2.92218168,112420.0,112410.0,0.00224284]
["bitfinex","BTCUSD",1758683455923,2.92218168,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683456564,2.98810787,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683457169,3.16142787,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683460589,3.17811811,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683460797,3.24943227,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683463355,3.54943227,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683464040,3.56338872,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683465685,3.56338872,112420.0,112410.0,0.00224284]
["bitfinex","BTCUSD",1758683466133,3.56338872,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683467853,3.56286872,112420.0,112410.0,0.02879284]
["bitfinex","BTCUSD",1758683471101,3.56287112,112420.0,112410.0,0.02879284]
["bitfinex","BTCUSD",1758683471669,3.56287112,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683473273,3.56287112,112420.0,112410.0,0.00218284]
["bitfinex","BTCUSD",1758683473473,3.56287112,112420.0,112410.0,0.02879284]
["bitfinex","BTCUSD",1758683473646,3.56287112,112420.0,112410.0,0.00218284]
["bitfinex","BTCUSD",1758683473855,3.56287112,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683476152,3.65673112,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683476334,3.56287112,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683477913,3.56287112,112420.0,112410.0,0.00538284]
["bitfinex","BTCUSD",1758683478134,3.56287112,112420.0,112410.0,0.00218284]
["bitfinex","BTCUSD",1758683478700,3.56287112,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683479299,3.56287106,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683480124,3.56287106,112420.0,112410.0,0.02879284]
["bitfinex","BTCUSD",1758683482964,3.56287106,112420.0,112410.0,0.00218284]
["bitfinex","BTCUSD",1758683483329,3.56287106,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683489109,3.56287106,112420.0,112410.0,0.00519284]
["bitfinex","BTCUSD",1758683489314,3.56287106,112420.0,112410.0,0.00216284]
["bitfinex","BTCUSD",1758683496454,3.56287106,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683496653,3.56210604,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683503319,2.41522604,112420.0,112410.0,0.00216284]
["bitfinex","BTCUSD",1758683503550,3.56186604,112420.0,112410.0,0.02977284]
["bitfinex","BTCUSD",1758683505083,2.41522604,112420.0,112410.0,0.02977284]
["bitfinex","BTCUSD",1758683505284,3.56186604,112420.0,112410.0,0.02977284]
["bitfinex","BTCUSD",1758683506675,3.18116969,112420.0,112410.0,0.02977284]
["bitfinex","BTCUSD",1758683507406,3.18116969,112420.0,112410.0,0.00519284]
["bitfinex","BTCUSD",1758683509868,3.18116969,112420.0,112410.0,0.00216284]
["bitfinex","BTCUSD",1758683510026,3.18116969,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683510708,2.94713406,112420.0,112410.0,8.284e-05]
["bitfinex","BTCUSD",1758683512563,2.86186439,112420.0,112410.0,0.00209284]
["bitfinex","BTCUSD",1758683512766,2.05522439,112420.0,112410.0,0.00526284]
["bitfinex","BTCUSD",1758683512973,2.42375997,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683513122,2.40980352,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683513331,2.74980352,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683514323,2.75541441,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683516614,2.75541316,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683517409,2.74915473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683519152,2.79361235,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683521046,2.74915473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683523279,2.65275473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683523477,2.74903473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683527249,1.60255473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683527453,2.74903473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683527767,2.80297167,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683528120,2.74903473,112420.0,112410.0,0.02956284]
["bitfinex","BTCUSD",1758683528535,2.75103473,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683529351,1.60455473,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683529647,2.77720237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683530811,2.47251638,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683531044,2.77720237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683533564,1.63076237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683533732,2.77720237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683535953,2.47251638,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683536149,2.77720237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683536959,1.63076237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683537532,2.77716237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683538348,2.68080237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683538626,2.77704237,112420.0,112410.0,0.03456284]
["bitfinex","BTCUSD",1758683539011,2.77704237,112420.0,112410.0,0.01026284]
["bitfinex","BTCUSD",1758683539012,1.63076237,112420.0,112410.0,0.01026284]
["bitfinex","BTCUSD",1758683539222,2.71111618,112420.0,112410.0,0.03319284]
["bitfinex","BTCUSD",1758683539423,1.56483618,112420.0,112410.0,0.03319284]
["bitfinex","BTCUSD",1758683539578,2.71111618,112420.0,112410.0,0.03319284]
["bitfinex","BTCUSD",1758683540175,2.71111618,112420.0,112410.0,0.01026284]
["bitfinex","BTCUSD",1758683540176,0.92015019,112420.0,112410.0,0.01026284]
["bitfinex","BTCUSD",1758683540419,2.37111618,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683540638,2.35716135,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683543657,2.35712135,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683543864,1.87580135,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683544144,2.35712135,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683544845,1.21088135,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683545057,2.35712135,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683545258,2.37107488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683546527,1.22483488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683546735,2.37107488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683547812,1.22483488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683548019,2.37107488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683551380,1.88971488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683551602,2.37103488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683551806,1.22483488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683552006,2.37103488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683553237,1.22483488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683553415,2.37103488,112420.0,112410.0,0.03311284]
["bitfinex","BTCUSD",1758683555347,2.37103488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683558369,1.22483488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683558583,2.37091488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683559914,2.27467488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683560099,2.37091488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683560635,1.22483488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683560830,2.37091488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683561239,1.88963488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683561447,2.06622889,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683561685,2.37091488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683562905,2.37087488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683563809,0.92014889,112420.0,112410.0,0.01023284]
["bitfinex","BTCUSD",1758683564026,2.37087488,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683567299,2.37087488,112420.0,112410.0,0.01023284]
["bitfinex","BTCUSD",1758683567507,2.37087488,112420.0,112410.0,0.00709284]
["bitfinex","BTCUSD",1758683567651,2.37087488,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683568611,2.40880168,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683569378,1.26276168,112420.0,112410.0,0.00709284]
["bitfinex","BTCUSD",1758683569585,2.40876168,112420.0,112410.0,0.03308284]
["bitfinex","BTCUSD",1758683570005,2.40876168,112420.0,112410.0,0.00709284]
["bitfinex","BTCUSD",1758683570213,2.40876168,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683574645,2.40404712,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683575178,2.40876112,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683579426,2.47446001,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683580324,2.40876112,112420.0,112410.0,0.00508284]
["bitfinex","BTCUSD",1758683583313,2.40876112,112420.0,112410.0,0.00716284]
["bitfinex","BTCUSD",1758683583513,2.40868112,112420.0,112410.0,0.02981284]
["bitfinex","BTCUSD",1758683583692,1.26276112,112420.0,112410.0,0.02981284]
["bitfinex","BTCUSD",1758683583895,2.40868112,112420.0,112410.0,0.02981284]
["bitfinex","BTCUSD",1758683584347,2.40868112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683586671,0.92014833,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683586943,1.26276112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683587168,2.40868112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683589342,1.26276112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683589475,2.40868112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683590677,1.26276112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683590882,2.40868112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683591436,2.40864112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683592289,1.26276112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683592497,2.40864112,112420.0,112410.0,0.03278284]
["bitfinex","BTCUSD",1758683593999,1.26276112,112420.0,112410.0,0.01013284]
["bitfinex","BTCUSD",1758683594210,2.40864112,112420.0,112410.0,0.03386284]
["bitfinex","BTCUSD",1758683600964,2.40864112,112420.0,112410.0,0.21178295]
["bitfinex","BTCUSD",1758683601375,2.06602833,112420.0,112410.0,0.21178295]
["bitfinex","BTCUSD",1758683601580,1.88812405,112420.0,112410.0,0.18805295]
["bitfinex","BTCUSD",1758683601829,1.88808405,112420.0,112410.0,0.21201295]
["bitfinex","BTCUSD",1758683602009,1.87413052,112420.0,112410.0,0.21201295]
["bitfinex","BTCUSD",1758683602620,1.87413052,112420.0,112410.0,0.21211295]
["bitfinex","BTCUSD",1758683602830,0.70208288,112420.0,112410.0,0.55472574]
["bitfinex","BTCUSD",1758683603083,1.84788288,112420.0,112410.0,0.55472574]
["bitfinex","BTCUSD",1758683603414,1.84588288,112420.0,112410.0,0.55472574]
["bitfinex","BTCUSD",1758683603617,1.84688288,112420.0,112410.0,0.55472574]
["bitfinex","BTCUSD",1758683604263,1.84588288,112420.0,112410.0,0.54972574]
["bitfinex","BTCUSD",1758683604467,1.84588288,112420.0,112410.0,0.55172574]
["bitfinex","BTCUSD",1758683604672,1.84588288,112420.0,112410.0,0.55872574]
["bitfinex","BTCUSD",1758683604903,1.84588288,112420.0,112410.0,0.55172574]
["bitfinex","BTCUSD",1758683605320,1.08512288,112420.0,112410.0,0.56872574]
["bitfinex","BTCUSD",1758683605532,1.84588288,112420.0,112410.0,0.56872574]
["bitfinex","BTCUSD",1758683610065,1.34588344,112420.0,112410.0,0.56872574]
["bitfinex","BTCUSD",1758683611230,0.20008344,112420.0,112410.0,0.56872574]
["bitfinex","BTCUSD",1758683611433,1.319,112420.0,112410.0,0.59887764]
["bitfinex","BTCUSD",1758683611631,1.319,112420.0,112410.0,0.25626485]
["bitfinex","BTCUSD",1758683611843,1.319,112420.0,112410.0,0.59887764]
["bitfinex","BTCUSD",1758683613328,1.319,112420.0,112410.0,0.25626485]
["bitfinex","BTCUSD",1758683613552,0.75436548,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758683613757,0.02675269,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758683613961,1.17239269,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758683614789,1.17239269,112430.0,112420.0,0.17900428]
["bitfinex","BTCUSD",1758683615732,1.17239269,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683615937,0.02675269,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683616267,1.17239269,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683617542,1.17239269,112430.0,112420.0,0.19297428]
["bitfinex","BTCUSD",1758683618984,1.17239269,112430.0,112420.0,0.21693428]
["bitfinex","BTCUSD",1758683619695,1.17239269,112430.0,112420.0,0.21995428]
["bitfinex","BTCUSD",1758683621231,1.17239269,112430.0,112420.0,0.21496428]
["bitfinex","BTCUSD",1758683621429,1.17239269,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683621635,1.17239269,112430.0,112420.0,0.19297428]
["bitfinex","BTCUSD",1758683622335,1.17239269,112430.0,112420.0,0.19599428]
["bitfinex","BTCUSD",1758683622916,1.17239269,112430.0,112420.0,0.21995428]
["bitfinex","BTCUSD",1758683624256,0.02675269,112430.0,112420.0,0.19599428]
["bitfinex","BTCUSD",1758683624456,1.35024115,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683624649,1.69285394,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683625257,1.35024115,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683625866,1.17235269,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683628417,1.51496548,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683630835,1.4768084,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683631813,1.4768084,112430.0,112420.0,0.19306428]
["bitfinex","BTCUSD",1758683632655,1.4768084,112430.0,112420.0,0.21786428]
["bitfinex","BTCUSD",1758683635002,1.4768084,112430.0,112420.0,0.22101428]
["bitfinex","BTCUSD",1758683637795,1.65469686,112430.0,112420.0,0.22101428]
["bitfinex","BTCUSD",1758683640369,1.35024115,112430.0,112420.0,0.22101428]
["bitfinex","BTCUSD",1758683642525,1.35024115,112430.0,112420.0,0.21786428]
["bitfinex","BTCUSD",1758683643219,1.43551082,112430.0,112420.0,0.0131]
["bitfinex","BTCUSD",1758683643439,1.73996653,112430.0,112420.0,0.0131]
["bitfinex","BTCUSD",1758683643654,1.73996653,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683644762,1.65469686,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683647973,1.65469686,112430.0,112420.0,0.19308428]
["bitfinex","BTCUSD",1758683648522,1.65469686,112430.0,112420.0,0.19100428]
["bitfinex","BTCUSD",1758683649339,1.4768084,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683649542,1.17235269,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683649925,0.77,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683650140,0.86624,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683650289,0.89299251,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683651087,0.50799251,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683651293,0.78727251,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683654319,0.02675251,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683654524,0.78723251,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683654724,0.76048,112430.0,112420.0,0.21943428]
["bitfinex","BTCUSD",1758683654891,0.05544673,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758683655089,0.81592673,112440.0,112430.0,0.20423846]
["bitfinex","BTCUSD",1758683655445,1.37879937,112440.0,112430.0,0.20631846]
["bitfinex","BTCUSD",1758683655647,1.68325508,112440.0,112430.0,0.20631846]
["bitfinex","BTCUSD",1758683656024,1.68425508,112440.0,112430.0,0.20631846]
["bitfinex","BTCUSD",1758683656417,1.68425508,112440.0,112430.0,0.21331846]
["bitfinex","BTCUSD",1758683656606,1.68425508,112440.0,112430.0,0.19014846]
["bitfinex","BTCUSD",1758683656803,1.68425508,112440.0,112430.0,0.21331846]
["bitfinex","BTCUSD",1758683657460,1.58801508,112440.0,112430.0,0.21331846]
["bitfinex","BTCUSD",1758683657800,1.68425508,112440.0,112430.0,0.21331846]
["bitfinex","BTCUSD",1758683658403,1.68425508,112440.0,112430.0,0.20805846]
["bitfinex","BTCUSD",1758683658608,1.68425508,112440.0,112430.0,0.18696846]
["bitfinex","BTCUSD",1758683659376,0.53877508,112440.0,112430.0,0.18696846]
["bitfinex","BTCUSD",1758683659576,1.68425508,112440.0,112430.0,0.18696846]
["bitfinex","BTCUSD",1758683660370,1.40501508,112440.0,112430.0,0.18696846]
["bitfinex","BTCUSD",1758683660517,1.68425508,112440.0,112430.0,0.18696846]
["bitfinex","BTCUSD",1758683660926,1.68425508,112440.0,112430.0,0.19020846]
["bitfinex","BTCUSD",1758683662473,1.68425508,112440.0,112430.0,0.18696846]
["bitfinex","BTCUSD",1758683663068,1.68425508,112440.0,112430.0,0.18488846]
["bitfinex","BTCUSD",1758683664272,1.37979937,112440.0,112430.0,0.18488846]
["bitfinex","BTCUSD",1758683664432,1.68425508,112440.0,112430.0,0.18488846]
["bitfinex","BTCUSD",1758683670249,1.50638244,112440.0,112430.0,0.21476846]
["bitfinex","BTCUSD",1758683670448,1.1732325,112440.0,112430.0,0.21476846]
["bitfinex","BTCUSD",1758683671034,1.0768725,112440.0,112430.0,0.21476846]
["bitfinex","BTCUSD",1758683671239,1.1731125,112440.0,112430.0,0.21476846]
["bitfinex","BTCUSD",1758683671870,1.1731125,112440.0,112430.0,0.21486846]
["bitfinex","BTCUSD",1758683677848,1.1731125,112440.0,112430.0,0.18697846]
["bitfinex","BTCUSD",1758683678057,1.47756821,112440.0,112430.0,0.19021846]
["bitfinex","BTCUSD",1758683678401,1.47756821,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683682226,1.47756821,112440.0,112430.0,0.18697846]
["bitfinex","BTCUSD",1758683682429,1.47756821,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683685281,1.65544085,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683689649,1.65544085,112440.0,112430.0,0.0071]
["bitfinex","BTCUSD",1758683690231,1.65544085,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683692013,1.65544085,112440.0,112430.0,0.18713846]
["bitfinex","BTCUSD",1758683692014,1.35098514,112440.0,112430.0,0.18713846]
["bitfinex","BTCUSD",1758683692215,1.65544085,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683692785,2.03597088,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683695350,1.69347801,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683698752,1.35098514,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683698961,1.69347801,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1758683699783,1.69347801,112440.0,112430.0,0.18713846]
["bitfinex","BTCUSD",1758683700461,1.1731125,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683700673,1.51548537,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683701287,1.1729925,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683701493,0.0277525,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683701651,0.8939125,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683701852,1.51548537,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683702171,1.48873287,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683703127,1.14624,112440.0,112430.0,0.21345846]
["bitfinex","BTCUSD",1758683703347,0.86716,112440.0,112430.0,0.58610323]
["bitfinex","BTCUSD",1758683703519,1.14624,112440.0,112430.0,0.58610323]
["bitfinex","BTCUSD",1758683704155,1.14624,112440.0,112430.0,0.57910323]
["bitfinex","BTCUSD",1758683704352,1.14524,112440.0,112430.0,0.57910323]
["bitfinex","BTCUSD",1758683704552,1.14524,112440.0,112430.0,0.58810323]
["bitfinex","BTCUSD",1758683704881,1.14524,112440.0,112430.0,0.58010323]
["bitfinex","BTCUSD",1758683705086,1.14524,112440.0,112430.0,0.57910323]
["bitfinex","BTCUSD",1758683705333,1.14524,112440.0,112430.0,0.58110323]
["bitfinex","BTCUSD",1758683705759,1.14524,112440.0,112430.0,0.59110323]
["bitfinex","BTCUSD",1758683707068,1.14524,112440.0,112430.0,0.24861036]
["bitfinex","BTCUSD",1758683708623,1.48773287,112440.0,112430.0,0.24861036]
["bitfinex","BTCUSD",1758683708824,1.14524,112440.0,112430.0,0.24861036]
["bitfinex","BTCUSD",1758683710628,0.56105001,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1758683710629,0.42561962,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1758683710832,0.01394969,112450.0,112440.0,0.23622454]
["bitfinex","BTCUSD",1758683710983,0.77414969,112450.0,112440.0,0.23622454]
["bitfinex","BTCUSD",1758683711180,1.11664256,112450.0,112440.0,0.23622454]
["bitfinex","BTCUSD",1758683711703,1.11664256,112450.0,112440.0,0.20812454]
["bitfinex","BTCUSD",1758683711900,1.11664256,112450.0,112440.0,0.20912454]
["bitfinex","BTCUSD",1758683712009,1.11664256,112450.0,112440.0,0.21127454]
["bitfinex","BTCUSD",1758683712211,1.11664256,112450.0,112440.0,0.21447454]
["bitfinex","BTCUSD",1758683712412,1.11664256,112450.0,112440.0,0.22147454]
["bitfinex","BTCUSD",1758683712871,1.11664256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683713308,1.11748256,112450.0,112440.0,0.24102454]
["bitfinex","BTCUSD",1758683713887,1.11748256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683714882,0.35644256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683715128,1.50240256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683723899,1.33776651,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683724168,1.68025938,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683725043,1.15990969,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683725272,1.50240256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683726779,0.35644256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683726985,1.50220256,112450.0,112440.0,0.24422454]
["bitfinex","BTCUSD",1758683728224,1.15970969,112450.0,112440.0,0.24642454]
["bitfinex","BTCUSD",1758683728881,1.50220256,112450.0,112440.0,0.24642454]
["bitfinex","BTCUSD",1758683729189,1.68005938,112450.0,112440.0,0.21612454]
["bitfinex","BTCUSD",1758683729401,1.68005938,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683729850,1.15970969,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683730027,0.35644256,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683730242,1.15966969,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683730402,1.50216256,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683730823,1.15966969,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683731033,1.50216256,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683732141,1.68001938,112450.0,112440.0,0.24316454]
["bitfinex","BTCUSD",1758683732339,1.68001938,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683732762,1.33752651,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683732965,1.68001938,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683733166,0.53429938,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683733360,1.68041938,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683734584,1.16006969,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683735296,0.01394969,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683735495,0.77550969,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683735934,0.76156,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683737352,0.76156,112450.0,112440.0,0.58858741]
["bitfinex","BTCUSD",1758683738195,1.10405287,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683738357,0.76156,112450.0,112440.0,0.24609454]
["bitfinex","BTCUSD",1758683741243,1.14098759,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683741444,1.90242759,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758683742033,1.90242759,112460.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683742344,1.90247413,112460.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683742898,1.90347413,112460.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683743224,1.91742251,112460.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758683743863,1.73958098,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683744059,1.70383354,112460.0,112450.0,0.20892682]
["bitfinex","BTCUSD",1758683745090,0.21498067,112460.0,112450.0,0.18397682]
["bitfinex","BTCUSD",1758683745296,1.3405578,112460.0,112450.0,0.18397682]
["bitfinex","BTCUSD",1758683745554,1.3405578,112460.0,112450.0,0.20892682]
["bitfinex","BTCUSD",1758683746522,1.37753991,112460.0,112450.0,0.20892682]
["bitfinex","BTCUSD",1758683746859,1.55538092,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683747921,1.36106312,112460.0,112450.0,0.18104682]
["bitfinex","BTCUSD",1758683748125,1.18322211,112460.0,112450.0,0.18397682]
["bitfinex","BTCUSD",1758683748243,0.21349127,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683748449,1.70234414,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683748907,1.71629191,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683749479,0.56993191,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758683749934,1.71621191,112470.0,112450.0,0.02898]
["bitfinex","BTCUSD",1758683750158,0.52033388,112460.0,112450.0,0.22168554]
["bitfinex","BTCUSD",1758683750304,0.52033388,112460.0,112450.0,0.20389986]
["bitfinex","BTCUSD",1758683750650,0.52033388,112460.0,112450.0,0.20796986]
["bitfinex","BTCUSD",1758683750651,0.55735432,112460.0,112450.0,0.20796986]
["bitfinex","BTCUSD",1758683751286,0.37951331,112460.0,112450.0,0.20796986]
["bitfinex","BTCUSD",1758683751427,0.37951331,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683753367,1.00765287,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683753598,1.48873287,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683754221,1.39253287,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683754475,1.48873287,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683754719,1.14624,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683755237,1.18232373,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683756458,1.14624,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683757113,1.14624,112460.0,112450.0,0.20585986]
["bitfinex","BTCUSD",1758683757310,1.14624,112460.0,112450.0,0.20896986]
["bitfinex","BTCUSD",1758683760133,1.14624,112460.0,112450.0,0.20545986]
["bitfinex","BTCUSD",1758683760343,1.14624,112460.0,112450.0,0.20856986]
["bitfinex","BTCUSD",1758683762553,1.17298573,112460.0,112450.0,0.20856986]
["bitfinex","BTCUSD",1758683763976,1.17402573,112460.0,112450.0,0.20856986]
["bitfinex","BTCUSD",1758683765127,1.17402573,112460.0,112450.0,0.18090986]
["bitfinex","BTCUSD",1758683766305,1.35186674,112460.0,112450.0,0.00306]
["bitfinex","BTCUSD",1758683766511,1.35186674,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683766932,1.17402573,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683768010,1.35186674,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683768166,1.17402573,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683768352,1.17402573,112460.0,112450.0,0.18100682]
["bitfinex","BTCUSD",1758683768688,1.17402573,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683772683,1.17402573,112460.0,112450.0,0.20904682]
["bitfinex","BTCUSD",1758683775415,1.17430573,112460.0,112450.0,0.20904682]
["bitfinex","BTCUSD",1758683776416,1.17430573,112460.0,112450.0,0.20587682]
["bitfinex","BTCUSD",1758683776631,1.17430573,112460.0,112450.0,0.18100682]
["bitfinex","BTCUSD",1758683777957,1.17430573,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683780166,1.35214674,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683783100,1.35266674,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683784722,1.17482573,112460.0,112450.0,0.18400682]
["bitfinex","BTCUSD",1758683784918,1.17482573,112460.0,112450.0,0.20702682]
["bitfinex","BTCUSD",1758683788069,1.17482573,112460.0,112450.0,0.20394682]
["bitfinex","BTCUSD",1758683788264,1.17482573,112460.0,112450.0,0.20702682]
["bitfinex","BTCUSD",1758683789790,0.02674573,112460.0,112450.0,0.20702682]
["bitfinex","BTCUSD",1758683790163,1.17458573,112460.0,112450.0,0.20702682]
["bitfinex","BTCUSD",1758683791007,0.89270573,112460.0,112450.0,0.20702682]
["bitfinex","BTCUSD",1758683791186,1.17470573,112460.0,112450.0,0.20702682]
["bitfinex","BTCUSD",1758683791660,1.17470573,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683794688,1.35254674,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683795755,1.17470573,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683796027,1.35254674,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683796642,1.35237779,112460.0,112450.0,0.17895682]
["bitfinex","BTCUSD",1758683797829,1.65664585,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1758683798563,1.65664585,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683801277,1.67059541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683805494,0.52263541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683805703,1.67003541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683806457,0.52263541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683806886,1.66987541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683807391,1.66983541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683808802,0.52263541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683809031,1.66983541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683811265,2.16983541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683812919,2.16963541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683814175,2.16963541,112460.0,112450.0,0.00315]
["bitfinex","BTCUSD",1758683814416,2.16963541,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683816741,2.20786061,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683818513,1.86536735,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683818713,2.20786061,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683820692,1.86536735,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683820928,2.20786061,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683823355,2.19391105,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683825944,2.20786059,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683826761,2.28218345,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683826982,2.20786059,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683827392,2.19391105,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683830375,2.20786056,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683834115,3.54809903,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758683834424,3.96683238,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758683834595,4.15210205,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758683835068,3.65210205,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758683835708,2.62562227,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758683835913,0.17792011,112410.0,112400.0,0.09854631]
["bitfinex","BTCUSD",1758683836153,1.62470663,112410.0,112400.0,0.10054285]
["bitfinex","BTCUSD",1758683836356,1.64555119,112410.0,112400.0,0.10054285]
["bitfinex","BTCUSD",1758683836577,1.68626538,112410.0,112400.0,0.02927654]
["bitfinex","BTCUSD",1758683837039,2.18626538,112410.0,112400.0,0.00209654]
["bitfinex","BTCUSD",1758683837409,2.18626538,112410.0,112400.0,0.00014654]
["bitfinex","BTCUSD",1758683838051,2.18626538,112410.0,112400.0,0.00214654]
["bitfinex","BTCUSD",1758683838622,2.17231097,112410.0,112400.0,0.00214654]
["bitfinex","BTCUSD",1758683838783,2.17231097,112410.0,112400.0,0.02014654]
["bitfinex","BTCUSD",1758683839663,2.17231097,112410.0,112400.0,0.00014654]
["bitfinex","BTCUSD",1758683839866,2.20365848,112410.0,112400.0,0.01214654]
["bitfinex","BTCUSD",1758683840492,2.09445196,112410.0,112400.0,0.01214654]
["bitfinex","BTCUSD",1758683840703,2.77943848,112410.0,112400.0,0.01214654]
["bitfinex","BTCUSD",1758683840867,2.77943848,112410.0,112400.0,0.01204654]
["bitfinex","BTCUSD",1758683841068,2.77943848,112410.0,112400.0,0.01304654]
["bitfinex","BTCUSD",1758683841570,2.79339424,112410.0,112400.0,0.01304654]
["bitfinex","BTCUSD",1758683842257,2.79339424,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758683842482,2.79439424,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758683842697,2.79439424,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683843396,2.80061181,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683843626,3.10061181,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683845036,3.45967855,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683845256,3.46796271,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683845478,3.12546945,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683845904,3.42546945,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683846110,3.76796271,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683846560,3.42546945,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683848396,3.42545432,112410.0,112400.0,0.02004654]
["bitfinex","BTCUSD",1758683850287,3.42545432,112410.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758683850288,0.1779676,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758683850526,0.17799928,112360.0,112350.0,0.00313]
["bitfinex","BTCUSD",1758683850759,3.0538278,112360.0,112350.0,0.02567968]
["bitfinex","BTCUSD",1758683850981,3.0764378,112360.0,112350.0,0.00013968]
["bitfinex","BTCUSD",1758683851194,3.15005615,112360.0,112350.0,0.00013968]
["bitfinex","BTCUSD",1758683851455,3.51968498,112360.0,112350.0,0.00013968]
["bitfinex","BTCUSD",1758683851700,2.84089928,112360.0,112350.0,0.00013968]
["bitfinex","BTCUSD",1758683851928,3.5560377,112360.0,112350.0,0.00013968]
["bitfinex","BTCUSD",1758683852156,3.57257287,112360.0,112350.0,0.00013968]
["bitfinex","BTCUSD",1758683852392,3.57257287,112360.0,112350.0,0.00113968]
["bitfinex","BTCUSD",1758683852821,4.07257287,112360.0,112350.0,0.00113968]
["bitfinex","BTCUSD",1758683853021,0.17803097,112340.0,112330.0,0.01333]
["bitfinex","BTCUSD",1758683853230,1.0796481,112340.0,112330.0,0.03630588]
["bitfinex","BTCUSD",1758683853429,0.50441684,112340.0,112330.0,0.03835588]
["bitfinex","BTCUSD",1758683853646,0.45091473,112340.0,112330.0,0.03835588]
["bitfinex","BTCUSD",1758683853841,0.97143896,112340.0,112330.0,0.03835588]
["bitfinex","BTCUSD",1758683854049,0.97143896,112340.0,112330.0,0.03825588]
["bitfinex","BTCUSD",1758683854247,0.65977267,112340.0,112330.0,0.03522588]
["bitfinex","BTCUSD",1758683854448,1.00845527,112340.0,112330.0,0.03825588]
["bitfinex","BTCUSD",1758683854686,0.71131007,112340.0,112330.0,0.03825588]
["bitfinex","BTCUSD",1758683854917,1.05380333,112340.0,112330.0,0.03825588]
["bitfinex","BTCUSD",1758683855133,1.39380333,112340.0,112330.0,0.01574588]
["bitfinex","BTCUSD",1758683855349,1.39380333,112340.0,112330.0,0.03825588]
["bitfinex","BTCUSD",1758683855350,1.41030159,112340.0,112330.0,0.03825588]
["bitfinex","BTCUSD",1758683855564,1.09796023,112340.0,112330.0,0.01866588]
["bitfinex","BTCUSD",1758683855749,1.09796023,112340.0,112330.0,0.01166588]
["bitfinex","BTCUSD",1758683855750,1.94045349,112340.0,112330.0,0.01166588]
["bitfinex","BTCUSD",1758683855988,1.94045349,112340.0,112330.0,0.01371588]
["bitfinex","BTCUSD",1758683856199,1.94045349,112340.0,112330.0,0.02071588]
["bitfinex","BTCUSD",1758683856373,1.94045349,112340.0,112330.0,0.01866588]
["bitfinex","BTCUSD",1758683856933,1.94045349,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683857380,1.94145349,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683857792,1.89610543,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683858169,1.89610543,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683858823,1.89609643,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683859059,1.60427525,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683859265,1.60427525,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683859466,2.03203818,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683859673,1.68954492,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683859884,1.26178199,112340.0,112330.0,0.01571588]
["bitfinex","BTCUSD",1758683860108,1.89591525,112340.0,112330.0,0.01571588]
["bitfinex","BTCUSD",1758683860317,1.89591525,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683860531,1.89591714,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683862037,1.89591714,112340.0,112330.0,0.01571588]
["bitfinex","BTCUSD",1758683862382,1.89591714,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683863079,2.66655714,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683863333,2.76287714,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683863759,2.76287714,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683863963,2.76287714,112340.0,112330.0,0.01571588]
["bitfinex","BTCUSD",1758683864181,2.84814681,112340.0,112330.0,0.03617588]
["bitfinex","BTCUSD",1758683864619,2.76287714,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683864833,2.76287714,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683865090,3.1053704,112340.0,112330.0,0.01366588]
["bitfinex","BTCUSD",1758683866111,3.1068535,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683866325,2.76361869,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683867474,2.42038388,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683867727,1.44255297,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683867853,2.25775816,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683868062,2.60099297,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683868464,2.39618227,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683868722,2.60099371,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683870850,2.2577589,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683871071,1.44255371,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683871281,2.60083371,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683873027,2.60085034,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683876257,2.25761553,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683876461,2.60085034,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683877089,2.6091445,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683878670,2.5709235,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683879669,1.4126435,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683879864,2.5702435,112340.0,112330.0,0.04125588]
["bitfinex","BTCUSD",1758683881760,1.10762969,112340.0,112330.0,0.01874588]
["bitfinex","BTCUSD",1758683881967,2.21351235,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683882168,2.55351235,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683882876,2.55347235,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683883508,2.24845854,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683883709,1.09113854,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683883915,2.24845437,112340.0,112330.0,0.06516466]
["bitfinex","BTCUSD",1758683884472,1.09121437,112340.0,112330.0,0.06516466]
["bitfinex","BTCUSD",1758683884680,2.24865437,112340.0,112330.0,0.06516466]
["bitfinex","BTCUSD",1758683884878,2.55358445,112340.0,112330.0,0.06516466]
["bitfinex","BTCUSD",1758683885086,2.55358445,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683886070,2.24865437,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683886193,2.55358445,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683886790,2.24865437,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683887218,2.55358445,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683887735,2.54525533,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683887936,2.55357848,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683891266,2.2486484,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683891475,2.55357848,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683891893,2.55357633,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683892118,2.52679586,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683892672,2.22186578,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683892897,2.52655586,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683893695,1.3961326,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683893899,2.5532126,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683894218,1.3878116,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683894415,2.5448116,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683896211,2.54480691,112340.0,112330.0,0.04302588]
["bitfinex","BTCUSD",1758683897381,2.54480691,112340.0,112330.0,0.06515472]
["bitfinex","BTCUSD",1758683898604,2.54380691,112340.0,112330.0,0.06515472]
["bitfinex","BTCUSD",1758683899034,2.54380691,112340.0,112330.0,0.06615472]
["bitfinex","BTCUSD",1758683899818,2.54380691,112340.0,112330.0,0.06315472]
["bitfinex","BTCUSD",1758683900119,2.23887683,112340.0,112330.0,0.06315472]
["bitfinex","BTCUSD",1758683900370,2.54380691,112340.0,112330.0,0.06715472]
["bitfinex","BTCUSD",1758683900611,2.54380691,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683901930,2.35139387,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683902159,2.34515172,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683902389,2.50673772,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683902624,2.50585772,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683904223,2.53655427,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683904774,2.50585772,112340.0,112330.0,0.04502588]
["bitfinex","BTCUSD",1758683906990,2.50585772,112340.0,112330.0,0.01771588]
["bitfinex","BTCUSD",1758683907593,2.59112739,112340.0,112330.0,0.01771588]
["bitfinex","BTCUSD",1758683907800,2.59112739,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683909668,2.62119001,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683910111,2.59112739,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683911034,3.30270339,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683911920,2.99777331,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683912379,3.30270339,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683913240,3.3166674,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683913650,2.92646765,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683913859,3.23139773,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683914560,3.26225126,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683916401,2.95732118,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683916618,3.26225126,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683917858,2.55067526,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683918066,2.24574518,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683918282,2.55067526,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683918498,2.66547326,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683918707,2.65147526,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683919734,2.65949226,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683920923,2.45435526,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683921105,2.55067526,112340.0,112330.0,0.01763588]
["bitfinex","BTCUSD",1758683921901,2.65175926,112340.0,112330.0,0.01763588]
["bitfinex","BTCUSD",1758683922103,2.65940226,112340.0,112330.0,0.01763588]
["bitfinex","BTCUSD",1758683922414,2.75091727,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683923544,2.78106917,112340.0,112330.0,0.01166588]
["bitfinex","BTCUSD",1758683923762,2.78106917,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683923928,2.78406917,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683925810,2.6987995,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683928898,2.6987995,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683930318,3.00372958,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683930524,2.6987995,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683936300,2.49717747,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683936709,2.69879947,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683936941,2.78406914,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683940396,3.08899922,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683940626,3.16573286,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683944978,1.23774939,112340.0,112330.0,0.01579588]
["bitfinex","BTCUSD",1758683945151,3.07926319,112340.0,112330.0,0.03995588]
["bitfinex","BTCUSD",1758683945386,2.73596629,112340.0,112330.0,0.03995588]
["bitfinex","BTCUSD",1758683945567,3.07926319,112340.0,112330.0,0.03995588]
["bitfinex","BTCUSD",1758683945767,3.07926319,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683946545,3.07926319,112340.0,112330.0,0.01579588]
["bitfinex","BTCUSD",1758683946772,3.07926319,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683946972,3.07926319,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758683947574,3.07926319,112340.0,112330.0,0.03995588]
["bitfinex","BTCUSD",1758683950045,3.07926319,112340.0,112330.0,0.03683588]
["bitfinex","BTCUSD",1758683950280,3.07926319,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683951305,3.09591599,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683952004,3.18118566,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683952655,3.09591599,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683952836,3.08967065,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683952977,3.09591768,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683953181,3.10424814,112340.0,112330.0,0.01267588]
["bitfinex","BTCUSD",1758683954057,2.41765434,112340.0,112330.0,0.01578588]
["bitfinex","BTCUSD",1758683954252,2.46482078,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683954431,2.50679798,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683954728,2.79447798,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683955657,2.79438197,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683956632,1.63958197,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683956889,2.79438197,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683958244,1.63958197,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683958495,2.79422197,112340.0,112330.0,0.03898588]
["bitfinex","BTCUSD",1758683961009,2.79422197,112340.0,112330.0,0.04026588]
["bitfinex","BTCUSD",1758683966266,1.09887218,112340.0,112330.0,0.01578588]
["bitfinex","BTCUSD",1758683966471,1.39364664,112340.0,112330.0,0.2183127]
["bitfinex","BTCUSD",1758683966671,1.68044664,112340.0,112330.0,0.2183127]
["bitfinex","BTCUSD",1758683966878,1.68369664,112340.0,112330.0,0.2183127]
["bitfinex","BTCUSD",1758683967090,2.5449285,112340.0,112330.0,0.04026588]
["bitfinex","BTCUSD",1758683967286,2.5419285,112340.0,112330.0,0.04026588]
["bitfinex","BTCUSD",1758683967505,2.5419285,112340.0,112330.0,0.04226588]
["bitfinex","BTCUSD",1758683967623,2.57252891,112340.0,112330.0,0.05126588]
["bitfinex","BTCUSD",1758683967836,2.23252891,112340.0,112330.0,0.05126588]
["bitfinex","BTCUSD",1758683968315,2.57252891,112340.0,112330.0,0.05126588]
["bitfinex","BTCUSD",1758683973634,2.57467891,112340.0,112330.0,0.02166588]
["bitfinex","BTCUSD",1758683974090,2.58864234,112340.0,112330.0,0.02364588]
["bitfinex","BTCUSD",1758683974290,2.58864234,112340.0,112330.0,0.05131588]
["bitfinex","BTCUSD",1758683974697,2.58649234,112340.0,112330.0,0.05131588]
["bitfinex","BTCUSD",1758683974911,2.58649234,112340.0,112330.0,0.04231588]
["bitfinex","BTCUSD",1758683975684,2.58649234,112340.0,112330.0,0.04031588]
["bitfinex","BTCUSD",1758683975926,2.24329145,112340.0,112330.0,0.04131588]
["bitfinex","BTCUSD",1758683976171,2.58864234,112340.0,112330.0,0.04131588]
["bitfinex","BTCUSD",1758683976423,2.58649234,112340.0,112330.0,0.04131588]
["bitfinex","BTCUSD",1758683976793,1.43472234,112340.0,112330.0,0.04131588]
["bitfinex","BTCUSD",1758683977000,2.58589234,112340.0,112330.0,0.04131588]
["bitfinex","BTCUSD",1758683977416,2.58804234,112340.0,112330.0,0.04531588]
["bitfinex","BTCUSD",1758683979624,2.67625201,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683980860,2.59098234,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683982858,2.38429719,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683983012,2.43066319,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683983672,2.45744253,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683986345,2.11424164,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683986526,2.5427122,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758683988541,0.95583164,112340.0,112330.0,0.04531588]
["bitfinex","BTCUSD",1758683988747,2.10855164,112340.0,112330.0,0.04531588]
["bitfinex","BTCUSD",1758683989006,2.45175253,112340.0,112330.0,0.04531588]
["bitfinex","BTCUSD",1758683989181,1.29903253,112340.0,112330.0,0.04531588]
["bitfinex","BTCUSD",1758683989400,2.45167253,112340.0,112330.0,0.04531588]
["bitfinex","BTCUSD",1758683989612,2.45163253,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683991524,2.10843164,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683991725,2.45163253,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683992043,2.45143253,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683992830,1.29903253,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683993019,2.08497504,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683995732,1.98837504,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683995947,2.08469504,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683997218,1.60305504,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758683997419,2.08469504,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758684000086,1.74149415,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758684000311,2.08469504,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758684000708,1.74149415,112340.0,112330.0,0.24572047]
["bitfinex","BTCUSD",1758684002932,1.74348415,112340.0,112330.0,0.02083588]
["bitfinex","BTCUSD",1758684003208,2.05161484,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684003403,2.08029049,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684003848,2.38520118,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684004064,3.71818582,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684004301,3.12826077,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684004514,2.79498513,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684004734,2.82513703,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684005145,3.13004772,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684005566,3.1467158,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684005806,3.23198547,112340.0,112330.0,0.01566588]
["bitfinex","BTCUSD",1758684006205,3.23198547,112340.0,112330.0,0.01166588]
["bitfinex","BTCUSD",1758684006417,3.23198547,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684006552,3.23398547,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684006805,3.73398547,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684007047,3.73198547,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684007257,3.72602204,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684007462,3.72802204,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684007887,3.70906627,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684009781,3.09924489,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684009986,3.70906627,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684010412,3.72303151,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684012842,3.72300815,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684013052,3.80827782,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684015450,3.80877018,112340.0,112330.0,0.01066588]
["bitfinex","BTCUSD",1758684015865,0.51804682,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1758684016071,6.79707135,112330.0,112320.0,0.00028284]
["bitfinex","BTCUSD",1758684016214,7.18754102,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684016686,7.1911127,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684017605,7.1921127,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684017803,7.6921127,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684018299,7.51406588,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684018476,7.70042559,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684020314,7.61515592,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684021274,7.62912397,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684021847,4.12666445,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684022036,2.53755756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684022151,2.82399756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684023083,1.67043756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684023443,2.82411756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684024416,1.67043756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684024794,2.82391756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684025005,2.53767756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684025249,2.82391756,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684027441,3.13738813,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684028781,3.13734813,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684028987,3.14798389,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684029443,3.14798253,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684029625,3.13734677,112330.0,112320.0,0.02941001]
["bitfinex","BTCUSD",1758684030070,2.37149677,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684030223,2.64221677,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684030456,2.63921677,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758684030653,2.63921677,112330.0,112320.0,0.02634001]
["bitfinex","BTCUSD",1758684032079,1.01806266,112320.0,112310.0,0.00327]
["bitfinex","BTCUSD",1758684032321,2.35897375,112320.0,112310.0,0.00331654]
["bitfinex","BTCUSD",1758684032530,2.34565375,112320.0,112310.0,0.00531654]
["bitfinex","BTCUSD",1758684032744,2.36059359,112320.0,112310.0,0.00531654]
["bitfinex","BTCUSD",1758684033375,2.33443859,112320.0,112310.0,0.00531654]
["bitfinex","BTCUSD",1758684034011,2.33443859,112320.0,112310.0,0.02965654]
["bitfinex","BTCUSD",1758684034211,2.36077859,112320.0,112310.0,0.02965654]
["bitfinex","BTCUSD",1758684034426,2.36292859,112320.0,112310.0,0.00631654]
["bitfinex","BTCUSD",1758684034626,2.36292859,112320.0,112310.0,0.02758654]
["bitfinex","BTCUSD",1758684035241,2.44819826,112320.0,112310.0,0.03065654]
["bitfinex","BTCUSD",1758684035442,2.16605993,112320.0,112310.0,0.03565654]
["bitfinex","BTCUSD",1758684035642,1.8629286,112320.0,112310.0,0.03565654]
["bitfinex","BTCUSD",1758684036434,1.8629286,112320.0,112310.0,0.03258654]
["bitfinex","BTCUSD",1758684036715,1.86593935,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684036932,1.89787482,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684037142,2.01329639,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684037577,1.92802672,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684038399,1.92802672,112320.0,112310.0,0.00124654]
["bitfinex","BTCUSD",1758684038601,1.92902672,112320.0,112310.0,0.00124654]
["bitfinex","BTCUSD",1758684038811,1.95770237,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684043355,1.95774745,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684043586,2.04301712,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684044621,2.34301712,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684044830,2.37958671,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684045083,1.76927297,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684045297,2.37958671,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684047348,1.98507704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684047585,3.13683704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684047765,3.16043704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684048402,1.98507704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684048711,3.63683704,112320.0,112310.0,0.02658654]
["bitfinex","BTCUSD",1758684049164,3.66043704,112320.0,112310.0,0.00224654]
["bitfinex","BTCUSD",1758684049365,3.66043704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684051030,3.74570671,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684051684,3.36043704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684053618,3.33683704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684053831,2.18507704,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684054029,3.35988014,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684055444,3.33353014,112320.0,112310.0,0.00227654]
["bitfinex","BTCUSD",1758684055815,1.57153272,112320.0,112310.0,0.02867654]
["bitfinex","BTCUSD",1758684056019,2.72285272,112320.0,112310.0,0.02867654]
["bitfinex","BTCUSD",1758684056238,2.71451725,112320.0,112310.0,0.02867654]
["bitfinex","BTCUSD",1758684056933,2.71351725,112320.0,112310.0,0.02867654]
["bitfinex","BTCUSD",1758684057344,2.71351725,112320.0,112310.0,0.03367654]
["bitfinex","BTCUSD",1758684057953,3.01867412,112320.0,112310.0,0.01037654]
["bitfinex","BTCUSD",1758684058170,3.01867412,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684060289,2.71351573,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684060509,3.02081108,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684062610,3.09710718,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684065132,3.09711654,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684065547,3.09711654,112320.0,112310.0,0.03157654]
["bitfinex","BTCUSD",1758684065997,3.06054695,112320.0,112310.0,0.03157654]
["bitfinex","BTCUSD",1758684066133,3.23398695,112320.0,112310.0,0.03157654]
["bitfinex","BTCUSD",1758684066920,3.23184695,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684067130,3.23398695,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684068004,3.23398695,112320.0,112310.0,0.03157654]
["bitfinex","BTCUSD",1758684068647,3.23184695,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684068854,3.21886195,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684069493,3.22100195,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684069907,2.53439515,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684070120,3.21886195,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684071174,2.06786195,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684071393,2.45178655,112320.0,112310.0,0.03467654]
["bitfinex","BTCUSD",1758684071598,2.37259091,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684072234,2.71259091,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684073297,1.56159091,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684073508,2.36928751,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684073718,2.71259091,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684074466,1.56159091,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684074701,2.71259091,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684075913,2.74325308,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684077695,2.74321308,112320.0,112310.0,0.05597361]
["bitfinex","BTCUSD",1758684080504,3.08852648,112320.0,112310.0,0.03433654]
["bitfinex","BTCUSD",1758684080941,3.09148648,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684081154,3.14321213,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684082248,4.71352995,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684082670,4.71353052,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684082892,4.81546427,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684083318,5.11546427,112320.0,112310.0,0.00624654]
["bitfinex","BTCUSD",1758684083499,5.12379556,112320.0,112310.0,0.00524654]
["bitfinex","BTCUSD",1758684083737,5.12379556,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684083942,4.9157601,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684084167,4.92100664,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684084374,5.10225664,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684084797,5.10425664,112320.0,112310.0,0.00024654]
["bitfinex","BTCUSD",1758684085005,1.26351288,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1758684085181,4.29923605,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684085442,4.32725605,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684085854,4.33745605,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684086063,4.35142547,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684086923,4.41896008,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684088043,4.41896008,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684089340,2.85473308,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684090713,2.83048508,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684091335,2.79496508,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684093890,2.778301,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684095184,2.77473942,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684095399,2.46796942,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684095639,3.64209942,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684096604,4.14209942,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684098091,2.96796942,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684098322,2.96243202,112310.0,112300.0,0.02624985]
["bitfinex","BTCUSD",1758684098517,2.96243202,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684098961,2.89838702,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684099174,1.74730702,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684099345,2.22673347,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684099567,2.60685347,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684099940,2.26355007,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684100149,1.45153438,112310.0,112300.0,0.02624985]
["bitfinex","BTCUSD",1758684100355,2.60060438,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684100788,2.70729038,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684101425,1.55621038,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684101627,2.70725038,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684103954,2.60056438,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684104515,2.60257438,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684104920,2.6026337,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684106404,2.6026337,112310.0,112300.0,0.00636985]
["bitfinex","BTCUSD",1758684106662,2.53308909,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684106866,2.51911967,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684107980,2.53308768,112310.0,112300.0,0.02932985]
["bitfinex","BTCUSD",1758684108425,2.98974007,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684108671,3.17533424,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684109341,2.81800351,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684109599,2.81800351,112310.0,112300.0,0.00328985]
["bitfinex","BTCUSD",1758684109809,2.81800351,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684110274,2.83465752,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684110477,2.4883348,112310.0,112300.0,0.00332985]
["bitfinex","BTCUSD",1758684110686,2.72644785,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684110913,2.74896785,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684111519,2.43428078,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684111727,2.40560513,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684112076,2.54201685,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684112278,2.65836631,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684112758,2.55598531,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684113198,2.67438431,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684113656,2.55598531,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684114274,2.66366931,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684114713,2.5559913,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684114924,2.5581013,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684115141,2.6724113,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684115768,2.62479382,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684116208,2.62268382,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684117558,2.62479382,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684117775,2.62268382,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684118467,2.62269307,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684120015,2.62480307,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684120467,2.55811055,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684120940,2.07751055,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684121171,2.55935055,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684121421,2.55935055,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684121670,2.55935055,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684122416,2.73264555,112310.0,112300.0,0.00332985]
["bitfinex","BTCUSD",1758684122677,2.73264555,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684122678,2.75516555,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684123813,2.58187055,112310.0,112300.0,0.00332985]
["bitfinex","BTCUSD",1758684124030,2.58494055,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684124682,2.54675484,112310.0,112300.0,0.00133985]
["bitfinex","BTCUSD",1758684124904,2.52116484,112310.0,112300.0,0.00332985]
["bitfinex","BTCUSD",1758684125159,2.52116484,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684125623,2.50450158,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684125869,2.63993391,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684126103,2.3347569,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684126307,2.63993391,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684126547,2.62857991,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684126777,2.62825991,112310.0,112300.0,0.02752985]
["bitfinex","BTCUSD",1758684127832,2.2135209,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684128042,1.75432541,112310.0,112300.0,0.03076985]
["bitfinex","BTCUSD",1758684128248,0.69868541,112310.0,112300.0,0.05345869]
["bitfinex","BTCUSD",1758684128451,1.35483695,112310.0,112300.0,0.05345869]
["bitfinex","BTCUSD",1758684128657,1.02471695,112310.0,112300.0,0.05345869]
["bitfinex","BTCUSD",1758684128867,2.17667695,112310.0,112300.0,0.05345869]
["bitfinex","BTCUSD",1758684129076,1.83667695,112310.0,112300.0,0.07126812]
["bitfinex","BTCUSD",1758684129279,2.17667695,112310.0,112300.0,0.07126812]
["bitfinex","BTCUSD",1758684130331,1.02471695,112310.0,112300.0,0.07226812]
["bitfinex","BTCUSD",1758684130546,2.17659695,112310.0,112300.0,0.07126812]
["bitfinex","BTCUSD",1758684130967,2.17659695,112310.0,112300.0,0.07626812]
["bitfinex","BTCUSD",1758684131173,1.02471695,112310.0,112300.0,0.07626812]
["bitfinex","BTCUSD",1758684131410,1.03868396,112310.0,112300.0,0.05845869]
["bitfinex","BTCUSD",1758684131618,2.002,112310.0,112300.0,0.23655308]
["bitfinex","BTCUSD",1758684132031,2.002,112310.0,112300.0,0.23665308]
["bitfinex","BTCUSD",1758684134391,2.18007853,112310.0,112300.0,0.23665308]
["bitfinex","BTCUSD",1758684135067,2.002,112310.0,112300.0,0.23665308]
["bitfinex","BTCUSD",1758684135708,2.18007853,112310.0,112300.0,0.23665308]
["bitfinex","BTCUSD",1758684135924,2.18007853,112310.0,112300.0,0.03586985]
["bitfinex","BTCUSD",1758684136137,2.49030554,112310.0,112300.0,0.00643985]
["bitfinex","BTCUSD",1758684136353,2.51464554,112310.0,112300.0,0.00643985]
["bitfinex","BTCUSD",1758684137001,2.51464554,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684138826,2.20946853,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684139058,2.51464554,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684140918,2.59991521,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684141137,2.62859086,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684141783,2.42387926,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684142012,2.11839086,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684142214,2.14517716,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684142381,2.96936116,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684142902,2.88409149,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684143794,1.70171483,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684144025,2.03123184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684145256,1.72605483,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684145454,2.03123184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684146096,0.85509184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684146304,2.00633184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684146538,2.03067184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684149053,0.54486483,112310.0,112300.0,0.00828985]
["bitfinex","BTCUSD",1758684149254,1.69590483,112310.0,112300.0,0.03486985]
["bitfinex","BTCUSD",1758684150599,1.69802483,112310.0,112300.0,0.03486985]
["bitfinex","BTCUSD",1758684150811,2.00320184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684151022,2.11580151,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684152957,2.03053184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684153390,1.72535483,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684153619,2.03053184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684154470,2.53053184,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684155516,2.59612161,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684160103,2.60839912,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684160326,2.61464283,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684161411,2.30946582,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684161639,2.61464283,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684163244,2.76183473,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684163462,2.80359904,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684163889,2.79964613,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684164114,2.81361506,112310.0,112300.0,0.00633985]
["bitfinex","BTCUSD",1758684164524,2.81361506,112310.0,112300.0,0.00533985]
["bitfinex","BTCUSD",1758684164740,2.81361506,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684165185,2.81961506,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684166260,2.65956693,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684166994,2.65956596,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684167251,2.66156596,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684167972,2.35638895,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684168201,2.66156596,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684168426,2.45463245,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684170009,2.44630803,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684172683,2.78630803,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684173690,2.8715777,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684174712,2.76009175,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684174938,2.76031175,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684175141,2.78525475,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684175555,2.81204624,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684176543,2.84615225,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684176745,2.93156192,112310.0,112300.0,0.00033985]
["bitfinex","BTCUSD",1758684178852,0.50824629,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758684179066,7.10243317,112300.0,112290.0,4.646e-05]
["bitfinex","BTCUSD",1758684179273,7.14136084,112300.0,112290.0,4.646e-05]
["bitfinex","BTCUSD",1758684179539,7.15156084,112300.0,112290.0,4.646e-05]
["bitfinex","BTCUSD",1758684180180,7.15256084,112300.0,112290.0,4.646e-05]
["bitfinex","BTCUSD",1758684181253,7.20256084,112300.0,112290.0,4.646e-05]
["bitfinex","BTCUSD",1758684181673,1.15861617,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758684181882,6.6091258,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758684182092,6.66173145,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758684183355,0.17814197,112270.0,112260.0,0.07126631]
["bitfinex","BTCUSD",1758684183573,0.84,112260.0,112250.0,0.00318]
["bitfinex","BTCUSD",1758684183775,3.19727685,112260.0,112250.0,0.00318]
["bitfinex","BTCUSD",1758684183985,3.29868016,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684184288,3.34568617,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684184495,3.34568617,112260.0,112250.0,0.00222]
["bitfinex","BTCUSD",1758684184741,3.72798234,112260.0,112250.0,0.00222]
["bitfinex","BTCUSD",1758684185386,3.72798234,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684185616,4.02798234,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684185835,4.04471258,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684186270,4.04470435,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684186469,4.07485625,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684186917,4.05200625,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758684187113,4.07571625,112260.0,112250.0,0.0082]
["bitfinex","BTCUSD",1758684188828,0.54832561,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1758684189060,7.04213547,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1758684189277,7.06606547,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1758684189741,7.09249547,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1758684189980,6.74861888,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1758684190210,6.74875888,112250.0,112240.0,0.01433982]
["bitfinex","BTCUSD",1758684190429,7.09246572,112250.0,112240.0,0.01433982]
["bitfinex","BTCUSD",1758684191077,7.59246572,112250.0,112240.0,0.01433982]
["bitfinex","BTCUSD",1758684191292,7.52117362,112250.0,112240.0,0.01433982]
["bitfinex","BTCUSD",1758684192116,0.84834149,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1758684192329,7.14103193,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1758684192535,7.14125193,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1758684192742,7.16496193,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1758684192944,7.1917714,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1758684193620,7.1927714,112240.0,112230.0,0.01]
["bitfinex","BTCUSD",1758684193914,7.1927714,112240.0,112230.0,0.01407]
["bitfinex","BTCUSD",1758684194359,7.1927714,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1758684194638,7.1927454,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1758684194854,7.2755361,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1758684195085,7.5755361,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1758684196665,7.9018261,112240.0,112230.0,0.012]
["bitfinex","BTCUSD",1758684196892,0.52195794,112220.0,112210.0,0.02828]
["bitfinex","BTCUSD",1758684197087,3.49943355,112220.0,112210.0,0.0284193]
["bitfinex","BTCUSD",1758684197314,3.58470322,112220.0,112210.0,0.0304893]
["bitfinex","BTCUSD",1758684197792,3.62549553,112220.0,112210.0,0.0304893]
["bitfinex","BTCUSD",1758684198017,3.5262459,112220.0,112210.0,0.0304893]
["bitfinex","BTCUSD",1758684198396,3.5352459,112220.0,112210.0,0.0304893]
["bitfinex","BTCUSD",1758684198622,3.56392155,112220.0,112210.0,0.0304893]
["bitfinex","BTCUSD",1758684199243,3.90392155,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684199454,4.40392155,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684200143,4.06018496,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684200361,4.40392155,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684200588,4.44602928,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684201030,4.46000965,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684202144,4.41790192,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684203759,3.32309392,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684207776,3.66683051,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684207996,3.32309392,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684208418,3.33137248,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684208639,2.24308092,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684208855,2.58681751,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684209074,1.89934433,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684209317,2.59509995,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684210179,2.25159039,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684210392,2.59555401,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684210825,2.68082368,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684212123,2.59555401,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684212730,1.90762677,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684212863,2.59555401,112220.0,112210.0,0.0324893]
["bitfinex","BTCUSD",1758684213521,2.59555401,112220.0,112210.0,0.02411597]
["bitfinex","BTCUSD",1758684213697,2.59756401,112220.0,112210.0,0.02411597]
["bitfinex","BTCUSD",1758684214147,2.59555401,112220.0,112210.0,0.02411597]
["bitfinex","BTCUSD",1758684215540,2.59555401,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684215541,2.68595368,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684215745,2.71000368,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684217003,2.70688368,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684217407,2.70688368,112220.0,112210.0,0.0040993]
["bitfinex","BTCUSD",1758684217902,2.59559401,112220.0,112210.0,0.0040993]
["bitfinex","BTCUSD",1758684218051,2.56691836,112220.0,112210.0,0.0304693]
["bitfinex","BTCUSD",1758684218249,1.44301574,112220.0,112210.0,0.0304693]
["bitfinex","BTCUSD",1758684218560,1.55857474,112220.0,112210.0,0.0304693]
["bitfinex","BTCUSD",1758684218776,2.59493574,112220.0,112210.0,0.0304693]
["bitfinex","BTCUSD",1758684218990,2.58095537,112220.0,112210.0,0.0304693]
["bitfinex","BTCUSD",1758684220063,2.68883504,112220.0,112210.0,0.0070393]
["bitfinex","BTCUSD",1758684220267,2.78326504,112220.0,112210.0,0.0304693]
["bitfinex","BTCUSD",1758684220549,2.78528904,112220.0,112210.0,0.0040993]
["bitfinex","BTCUSD",1758684220771,3.12925266,112220.0,112210.0,0.0040993]
["bitfinex","BTCUSD",1758684221025,2.78528904,112220.0,112210.0,0.0275293]
["bitfinex","BTCUSD",1758684221447,2.80933904,112220.0,112210.0,0.0040993]
["bitfinex","BTCUSD",1758684221643,2.82331886,112220.0,112210.0,0.0040993]
["bitfinex","BTCUSD",1758684221853,2.82331886,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684222080,3.19907813,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684222306,3.52923003,112220.0,112210.0,0.0021393]
["bitfinex","BTCUSD",1758684222520,0.20691288,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758684222734,6.29512452,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758684222943,6.29713452,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758684223154,6.32430452,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758684223369,6.32433889,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758684223596,6.69449079,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758684223861,7.03845441,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758684224055,7.04695441,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758684224299,7.07041242,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758684224637,0.3,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1758684224853,7.58053196,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758684225052,7.63838761,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758684225371,8.59757215,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758684226420,8.61657215,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758684226840,9.46648066,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758684227202,0.17831669,112160.0,112150.0,0.07136631]
["bitfinex","BTCUSD",1758684227421,6.71997001,112160.0,112150.0,0.07136631]
["bitfinex","BTCUSD",1758684227644,6.76270533,112160.0,112150.0,0.07136631]
["bitfinex","BTCUSD",1758684227851,7.01891133,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758684228054,6.4771335,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758684228255,0.51833259,112150.0,112140.0,0.01294]
["bitfinex","BTCUSD",1758684228486,3.62131839,112150.0,112140.0,0.01340453]
["bitfinex","BTCUSD",1758684228697,2.80587139,112150.0,112140.0,0.01536453]
["bitfinex","BTCUSD",1758684228900,2.80587139,112150.0,112140.0,0.03879453]
["bitfinex","BTCUSD",1758684229031,1.74246077,112150.0,112140.0,0.03879453]
["bitfinex","BTCUSD",1758684229245,2.31870077,112150.0,112140.0,0.06052004]
["bitfinex","BTCUSD",1758684229416,1.64409477,112150.0,112140.0,0.03879453]
["bitfinex","BTCUSD",1758684229621,0.88085477,112150.0,112140.0,0.08279453]
["bitfinex","BTCUSD",1758684229938,1.64709477,112150.0,112140.0,0.08279453]
["bitfinex","BTCUSD",1758684230322,1.30313115,112150.0,112140.0,0.26114302]
["bitfinex","BTCUSD",1758684230444,1.64709477,112150.0,112140.0,0.08279453]
["bitfinex","BTCUSD",1758684230650,1.69889263,112150.0,112140.0,0.08279453]
["bitfinex","BTCUSD",1758684230896,1.55065477,112150.0,112140.0,0.08279453]
["bitfinex","BTCUSD",1758684231074,1.64709477,112150.0,112140.0,0.08279453]
["bitfinex","BTCUSD",1758684232925,1.99105839,112150.0,112140.0,0.08400453]
["bitfinex","BTCUSD",1758684233341,1.99105839,112150.0,112140.0,0.05642453]
["bitfinex","BTCUSD",1758684233570,4.02000206,112150.0,112140.0,0.05446453]
["bitfinex","BTCUSD",1758684233774,4.07412648,112150.0,112140.0,0.05446453]
["bitfinex","BTCUSD",1758684234005,4.07727648,112150.0,112140.0,0.05446453]
["bitfinex","BTCUSD",1758684234421,4.07412648,112150.0,112140.0,0.05446453]
["bitfinex","BTCUSD",1758684234637,4.07412648,112150.0,112140.0,0.05146453]
["bitfinex","BTCUSD",1758684234870,4.04626648,112150.0,112140.0,0.01253453]
["bitfinex","BTCUSD",1758684235077,4.07427648,112150.0,112140.0,0.01246453]
["bitfinex","BTCUSD",1758684235299,4.27474357,112150.0,112140.0,0.03346453]
["bitfinex","BTCUSD",1758684235512,4.65751357,112150.0,112140.0,0.01246453]
["bitfinex","BTCUSD",1758684235729,4.63580357,112150.0,112140.0,0.01046453]
["bitfinex","BTCUSD",1758684235945,4.66066357,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684237898,4.65751357,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684238315,4.5722439,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684238768,4.5456439,112150.0,112140.0,0.05518453]
["bitfinex","BTCUSD",1758684238979,4.0879699,112150.0,112140.0,0.05518453]
["bitfinex","BTCUSD",1758684239644,3.40004266,112150.0,112140.0,0.05518453]
["bitfinex","BTCUSD",1758684239855,4.5879699,112150.0,112140.0,0.05518453]
["bitfinex","BTCUSD",1758684240093,4.62334106,112150.0,112140.0,0.05518453]
["bitfinex","BTCUSD",1758684240594,2.44672186,112150.0,112140.0,0.02753453]
["bitfinex","BTCUSD",1758684240816,5.36677548,112150.0,112140.0,0.05217453]
["bitfinex","BTCUSD",1758684241044,5.39478548,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684241253,5.4542018,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684241472,5.53947147,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684242129,5.53632147,112150.0,112140.0,0.02546453]
["bitfinex","BTCUSD",1758684242560,5.48130957,112150.0,112140.0,0.02753453]
["bitfinex","BTCUSD",1758684242774,3.06274486,112150.0,112140.0,0.01554453]
["bitfinex","BTCUSD",1758684242991,3.40868848,112150.0,112140.0,0.05118453]
["bitfinex","BTCUSD",1758684243205,1.56630124,112150.0,112140.0,0.05118453]
["bitfinex","BTCUSD",1758684243414,2.73080186,112150.0,112140.0,0.04018453]
["bitfinex","BTCUSD",1758684243781,2.74479021,112150.0,112140.0,0.04018453]
["bitfinex","BTCUSD",1758684244198,1.59231021,112150.0,112140.0,0.04018453]
["bitfinex","BTCUSD",1758684244409,2.74479021,112150.0,112140.0,0.04018453]
["bitfinex","BTCUSD",1758684244611,2.18597762,112150.0,112140.0,0.21853302]
["bitfinex","BTCUSD",1758684244811,2.40282659,112150.0,112140.0,0.21853302]
["bitfinex","BTCUSD",1758684245016,2.74679021,112150.0,112140.0,0.21853302]
["bitfinex","BTCUSD",1758684245216,2.74679021,112150.0,112140.0,0.05718453]
["bitfinex","BTCUSD",1758684245466,2.74479021,112150.0,112140.0,0.04018453]
["bitfinex","BTCUSD",1758684245650,2.40082659,112150.0,112140.0,0.04018453]
["bitfinex","BTCUSD",1758684245903,2.74579021,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684246109,2.46179021,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684246256,2.74579021,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684246684,2.40182659,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684246859,2.7078623,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684247641,2.40182659,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684247853,2.7078623,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684248270,2.3678623,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684248926,2.06182659,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684249145,2.3678623,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684250032,2.06182659,112150.0,112140.0,0.09723917]
["bitfinex","BTCUSD",1758684250244,2.7078623,112150.0,112140.0,0.09723917]
["bitfinex","BTCUSD",1758684250465,0.90934659,112150.0,112140.0,0.27558766]
["bitfinex","BTCUSD",1758684250686,2.06182659,112150.0,112140.0,0.27558766]
["bitfinex","BTCUSD",1758684251990,2.3678623,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684252835,2.34301521,112150.0,112140.0,0.04754453]
["bitfinex","BTCUSD",1758684253066,2.34103521,112150.0,112140.0,0.04453453]
["bitfinex","BTCUSD",1758684253258,2.34301521,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684253462,2.34103521,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684256322,2.68103521,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684257014,1.98156401,112150.0,112140.0,0.07218453]
["bitfinex","BTCUSD",1758684257253,2.28759972,112150.0,112140.0,0.09724936]
["bitfinex","BTCUSD",1758684257459,2.49183572,112150.0,112140.0,0.09724936]
["bitfinex","BTCUSD",1758684258840,1.03332001,112150.0,112140.0,0.09724936]
["bitfinex","BTCUSD",1758684259058,2.49183572,112150.0,112140.0,0.09724936]
["bitfinex","BTCUSD",1758684259260,2.49183572,112150.0,112140.0,0.07260936]
["bitfinex","BTCUSD",1758684259569,2.49183572,112150.0,112140.0,0.09643936]
["bitfinex","BTCUSD",1758684260209,2.18580001,112150.0,112140.0,0.09643936]
["bitfinex","BTCUSD",1758684260424,2.18580001,112150.0,112140.0,0.07137453]
["bitfinex","BTCUSD",1758684260425,2.49183572,112150.0,112140.0,0.07137453]
["bitfinex","BTCUSD",1758684260741,2.49394572,112150.0,112140.0,0.07137453]
["bitfinex","BTCUSD",1758684261676,2.18580001,112150.0,112140.0,0.07137453]
["bitfinex","BTCUSD",1758684261930,2.49183572,112150.0,112140.0,0.07137453]
["bitfinex","BTCUSD",1758684264168,2.49183572,112150.0,112140.0,0.06836453]
["bitfinex","BTCUSD",1758684264371,2.49394572,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684264618,2.18580001,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684265030,1.33935572,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684265159,2.49179572,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684266293,2.49390572,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684266514,2.18576001,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684266699,2.49179572,112150.0,112140.0,0.07140453]
["bitfinex","BTCUSD",1758684267799,0.51498742,112150.0,112140.0,0.29257462]
["bitfinex","BTCUSD",1758684267998,1.66742742,112150.0,112140.0,0.27473978]
["bitfinex","BTCUSD",1758684268196,1.65343907,112150.0,112140.0,0.27473978]
["bitfinex","BTCUSD",1758684269087,0.50099907,112150.0,112140.0,0.27473978]
["bitfinex","BTCUSD",1758684269270,1.36947907,112150.0,112140.0,0.27473978]
["bitfinex","BTCUSD",1758684269472,1.65343907,112150.0,112140.0,0.27483978]
["bitfinex","BTCUSD",1758684269626,1.26743907,112150.0,112140.0,0.27483978]
["bitfinex","BTCUSD",1758684270562,1.26643907,112150.0,112140.0,0.24483978]
["bitfinex","BTCUSD",1758684271006,1.26943907,112150.0,112140.0,0.28783978]
["bitfinex","BTCUSD",1758684271423,0.50299907,112150.0,112140.0,0.28783978]
["bitfinex","BTCUSD",1758684271627,1.26939907,112150.0,112140.0,0.28783978]
["bitfinex","BTCUSD",1758684272063,1.26939907,112150.0,112140.0,0.28583978]
["bitfinex","BTCUSD",1758684272480,1.17291907,112150.0,112140.0,0.28583978]
["bitfinex","BTCUSD",1758684272691,1.26939907,112150.0,112140.0,0.29083978]
["bitfinex","BTCUSD",1758684275464,1.26935907,112150.0,112140.0,0.29083978]
["bitfinex","BTCUSD",1758684276595,1.26935907,112150.0,112140.0,0.32099168]
["bitfinex","BTCUSD",1758684278048,0.50299907,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684278231,1.26931907,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684280024,0.88891907,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684280236,1.26931907,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684281527,0.76932,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684282575,0.38592,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684282777,0.4824,112150.0,112140.0,0.74626135]
["bitfinex","BTCUSD",1758684283006,0.36768,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758684283178,1.23811,112190.0,112180.0,0.18977012]
["bitfinex","BTCUSD",1758684283937,1.52199,112190.0,112180.0,0.18977012]
["bitfinex","BTCUSD",1758684284134,1.52199,112190.0,112180.0,0.19023465]
["bitfinex","BTCUSD",1758684284532,1.52299,112190.0,112180.0,0.19023465]
["bitfinex","BTCUSD",1758684285107,1.55899,112190.0,112180.0,0.19023465]
["bitfinex","BTCUSD",1758684285545,0.06679,112190.0,112180.0,0.19023465]
["bitfinex","BTCUSD",1758684285788,1.21582,112190.0,112180.0,0.19023465]
["bitfinex","BTCUSD",1758684285990,1.17982,112190.0,112180.0,0.19232465]
["bitfinex","BTCUSD",1758684286163,0.00211,112190.0,112180.0,0.19232465]
["bitfinex","BTCUSD",1758684286365,0.36768,112200.0,112190.0,0.147269]
["bitfinex","BTCUSD",1758684286538,1.51991,112200.0,112190.0,0.19008266]
["bitfinex","BTCUSD",1758684286738,1.15223,112200.0,112190.0,0.19008266]
["bitfinex","BTCUSD",1758684286940,1.08042,112200.0,112190.0,0.19008266]
["bitfinex","BTCUSD",1758684287190,1.17686,112200.0,112190.0,0.19008266]
["bitfinex","BTCUSD",1758684287615,1.17686,112200.0,112190.0,0.19018266]
["bitfinex","BTCUSD",1758684288783,0.77183,112200.0,112190.0,0.17235576]
["bitfinex","BTCUSD",1758684288991,0.38584,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758684289300,0.19479513,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758684289449,1.65472084,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758684289866,1.67935084,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758684290311,1.85757219,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758684290721,1.85757219,112220.0,112210.0,0.19223723]
["bitfinex","BTCUSD",1758684290927,1.67935084,112220.0,112210.0,0.19223723]
["bitfinex","BTCUSD",1758684291277,1.85757219,112220.0,112210.0,0.19223723]
["bitfinex","BTCUSD",1758684291481,1.85757219,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684291905,0.52739084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684292107,1.67935084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684292236,1.58291084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684292439,1.67935084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684292840,1.37331513,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684293259,1.67935084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684293877,0.52739084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684294090,1.37202513,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684295264,1.67806084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684295608,1.67802084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684296257,1.58158084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684296459,0.52618084,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684296658,1.37198513,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684299124,1.3782019,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684302264,1.3780819,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684302494,0.8958819,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684302683,1.3780819,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684303699,0.2263619,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684303898,1.3780819,112220.0,112210.0,0.21922399]
["bitfinex","BTCUSD",1758684304304,1.3780819,112220.0,112210.0,0.22138399]
["bitfinex","BTCUSD",1758684304812,1.3769019,112220.0,112210.0,0.22138399]
["bitfinex","BTCUSD",1758684305218,1.7169019,112220.0,112210.0,0.22138399]
["bitfinex","BTCUSD",1758684305863,1.7169019,112220.0,112210.0,0.19639723]
["bitfinex","BTCUSD",1758684306101,0.5398019,112220.0,112210.0,0.19936723]
["bitfinex","BTCUSD",1758684306358,1.67157677,112220.0,112210.0,0.22284723]
["bitfinex","BTCUSD",1758684307113,1.33157677,112220.0,112210.0,0.22284723]
["bitfinex","BTCUSD",1758684307290,1.32536,112220.0,112210.0,0.22284723]
["bitfinex","BTCUSD",1758684307495,1.32532,112220.0,112210.0,0.22284723]
["bitfinex","BTCUSD",1758684307829,0.17364,112220.0,112210.0,0.22294723]
["bitfinex","BTCUSD",1758684308197,0.93956,112220.0,112210.0,0.22294723]
["bitfinex","BTCUSD",1758684309288,0.72576,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758684309424,1.4978283,112230.0,112220.0,0.18335135]
["bitfinex","BTCUSD",1758684309623,1.4978283,112230.0,112220.0,0.20683135]
["bitfinex","BTCUSD",1758684310025,1.4997583,112230.0,112220.0,0.20386135]
["bitfinex","BTCUSD",1758684310267,1.5232083,112230.0,112220.0,0.20386135]
["bitfinex","BTCUSD",1758684310467,1.86695349,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758684310641,1.86695349,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1758684311054,1.5232083,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1758684311250,1.5233476,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1758684311654,1.5245576,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1758684311830,1.5245576,112230.0,112220.0,0.18522135]
["bitfinex","BTCUSD",1758684312035,1.86830279,112230.0,112220.0,0.18522135]
["bitfinex","BTCUSD",1758684312319,2.04650826,112230.0,112220.0,0.18522135]
["bitfinex","BTCUSD",1758684312445,1.86830279,112230.0,112220.0,0.18522135]
["bitfinex","BTCUSD",1758684313766,1.86709279,112230.0,112220.0,0.18522135]
["bitfinex","BTCUSD",1758684314206,0.01468066,112230.0,112220.0,0.22370334]
["bitfinex","BTCUSD",1758684314412,0.4822593,112230.0,112220.0,0.24466325]
["bitfinex","BTCUSD",1758684314623,0.5680193,112230.0,112220.0,0.24466325]
["bitfinex","BTCUSD",1758684314818,0.5680193,112230.0,112220.0,0.24476325]
["bitfinex","BTCUSD",1758684315177,0.5680193,112230.0,112220.0,0.23876325]
["bitfinex","BTCUSD",1758684315521,0.5680193,112230.0,112220.0,0.26776325]
["bitfinex","BTCUSD",1758684317172,0.5680193,112230.0,112220.0,0.26676325]
["bitfinex","BTCUSD",1758684317531,0.5680193,112230.0,112220.0,0.27176325]
["bitfinex","BTCUSD",1758684317956,0.5680193,112230.0,112220.0,0.26676325]
["bitfinex","BTCUSD",1758684318563,0.0001393,112230.0,112220.0,0.35803292]
["bitfinex","BTCUSD",1758684318739,0.4822193,112230.0,112220.0,0.35803292]
["bitfinex","BTCUSD",1758684319000,0.7562193,112230.0,112220.0,0.35803292]
["bitfinex","BTCUSD",1758684319392,0.2838193,112230.0,112220.0,0.35803292]
["bitfinex","BTCUSD",1758684319686,0.7658993,112230.0,112220.0,0.35803292]
["bitfinex","BTCUSD",1758684325004,0.7658993,112230.0,112220.0,0.42382914]
["bitfinex","BTCUSD",1758684325260,0.38604,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758684325427,1.15181982,112270.0,112260.0,0.18325784]
["bitfinex","BTCUSD",1758684325623,1.15181982,112270.0,112260.0,0.20683784]
["bitfinex","BTCUSD",1758684326359,0.00053982,112270.0,112260.0,0.23698974]
["bitfinex","BTCUSD",1758684326635,0.76617982,112270.0,112260.0,0.23698974]
["bitfinex","BTCUSD",1758684326885,0.76617982,112270.0,112260.0,0.25498974]
["bitfinex","BTCUSD",1758684327488,0.76717982,112270.0,112260.0,0.25498974]
["bitfinex","BTCUSD",1758684327841,0.28513982,112270.0,112260.0,0.25498974]
["bitfinex","BTCUSD",1758684328044,0.76613982,112270.0,112260.0,0.23698974]
["bitfinex","BTCUSD",1758684328472,0.76613982,112270.0,112260.0,0.24198974]
["bitfinex","BTCUSD",1758684331118,0.00053982,112270.0,112260.0,0.32725941]
["bitfinex","BTCUSD",1758684331359,0.76601982,112270.0,112260.0,0.32725941]
["bitfinex","BTCUSD",1758684339889,0.48245982,112270.0,112260.0,0.32725941]
["bitfinex","BTCUSD",1758684340120,0.76593982,112270.0,112260.0,0.32725941]
["bitfinex","BTCUSD",1758684342710,0.76786982,112270.0,112260.0,0.32725941]
["bitfinex","BTCUSD",1758684343739,0.76786982,112270.0,112260.0,0.30377941]
["bitfinex","BTCUSD",1758684344397,0.76786982,112270.0,112260.0,0.29867941]
["bitfinex","BTCUSD",1758684344634,0.17610989,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758684344977,0.65794989,112280.0,112270.0,0.17824197]
["bitfinex","BTCUSD",1758684345559,0.65673989,112280.0,112270.0,0.17824197]
["bitfinex","BTCUSD",1758684345766,0.94017989,112280.0,112270.0,0.17824197]
["bitfinex","BTCUSD",1758684346187,0.94517989,112280.0,112270.0,0.17824197]
["bitfinex","BTCUSD",1758684346392,1.11402519,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684346590,1.11864519,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684349475,0.7749,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684349650,1.11864519,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684350472,0.7749,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684350725,1.11864519,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684351513,0.77028,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684352593,0.77028,112280.0,112270.0,0.21150197]
["bitfinex","BTCUSD",1758684355372,0.77652834,112280.0,112270.0,0.21150197]
["bitfinex","BTCUSD",1758684357461,0.77652834,112280.0,112270.0,0.18436197]
["bitfinex","BTCUSD",1758684358468,0.77652834,112280.0,112270.0,0.18734197]
["bitfinex","BTCUSD",1758684358714,0.77652834,112280.0,112270.0,0.21150197]
["bitfinex","BTCUSD",1758684359093,0.77028,112280.0,112270.0,0.21150197]
["bitfinex","BTCUSD",1758684359293,0.77028,112280.0,112270.0,0.18734197]
["bitfinex","BTCUSD",1758684359850,0.77028,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684360198,0.77653035,112280.0,112270.0,0.18224197]
["bitfinex","BTCUSD",1758684361016,0.77653035,112280.0,112270.0,0.18436197]
["bitfinex","BTCUSD",1758684361377,0.77028,112280.0,112270.0,0.18436197]
["bitfinex","BTCUSD",1758684361734,0.77028,112280.0,112270.0,0.21150197]
["bitfinex","BTCUSD",1758684361976,0.005,112280.0,112270.0,0.18734197]
["bitfinex","BTCUSD",1758684362156,0.77016,112280.0,112270.0,0.21150197]
["bitfinex","BTCUSD",1758684363392,0.77016,112280.0,112270.0,0.21749387]
["bitfinex","BTCUSD",1758684363591,0.77016,112280.0,112270.0,0.24165387]
["bitfinex","BTCUSD",1758684364014,0.005,112280.0,112270.0,0.24165387]
["bitfinex","BTCUSD",1758684364216,0.77012,112280.0,112270.0,0.32692354]
["bitfinex","BTCUSD",1758684365422,0.005,112280.0,112270.0,0.32692354]
["bitfinex","BTCUSD",1758684365646,0.48684,112280.0,112270.0,0.37692354]
["bitfinex","BTCUSD",1758684365897,0.77012,112280.0,112270.0,0.37692354]
["bitfinex","BTCUSD",1758684366321,0.73595233,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758684366322,0.0004,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758684366527,0.76565982,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758684366746,0.77027982,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758684366955,1.07065079,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758684367192,1.25958157,112320.0,112310.0,0.17817853]
["bitfinex","BTCUSD",1758684367310,1.25333346,112320.0,112310.0,0.17817853]
["bitfinex","BTCUSD",1758684367518,1.07527079,112320.0,112310.0,0.17817853]
["bitfinex","BTCUSD",1758684368299,1.25333346,112320.0,112310.0,0.17817853]
["bitfinex","BTCUSD",1758684368971,1.25633346,112320.0,112310.0,0.17817853]
["bitfinex","BTCUSD",1758684369851,1.25633346,112320.0,112310.0,0.17917853]
["bitfinex","BTCUSD",1758684370682,1.25633346,112320.0,112310.0,0.0011]
["bitfinex","BTCUSD",1758684370890,1.9865941,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684371105,1.90132443,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684371300,1.59633346,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684373652,1.59633346,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1758684374203,1.59633346,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684375005,1.59633346,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1758684377368,1.29134249,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1758684377649,1.29134249,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684377650,1.59633346,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684378540,1.90132443,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684380640,1.43932194,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684380787,1.61738461,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684381922,1.90050461,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684383753,1.9279357,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684383993,2.2184827,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684384411,2.24526738,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684384998,2.27241928,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1758684385204,0.17811025,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758684385427,0.86250122,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758684386521,0.87829653,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758684386985,0.87829653,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1758684388234,0.87829653,112290.0,112280.0,0.0091]
["bitfinex","BTCUSD",1758684388640,1.21829653,112290.0,112280.0,0.009]
["bitfinex","BTCUSD",1758684388947,1.5279075,112290.0,112280.0,0.009]
["bitfinex","BTCUSD",1758684392299,1.1438875,112290.0,112280.0,0.21160202]
["bitfinex","BTCUSD",1758684392460,1.98921653,112290.0,112280.0,0.23891202]
["bitfinex","BTCUSD",1758684392658,1.98921653,112290.0,112280.0,0.23491202]
["bitfinex","BTCUSD",1758684393002,1.98921653,112290.0,112280.0,0.23291202]
["bitfinex","BTCUSD",1758684393239,1.99021653,112290.0,112280.0,0.05478591]
["bitfinex","BTCUSD",1758684393621,2.2952075,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1758684393881,2.2998275,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1758684394823,0.17812611,112280.0,112270.0,0.21445906]
["bitfinex","BTCUSD",1758684395030,1.41118805,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758684395231,1.41580805,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758684395453,1.41580805,112280.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758684395454,0.17814197,112270.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758684395671,1.10617294,112270.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758684395877,0.51815784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758684396077,0.91950881,112260.0,112250.0,0.00023982]
["bitfinex","BTCUSD",1758684396286,0.92412881,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684396505,0.91950881,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684397073,0.92412881,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684397561,0.91950881,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684397778,1.31438945,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684397960,2.50114244,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684398157,2.52794181,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684398378,2.5419171,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684398524,2.8419171,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684398716,2.8481288,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684398915,3.1312088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684399626,3.1362088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684399822,3.1312088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684400249,3.1432088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684401483,3.1452088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684401884,3.1432088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684402249,3.1472088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684403383,3.6472088,112260.0,112250.0,0.00013982]
["bitfinex","BTCUSD",1758684404159,3.6472088,112260.0,112210.0,0.07126631]
["bitfinex","BTCUSD",1758684404160,0.51822135,112220.0,112210.0,0.07126631]
["bitfinex","BTCUSD",1758684404369,0.51822135,112220.0,112210.0,0.07140613]
["bitfinex","BTCUSD",1758684404370,2.27880329,112220.0,112210.0,0.07140613]
["bitfinex","BTCUSD",1758684404543,2.28342329,112220.0,112210.0,0.07140613]
["bitfinex","BTCUSD",1758684404864,2.46104266,112220.0,112210.0,0.07140613]
["bitfinex","BTCUSD",1758684405065,2.46104266,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684405372,2.46723044,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684405579,2.51500738,112220.0,112210.0,0.00413982]
["bitfinex","BTCUSD",1758684405988,2.23188738,112220.0,112210.0,0.00613982]
["bitfinex","BTCUSD",1758684406192,2.46719044,112220.0,112210.0,0.00613982]
["bitfinex","BTCUSD",1758684406391,2.96719044,112220.0,112210.0,0.00613982]
["bitfinex","BTCUSD",1758684407797,3.02477343,112220.0,112210.0,0.00613982]
["bitfinex","BTCUSD",1758684408640,2.84191134,112220.0,112210.0,0.00826982]
["bitfinex","BTCUSD",1758684408962,2.84191134,112220.0,112210.0,0.00613982]
["bitfinex","BTCUSD",1758684409124,2.84191134,112220.0,112210.0,0.00626982]
["bitfinex","BTCUSD",1758684409332,2.84191134,112220.0,112210.0,0.00226982]
["bitfinex","BTCUSD",1758684409538,2.84391134,112220.0,112210.0,0.00226982]
["bitfinex","BTCUSD",1758684409885,2.84391134,112220.0,112210.0,0.02957982]
["bitfinex","BTCUSD",1758684409886,2.04574712,112220.0,112210.0,0.02957982]
["bitfinex","BTCUSD",1758684410087,1.69955934,112220.0,112210.0,0.22859977]
["bitfinex","BTCUSD",1758684410296,1.99067934,112220.0,112210.0,0.22859977]
["bitfinex","BTCUSD",1758684410497,2.50890069,112220.0,112210.0,0.02957982]
["bitfinex","BTCUSD",1758684411527,2.50090069,112220.0,112210.0,0.02957982]
["bitfinex","BTCUSD",1758684411747,2.50190069,112220.0,112210.0,0.20781705]
["bitfinex","BTCUSD",1758684412159,2.50090069,112220.0,112210.0,0.20781705]
["bitfinex","BTCUSD",1758684415055,2.50090069,112220.0,112210.0,0.20781705]
["bitfinex","BTCUSD",1758684416446,2.50090069,112220.0,112210.0,0.00536982]
["bitfinex","BTCUSD",1758684416642,2.50090069,112220.0,112210.0,0.02883982]
["bitfinex","BTCUSD",1758684417436,2.50708901,112220.0,112210.0,0.02883982]
["bitfinex","BTCUSD",1758684417848,2.50708901,112220.0,112210.0,0.20707705]
["bitfinex","BTCUSD",1758684418808,0.87299669,112220.0,112210.0,0.20707705]
["bitfinex","BTCUSD",1758684419010,0.80499097,112220.0,112210.0,0.20707705]
["bitfinex","BTCUSD",1758684419511,2.29591097,112220.0,112210.0,0.20707705]
["bitfinex","BTCUSD",1758684420036,2.29591097,112220.0,112210.0,0.21407705]
["bitfinex","BTCUSD",1758684420736,2.47413232,112220.0,112210.0,0.00713982]
["bitfinex","BTCUSD",1758684420960,2.48032776,112220.0,112210.0,0.00713982]
["bitfinex","BTCUSD",1758684421168,2.48032776,112220.0,112210.0,0.00929982]
["bitfinex","BTCUSD",1758684421744,2.48032776,112220.0,112210.0,0.00213982]
["bitfinex","BTCUSD",1758684421961,2.51175266,112220.0,112210.0,0.00213982]
["bitfinex","BTCUSD",1758684422475,2.59702233,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684422680,2.51175266,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684424442,2.50713266,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684424653,2.51175266,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684425275,2.51775266,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684426312,2.61962154,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684426606,3.00355001,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684427325,2.91828034,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684430576,2.94843224,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684430853,3.06512224,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684431410,3.04852303,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684432894,3.0651451,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684433133,3.17784586,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684433318,3.15935167,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684433569,3.20014486,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684433979,3.84410458,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684434194,4.14410458,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684436272,3.80014486,112220.0,112210.0,0.00013982]
["bitfinex","BTCUSD",1758684436683,0.54840501,112200.0,112190.0,0.07126631]
["bitfinex","BTCUSD",1758684437010,4.43057227,112200.0,112190.0,0.07173084]
["bitfinex","BTCUSD",1758684437375,4.44917434,112200.0,112190.0,0.07173084]
["bitfinex","BTCUSD",1758684437909,4.44917434,112200.0,112190.0,0.07873084]
["bitfinex","BTCUSD",1758684438135,4.26077634,112200.0,112190.0,0.07873084]
["bitfinex","BTCUSD",1758684438343,4.21197868,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684438553,4.01420368,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684439076,3.74828868,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684439330,4.04715968,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684439676,3.98149268,112200.0,112190.0,0.01271453]
["bitfinex","BTCUSD",1758684439862,4.07793268,112200.0,112190.0,0.03766453]
["bitfinex","BTCUSD",1758684440060,4.07793268,112200.0,112190.0,0.00957453]
["bitfinex","BTCUSD",1758684440259,4.07789268,112200.0,112190.0,0.00957453]
["bitfinex","BTCUSD",1758684440571,4.07789268,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684441448,4.09265726,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684441593,4.09727726,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684442198,3.74869754,112200.0,112190.0,0.01275453]
["bitfinex","BTCUSD",1758684442405,1.91519854,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684442653,3.15316854,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684442824,3.10092854,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684443039,3.08176854,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684443310,1.77126654,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684443501,2.92226654,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684445545,2.2343471,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684445794,2.92226654,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684448853,2.71754012,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684449061,2.89579323,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684450140,1.74479323,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684450509,2.89587323,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684457294,2.88967779,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684458514,2.88959779,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684460386,2.89583338,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684460799,2.72456615,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684461408,2.58230879,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684462289,2.55215689,112200.0,112190.0,0.01275453]
["bitfinex","BTCUSD",1758684462496,2.55215689,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684462701,2.55215689,112200.0,112190.0,0.05713627]
["bitfinex","BTCUSD",1758684462906,1.74115689,112200.0,112190.0,0.05713627]
["bitfinex","BTCUSD",1758684463111,2.89211689,112200.0,112190.0,0.05713627]
["bitfinex","BTCUSD",1758684463691,1.74115689,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684463913,2.89211689,112200.0,112190.0,0.03573453]
["bitfinex","BTCUSD",1758684467016,2.89673689,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684467412,3.35435661,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684467614,3.49732989,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684467814,3.5056531,112200.0,112190.0,0.00746453]
["bitfinex","BTCUSD",1758684468485,3.50831127,112200.0,112190.0,0.00546453]
["bitfinex","BTCUSD",1758684468702,3.50831127,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684469127,3.31667461,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684469333,2.9230416,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684470645,2.9290416,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684470878,2.9230416,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684471066,1.90616244,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684471301,3.02331127,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684471626,3.03729461,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684471973,3.03728595,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684472323,3.33728595,112200.0,112190.0,0.00046453]
["bitfinex","BTCUSD",1758684472606,0.20843679,112180.0,112170.0,0.07126631]
["bitfinex","BTCUSD",1758684472729,3.08017692,112180.0,112170.0,0.07140561]
["bitfinex","BTCUSD",1758684472931,3.10830664,112180.0,112170.0,0.07140561]
["bitfinex","BTCUSD",1758684473286,3.12229122,112180.0,112170.0,0.07140561]
["bitfinex","BTCUSD",1758684473485,3.46229122,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684473835,3.51789346,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684474234,3.46229122,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684474428,3.75046622,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684474624,3.16595122,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684475115,2.66790749,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684475442,2.85303932,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684476066,2.77728763,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684476231,2.62336763,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684476431,2.90612763,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684476641,2.39449263,112180.0,112170.0,0.0143993]
["bitfinex","BTCUSD",1758684476849,1.54190402,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684477068,2.21050402,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684477315,2.00490458,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684477548,2.69282402,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684478046,2.77466891,112180.0,112170.0,0.0386893]
["bitfinex","BTCUSD",1758684478278,2.87110891,112180.0,112170.0,0.0386893]
["bitfinex","BTCUSD",1758684478950,2.87110891,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684479423,2.87110891,112180.0,112170.0,0.0386893]
["bitfinex","BTCUSD",1758684479875,2.87110891,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684480598,2.87110891,112180.0,112170.0,0.0386893]
["bitfinex","BTCUSD",1758684481338,2.38878891,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684481566,2.87110891,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684481809,1.03226947,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684482034,2.87110891,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684482262,1.1979443,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684482515,2.3488643,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684482746,2.00490458,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684482971,2.3488643,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684483195,1.6297043,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684483430,1.99483972,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684483623,0.84,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684483879,1.99088,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684484121,2.33483972,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684484355,1.99088,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684484592,2.33483972,112180.0,112170.0,0.21699009]
["bitfinex","BTCUSD",1758684484789,2.88853215,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684484993,2.91666187,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684485226,2.88983405,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684485637,2.9038185,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684486153,2.87568878,112180.0,112170.0,0.0091393]
["bitfinex","BTCUSD",1758684486894,2.87668878,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684487670,2.87768878,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684487975,2.86370433,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684488656,2.48173667,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684489190,3.56254402,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684489393,3.59529374,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684489501,3.62544564,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684490979,3.64565932,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684491925,4.2516111,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684492131,4.26821819,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684492320,4.27652158,112180.0,112170.0,0.0001393]
["bitfinex","BTCUSD",1758684492873,4.57652158,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684493080,4.5762417,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684493286,4.60437142,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684493957,4.60237142,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684494386,4.60537142,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684494802,4.60936392,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684495075,4.30356832,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684495219,4.60267628,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684495434,4.61567628,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684495871,4.60267628,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684496118,4.63187628,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684496706,4.93187628,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684496909,4.93487628,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684497308,4.90702644,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684497488,4.90402644,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684497672,4.90902644,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684499388,4.90898187,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684499827,4.90902587,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684502649,4.93687571,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684502848,4.98687571,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684503502,4.95902587,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684504102,4.74494571,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684504248,4.71709587,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684504465,4.23477587,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684505256,5.27693587,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758684505465,5.27693587,112180.0,112150.0,0.07146631]
["bitfinex","BTCUSD",1758684505466,1.11831669,112160.0,112150.0,0.05646632]
["bitfinex","BTCUSD",1758684505661,0.34,112150.0,112140.0,0.036]
["bitfinex","BTCUSD",1758684505860,6.25452565,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684506140,6.26280714,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684506326,6.30362694,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684506740,6.30357687,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684506938,6.38884654,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684507139,6.7251064,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684507315,6.11751048,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684507536,6.42361844,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684507713,6.40962919,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684507914,6.40962919,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684510612,6.42361954,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684510845,6.41899954,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684511047,6.33372987,112150.0,112140.0,0.03029]
["bitfinex","BTCUSD",1758684511255,6.30356462,112150.0,112140.0,0.03029]
["bitfinex","BTCUSD",1758684511460,6.30356462,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684512357,6.2823549,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684512564,4.3254929,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684513444,1.6742289,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684513659,2.8093889,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684515477,1.4169599,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684515679,1.4248749,112150.0,112140.0,0.058331]
["bitfinex","BTCUSD",1758684515792,1.69923985,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684515998,1.80601985,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684516191,1.69923985,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684516504,2.03923985,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684516715,2.02268974,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684518030,2.52268974,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684518244,3.48956574,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684518395,3.57483541,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684518607,3.59971742,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684519096,3.58572707,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684521842,3.30774883,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684522051,3.62784587,112150.0,112140.0,0.05301]
["bitfinex","BTCUSD",1758684522462,3.62784587,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684522641,3.63246587,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684523516,3.62784587,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684523721,3.63246587,112150.0,112140.0,0.0252]
["bitfinex","BTCUSD",1758684524325,3.63246587,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684524695,3.63246587,112150.0,112140.0,0.0222]
["bitfinex","BTCUSD",1758684525066,3.62784587,112150.0,112140.0,0.0222]
["bitfinex","BTCUSD",1758684525219,3.63246587,112150.0,112140.0,0.0222]
["bitfinex","BTCUSD",1758684525372,3.63346587,112150.0,112140.0,0.0222]
["bitfinex","BTCUSD",1758684525581,3.63346587,112150.0,112140.0,0.0102]
["bitfinex","BTCUSD",1758684525794,3.63346587,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684526003,3.5471962,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684526728,2.3959962,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684526936,3.5471562,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684527356,3.54717206,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684527523,3.54917206,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684527944,3.54455206,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684528141,3.54455206,112150.0,112140.0,0.01821]
["bitfinex","BTCUSD",1758684528349,2.39339206,112150.0,112140.0,0.02129]
["bitfinex","BTCUSD",1758684528733,3.54467206,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684528954,3.26207206,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684529193,3.54467206,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684530576,3.2385641,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684530789,3.51654234,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684531122,2.36526234,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684531261,3.51654234,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684531689,2.36526234,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684531895,3.51654234,112150.0,112140.0,0.04401]
["bitfinex","BTCUSD",1758684532095,3.60181201,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684532314,3.60643201,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684532572,3.63456173,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684534631,3.54467206,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684535054,3.54467206,112150.0,112140.0,0.01823]
["bitfinex","BTCUSD",1758684535256,3.54467206,112150.0,112140.0,0.0212]
["bitfinex","BTCUSD",1758684535458,3.54467206,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684539014,3.54467206,112150.0,112140.0,0.01823]
["bitfinex","BTCUSD",1758684539432,3.62994173,112150.0,112140.0,0.01823]
["bitfinex","BTCUSD",1758684540283,3.54467206,112150.0,112140.0,0.01823]
["bitfinex","BTCUSD",1758684540597,3.71009806,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684540821,3.7184039,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684541013,3.1853929,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684542051,3.17140382,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684542258,2.02012382,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684542475,3.1432741,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684543508,3.4432741,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684544926,3.45726391,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684545539,3.45722391,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684546630,3.45723951,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684546760,3.44062174,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684547338,3.44062174,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684547549,3.52589141,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684547683,3.57765849,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684548229,3.57303849,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684548669,3.95578807,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684548879,3.8705184,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684550026,3.7739984,112150.0,112140.0,0.0212]
["bitfinex","BTCUSD",1758684550234,3.8705184,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684550431,3.8705184,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684550645,3.3879184,112150.0,112140.0,0.0212]
["bitfinex","BTCUSD",1758684551000,3.8705184,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684551207,2.59811178,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684551360,2.96622355,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684551559,1.81498355,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684551782,2.89253155,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684552389,2.88422267,112150.0,112140.0,0.04586]
["bitfinex","BTCUSD",1758684552812,3.24133836,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684553018,3.28480065,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684553262,3.27081084,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684553635,3.28744314,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684554658,3.301433,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684555070,3.67452734,112150.0,112140.0,0.0162]
["bitfinex","BTCUSD",1758684555334,3.67452734,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758684555529,3.05553592,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758684555830,0.77834849,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1758684556038,7.55914016,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1758684556247,7.59428601,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1758684556380,7.59428601,112140.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758684556381,0.5183803,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758684556584,6.55217938,112120.0,112110.0,0.00012484]
["bitfinex","BTCUSD",1758684556788,6.6128709,112120.0,112110.0,0.00012484]
["bitfinex","BTCUSD",1758684556994,7.2128709,112120.0,112110.0,0.00012484]
["bitfinex","BTCUSD",1758684557193,7.26904872,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758684557399,0.34,112100.0,112080.0,0.08136631]
["bitfinex","BTCUSD",1758684557714,6.53406585,112090.0,112080.0,0.01018304]
["bitfinex","BTCUSD",1758684557921,6.64216578,112090.0,112080.0,0.01018304]
["bitfinex","BTCUSD",1758684558102,6.65056626,112090.0,112080.0,0.01018304]
["bitfinex","BTCUSD",1758684558330,6.99499503,112090.0,112080.0,0.01018304]
["bitfinex","BTCUSD",1758684558713,6.99499503,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758684558918,6.99499503,112090.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758684559167,6.83681027,112080.0,112070.0,0.00046579]
["bitfinex","BTCUSD",1758684559372,7.27631709,112080.0,112070.0,0.00046579]
["bitfinex","BTCUSD",1758684559572,8.9642234,112080.0,112070.0,0.00046579]
["bitfinex","BTCUSD",1758684559782,0.51850767,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1758684560086,0.51850767,112040.0,112030.0,0.03766013]
["bitfinex","BTCUSD",1758684560087,2.45075859,112040.0,112030.0,0.03766013]
["bitfinex","BTCUSD",1758684560279,2.43730259,112040.0,112030.0,0.03973013]
["bitfinex","BTCUSD",1758684560483,2.54942758,112040.0,112030.0,0.03973013]
["bitfinex","BTCUSD",1758684560687,2.89385635,112040.0,112030.0,0.03973013]
["bitfinex","BTCUSD",1758684561094,2.20499881,112040.0,112030.0,0.03973013]
["bitfinex","BTCUSD",1758684561297,1.58555591,112040.0,112030.0,0.03973013]
["bitfinex","BTCUSD",1758684561667,1.52040709,112040.0,112030.0,0.03973013]
["bitfinex","BTCUSD",1758684561791,1.52052709,112040.0,112030.0,0.05173013]
["bitfinex","BTCUSD",1758684561996,1.67609832,112040.0,112030.0,0.05173013]
["bitfinex","BTCUSD",1758684562184,0.89345965,112040.0,112030.0,0.23025373]
["bitfinex","BTCUSD",1758684562390,1.17941965,112040.0,112030.0,0.23025373]
["bitfinex","BTCUSD",1758684562595,1.52388842,112040.0,112030.0,0.23025373]
["bitfinex","BTCUSD",1758684562801,1.35796732,112040.0,112030.0,0.05373013]
["bitfinex","BTCUSD",1758684563218,1.78766576,112040.0,112030.0,0.05363013]
["bitfinex","BTCUSD",1758684563663,1.94227176,112040.0,112030.0,0.05363013]
["bitfinex","BTCUSD",1758684563837,1.59784299,112040.0,112030.0,0.05363013]
["bitfinex","BTCUSD",1758684564042,0.5185236,112030.0,112020.0,0.0003]
["bitfinex","BTCUSD",1758684564257,0.88101133,112030.0,112020.0,0.17883954]
["bitfinex","BTCUSD",1758684564483,0.42535256,112030.0,112020.0,0.00246]
["bitfinex","BTCUSD",1758684564682,0.86313526,112030.0,112020.0,0.00246]
["bitfinex","BTCUSD",1758684565192,2.01881849,112030.0,112020.0,0.00246]
["bitfinex","BTCUSD",1758684565450,2.01881849,112030.0,112020.0,0.00236]
["bitfinex","BTCUSD",1758684565451,3.23228726,112030.0,112020.0,0.00236]
["bitfinex","BTCUSD",1758684565669,2.70623654,112030.0,112020.0,0.01936]
["bitfinex","BTCUSD",1758684565883,2.32233077,112030.0,112020.0,0.01936]
["bitfinex","BTCUSD",1758684566107,2.66675954,112030.0,112020.0,0.02252]
["bitfinex","BTCUSD",1758684566321,1.77495377,112030.0,112020.0,0.04704]
["bitfinex","BTCUSD",1758684566537,1.75428954,112030.0,112020.0,0.04804]
["bitfinex","BTCUSD",1758684566789,1.50642077,112030.0,112020.0,0.04804]
["bitfinex","BTCUSD",1758684567014,0.69316954,112030.0,112020.0,0.04804]
["bitfinex","BTCUSD",1758684567243,0.94277717,112030.0,112020.0,0.22957954]
["bitfinex","BTCUSD",1758684567462,0.17021717,112030.0,112020.0,0.22957954]
["bitfinex","BTCUSD",1758684567958,1.15790289,112030.0,112020.0,0.57400831]
["bitfinex","BTCUSD",1758684568188,0.77274289,112030.0,112020.0,0.57400831]
["bitfinex","BTCUSD",1758684568445,1.15794289,112030.0,112020.0,0.57400831]
["bitfinex","BTCUSD",1758684568622,1.15794289,112030.0,112020.0,0.22957954]
["bitfinex","BTCUSD",1758684569168,0.00018289,112030.0,112020.0,0.57400831]
["bitfinex","BTCUSD",1758684569384,1.15794289,112030.0,112020.0,0.57400831]
["bitfinex","BTCUSD",1758684569581,1.15794289,112030.0,112020.0,0.57300831]
["bitfinex","BTCUSD",1758684569582,0.00018289,112030.0,112020.0,0.57300831]
["bitfinex","BTCUSD",1758684569996,0.48306289,112030.0,112020.0,0.91843708]
["bitfinex","BTCUSD",1758684570196,0.00018289,112030.0,112020.0,0.94858898]
["bitfinex","BTCUSD",1758684570373,0.77174289,112030.0,112020.0,0.99858898]
["bitfinex","BTCUSD",1758684570590,0.38524001,112030.0,112020.0,0.94891295]
["bitfinex","BTCUSD",1758684570817,0.0001,112070.0,112020.0,0.94891295]
["bitfinex","BTCUSD",1758684570818,0.48653274,112090.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758684571028,0.01485682,112090.0,112080.0,0.00316]
["bitfinex","BTCUSD",1758684571228,0.00046725,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684571431,0.09702725,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684571641,0.1447566,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684571893,0.95198464,112090.0,112080.0,0.03084]
["bitfinex","BTCUSD",1758684572092,0.95198464,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684572093,1.06007218,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684572314,0.33471218,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684572540,1.06007218,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684572778,0.87553067,112090.0,112080.0,0.20928396]
["bitfinex","BTCUSD",1758684572987,0.87553067,112090.0,112080.0,0.50846547]
["bitfinex","BTCUSD",1758684572988,0.62386806,112090.0,112080.0,0.50846547]
["bitfinex","BTCUSD",1758684573213,0.89786725,112090.0,112080.0,0.50846547]
["bitfinex","BTCUSD",1758684573437,0.02683258,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758684573663,0.02683258,112110.0,112100.0,0.20825213]
["bitfinex","BTCUSD",1758684573664,0.28908328,112110.0,112100.0,0.20825213]
["bitfinex","BTCUSD",1758684573886,8.328e-05,112110.0,112100.0,0.50743364]
["bitfinex","BTCUSD",1758684574089,0.28908328,112110.0,112100.0,0.20825213]
["bitfinex","BTCUSD",1758684575389,1.15812328,112110.0,112100.0,0.20825213]
["bitfinex","BTCUSD",1758684575594,1.79937479,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684575813,1.98913811,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684575961,2.01229811,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684576165,1.7131166,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684576374,2.34538611,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684576660,2.15379911,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684576800,2.1850399,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758684577002,0.51842228,112100.0,112080.0,0.21288615]
["bitfinex","BTCUSD",1758684577232,0.47001804,112090.0,112080.0,0.02768]
["bitfinex","BTCUSD",1758684577410,0.47001804,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758684577825,0.77233955,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758684578048,0.83496933,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758684578806,0.83496933,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758684579068,0.83696933,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758684579264,0.83496933,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758684579692,0.96302933,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758684579889,1.30302933,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758684580072,1.30920262,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758684580878,0.51845989,112070.0,112060.0,0.02452]
["bitfinex","BTCUSD",1758684581078,0.90457989,112070.0,112060.0,0.02452]
["bitfinex","BTCUSD",1758684581276,0.51847581,112060.0,112050.0,0.07126631]
["bitfinex","BTCUSD",1758684581474,0.51847581,112060.0,112040.0,0.02452]
["bitfinex","BTCUSD",1758684581475,0.17849174,112050.0,112040.0,0.02452]
["bitfinex","BTCUSD",1758684581741,1.10946325,112050.0,112040.0,0.02668]
["bitfinex","BTCUSD",1758684581944,0.80821174,112050.0,112040.0,0.02668]
["bitfinex","BTCUSD",1758684582155,0.80821174,112050.0,112040.0,0.03030725]
["bitfinex","BTCUSD",1758684582490,1.15888,112050.0,112040.0,0.20881356]
["bitfinex","BTCUSD",1758684582685,1.18572615,112050.0,112040.0,0.20881356]
["bitfinex","BTCUSD",1758684583680,1.08920615,112050.0,112040.0,0.20881356]
["bitfinex","BTCUSD",1758684583892,1.15888,112050.0,112040.0,0.20881356]
["bitfinex","BTCUSD",1758684584098,1.15888,112050.0,112040.0,0.22181356]
["bitfinex","BTCUSD",1758684584613,1.15888,112050.0,112040.0,0.22581356]
["bitfinex","BTCUSD",1758684585140,1.15888,112050.0,112040.0,0.04730725]
["bitfinex","BTCUSD",1758684585412,1.33944174,112050.0,112040.0,0.04414725]
["bitfinex","BTCUSD",1758684586120,1.63878822,112050.0,112040.0,0.04198725]
["bitfinex","BTCUSD",1758684586318,1.33944174,112050.0,112040.0,0.04414725]
["bitfinex","BTCUSD",1758684586569,1.63878822,112050.0,112040.0,0.04414725]
["bitfinex","BTCUSD",1758684587003,1.63878822,112050.0,112040.0,0.03114725]
["bitfinex","BTCUSD",1758684587223,1.15888,112050.0,112040.0,0.21281492]
["bitfinex","BTCUSD",1758684587429,1.15888,112050.0,112040.0,0.21781492]
["bitfinex","BTCUSD",1758684587604,1.33737174,112050.0,112040.0,0.03930725]
["bitfinex","BTCUSD",1758684587975,1.33737174,112050.0,112040.0,0.03530725]
["bitfinex","BTCUSD",1758684588159,1.15888,112050.0,112040.0,0.21381492]
["bitfinex","BTCUSD",1758684588358,1.33737174,112050.0,112040.0,0.03514725]
["bitfinex","BTCUSD",1758684588566,1.33944174,112050.0,112040.0,0.03514725]
["bitfinex","BTCUSD",1758684588768,1.33737174,112050.0,112040.0,0.03514725]
["bitfinex","BTCUSD",1758684588976,1.15888,112050.0,112040.0,0.21681492]
["bitfinex","BTCUSD",1758684589172,1.33737174,112050.0,112040.0,0.21681492]
["bitfinex","BTCUSD",1758684589450,1.33944174,112050.0,112040.0,0.21365492]
["bitfinex","BTCUSD",1758684589692,1.15888,112050.0,112040.0,0.21681492]
["bitfinex","BTCUSD",1758684590035,0.86904,112050.0,112040.0,0.21681492]
["bitfinex","BTCUSD",1758684590240,1.04753174,112050.0,112040.0,0.03830725]
["bitfinex","BTCUSD",1758684590453,1.04953174,112050.0,112040.0,0.03524725]
["bitfinex","BTCUSD",1758684590653,1.34887822,112050.0,112040.0,0.03524725]
["bitfinex","BTCUSD",1758684590878,0.96263822,112050.0,112040.0,0.01072725]
["bitfinex","BTCUSD",1758684591084,0.96565822,112050.0,112040.0,0.00856725]
["bitfinex","BTCUSD",1758684591284,1.25601822,112050.0,112040.0,0.00856725]
["bitfinex","BTCUSD",1758684591484,1.268832,112050.0,112040.0,0.00856725]
["bitfinex","BTCUSD",1758684591895,1.292902,112050.0,112040.0,0.00856725]
["bitfinex","BTCUSD",1758684593124,1.292902,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684593528,2.973261,112050.0,112040.0,0.00156725]
["bitfinex","BTCUSD",1758684593734,3.78704941,112050.0,112040.0,0.00156725]
["bitfinex","BTCUSD",1758684593891,3.48770293,112050.0,112040.0,0.00156725]
["bitfinex","BTCUSD",1758684594098,3.78704941,112050.0,112040.0,0.00156725]
["bitfinex","BTCUSD",1758684594845,3.28704941,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684595246,3.84712941,112050.0,112040.0,0.00156725]
["bitfinex","BTCUSD",1758684595446,2.13294919,112050.0,112040.0,0.00156725]
["bitfinex","BTCUSD",1758684595694,2.25202093,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684595911,2.25802093,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684596105,2.17082093,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684596717,1.97541845,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684596851,2.26240993,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684597075,2.03966393,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684597285,2.27300993,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684597699,2.24200793,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684597902,1.93134345,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684598105,2.22008993,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684598611,2.72008993,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684600343,2.39667345,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684600558,2.51253393,112050.0,112040.0,0.02667725]
["bitfinex","BTCUSD",1758684600789,2.51253393,112050.0,112040.0,0.00056725]
["bitfinex","BTCUSD",1758684601061,1.05374745,112050.0,112040.0,0.00269725]
["bitfinex","BTCUSD",1758684601303,1.40245571,112050.0,112040.0,0.20830492]
["bitfinex","BTCUSD",1758684601504,1.38801378,112050.0,112040.0,0.20830492]
["bitfinex","BTCUSD",1758684601724,1.66568,112050.0,112040.0,0.20830492]
["bitfinex","BTCUSD",1758684601934,1.66568,112050.0,112040.0,0.23845682]
["bitfinex","BTCUSD",1758684602364,1.65968,112050.0,112040.0,0.23845682]
["bitfinex","BTCUSD",1758684602540,0.5,112050.0,112040.0,0.23845682]
["bitfinex","BTCUSD",1758684602745,1.27336,112050.0,112040.0,0.29345682]
["bitfinex","BTCUSD",1758684603153,1.27336,112050.0,112040.0,0.29145682]
["bitfinex","BTCUSD",1758684603394,1.27336,112050.0,112040.0,0.24145682]
["bitfinex","BTCUSD",1758684603622,1.27336,112050.0,112040.0,0.43772649]
["bitfinex","BTCUSD",1758684603842,1.27336,112050.0,112040.0,0.42372649]
["bitfinex","BTCUSD",1758684604440,1.27336,112050.0,112040.0,0.39072649]
["bitfinex","BTCUSD",1758684604640,1.27336,112050.0,112040.0,0.44072649]
["bitfinex","BTCUSD",1758684605465,1.27336,112050.0,112040.0,0.44672649]
["bitfinex","BTCUSD",1758684605667,1.27336,112050.0,112040.0,0.39672649]
["bitfinex","BTCUSD",1758684606436,1.27336,112050.0,112040.0,0.39662649]
["bitfinex","BTCUSD",1758684606636,0.5,112050.0,112040.0,0.39662649]
["bitfinex","BTCUSD",1758684606833,1.27352,112050.0,112040.0,0.39672649]
["bitfinex","BTCUSD",1758684607545,1.27552,112050.0,112040.0,0.25833682]
["bitfinex","BTCUSD",1758684607750,1.27352,112050.0,112040.0,0.23120492]
["bitfinex","BTCUSD",1758684607954,1.27552,112050.0,112040.0,0.22808492]
["bitfinex","BTCUSD",1758684608171,1.45201174,112050.0,112040.0,0.22808492]
["bitfinex","BTCUSD",1758684608579,1.27552,112050.0,112040.0,0.22808492]
["bitfinex","BTCUSD",1758684608785,1.45703174,112050.0,112040.0,0.20197492]
["bitfinex","BTCUSD",1758684608994,1.27352,112050.0,112040.0,0.23130492]
["bitfinex","BTCUSD",1758684609192,1.27352,112050.0,112040.0,0.21430492]
["bitfinex","BTCUSD",1758684609509,0.5,112050.0,112040.0,0.24945682]
["bitfinex","BTCUSD",1758684609720,1.27396,112050.0,112040.0,0.24945682]
["bitfinex","BTCUSD",1758684610117,1.27396,112050.0,112040.0,0.25445682]
["bitfinex","BTCUSD",1758684610337,1.27396,112050.0,112040.0,0.24345682]
["bitfinex","BTCUSD",1758684610548,1.27396,112050.0,112040.0,0.32872649]
["bitfinex","BTCUSD",1758684610747,1.27396,112050.0,112040.0,0.34572649]
["bitfinex","BTCUSD",1758684611699,0.77396,112050.0,112040.0,0.34572649]
["bitfinex","BTCUSD",1758684611903,0.77396,112050.0,112040.0,0.44072649]
["bitfinex","BTCUSD",1758684612340,0.86904,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1758684612546,0.86904,112070.0,112060.0,0.37312738]
["bitfinex","BTCUSD",1758684612751,0.86904,112070.0,112060.0,0.42312738]
["bitfinex","BTCUSD",1758684612950,0.86904,112070.0,112060.0,0.42322738]
["bitfinex","BTCUSD",1758684613544,1.16004,112070.0,112060.0,0.45005978]
["bitfinex","BTCUSD",1758684614004,1.16004,112070.0,112060.0,0.37822738]
["bitfinex","BTCUSD",1758684614228,1.16004,112070.0,112060.0,0.42822738]
["bitfinex","BTCUSD",1758684614571,1.16004,112070.0,112060.0,0.44022738]
["bitfinex","BTCUSD",1758684614787,1.16104,112070.0,112060.0,0.44822738]
["bitfinex","BTCUSD",1758684615183,1.16104,112070.0,112060.0,0.46016316]
["bitfinex","BTCUSD",1758684615849,1.16104,112070.0,112060.0,0.38122738]
["bitfinex","BTCUSD",1758684616110,1.16104,112070.0,112060.0,0.77122738]
["bitfinex","BTCUSD",1758684616359,1.16504,112070.0,112060.0,0.77122738]
["bitfinex","BTCUSD",1758684618031,0.005,112070.0,112060.0,0.77122738]
["bitfinex","BTCUSD",1758684618262,0.29596,112070.0,112060.0,0.77122738]
["bitfinex","BTCUSD",1758684618524,0.29496,112070.0,112060.0,0.77122738]
["bitfinex","BTCUSD",1758684618782,0.48268,112080.0,112070.0,0.30861179]
["bitfinex","BTCUSD",1758684619020,0.48268,112080.0,112070.0,0.42367146]
["bitfinex","BTCUSD",1758684619232,0.48268,112080.0,112070.0,0.42377146]
["bitfinex","BTCUSD",1758684619654,0.48268,112080.0,112070.0,0.42065146]
["bitfinex","BTCUSD",1758684619907,0.77554,112080.0,112070.0,0.42065146]
["bitfinex","BTCUSD",1758684620117,0.7734,112080.0,112070.0,0.42377146]
["bitfinex","BTCUSD",1758684620297,0.7734,112080.0,112070.0,0.42977146]
["bitfinex","BTCUSD",1758684620961,0.7734,112080.0,112070.0,0.42677146]
["bitfinex","BTCUSD",1758684621079,0.7734,112080.0,112070.0,0.42377146]
["bitfinex","BTCUSD",1758684621890,0.38922,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758684622096,0.86884,112110.0,112100.0,0.23314403]
["bitfinex","BTCUSD",1758684622302,0.87387,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1758684622509,0.89672,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1758684623150,0.89686008,112110.0,112100.0,0.20866403]
["bitfinex","BTCUSD",1758684623355,1.18746008,112110.0,112100.0,0.20866403]
["bitfinex","BTCUSD",1758684623565,1.18746008,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758684623774,1.18946008,112110.0,112100.0,0.18151213]
["bitfinex","BTCUSD",1758684623985,1.78173611,112110.0,112100.0,0.0031]
["bitfinex","BTCUSD",1758684624191,1.18946008,112110.0,112100.0,0.19935334]
["bitfinex","BTCUSD",1758684624404,1.16661008,112110.0,112100.0,0.18151213]
["bitfinex","BTCUSD",1758684624591,1.18746008,112110.0,112100.0,0.18151213]
["bitfinex","BTCUSD",1758684624831,1.16461008,112110.0,112100.0,0.18551213]
["bitfinex","BTCUSD",1758684625048,1.18746008,112110.0,112100.0,0.18251213]
["bitfinex","BTCUSD",1758684625474,1.18746008,112110.0,112100.0,0.18751213]
["bitfinex","BTCUSD",1758684627343,1.16461008,112110.0,112100.0,0.18751213]
["bitfinex","BTCUSD",1758684627556,1.16155008,112110.0,112100.0,0.24224403]
["bitfinex","BTCUSD",1758684628172,1.16155008,112110.0,112100.0,0.21209213]
["bitfinex","BTCUSD",1758684628365,1.16155008,112110.0,112100.0,0.24224403]
["bitfinex","BTCUSD",1758684628996,1.16461008,112110.0,112100.0,0.21766403]
["bitfinex","BTCUSD",1758684630023,1.16155008,112110.0,112100.0,0.21968403]
["bitfinex","BTCUSD",1758684630653,1.16155008,112110.0,112100.0,0.24224403]
["bitfinex","BTCUSD",1758684631063,1.16155008,112110.0,112100.0,0.24548403]
["bitfinex","BTCUSD",1758684631064,1.15958008,112110.0,112100.0,0.24548403]
["bitfinex","BTCUSD",1758684632303,1.15958008,112110.0,112100.0,0.24224403]
["bitfinex","BTCUSD",1758684632514,1.15958008,112110.0,112100.0,0.24548403]
["bitfinex","BTCUSD",1758684632722,1.15958008,112110.0,112100.0,0.24224403]
["bitfinex","BTCUSD",1758684633141,1.15958008,112110.0,112100.0,0.24548403]
["bitfinex","BTCUSD",1758684633570,1.15958008,112110.0,112100.0,0.3307537]
["bitfinex","BTCUSD",1758684634239,1.15958008,112110.0,112100.0,0.3807537]
["bitfinex","BTCUSD",1758684634447,0.00014008,112110.0,112100.0,0.7707537]
["bitfinex","BTCUSD",1758684634667,0.49252,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758684634941,0.51664,112130.0,112120.0,0.29146997]
["bitfinex","BTCUSD",1758684635159,0.51664,112130.0,112120.0,0.29156997]
["bitfinex","BTCUSD",1758684635812,0.51664,112130.0,112120.0,0.28832997]
["bitfinex","BTCUSD",1758684636022,0.51861,112130.0,112120.0,0.28832997]
["bitfinex","BTCUSD",1758684637286,0.52167,112130.0,112120.0,0.29530997]
["bitfinex","BTCUSD",1758684637405,0.51861,112130.0,112120.0,0.29732997]
["bitfinex","BTCUSD",1758684637606,0.51664,112130.0,112120.0,0.43772187]
["bitfinex","BTCUSD",1758684638261,0.51664,112130.0,112120.0,0.43448187]
["bitfinex","BTCUSD",1758684638661,0.52167,112130.0,112120.0,0.2246322]
["bitfinex","BTCUSD",1758684638860,0.54452,112130.0,112120.0,0.2246322]
["bitfinex","BTCUSD",1758684639427,0.95839982,112130.0,112120.0,0.1944803]
["bitfinex","BTCUSD",1758684639682,1.13676421,112130.0,112120.0,0.1874803]
["bitfinex","BTCUSD",1758684640094,0.54452,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684640290,0.54452,112130.0,112120.0,0.1814803]
["bitfinex","BTCUSD",1758684640539,0.54452,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684640932,0.54652,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684641085,0.52367,112130.0,112120.0,0.1834803]
["bitfinex","BTCUSD",1758684641295,0.52367,112130.0,112120.0,0.2136322]
["bitfinex","BTCUSD",1758684641715,0.52367,112130.0,112120.0,0.2086322]
["bitfinex","BTCUSD",1758684641909,0.52367,112130.0,112120.0,0.2126322]
["bitfinex","BTCUSD",1758684642636,0.52367,112130.0,112120.0,0.2086322]
["bitfinex","BTCUSD",1758684643029,0.52167,112130.0,112120.0,0.2136322]
["bitfinex","BTCUSD",1758684643231,0.51861,112130.0,112120.0,0.2156522]
["bitfinex","BTCUSD",1758684643538,0.51861,112130.0,112120.0,0.2412122]
["bitfinex","BTCUSD",1758684644062,0.51861,112130.0,112120.0,0.2166322]
["bitfinex","BTCUSD",1758684644239,0.54452,112130.0,112120.0,0.0382519]
["bitfinex","BTCUSD",1758684644439,1.13676421,112130.0,112120.0,0.1864803]
["bitfinex","BTCUSD",1758684644863,1.14297977,112130.0,112120.0,0.1864803]
["bitfinex","BTCUSD",1758684645102,1.14297977,112130.0,112120.0,0.0081]
["bitfinex","BTCUSD",1758684645445,1.14297977,112130.0,112120.0,0.0031]
["bitfinex","BTCUSD",1758684645887,1.14297977,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758684646313,1.14297977,112130.0,112120.0,0.0041]
["bitfinex","BTCUSD",1758684646631,1.14497977,112130.0,112120.0,0.1824803]
["bitfinex","BTCUSD",1758684647059,1.14297977,112130.0,112120.0,0.1824803]
["bitfinex","BTCUSD",1758684647271,0.96461538,112130.0,112120.0,0.1824803]
["bitfinex","BTCUSD",1758684647533,1.15097977,112130.0,112120.0,0.0041]
["bitfinex","BTCUSD",1758684647735,0.73709995,112130.0,112120.0,0.1824803]
["bitfinex","BTCUSD",1758684647938,0.97261538,112130.0,112120.0,0.1824803]
["bitfinex","BTCUSD",1758684648151,0.97261538,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684648362,0.53588556,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684648572,0.55873556,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684648776,0.55873556,112130.0,112120.0,0.1824803]
["bitfinex","BTCUSD",1758684649281,0.53588556,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684649483,0.02618556,112130.0,112120.0,0.2332122]
["bitfinex","BTCUSD",1758684649689,0.018,112130.0,112120.0,0.2384522]
["bitfinex","BTCUSD",1758684649899,0.79028,112130.0,112120.0,0.32372187]
["bitfinex","BTCUSD",1758684650348,0.79225,112130.0,112120.0,0.29590187]
["bitfinex","BTCUSD",1758684650554,0.79225,112130.0,112120.0,0.32108187]
["bitfinex","BTCUSD",1758684650852,0.78425,112130.0,112120.0,0.32108187]
["bitfinex","BTCUSD",1758684651083,0.78425,112130.0,112120.0,0.32808187]
["bitfinex","BTCUSD",1758684651289,0.78228,112130.0,112120.0,0.32608187]
["bitfinex","BTCUSD",1758684651727,0.78228,112130.0,112120.0,0.33108187]
["bitfinex","BTCUSD",1758684652347,0.78427,112130.0,112120.0,0.33108187]
["bitfinex","BTCUSD",1758684652652,0.81055,112130.0,112120.0,0.2206322]
["bitfinex","BTCUSD",1758684652893,0.78739,112130.0,112120.0,0.2206322]
["bitfinex","BTCUSD",1758684653102,0.78427,112130.0,112120.0,0.2226322]
["bitfinex","BTCUSD",1758684653316,0.81055,112130.0,112120.0,0.2206322]
["bitfinex","BTCUSD",1758684653771,0.39596,112130.0,112120.0,0.2258622]
["bitfinex","BTCUSD",1758684653978,0.78192,112130.0,112120.0,0.2490422]
["bitfinex","BTCUSD",1758684654589,0.78192,112130.0,112120.0,0.33431187]
["bitfinex","BTCUSD",1758684654790,0.78204,112130.0,112120.0,0.43431187]
["bitfinex","BTCUSD",1758684657351,0.78204,112130.0,112120.0,0.42977594]
["bitfinex","BTCUSD",1758684657726,0.782,112130.0,112120.0,0.42977594]
["bitfinex","BTCUSD",1758684658928,0.782,112130.0,112120.0,0.42977594]
["bitfinex","BTCUSD",1758684659368,0.782,112130.0,112120.0,0.42987594]
["bitfinex","BTCUSD",1758684659568,0.782,112130.0,112120.0,0.37987594]
["bitfinex","BTCUSD",1758684659726,0.782,112130.0,112120.0,0.42987594]
["bitfinex","BTCUSD",1758684660793,0.01,112130.0,112120.0,0.42987594]
["bitfinex","BTCUSD",1758684660942,0.38592,112150.0,112140.0,0.64850039]
["bitfinex","BTCUSD",1758684661146,0.77185998,112150.0,112140.0,0.76218006]
["bitfinex","BTCUSD",1758684662089,0.38602,112170.0,112160.0,0.20846859]
["bitfinex","BTCUSD",1758684662262,0.86842,112170.0,112160.0,0.31901826]
["bitfinex","BTCUSD",1758684662472,0.86832,112170.0,112160.0,0.29583826]
["bitfinex","BTCUSD",1758684662654,0.86832,112170.0,112160.0,0.31901826]
["bitfinex","BTCUSD",1758684662858,0.39592,112180.0,112170.0,0.20845269]
["bitfinex","BTCUSD",1758684663067,0.78176,112180.0,112170.0,0.23363269]
["bitfinex","BTCUSD",1758684663379,0.78687,112180.0,112170.0,0.20845269]
["bitfinex","BTCUSD",1758684663605,0.78691665,112180.0,112170.0,0.20845269]
["bitfinex","BTCUSD",1758684663933,0.81007665,112180.0,112170.0,0.20845269]
["bitfinex","BTCUSD",1758684664548,0.81107665,112180.0,112170.0,0.20855269]
["bitfinex","BTCUSD",1758684664833,0.78479665,112180.0,112170.0,0.21055269]
["bitfinex","BTCUSD",1758684665046,0.78479665,112180.0,112170.0,0.20855269]
["bitfinex","BTCUSD",1758684665254,0.78791665,112180.0,112170.0,0.20855269]
["bitfinex","BTCUSD",1758684665890,0.78791665,112180.0,112170.0,0.21155269]
["bitfinex","BTCUSD",1758684666760,0.81107665,112180.0,112170.0,0.21155269]
["bitfinex","BTCUSD",1758684666955,0.78791665,112180.0,112170.0,0.21155269]
["bitfinex","BTCUSD",1758684667168,0.78479665,112180.0,112170.0,0.21355269]
["bitfinex","BTCUSD",1758684667796,0.78479665,112180.0,112170.0,0.21155269]
["bitfinex","BTCUSD",1758684668012,0.78479665,112180.0,112170.0,0.21355269]
["bitfinex","BTCUSD",1758684668515,0.78791665,112180.0,112170.0,0.21155269]
["bitfinex","BTCUSD",1758684668925,0.81107665,112180.0,112170.0,0.21155269]
["bitfinex","BTCUSD",1758684669440,0.01104665,112180.0,112170.0,0.35205236]
["bitfinex","BTCUSD",1758684669644,0.78475665,112180.0,112170.0,0.29682236]
["bitfinex","BTCUSD",1758684669848,0.78787665,112180.0,112170.0,0.29682236]
["bitfinex","BTCUSD",1758684670703,0.78475665,112180.0,112170.0,0.29882236]
["bitfinex","BTCUSD",1758684671989,0.78475665,112180.0,112170.0,0.32200236]
["bitfinex","BTCUSD",1758684673607,0.01104665,112180.0,112170.0,0.32523236]
["bitfinex","BTCUSD",1758684673822,0.78236665,112180.0,112170.0,0.37523236]
["bitfinex","BTCUSD",1758684674245,0.78236665,112180.0,112170.0,0.34508046]
["bitfinex","BTCUSD",1758684674684,0.78136665,112180.0,112170.0,0.37523236]
["bitfinex","BTCUSD",1758684674842,0.78236665,112180.0,112170.0,0.37523236]
["bitfinex","BTCUSD",1758684675228,0.78236665,112180.0,112170.0,0.37200236]
["bitfinex","BTCUSD",1758684675818,0.78434665,112180.0,112170.0,0.34582236]
["bitfinex","BTCUSD",1758684676050,0.78757665,112180.0,112170.0,0.34782236]
["bitfinex","BTCUSD",1758684676221,0.78657665,112180.0,112170.0,0.34782236]
["bitfinex","BTCUSD",1758684676665,0.78657665,112180.0,112170.0,0.29382236]
["bitfinex","BTCUSD",1758684676875,0.80984665,112180.0,112170.0,0.29882236]
["bitfinex","BTCUSD",1758684677085,0.80984665,112180.0,112170.0,0.30382236]
["bitfinex","BTCUSD",1758684677501,0.80984665,112180.0,112170.0,0.21855269]
["bitfinex","BTCUSD",1758684677964,0.80984665,112180.0,112170.0,0.18340079]
["bitfinex","BTCUSD",1758684678165,0.80984665,112180.0,112170.0,0.21355269]
["bitfinex","BTCUSD",1758684678375,0.81084665,112180.0,112170.0,0.21355269]
["bitfinex","BTCUSD",1758684678583,0.78757665,112180.0,112170.0,0.21355269]
["bitfinex","BTCUSD",1758684678763,0.78757665,112180.0,112170.0,0.20855269]
["bitfinex","BTCUSD",1758684679020,0.81084665,112180.0,112170.0,0.20855269]
["bitfinex","BTCUSD",1758684679194,0.81084665,112180.0,112170.0,0.21255269]
["bitfinex","BTCUSD",1758684679665,0.78434665,112180.0,112170.0,0.21469269]
["bitfinex","BTCUSD",1758684680082,0.78757665,112180.0,112170.0,0.21255269]
["bitfinex","BTCUSD",1758684680909,0.81074665,112180.0,112170.0,0.21255269]
["bitfinex","BTCUSD",1758684681524,1.10930937,112180.0,112170.0,0.21255269]
["bitfinex","BTCUSD",1758684683185,1.10930937,112180.0,112170.0,0.18240079]
["bitfinex","BTCUSD",1758684683386,1.28759426,112180.0,112170.0,0.0041]
["bitfinex","BTCUSD",1758684683589,1.63903501,112180.0,112170.0,0.0041]
["bitfinex","BTCUSD",1758684684373,1.62769426,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758684684729,0.67808937,112180.0,112170.0,0.18230079]
["bitfinex","BTCUSD",1758684684929,0.01312665,112180.0,112170.0,0.29969236]
["bitfinex","BTCUSD",1758684685129,0.54938665,112180.0,112170.0,0.32545236]
["bitfinex","BTCUSD",1758684685442,0.01114665,112180.0,112170.0,0.32225236]
["bitfinex","BTCUSD",1758684685630,0.78202665,112180.0,112170.0,0.37545236]
["bitfinex","BTCUSD",1758684686355,0.78202665,112180.0,112170.0,0.42545236]
["bitfinex","BTCUSD",1758684687039,0.78202665,112180.0,112170.0,0.37545236]
["bitfinex","BTCUSD",1758684687256,0.78202665,112180.0,112170.0,0.42545236]
["bitfinex","BTCUSD",1758684687416,0.41229,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1758684687417,0.00336,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1758684687616,1.11329664,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1758684687824,1.43798936,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1758684688234,1.41481936,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1758684688462,1.41185936,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1758684689028,1.43798936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684689257,0.66714936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684689462,1.43798936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684690089,0.66714936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684690279,1.43790936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684691026,1.13934664,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684691230,1.43790936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684692411,1.11617664,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684692612,1.11613664,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684693018,0.34541664,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684693274,1.11613664,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684693879,1.43786936,112210.0,112200.0,0.21240501]
["bitfinex","BTCUSD",1758684695045,1.43786936,112210.0,112200.0,0.18225311]
["bitfinex","BTCUSD",1758684697075,1.13930664,112210.0,112200.0,0.18225311]
["bitfinex","BTCUSD",1758684697280,1.43786936,112210.0,112200.0,0.18225311]
["bitfinex","BTCUSD",1758684698783,1.43786936,112210.0,112200.0,0.23693501]
["bitfinex","BTCUSD",1758684698784,1.01625664,112210.0,112200.0,0.23693501]
["bitfinex","BTCUSD",1758684698989,1.11265664,112210.0,112200.0,0.23693501]
["bitfinex","BTCUSD",1758684699862,1.11253664,112210.0,112200.0,0.27878541]
["bitfinex","BTCUSD",1758684700418,0.00044664,112210.0,112200.0,0.25622541]
["bitfinex","BTCUSD",1758684700651,0.77040664,112210.0,112200.0,0.36725508]
["bitfinex","BTCUSD",1758684700851,0.67400664,112210.0,112200.0,0.36725508]
["bitfinex","BTCUSD",1758684701084,0.77040664,112210.0,112200.0,0.36725508]
["bitfinex","BTCUSD",1758684701423,0.38616664,112210.0,112200.0,0.36725508]
["bitfinex","BTCUSD",1758684701629,0.67392664,112210.0,112200.0,0.41725508]
["bitfinex","BTCUSD",1758684701842,0.77032664,112210.0,112200.0,0.41725508]
["bitfinex","BTCUSD",1758684702265,0.77032664,112210.0,112200.0,0.41735508]
["bitfinex","BTCUSD",1758684704500,0.77020664,112210.0,112200.0,0.41735508]
["bitfinex","BTCUSD",1758684705054,0.67376664,112210.0,112200.0,0.41735508]
["bitfinex","BTCUSD",1758684705254,0.28808664,112210.0,112200.0,0.41735508]
["bitfinex","BTCUSD",1758684705468,0.77016664,112210.0,112200.0,0.41735508]
["bitfinex","BTCUSD",1758684709262,0.77016664,112210.0,112200.0,0.48398587]
["bitfinex","BTCUSD",1758684710108,0.38432664,112210.0,112200.0,0.48398587]
["bitfinex","BTCUSD",1758684710604,0.00044664,112210.0,112200.0,0.53398587]
["bitfinex","BTCUSD",1758684710847,0.38568,112220.0,112210.0,0.25838913]
["bitfinex","BTCUSD",1758684711062,0.76998645,112220.0,112210.0,0.42065052]
["bitfinex","BTCUSD",1758684711266,0.00046645,112220.0,112210.0,0.42065052]
["bitfinex","BTCUSD",1758684711469,0.39564,112230.0,112220.0,0.30837325]
["bitfinex","BTCUSD",1758684711607,0.55428,112230.0,112220.0,0.42238292]
["bitfinex","BTCUSD",1758684711927,0.55428,112230.0,112220.0,0.46423332]
["bitfinex","BTCUSD",1758684712135,0.55428,112230.0,112220.0,0.46433332]
["bitfinex","BTCUSD",1758684712726,0.55638,112230.0,112220.0,0.46128332]
["bitfinex","BTCUSD",1758684712927,0.77952,112230.0,112220.0,0.46128332]
["bitfinex","BTCUSD",1758684713340,0.77952,112230.0,112220.0,0.46433332]
["bitfinex","BTCUSD",1758684713733,0.01,112230.0,112220.0,0.46433332]
["bitfinex","BTCUSD",1758684713936,0.5716,112230.0,112220.0,0.46733332]
["bitfinex","BTCUSD",1758684714137,0.29752,112230.0,112220.0,0.46733332]
["bitfinex","BTCUSD",1758684714340,0.39392,112230.0,112220.0,0.46733332]
["bitfinex","BTCUSD",1758684714549,0.29752,112230.0,112220.0,0.47333332]
["bitfinex","BTCUSD",1758684714771,0.39392,112230.0,112220.0,0.47333332]
["bitfinex","BTCUSD",1758684715188,0.39392,112230.0,112220.0,0.46733332]
["bitfinex","BTCUSD",1758684715666,0.39392,112230.0,112220.0,0.47933332]
["bitfinex","BTCUSD",1758684716274,0.39392,112230.0,112220.0,0.47633332]
["bitfinex","BTCUSD",1758684716579,0.39392,112230.0,112220.0,0.48133332]
["bitfinex","BTCUSD",1758684719250,0.39899,112230.0,112220.0,0.45259332]
["bitfinex","BTCUSD",1758684719850,0.39899,112230.0,112220.0,0.47828332]
["bitfinex","BTCUSD",1758684720059,0.39602,112230.0,112220.0,0.47828332]
["bitfinex","BTCUSD",1758684720259,0.39392,112230.0,112220.0,0.48133332]
["bitfinex","BTCUSD",1758684721085,0.2972,112230.0,112220.0,0.48133332]
["bitfinex","BTCUSD",1758684721256,0.01,112230.0,112220.0,0.48133332]
["bitfinex","BTCUSD",1758684721463,0.38596,112240.0,112230.0,0.25835737]
["bitfinex","BTCUSD",1758684721670,0.559,112240.0,112230.0,0.42061876]
["bitfinex","BTCUSD",1758684721866,0.559,112240.0,112230.0,0.42071876]
["bitfinex","BTCUSD",1758684722284,0.76936,112240.0,112230.0,0.42071876]
["bitfinex","BTCUSD",1758684722701,0.76936,112240.0,112230.0,0.42671876]
["bitfinex","BTCUSD",1758684723075,0.0004,112240.0,112230.0,0.42671876]
["bitfinex","BTCUSD",1758684723195,0.76936,112240.0,112230.0,0.42671876]
["bitfinex","BTCUSD",1758684723623,0.0004,112240.0,112230.0,0.42671876]
["bitfinex","BTCUSD",1758684723821,0.16452,112240.0,112230.0,0.42971876]
["bitfinex","BTCUSD",1758684724413,0.16452,112240.0,112230.0,0.47971876]
["bitfinex","BTCUSD",1758684725324,0.0004,112240.0,112230.0,0.47971876]
["bitfinex","BTCUSD",1758684725524,1e-08,112240.0,112230.0,0.47971876]
["bitfinex","BTCUSD",1758684725733,0.0004,112250.0,112240.0,0.25834149]
["bitfinex","BTCUSD",1758684725966,0.48245985,112250.0,112240.0,0.40909156]
["bitfinex","BTCUSD",1758684726168,0.48455985,112250.0,112240.0,0.41125156]
["bitfinex","BTCUSD",1758684726424,0.51090985,112250.0,112240.0,0.38556156]
["bitfinex","BTCUSD",1758684726870,0.79794985,112250.0,112240.0,0.38556156]
["bitfinex","BTCUSD",1758684727505,0.79794985,112250.0,112240.0,0.38756156]
["bitfinex","BTCUSD",1758684731383,1.10328812,112250.0,112240.0,0.29571116]
["bitfinex","BTCUSD",1758684731595,0.79794985,112250.0,112240.0,0.26555926]
["bitfinex","BTCUSD",1758684731807,1.10328812,112250.0,112240.0,0.29571116]
["bitfinex","BTCUSD",1758684732020,0.79794985,112250.0,112240.0,0.29571116]
["bitfinex","BTCUSD",1758684733846,0.12359205,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1758684734048,0.12555205,112260.0,112250.0,0.25872929]
["bitfinex","BTCUSD",1758684734246,0.60743205,112260.0,112250.0,0.25872929]
["bitfinex","BTCUSD",1758684734491,0.78558989,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1758684734699,0.51817371,112250.0,112240.0,0.0021]
["bitfinex","BTCUSD",1758684734898,0.82351198,112250.0,112240.0,0.0001]
["bitfinex","BTCUSD",1758684735044,1.11211198,112250.0,112240.0,0.0001]
["bitfinex","BTCUSD",1758684735694,1.11211198,112250.0,112230.0,0.18721574]
["bitfinex","BTCUSD",1758684735872,0.31352827,112240.0,112230.0,0.2579675]
["bitfinex","BTCUSD",1758684736046,0.31548827,112240.0,112230.0,0.2579675]
["bitfinex","BTCUSD",1758684736246,0.49367786,112240.0,112230.0,0.2579675]
["bitfinex","BTCUSD",1758684736722,0.60092814,112240.0,112230.0,0.2579675]
["bitfinex","BTCUSD",1758684736871,0.94092814,112240.0,112230.0,0.00915012]
["bitfinex","BTCUSD",1758684737066,0.94092814,112240.0,112230.0,0.00023985]
["bitfinex","BTCUSD",1758684737287,0.94092814,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684737533,0.94092814,112240.0,112230.0,0.17834532]
["bitfinex","BTCUSD",1758684737887,0.94092814,112240.0,112230.0,0.18034532]
["bitfinex","BTCUSD",1758684738358,0.94092814,112240.0,112230.0,0.00213985]
["bitfinex","BTCUSD",1758684738570,0.94092814,112240.0,112230.0,0.01213985]
["bitfinex","BTCUSD",1758684738889,0.94092814,112240.0,112230.0,0.19034532]
["bitfinex","BTCUSD",1758684741923,0.35015,112240.0,112230.0,0.22809309]
["bitfinex","BTCUSD",1758684742200,0.34,112240.0,112230.0,0.23023309]
["bitfinex","BTCUSD",1758684742417,1.10828,112240.0,112230.0,0.25751309]
["bitfinex","BTCUSD",1758684742627,0.34198,112240.0,112230.0,0.25455309]
["bitfinex","BTCUSD",1758684742837,1.11038,112240.0,112230.0,0.28470499]
["bitfinex","BTCUSD",1758684743453,0.34198,112240.0,112230.0,0.28470499]
["bitfinex","BTCUSD",1758684743659,1.11038,112240.0,112230.0,0.28470499]
["bitfinex","BTCUSD",1758684743873,0.34198,112240.0,112230.0,0.26038499]
["bitfinex","BTCUSD",1758684744099,1.1103,112240.0,112230.0,0.26038499]
["bitfinex","BTCUSD",1758684744537,1.10832,112240.0,112230.0,0.26334499]
["bitfinex","BTCUSD",1758684744850,0.02679579,112260.0,112240.0,0.20834149]
["bitfinex","BTCUSD",1758684745001,0.91899214,112270.0,112250.0,0.02646]
["bitfinex","BTCUSD",1758684745206,0.94799103,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758684745407,0.56441103,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758684745606,1.71829103,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758684745766,1.71829103,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758684746000,0.00266,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1758684746203,0.00465,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1758684746804,0.00465,112260.0,112250.0,0.24607338]
["bitfinex","BTCUSD",1758684747828,0.18280784,112260.0,112250.0,0.24607338]
["bitfinex","BTCUSD",1758684748378,0.18980784,112260.0,112250.0,0.24607338]
["bitfinex","BTCUSD",1758684748843,0.19532784,112260.0,112250.0,0.24607338]
["bitfinex","BTCUSD",1758684749610,0.01717,112260.0,112250.0,0.24607338]
["bitfinex","BTCUSD",1758684749843,0.00899,112260.0,112250.0,0.24607338]
["bitfinex","BTCUSD",1758684750933,0.60238639,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1758684751156,0.60790639,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1758684751380,0.60238639,112260.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1758684751549,0.626,112250.0,112240.0,0.21725096]
["bitfinex","BTCUSD",1758684751698,0.62799,112250.0,112240.0,0.21725096]
["bitfinex","BTCUSD",1758684751894,0.62799,112250.0,112240.0,0.26896658]
["bitfinex","BTCUSD",1758684752899,0.62899,112250.0,112240.0,0.26896658]
["bitfinex","BTCUSD",1758684754230,0.62899,112250.0,112240.0,0.27110658]
["bitfinex","BTCUSD",1758684754431,0.62899,112250.0,112240.0,0.27210658]
["bitfinex","BTCUSD",1758684757584,0.62899,112250.0,112240.0,0.21825096]
["bitfinex","BTCUSD",1758684757946,0.62899,112250.0,112240.0,0.22039096]
["bitfinex","BTCUSD",1758684758151,0.62899,112250.0,112240.0,0.21825096]
["bitfinex","BTCUSD",1758684758560,0.62899,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684758776,1.12070715,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684758960,1.15001545,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684760133,1.45538889,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684760332,1.1535889,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684760569,1.26087035,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684761209,0.53290716,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684761439,0.52473716,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684761642,1.67416371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684761925,1.34233371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684762351,1.7549886,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684763814,2.0949886,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684770878,2.1242969,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684771079,3.8598139,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684771511,3.89285077,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758684772138,0.17818959,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684772350,1.77716648,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684772552,1.77916648,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684772756,1.8141307,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684772997,1.7050487,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684773642,1.9902487,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684774088,1.0198387,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684774414,0.748616,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684774588,1.901496,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684775111,1.901496,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684775563,2.401496,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684780480,1.240456,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684780676,2.286626,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684780937,2.28666821,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684781531,1.49033111,112240.0,112230.0,0.00630985]
["bitfinex","BTCUSD",1758684781715,2.28466821,112240.0,112230.0,0.02979985]
["bitfinex","BTCUSD",1758684782113,2.28664821,112240.0,112230.0,0.00317985]
["bitfinex","BTCUSD",1758684782391,2.28930821,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684782542,4.18807751,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684782897,2.96465351,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684783398,2.88276351,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684783566,2.81035521,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684783980,2.80483521,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684784187,2.81035521,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684784795,2.92493318,112240.0,112230.0,0.00113985]
["bitfinex","BTCUSD",1758684785012,2.92493318,112240.0,112230.0,0.00013985]
["bitfinex","BTCUSD",1758684785244,3.27946344,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758684785450,3.27946344,112240.0,112200.0,0.09798631]
["bitfinex","BTCUSD",1758684785451,0.02930829,112230.0,112200.0,0.09798631]
["bitfinex","BTCUSD",1758684785666,0.92230278,112210.0,112200.0,0.07183276]
["bitfinex","BTCUSD",1758684785798,1.20555278,112210.0,112200.0,0.10049276]
["bitfinex","BTCUSD",1758684786243,1.20754278,112210.0,112200.0,0.00250645]
["bitfinex","BTCUSD",1758684786450,1.20754278,112210.0,112200.0,0.02599645]
["bitfinex","BTCUSD",1758684787056,1.21832472,112210.0,112200.0,0.02699645]
["bitfinex","BTCUSD",1758684787710,1.21832472,112210.0,112200.0,0.03012645]
["bitfinex","BTCUSD",1758684787911,1.21633472,112210.0,112200.0,0.03012645]
["bitfinex","BTCUSD",1758684788114,1.71633472,112210.0,112200.0,0.03012645]
["bitfinex","BTCUSD",1758684788610,1.71633472,112210.0,112200.0,0.04012645]
["bitfinex","BTCUSD",1758684792958,1.75458644,112210.0,112200.0,0.04012645]
["bitfinex","BTCUSD",1758684793614,1.41065917,112210.0,112200.0,0.04012645]
["bitfinex","BTCUSD",1758684793821,1.75458644,112210.0,112200.0,0.04012645]
["bitfinex","BTCUSD",1758684794026,1.02901917,112210.0,112200.0,0.24021884]
["bitfinex","BTCUSD",1758684794244,2.17131723,112210.0,112200.0,0.24021884]
["bitfinex","BTCUSD",1758684794390,2.5152445,112210.0,112200.0,0.24021884]
["bitfinex","BTCUSD",1758684794602,2.33700727,112210.0,112200.0,0.24021884]
["bitfinex","BTCUSD",1758684794975,2.5152445,112210.0,112200.0,0.21672884]
["bitfinex","BTCUSD",1758684795195,2.5152445,112210.0,112200.0,0.04020645]
["bitfinex","BTCUSD",1758684795686,2.5152445,112210.0,112200.0,0.21845956]
["bitfinex","BTCUSD",1758684795962,1.99700727,112210.0,112200.0,0.21845956]
["bitfinex","BTCUSD",1758684797631,2.1752445,112210.0,112200.0,0.04020645]
["bitfinex","BTCUSD",1758684797962,2.52115177,112210.0,112200.0,0.01146645]
["bitfinex","BTCUSD",1758684798134,2.52115177,112210.0,112200.0,0.01361645]
["bitfinex","BTCUSD",1758684798334,2.1752445,112210.0,112200.0,0.04033645]
["bitfinex","BTCUSD",1758684798765,2.1752445,112210.0,112200.0,0.24046007]
["bitfinex","BTCUSD",1758684798766,1.65308,112210.0,112200.0,0.24046007]
["bitfinex","BTCUSD",1758684799046,1.99700727,112210.0,112200.0,0.24046007]
["bitfinex","BTCUSD",1758684799258,2.1752445,112210.0,112200.0,0.06220696]
["bitfinex","BTCUSD",1758684799462,2.52115177,112210.0,112200.0,0.01146645]
["bitfinex","BTCUSD",1758684799817,2.1752445,112210.0,112200.0,0.21858956]
["bitfinex","BTCUSD",1758684800032,2.1772245,112210.0,112200.0,0.04033645]
["bitfinex","BTCUSD",1758684800198,2.1772245,112210.0,112200.0,0.01361645]
["bitfinex","BTCUSD",1758684800415,2.1772245,112210.0,112200.0,0.03639645]
["bitfinex","BTCUSD",1758684800621,2.1752445,112210.0,112200.0,0.03954645]
["bitfinex","BTCUSD",1758684801798,2.86381177,112210.0,112200.0,0.01146645]
["bitfinex","BTCUSD",1758684801988,3.79638707,112210.0,112200.0,0.01146645]
["bitfinex","BTCUSD",1758684802191,3.80261925,112210.0,112200.0,0.01146645]
["bitfinex","BTCUSD",1758684802533,3.83095018,112210.0,112200.0,0.01146645]
["bitfinex","BTCUSD",1758684802959,3.83095018,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684803200,3.91621985,112210.0,112200.0,0.00546645]
["bitfinex","BTCUSD",1758684803399,3.13605225,112210.0,112200.0,0.00546645]
["bitfinex","BTCUSD",1758684803702,3.13605225,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684803703,2.38796395,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684803905,2.87451395,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684804315,2.87716395,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684804736,2.4934354,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684805281,1.3402354,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684805485,2.4934354,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684806074,2.5162154,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684807602,2.50998322,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684807808,2.51621114,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684808231,2.51356114,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684808434,2.50804114,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684808849,1.35484106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684809115,2.50808106,112210.0,112200.0,0.00253645]
["bitfinex","BTCUSD",1758684809333,2.50808106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684809551,2.51073106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684809963,2.51625106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684810170,2.50808106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684811176,1.35484106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684811380,2.50808106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684811586,2.51073106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684811961,2.51625106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684814554,2.51360106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684814768,2.50808106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684816256,2.51073106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684816459,2.51625106,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684817978,4.01231272,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684818152,4.04162102,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684818607,3.95635135,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684821765,2.91958836,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684822600,3.21819435,112210.0,112200.0,0.00046645]
["bitfinex","BTCUSD",1758684823346,0.178269,112190.0,112180.0,0.01]
["bitfinex","BTCUSD",1758684823491,0.79142329,112190.0,112180.0,0.01004664]
["bitfinex","BTCUSD",1758684823692,0.80158329,112190.0,112180.0,0.01004664]
["bitfinex","BTCUSD",1758684823895,0.88685296,112190.0,112180.0,0.01004664]
["bitfinex","BTCUSD",1758684824317,2.05283931,112190.0,112180.0,0.01004664]
["bitfinex","BTCUSD",1758684824488,2.05283931,112190.0,112180.0,0.01504664]
["bitfinex","BTCUSD",1758684824691,2.44272752,112190.0,112180.0,0.01504664]
["bitfinex","BTCUSD",1758684825539,2.97105845,112190.0,112180.0,0.01504664]
["bitfinex","BTCUSD",1758684825723,3.31530555,112190.0,112180.0,0.00504664]
["bitfinex","BTCUSD",1758684825924,3.36205511,112190.0,112180.0,0.00504664]
["bitfinex","BTCUSD",1758684826133,0.17831669,112160.0,112150.0,0.09719631]
["bitfinex","BTCUSD",1758684826368,1.97429089,112160.0,112150.0,0.09931296]
["bitfinex","BTCUSD",1758684826577,2.05401417,112160.0,112150.0,0.07653296]
["bitfinex","BTCUSD",1758684826742,2.05401417,112160.0,112150.0,0.09931296]
["bitfinex","BTCUSD",1758684826970,2.08281581,112160.0,112150.0,0.02804665]
["bitfinex","BTCUSD",1758684827184,2.00309253,112160.0,112150.0,0.02804665]
["bitfinex","BTCUSD",1758684827320,2.00111253,112160.0,112150.0,0.02804665]
["bitfinex","BTCUSD",1758684827758,2.01509813,112160.0,112150.0,0.02804665]
["bitfinex","BTCUSD",1758684827956,2.00111253,112160.0,112150.0,0.03304665]
["bitfinex","BTCUSD",1758684828593,2.50111253,112160.0,112150.0,0.03304665]
["bitfinex","BTCUSD",1758684828934,2.15686543,112160.0,112150.0,0.03304665]
["bitfinex","BTCUSD",1758684829557,2.50111253,112160.0,112150.0,0.03304665]
["bitfinex","BTCUSD",1758684829857,2.51145842,112160.0,112150.0,0.03304665]
["bitfinex","BTCUSD",1758684830063,2.59870809,112160.0,112150.0,0.00504665]
["bitfinex","BTCUSD",1758684830263,2.60688809,112160.0,112150.0,0.00504665]
["bitfinex","BTCUSD",1758684830683,2.63619639,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758684830986,4.20261648,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758684831193,4.18863041,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758684832476,4.18963041,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758684833133,4.20619161,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758684833368,0.17834849,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684833572,1.60779659,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684833776,1.60779659,112140.0,112130.0,0.01206]
["bitfinex","BTCUSD",1758684833777,1.60978659,112140.0,112130.0,0.01206]
["bitfinex","BTCUSD",1758684833930,1.60978659,112140.0,112130.0,0.03672]
["bitfinex","BTCUSD",1758684834132,1.63661159,112140.0,112130.0,0.03672]
["bitfinex","BTCUSD",1758684834534,1.63661159,112140.0,112130.0,0.01206]
["bitfinex","BTCUSD",1758684834732,1.63926159,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684834916,1.65877052,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684835115,5.17665752,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684835487,6.01665752,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684835753,6.02285877,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684835956,6.05216707,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684836356,6.05316707,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684836696,3.00617777,112140.0,112130.0,0.01517]
["bitfinex","BTCUSD",1758684836919,3.00617777,112140.0,112130.0,0.03983]
["bitfinex","BTCUSD",1758684837136,2.31768357,112140.0,112130.0,0.03983]
["bitfinex","BTCUSD",1758684837332,3.00617777,112140.0,112130.0,0.03672]
["bitfinex","BTCUSD",1758684837744,2.90687977,112140.0,112130.0,0.01517]
["bitfinex","BTCUSD",1758684837943,2.88020607,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684838152,3.24097572,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684840090,2.89672862,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684840725,2.20823442,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684840944,2.86742032,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684841545,3.23545572,112140.0,112130.0,0.01]
["bitfinex","BTCUSD",1758684841894,0.54767269,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1758684842116,6.65145843,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1758684842327,5.19770043,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1758684842537,5.15935343,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1758684843188,5.18950533,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1758684843410,5.18950533,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1758684843633,5.16019703,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1758684843842,4.73410903,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1758684844055,4.73145903,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1758684844494,4.73410903,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1758684844704,4.73410903,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1758684845131,4.87172483,112130.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684845342,6.5683978,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684845542,6.67639127,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684846598,6.57026845,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684846835,6.57126845,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684847080,6.57391845,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684847298,6.91591845,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684847506,6.94275382,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684847708,6.97493212,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684847913,6.96941212,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684848380,5.50226915,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684848608,1.65950715,112120.0,112110.0,0.00537]
["bitfinex","BTCUSD",1758684848820,2.08322005,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684849683,2.42746715,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684849887,1.27342715,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684850024,2.4109446,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684850227,2.08319709,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684850633,1.45358999,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684850831,1.42309692,112120.0,112110.0,0.05089414]
["bitfinex","BTCUSD",1758684851060,2.05270402,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684851599,2.41345941,112120.0,112110.0,0.03003]
["bitfinex","BTCUSD",1758684851813,2.41543941,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684852024,3.55602041,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684852495,3.55502924,112120.0,112110.0,0.00226]
["bitfinex","BTCUSD",1758684852686,3.64029891,112120.0,112110.0,0.02792]
["bitfinex","BTCUSD",1758684852884,2.95180471,112120.0,112110.0,0.02792]
["bitfinex","BTCUSD",1758684853028,3.64029891,112120.0,112110.0,0.02792]
["bitfinex","BTCUSD",1758684853231,3.64029891,112120.0,112110.0,0.02692]
["bitfinex","BTCUSD",1758684853438,3.64029891,112120.0,112110.0,0.00626]
["bitfinex","BTCUSD",1758684853651,3.64029891,112120.0,112110.0,0.0042]
["bitfinex","BTCUSD",1758684853858,3.65429151,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684854056,2.65532884,112120.0,112110.0,0.026]
["bitfinex","BTCUSD",1758684854265,2.55065347,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684854643,2.47764625,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684855314,2.48803211,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684855508,2.98803211,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684855653,3.07330178,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684856072,2.95054411,112120.0,112110.0,0.00532]
["bitfinex","BTCUSD",1758684856274,2.95054411,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684856473,2.64430062,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684856755,1.51840962,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684856984,1.37472062,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684857185,2.5122435,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684857308,2.5122835,112120.0,112110.0,0.0291]
["bitfinex","BTCUSD",1758684857518,1.40233971,112120.0,112110.0,0.22826733]
["bitfinex","BTCUSD",1758684857729,1.67370711,112120.0,112110.0,0.22826733]
["bitfinex","BTCUSD",1758684857977,1.67170711,112120.0,112110.0,0.22826733]
["bitfinex","BTCUSD",1758684858309,1.67170711,112120.0,112110.0,0.23226733]
["bitfinex","BTCUSD",1758684858494,1.67070711,112120.0,112110.0,0.23226733]
["bitfinex","BTCUSD",1758684858692,1.67070711,112120.0,112110.0,0.21149621]
["bitfinex","BTCUSD",1758684858900,1.67070711,112120.0,112110.0,0.21249621]
["bitfinex","BTCUSD",1758684859097,1.84908741,112120.0,112110.0,0.21249621]
["bitfinex","BTCUSD",1758684859311,1.84908741,112120.0,112110.0,0.21149621]
["bitfinex","BTCUSD",1758684859516,1.67072145,112120.0,112110.0,0.21149621]
["bitfinex","BTCUSD",1758684859717,1.67072145,112120.0,112110.0,0.21449621]
["bitfinex","BTCUSD",1758684859938,1.66025559,112120.0,112110.0,0.21449621]
["bitfinex","BTCUSD",1758684860362,1.66025559,112120.0,112110.0,0.21459621]
["bitfinex","BTCUSD",1758684860569,1.83863589,112120.0,112110.0,0.0322]
["bitfinex","BTCUSD",1758684860782,1.83863589,112120.0,112110.0,0.0472]
["bitfinex","BTCUSD",1758684861440,1.84860444,112120.0,112110.0,0.0472]
["bitfinex","BTCUSD",1758684861657,2.27387411,112120.0,112110.0,0.0292]
["bitfinex","BTCUSD",1758684861867,2.18860444,112120.0,112110.0,0.0292]
["bitfinex","BTCUSD",1758684862086,2.18860444,112120.0,112110.0,0.0412]
["bitfinex","BTCUSD",1758684862354,2.18860444,112120.0,112110.0,0.0312]
["bitfinex","BTCUSD",1758684862560,2.60201341,112120.0,112110.0,0.0292]
["bitfinex","BTCUSD",1758684862990,2.60201341,112120.0,112110.0,0.0302]
["bitfinex","BTCUSD",1758684863415,2.3959584,112120.0,112110.0,0.0302]
["bitfinex","BTCUSD",1758684863724,1.98254943,112120.0,112110.0,0.0342]
["bitfinex","BTCUSD",1758684863880,2.18860443,112120.0,112110.0,0.034]
["bitfinex","BTCUSD",1758684870318,2.18860443,112120.0,112110.0,0.23366733]
["bitfinex","BTCUSD",1758684871381,1.03456443,112120.0,112110.0,0.23366733]
["bitfinex","BTCUSD",1758684871588,2.18860443,112120.0,112110.0,0.23366733]
["bitfinex","BTCUSD",1758684871792,2.18860443,112120.0,112110.0,0.21239621]
["bitfinex","BTCUSD",1758684873455,2.18860443,112120.0,112110.0,0.01022]
["bitfinex","BTCUSD",1758684873655,2.19070443,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684873863,1.69070444,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684874239,2.10411341,112120.0,112110.0,0.02987]
["bitfinex","BTCUSD",1758684874843,2.10411341,112120.0,112110.0,0.01022]
["bitfinex","BTCUSD",1758684875056,2.10411341,112120.0,112110.0,0.02987]
["bitfinex","BTCUSD",1758684875262,2.11793231,112120.0,112110.0,0.00722]
["bitfinex","BTCUSD",1758684875468,2.10665341,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684875851,2.10411341,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684876563,2.10411341,112120.0,112110.0,0.00722]
["bitfinex","BTCUSD",1758684876925,2.10411341,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684877122,1.69070444,112120.0,112110.0,0.00722]
["bitfinex","BTCUSD",1758684877329,2.10411341,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684877569,2.10411341,112120.0,112110.0,0.00722]
["bitfinex","BTCUSD",1758684878169,2.10411341,112120.0,112110.0,0.20826621]
["bitfinex","BTCUSD",1758684878409,2.10411341,112120.0,112110.0,0.02785]
["bitfinex","BTCUSD",1758684878586,2.10411341,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684879515,2.133395,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684879881,2.858881,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684880387,2.864081,112120.0,112110.0,0.0052]
["bitfinex","BTCUSD",1758684880596,2.864081,112120.0,112110.0,0.0042]
["bitfinex","BTCUSD",1758684881013,2.865081,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684881430,2.50889686,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684881642,2.51089686,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684882466,2.52122424,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684882713,2.72042907,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684882914,2.73442203,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684883123,2.71320044,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684883517,3.05320044,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684885528,3.55320044,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684885746,3.54287306,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684886105,3.25296006,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684886529,2.05776106,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1758684886734,1.90405326,112120.0,112110.0,0.02787]
["bitfinex","BTCUSD",1758684886938,2.49572016,112120.0,112110.0,0.04851821]
["bitfinex","BTCUSD",1758684887290,1.34168016,112120.0,112110.0,0.04851821]
["bitfinex","BTCUSD",1758684887496,1.3276872,112120.0,112110.0,0.04851821]
["bitfinex","BTCUSD",1758684887740,1.71068,112120.0,112110.0,0.20626621]
["bitfinex","BTCUSD",1758684887911,2.18471924,112120.0,112110.0,0.20626621]
["bitfinex","BTCUSD",1758684888116,2.18271924,112120.0,112110.0,0.20726621]
["bitfinex","BTCUSD",1758684888320,2.48902614,112120.0,112110.0,0.03287]
["bitfinex","BTCUSD",1758684888747,2.48902614,112120.0,112110.0,0.21126621]
["bitfinex","BTCUSD",1758684889165,2.48902614,112120.0,112110.0,0.03287]
["bitfinex","BTCUSD",1758684889314,2.48902614,112120.0,112110.0,0.03187]
["bitfinex","BTCUSD",1758684889701,2.48902614,112120.0,112110.0,0.02987]
["bitfinex","BTCUSD",1758684889900,1.90781894,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684890135,2.18271924,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684890503,1.33498614,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684890850,2.14898614,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684892563,0.81660584,112120.0,112110.0,0.25795404]
["bitfinex","BTCUSD",1758684892771,1.66429894,112120.0,112110.0,0.25795404]
["bitfinex","BTCUSD",1758684892993,1.66429894,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684893937,0.51029894,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684894114,1.66429894,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684894314,1.84267924,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684895835,1.66429894,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684896242,0.68867924,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684896443,1.84267924,112120.0,112110.0,0.21826621]
["bitfinex","BTCUSD",1758684898260,0.5,112120.0,112110.0,0.25795404]
["bitfinex","BTCUSD",1758684898461,1.26788,112120.0,112110.0,0.25795404]
["bitfinex","BTCUSD",1758684898762,1.26788,112120.0,112110.0,0.25805404]
["bitfinex","BTCUSD",1758684899180,1.26788,112120.0,112110.0,0.24605404]
["bitfinex","BTCUSD",1758684899579,1.26788,112120.0,112110.0,0.26205404]
["bitfinex","BTCUSD",1758684899813,1.26788,112120.0,112110.0,0.22236621]
["bitfinex","BTCUSD",1758684899994,1.26788,112120.0,112110.0,0.21936621]
["bitfinex","BTCUSD",1758684900280,1.26788,112120.0,112110.0,0.22336621]
["bitfinex","BTCUSD",1758684900497,1.7545472,112120.0,112110.0,0.19771621]
["bitfinex","BTCUSD",1758684900703,1.5761669,112120.0,112110.0,0.22154621]
["bitfinex","BTCUSD",1758684900918,1.26788,112120.0,112110.0,0.22447621]
["bitfinex","BTCUSD",1758684901563,1.17136,112120.0,112110.0,0.26479504]
["bitfinex","BTCUSD",1758684901767,0.5,112120.0,112110.0,0.26479504]
["bitfinex","BTCUSD",1758684901973,0.9826,112120.0,112110.0,0.57110194]
["bitfinex","BTCUSD",1758684902176,1.26788,112120.0,112110.0,0.26479504]
["bitfinex","BTCUSD",1758684902356,0.5,112120.0,112110.0,0.38021661]
["bitfinex","BTCUSD",1758684902606,1.26788,112120.0,112110.0,0.67352351]
["bitfinex","BTCUSD",1758684902816,1.26788,112120.0,112110.0,0.36321661]
["bitfinex","BTCUSD",1758684903028,1.26788,112120.0,112110.0,0.36621661]
["bitfinex","BTCUSD",1758684903383,1.26788,112120.0,112110.0,0.37321661]
["bitfinex","BTCUSD",1758684903589,1.26788,112120.0,112110.0,0.37021661]
["bitfinex","BTCUSD",1758684903794,1.26788,112120.0,112110.0,0.36721661]
["bitfinex","BTCUSD",1758684904001,1.26788,112120.0,112110.0,0.38021661]
["bitfinex","BTCUSD",1758684904554,1.26788,112120.0,112110.0,0.68652351]
["bitfinex","BTCUSD",1758684905418,1.17128,112120.0,112110.0,0.68652351]
["bitfinex","BTCUSD",1758684905668,1.26776,112120.0,112110.0,0.68652351]
["bitfinex","BTCUSD",1758684906069,0.98252,112120.0,112110.0,1.07652351]
["bitfinex","BTCUSD",1758684906359,1.26776,112120.0,112110.0,1.07652351]
["bitfinex","BTCUSD",1758684906543,0.38616444,112140.0,112130.0,0.20851629]
["bitfinex","BTCUSD",1758684906544,0.00012444,112140.0,112130.0,0.20851629]
["bitfinex","BTCUSD",1758684906751,0.76788444,112140.0,112130.0,0.62881286]
["bitfinex","BTCUSD",1758684907181,0.76788444,112140.0,112130.0,0.62891286]
["bitfinex","BTCUSD",1758684907433,0.76788444,112140.0,112130.0,0.18335439]
["bitfinex","BTCUSD",1758684907565,1.25717983,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758684907794,1.3479695,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758684907993,0.17837027,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758684908205,0.49483717,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684908379,0.49483717,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758684908755,0.60191979,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758684909807,0.18853027,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758684910617,0.18853027,112130.0,112120.0,0.0021]
["bitfinex","BTCUSD",1758684911114,0.18853027,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758684913641,0.18048027,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758684914048,0.18048027,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758684914260,0.18853027,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758684916061,0.1783803,112120.0,112110.0,0.17869211]
["bitfinex","BTCUSD",1758684916268,0.4656803,112120.0,112110.0,0.17869211]
["bitfinex","BTCUSD",1758684917192,0.2873,112120.0,112110.0,0.18079519]
["bitfinex","BTCUSD",1758684917746,0.2913,112120.0,112110.0,0.20714519]
["bitfinex","BTCUSD",1758684918402,0.2892,112120.0,112110.0,0.21036519]
["bitfinex","BTCUSD",1758684918938,0.77168,112120.0,112110.0,0.21036519]
["bitfinex","BTCUSD",1758684920688,0.9547003,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684920886,0.9602203,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684921143,0.9602203,112120.0,112110.0,0.18286519]
["bitfinex","BTCUSD",1758684921144,0.77366,112120.0,112110.0,0.18286519]
["bitfinex","BTCUSD",1758684921299,0.77168,112120.0,112110.0,0.21070519]
["bitfinex","BTCUSD",1758684921663,0.28916,112120.0,112110.0,0.21070519]
["bitfinex","BTCUSD",1758684921869,0.77168,112120.0,112110.0,0.21070519]
["bitfinex","BTCUSD",1758684926880,0.77375,112120.0,112110.0,0.20776519]
["bitfinex","BTCUSD",1758684928214,0.77375,112120.0,112110.0,0.21070519]
["bitfinex","BTCUSD",1758684928616,1.11811621,112120.0,112110.0,0.21070519]
["bitfinex","BTCUSD",1758684928868,1.11811621,112120.0,112110.0,0.20776519]
["bitfinex","BTCUSD",1758684929642,1.12068621,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684929845,1.12620621,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684930457,1.12068621,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684931392,1.11811621,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684932066,1.29649651,112120.0,112110.0,0.18073519]
["bitfinex","BTCUSD",1758684932213,1.29906651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684932430,1.30458651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684932632,1.30458651,112120.0,112110.0,0.18073929]
["bitfinex","BTCUSD",1758684933121,1.30458651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684936124,1.30458651,112120.0,112110.0,0.18073929]
["bitfinex","BTCUSD",1758684936275,1.30458651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684937080,31.30458651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684938207,31.38985618,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684938571,31.30458651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684938987,30.77375,112120.0,112110.0,0.18286929]
["bitfinex","BTCUSD",1758684939190,30.77168,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684939398,31.29442651,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684939598,31.29640651,112120.0,112110.0,0.18286929]
["bitfinex","BTCUSD",1758684940033,30.52872651,112120.0,112110.0,0.18286929]
["bitfinex","BTCUSD",1758684940241,31.68232651,112120.0,112110.0,0.18286929]
["bitfinex","BTCUSD",1758684940444,31.68232651,112120.0,112110.0,0.20776929]
["bitfinex","BTCUSD",1758684941056,31.68034651,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684941392,31.3359803,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684941594,31.50196621,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684943594,31.1576,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684943798,30.48652,112120.0,112110.0,0.5550755]
["bitfinex","BTCUSD",1758684944007,30.7735,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684944218,30.7735,112120.0,112110.0,0.18286929]
["bitfinex","BTCUSD",1758684944443,31.11588621,112120.0,112110.0,0.21070929]
["bitfinex","BTCUSD",1758684944656,31.29890651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684944870,31.30442651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684945078,31.30442651,112120.0,112110.0,0.18073929]
["bitfinex","BTCUSD",1758684946957,31.30442651,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684947172,31.38969618,112120.0,112110.0,0.00234308]
["bitfinex","BTCUSD",1758684947378,31.38969618,112120.0,112110.0,0.00224308]
["bitfinex","BTCUSD",1758684947587,31.73406239,112120.0,112110.0,0.00224308]
["bitfinex","BTCUSD",1758684947789,32.80711769,112120.0,112110.0,0.00224308]
["bitfinex","BTCUSD",1758684949691,32.80311769,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684950189,32.81511769,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684950414,32.81511769,112120.0,112110.0,0.00124308]
["bitfinex","BTCUSD",1758684950828,32.81511769,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684954066,32.78580939,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684954739,32.79980205,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684956393,33.29980205,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684957758,33.21453238,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684958676,32.94107438,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684958901,32.33944596,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684959116,33.02817838,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684959830,32.52817838,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684960059,32.61344805,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684963670,32.52000838,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684964302,32.52817838,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684965105,33.02817838,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684969778,32.52817838,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684973040,32.52000838,112120.0,112110.0,0.00238308]
["bitfinex","BTCUSD",1758684973265,31.69797296,112120.0,112110.0,0.00536308]
["bitfinex","BTCUSD",1758684973516,32.38670538,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684973874,31.23310538,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684974079,31.04437296,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684974276,31.38873917,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684974488,32.56912876,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684974883,32.65439843,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684975129,33.03005294,112120.0,112110.0,0.00238308]
["bitfinex","BTCUSD",1758684975333,33.79737994,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684975542,33.60215194,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684975753,33.59949194,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684975978,33.21147594,112120.0,112110.0,0.02882308]
["bitfinex","BTCUSD",1758684976217,33.21345594,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684976730,33.1372603,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684977385,33.1399203,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684977815,33.1454403,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684978029,33.13144764,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684978237,33.13769709,112120.0,112110.0,0.00024308]
["bitfinex","BTCUSD",1758684979844,0.54770451,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684980055,5.84687809,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684980258,5.85151809,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684980472,5.76337226,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684980676,4.73097526,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684981197,4.28519764,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684981610,4.26988934,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684981813,1.75677395,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684982015,1.80644034,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684983120,1.80844034,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684983543,1.83774864,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684983753,1.86271594,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684984158,2.38955268,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684984468,2.38123025,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684984660,2.38955147,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1758684986130,2.36024317,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758684986358,2.38955147,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758684986763,2.75430383,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758684987811,2.74030945,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758684988029,0.17842804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758684988246,6.66318038,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758684988460,6.71829912,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758684988701,6.69828476,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758684989336,0.34,112060.0,112050.0,0.02593]
["bitfinex","BTCUSD",1758684989544,2.03015019,112060.0,112050.0,0.02639725]
["bitfinex","BTCUSD",1758684989753,2.03015019,112060.0,112050.0,0.02845725]
["bitfinex","BTCUSD",1758684990155,2.05699486,112060.0,112050.0,0.02845725]
["bitfinex","BTCUSD",1758684990574,2.55699486,112060.0,112050.0,0.02845725]
["bitfinex","BTCUSD",1758684990771,2.55699486,112060.0,112050.0,0.02945725]
["bitfinex","BTCUSD",1758684991221,2.55699486,112060.0,112050.0,0.02935725]
["bitfinex","BTCUSD",1758684991432,2.55699486,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684991663,2.58998557,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684992109,1.43642557,112060.0,112050.0,0.02670725]
["bitfinex","BTCUSD",1758684992338,2.28379718,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684992515,2.59006557,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684995651,2.10738557,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684995862,2.59018557,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684996166,2.25018557,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684996608,1.75018557,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684997037,1.69833958,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684997673,1.70029958,112060.0,112050.0,0.02670725]
["bitfinex","BTCUSD",1758684997896,1.70029958,112060.0,112050.0,0.04935725]
["bitfinex","BTCUSD",1758684998116,2.43195958,112060.0,112050.0,0.02146725]
["bitfinex","BTCUSD",1758684998351,2.78014958,112060.0,112050.0,0.02146725]
["bitfinex","BTCUSD",1758684998574,2.67942625,112060.0,112050.0,0.02146725]
["bitfinex","BTCUSD",1758684998811,2.60704325,112060.0,112050.0,0.02146725]
["bitfinex","BTCUSD",1758684999264,2.63635155,112060.0,112050.0,0.00146725]
["bitfinex","BTCUSD",1758684999486,2.63902155,112060.0,112050.0,0.01546725]
["bitfinex","BTCUSD",1758684999702,2.64454155,112060.0,112050.0,0.01546725]
["bitfinex","BTCUSD",1758684999920,2.63902155,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685000156,2.65076904,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685000369,3.15176904,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685001323,2.84550065,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685001442,3.15176904,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685001652,1.99800904,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685001860,3.15184904,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685002849,3.11981568,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685003052,2.83619729,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685003239,3.15646601,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685004300,3.06852634,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685004531,3.07119634,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685004779,2.86939204,112060.0,112050.0,0.01970725]
["bitfinex","BTCUSD",1758685004982,2.86939204,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685005399,2.37135204,112060.0,112050.0,0.03917725]
["bitfinex","BTCUSD",1758685005616,2.45662171,112060.0,112050.0,0.03917725]
["bitfinex","BTCUSD",1758685005816,2.45466171,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685006019,1.15735704,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685006224,2.31123704,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685006458,2.00496865,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685006674,2.31123704,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685007298,2.31319704,112060.0,112050.0,0.03917725]
["bitfinex","BTCUSD",1758685007744,2.39846671,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685008234,0.81735704,112060.0,112050.0,0.01970725]
["bitfinex","BTCUSD",1758685008439,0.81735704,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685008440,1.41939655,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685008648,2.03007622,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685008878,2.00742622,112060.0,112050.0,0.04235725]
["bitfinex","BTCUSD",1758685009727,2.08870718,112060.0,112050.0,0.03711725]
["bitfinex","BTCUSD",1758685009928,2.20647718,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685010144,2.24754777,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685010362,1.93575938,112060.0,112050.0,0.01652725]
["bitfinex","BTCUSD",1758685010572,2.24006777,112060.0,112050.0,0.04359725]
["bitfinex","BTCUSD",1758685010781,1.73670842,112060.0,112050.0,0.04359725]
["bitfinex","BTCUSD",1758685010991,1.70938012,112060.0,112050.0,0.04037725]
["bitfinex","BTCUSD",1758685011191,1.70938012,112060.0,112050.0,0.01662725]
["bitfinex","BTCUSD",1758685011400,2.01564851,112060.0,112050.0,0.01662725]
["bitfinex","BTCUSD",1758685011610,2.02964732,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685011812,2.14422529,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685012018,2.65240529,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685012433,4.35867729,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685012553,4.37530897,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685015318,3.87530897,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685016134,3.88364331,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685016989,3.88368435,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685017777,3.19897535,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685018177,3.20715535,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685018764,3.2340057,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685020481,3.1124697,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685021115,3.1151297,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685021683,3.6151297,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685025400,2.05955164,112060.0,112050.0,0.01984725]
["bitfinex","BTCUSD",1758685025644,2.77192073,112060.0,112050.0,0.04047725]
["bitfinex","BTCUSD",1758685025819,2.76993073,112060.0,112050.0,0.04369725]
["bitfinex","BTCUSD",1758685026015,2.77192073,112060.0,112050.0,0.04047725]
["bitfinex","BTCUSD",1758685026404,2.77192073,112060.0,112050.0,0.03831725]
["bitfinex","BTCUSD",1758685026615,2.8571904,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685027084,2.8891487,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685027292,2.8946687,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685027498,1.7407887,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685027704,2.28701073,112060.0,112050.0,0.01984725]
["bitfinex","BTCUSD",1758685027915,2.26993073,112060.0,112050.0,0.04369725]
["bitfinex","BTCUSD",1758685028120,2.27192073,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685028545,2.30387903,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685028754,2.3946687,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685028972,2.3891487,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685029228,2.3946687,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685029446,2.3864987,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685029673,2.30122903,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685029882,2.30939903,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685030542,2.30122903,112060.0,112050.0,0.01662725]
["bitfinex","BTCUSD",1758685030754,2.30122903,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685030932,2.3864987,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685031161,2.3891487,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685031638,2.8864987,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685032069,2.8891487,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685032276,2.8864987,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685032478,2.80122903,112060.0,112050.0,0.01662725]
["bitfinex","BTCUSD",1758685033281,2.79923903,112060.0,112050.0,0.04358725]
["bitfinex","BTCUSD",1758685033659,1.61605073,112060.0,112050.0,0.04358725]
["bitfinex","BTCUSD",1758685033871,1.980322,112060.0,112050.0,0.04358725]
["bitfinex","BTCUSD",1758685034074,2.63978734,112060.0,112050.0,0.04358725]
["bitfinex","BTCUSD",1758685034227,3.36764034,112060.0,112050.0,0.04036725]
["bitfinex","BTCUSD",1758685034487,3.38434106,112060.0,112050.0,0.04036725]
["bitfinex","BTCUSD",1758685034690,3.38434106,112060.0,112050.0,0.03820725]
["bitfinex","BTCUSD",1758685034866,3.38434106,112060.0,112050.0,0.04020725]
["bitfinex","BTCUSD",1758685035035,3.11459806,112060.0,112050.0,0.04020725]
["bitfinex","BTCUSD",1758685035236,3.11261806,112060.0,112050.0,0.04342725]
["bitfinex","BTCUSD",1758685035637,3.11460806,112060.0,112050.0,0.04020725]
["bitfinex","BTCUSD",1758685036085,3.11460962,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685036283,3.15208792,112060.0,112050.0,0.01446725]
["bitfinex","BTCUSD",1758685037066,3.76755103,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685037277,3.79685933,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685038514,3.49059094,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685038714,3.87434599,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685040065,3.46061175,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685040278,3.48358565,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685040488,3.46693684,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685041718,3.76693684,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685041921,3.76958684,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685042122,3.85220651,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685042469,2.66702821,112060.0,112050.0,0.00498001]
["bitfinex","BTCUSD",1758685042769,2.66702821,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685042770,3.82285821,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685042900,3.82550821,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685043100,3.83102821,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685043309,3.83685929,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685044637,3.33950929,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685045061,3.36881759,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685045257,3.37433759,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685045709,3.36881759,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685045926,3.36616759,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685046138,3.36881759,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685046688,2.67614415,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685046901,3.27890792,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685047104,3.28088792,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685047536,2.09491602,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685047746,2.92449172,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685047961,3.00976139,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685048174,3.01174139,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685048398,3.01174139,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685048809,3.01174139,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685049026,3.04370969,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685049485,3.54922969,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685049903,3.54656969,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685050101,3.54922969,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685051208,3.54370969,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685051429,3.54922969,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685052332,3.54922521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685052816,3.53906521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685053064,3.54105521,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685053322,3.54105521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685053810,3.54105521,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685054038,3.53918521,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685054509,3.54116521,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685054726,3.40789895,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685055228,3.4078982,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685055447,3.1078982,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685056611,2.6078982,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685056828,2.68481872,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685057064,2.69514536,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685057300,2.68679872,112060.0,112050.0,0.02455001]
["bitfinex","BTCUSD",1758685057526,2.68679872,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685058199,2.68679872,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685058483,2.69514216,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685058938,2.69780216,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685059361,2.73263046,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685059543,2.74931438,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685060539,3.24931438,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685063467,2.89414266,112060.0,112050.0,0.00498001]
["bitfinex","BTCUSD",1758685063681,2.89414266,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685063886,2.84815044,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685064317,2.864835,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685064744,2.84815044,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685064945,2.34815044,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685066135,2.26288077,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685066355,2.27956487,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685066541,2.26288077,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685067173,2.23407875,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685067581,2.2618003,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685068161,2.27848196,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685068361,2.27848228,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685068597,1.37445458,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685068780,2.24153986,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685069012,2.32680953,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685069419,2.31280845,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685069616,2.72753878,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685071063,2.74153905,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685071268,2.7352767,112060.0,112050.0,0.02953001]
["bitfinex","BTCUSD",1758685071677,2.7372567,112060.0,112050.0,0.00498001]
["bitfinex","BTCUSD",1758685071869,2.7372567,112060.0,112050.0,0.00204001]
["bitfinex","BTCUSD",1758685072071,2.82252637,112060.0,112050.0,0.02601001]
["bitfinex","BTCUSD",1758685073270,2.82252637,112060.0,112050.0,0.02922001]
["bitfinex","BTCUSD",1758685073778,2.82252637,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685073990,3.17379122,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685074189,2.8287795,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685074571,2.3287795,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685074708,1.98376778,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685074914,1.98376778,112060.0,112050.0,0.02612001]
["bitfinex","BTCUSD",1758685075120,2.3287795,112060.0,112050.0,0.00215001]
["bitfinex","BTCUSD",1758685075325,2.3287795,112060.0,112050.0,0.02933001]
["bitfinex","BTCUSD",1758685075550,2.3287795,112060.0,112050.0,0.02612001]
["bitfinex","BTCUSD",1758685076395,2.3287795,112060.0,112050.0,0.00215001]
["bitfinex","BTCUSD",1758685076640,2.3287795,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685078539,1.9887795,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685078964,2.33379122,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685079181,2.36575952,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685079387,2.37961297,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685079835,2.87961297,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685080492,3.21961297,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685081558,3.54976487,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685081758,3.55241813,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685081955,3.58058889,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685082493,3.55241813,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685083549,3.15896846,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685083793,2.75429654,112060.0,112050.0,0.02397001]
["bitfinex","BTCUSD",1758685084021,3.10196826,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685084201,3.10748826,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685084837,3.12148958,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685085045,3.20675925,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685085255,2.70675925,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685087107,2.76621945,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685089512,2.7393691,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685089697,2.76622145,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685090668,3.26622145,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685093372,3.58037642,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758685093797,0.17850767,112040.0,112030.0,0.03728]
["bitfinex","BTCUSD",1758685093985,3.51388556,112040.0,112030.0,0.03933]
["bitfinex","BTCUSD",1758685094219,3.70058756,112040.0,112030.0,0.03933]
["bitfinex","BTCUSD",1758685094426,4.04758928,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685094629,4.10506834,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685094843,4.11948151,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685095015,4.11816575,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685095252,3.42797231,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685095453,3.42797231,112040.0,112030.0,0.03513]
["bitfinex","BTCUSD",1758685095454,3.77099403,112040.0,112030.0,0.03513]
["bitfinex","BTCUSD",1758685095652,3.77099403,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685096002,3.78697531,112040.0,112030.0,0.03513]
["bitfinex","BTCUSD",1758685096281,3.78499531,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685097010,3.19103131,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685097260,1.57842827,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685097501,0.57242399,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685097740,1.72634399,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685098200,2.06634399,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685098420,2.15161366,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685099333,1.72133227,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685099538,2.06634399,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685099744,2.56634399,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685099950,2.22133227,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685100155,2.56634399,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685100304,2.65161366,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685100719,2.30660194,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685100885,2.61325969,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685101367,1.93681227,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685101571,1.05340919,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685102007,1.86720919,112040.0,112030.0,0.03824]
["bitfinex","BTCUSD",1758685102216,1.86720919,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685102424,1.66184652,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685102648,0.50804652,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685102855,2.18043419,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685103257,2.17243419,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685103459,2.17543419,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685103890,2.17243419,112040.0,112030.0,0.2167636]
["bitfinex","BTCUSD",1758685104082,2.17243419,112040.0,112030.0,0.2197636]
["bitfinex","BTCUSD",1758685104514,2.17243419,112040.0,112030.0,0.2207636]
["bitfinex","BTCUSD",1758685104724,1.99392652,112040.0,112030.0,0.2207636]
["bitfinex","BTCUSD",1758685104940,1.99392652,112040.0,112030.0,0.2197636]
["bitfinex","BTCUSD",1758685105147,1.49392652,112040.0,112030.0,0.2197636]
["bitfinex","BTCUSD",1758685105356,1.49392652,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685105561,1.67243419,112040.0,112030.0,0.04424]
["bitfinex","BTCUSD",1758685106157,1.67243419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685106602,1.49392652,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685108462,1.49380652,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685108870,1.67231419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685109084,2.17231419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685109442,1.01855419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685109662,2.17243419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685110309,1.51100652,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685110460,2.17243419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685110823,2.17239419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685111469,2.07579419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685111733,2.17227419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685111960,2.17227419,112040.0,112030.0,0.04424]
["bitfinex","BTCUSD",1758685112165,1.01855419,112040.0,112030.0,0.04424]
["bitfinex","BTCUSD",1758685112291,2.17227419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685113150,2.07571419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685113354,2.07567419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685113574,2.17223419,112040.0,112030.0,0.2227636]
["bitfinex","BTCUSD",1758685114269,2.17223419,112040.0,112030.0,0.04424]
["bitfinex","BTCUSD",1758685114628,1.99161392,112040.0,112030.0,0.01825]
["bitfinex","BTCUSD",1758685114833,1.99161392,112040.0,112030.0,0.0162]
["bitfinex","BTCUSD",1758685115047,1.68495617,112040.0,112030.0,0.0162]
["bitfinex","BTCUSD",1758685115251,1.68495617,112040.0,112030.0,0.04122]
["bitfinex","BTCUSD",1758685115456,1.68297617,112040.0,112030.0,0.04428]
["bitfinex","BTCUSD",1758685115679,1.67223419,112040.0,112030.0,0.24065596]
["bitfinex","BTCUSD",1758685115899,1.49372652,112040.0,112030.0,0.2228036]
["bitfinex","BTCUSD",1758685116123,0.72640652,112040.0,112030.0,0.2228036]
["bitfinex","BTCUSD",1758685116353,1.67239419,112040.0,112030.0,0.2228036]
["bitfinex","BTCUSD",1758685116998,1.67239419,112040.0,112030.0,0.02129]
["bitfinex","BTCUSD",1758685117215,1.67239419,112040.0,112030.0,0.04128]
["bitfinex","BTCUSD",1758685117449,1.67239419,112040.0,112030.0,0.2228036]
["bitfinex","BTCUSD",1758685117980,1.67239419,112040.0,112030.0,0.2198036]
["bitfinex","BTCUSD",1758685118237,1.49388652,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685119718,1.99388652,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685120205,0.84004652,112040.0,112030.0,0.53546135]
["bitfinex","BTCUSD",1758685120454,1.99384652,112040.0,112030.0,0.53546135]
["bitfinex","BTCUSD",1758685121892,1.99384652,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685122117,1.99384652,112040.0,112030.0,0.53546135]
["bitfinex","BTCUSD",1758685122570,2.17235419,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685123243,1.99384652,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685123941,2.17235419,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685124335,1.99384652,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685126525,2.17235419,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685127750,1.67235419,112040.0,112030.0,0.2288036]
["bitfinex","BTCUSD",1758685127976,1.67433419,112040.0,112030.0,0.04722]
["bitfinex","BTCUSD",1758685129303,1.67433419,112040.0,112030.0,0.2257436]
["bitfinex","BTCUSD",1758685129618,1.67433419,112040.0,112030.0,0.04722]
["bitfinex","BTCUSD",1758685130519,1.67433419,112040.0,112030.0,0.02423]
["bitfinex","BTCUSD",1758685130733,1.75960386,112040.0,112030.0,0.02423]
["bitfinex","BTCUSD",1758685131153,1.75960386,112040.0,112030.0,0.04771]
["bitfinex","BTCUSD",1758685133096,1.75960386,112040.0,112030.0,0.0222]
["bitfinex","BTCUSD",1758685133305,1.68251419,112040.0,112030.0,0.0222]
["bitfinex","BTCUSD",1758685134525,1.70936183,112040.0,112030.0,0.0222]
["bitfinex","BTCUSD",1758685134736,2.01601958,112040.0,112030.0,0.0222]
["bitfinex","BTCUSD",1758685134967,1.70936183,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685135197,1.70936183,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685135332,1.71336183,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685136603,0.54940183,112040.0,112030.0,0.04077]
["bitfinex","BTCUSD",1758685136826,1.67611419,112040.0,112030.0,0.04077]
["bitfinex","BTCUSD",1758685137038,1.67806419,112040.0,112030.0,0.03765]
["bitfinex","BTCUSD",1758685137443,1.67806419,112040.0,112030.0,0.03568]
["bitfinex","BTCUSD",1758685137656,2.00583582,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685138066,1.72602595,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685139555,1.70296207,112040.0,112030.0,0.01417]
["bitfinex","BTCUSD",1758685139766,1.70296207,112040.0,112030.0,0.04077]
["bitfinex","BTCUSD",1758685140161,1.70491207,112040.0,112030.0,0.03765]
["bitfinex","BTCUSD",1758685140373,1.70491207,112040.0,112030.0,0.01417]
["bitfinex","BTCUSD",1758685140786,1.70296207,112040.0,112030.0,0.01729]
["bitfinex","BTCUSD",1758685140980,1.70296207,112040.0,112030.0,0.04077]
["bitfinex","BTCUSD",1758685141179,1.70491207,112040.0,112030.0,0.04077]
["bitfinex","BTCUSD",1758685141998,1.70758207,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685142199,1.71043207,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685142405,1.70491207,112040.0,112030.0,0.0122]
["bitfinex","BTCUSD",1758685144192,1.70491207,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685144467,1.70296207,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685144701,1.67611419,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685146720,1.49760652,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685148285,1.67611419,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685148935,1.49760652,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685149448,1.67611419,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685149874,1.49760652,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685151922,1.49760652,112040.0,112030.0,0.52595135]
["bitfinex","BTCUSD",1758685152169,1.49760652,112040.0,112030.0,0.1958136]
["bitfinex","BTCUSD",1758685152399,1.49955652,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685152615,1.46426427,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685152832,1.15760652,112040.0,112030.0,0.2192936]
["bitfinex","BTCUSD",1758685153894,0.34611345,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758685154094,0.96999949,112050.0,112040.0,0.17864775]
["bitfinex","BTCUSD",1758685154516,0.79150775,112050.0,112040.0,0.20476775]
["bitfinex","BTCUSD",1758685154939,0.79150775,112050.0,112040.0,0.20801775]
["bitfinex","BTCUSD",1758685155145,0.76917,112050.0,112040.0,0.20801775]
["bitfinex","BTCUSD",1758685155354,1.15352,112050.0,112040.0,0.21001775]
["bitfinex","BTCUSD",1758685155612,0.8732,112050.0,112040.0,0.21001775]
["bitfinex","BTCUSD",1758685155864,1.15752,112050.0,112040.0,0.5166755]
["bitfinex","BTCUSD",1758685156289,1.15752,112050.0,112040.0,0.21001775]
["bitfinex","BTCUSD",1758685156709,1.15352,112050.0,112040.0,0.21001775]
["bitfinex","BTCUSD",1758685157178,1.15352,112050.0,112040.0,0.21201775]
["bitfinex","BTCUSD",1758685157625,1.15352,112050.0,112040.0,0.24016965]
["bitfinex","BTCUSD",1758685157831,1.15352,112050.0,112040.0,0.24326965]
["bitfinex","BTCUSD",1758685160262,0.38628,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758685160466,1.1534,112070.0,112060.0,0.20787581]
["bitfinex","BTCUSD",1758685160679,1.1534,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758685160680,1.50000634,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758685161775,1.33383989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758685161998,1.33983989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758685162225,1.68446623,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758685162874,1.34801989,112070.0,112050.0,0.18750269]
["bitfinex","BTCUSD",1758685163085,0.62890634,112060.0,112050.0,0.18750269]
["bitfinex","BTCUSD",1758685163521,0.63089634,112060.0,112050.0,0.18750269]
["bitfinex","BTCUSD",1758685163728,0.28428,112060.0,112050.0,0.21690269]
["bitfinex","BTCUSD",1758685165666,0.28428,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685165667,0.28828,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685167707,0.29026,112060.0,112050.0,0.21566269]
["bitfinex","BTCUSD",1758685168970,0.29026,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685169183,0.28828,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685169597,0.32654296,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685171956,0.0422122,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685172954,0.0402322,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685173139,0.3244322,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685175378,0.3264122,112060.0,112050.0,0.21890269]
["bitfinex","BTCUSD",1758685176374,0.84951435,112060.0,112050.0,0.21566269]
["bitfinex","BTCUSD",1758685176579,0.84951435,112060.0,112050.0,0.18059174]
["bitfinex","BTCUSD",1758685176783,0.90621978,112060.0,112050.0,0.0021]
["bitfinex","BTCUSD",1758685176998,0.85769435,112060.0,112050.0,0.0021]
["bitfinex","BTCUSD",1758685178066,0.88453774,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758685179902,2.10847538,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758685180119,1.69535408,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758685180333,1.56916408,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758685180776,0.51849174,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685180998,1.20774442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685181214,1.20973442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685181430,1.21790442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685183142,1.22290442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685183383,1.30817409,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685184295,1.83495906,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685184503,1.49033272,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685184726,1.46102442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685184963,2.50552442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685185170,2.37622442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685187260,2.02607808,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685187477,2.37622442,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685187906,2.40307341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685188759,2.44719479,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685188892,2.76581079,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685189335,2.75764079,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685189541,2.44719479,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685189741,2.40307341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685191250,2.90307341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685192270,2.90042341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685193880,2.90307341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685194109,2.40307341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685196126,2.39490341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685197034,2.47818308,112050.0,112040.0,0.00511008]
["bitfinex","BTCUSD",1758685197282,2.39490341,112050.0,112040.0,0.00209008]
["bitfinex","BTCUSD",1758685197514,2.39490341,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758685197967,2.39490341,112050.0,112040.0,0.00209008]
["bitfinex","BTCUSD",1758685198175,2.39490341,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685199313,2.89490341,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685199560,2.89490341,112050.0,112040.0,0.00511008]
["bitfinex","BTCUSD",1758685199753,2.98017308,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685200393,2.20370073,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685200626,2.37446167,112050.0,112040.0,0.22529851]
["bitfinex","BTCUSD",1758685200847,2.37446167,112050.0,112040.0,0.20744775]
["bitfinex","BTCUSD",1758685201065,2.55295341,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685201283,2.55502341,112050.0,112040.0,0.00209008]
["bitfinex","BTCUSD",1758685201497,2.58817989,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685201782,2.55295341,112050.0,112040.0,0.02894008]
["bitfinex","BTCUSD",1758685202000,2.55295341,112050.0,112040.0,0.20944775]
["bitfinex","BTCUSD",1758685202219,2.37446167,112050.0,112040.0,0.20944775]
["bitfinex","BTCUSD",1758685202441,1.68520899,112050.0,112040.0,0.20944775]
["bitfinex","BTCUSD",1758685202667,2.02483533,112050.0,112040.0,0.20944775]
["bitfinex","BTCUSD",1758685202890,2.54795341,112050.0,112040.0,0.20944775]
["bitfinex","BTCUSD",1758685203115,2.36946167,112050.0,112040.0,0.22044775]
["bitfinex","BTCUSD",1758685203361,2.36946167,112050.0,112040.0,0.21844775]
["bitfinex","BTCUSD",1758685203563,2.36946167,112050.0,112040.0,0.22244775]
["bitfinex","BTCUSD",1758685203801,1.65336,112050.0,112040.0,0.22244775]
["bitfinex","BTCUSD",1758685204034,1.99798634,112050.0,112040.0,0.22244775]
["bitfinex","BTCUSD",1758685204266,1.65336,112050.0,112040.0,0.22244775]
["bitfinex","BTCUSD",1758685204511,1.99798634,112050.0,112040.0,0.22244775]
["bitfinex","BTCUSD",1758685204956,1.65336,112050.0,112040.0,0.68249566]
["bitfinex","BTCUSD",1758685205183,0.48288,112050.0,112040.0,0.73249566]
["bitfinex","BTCUSD",1758685205410,0.76704,112050.0,112040.0,0.75933161]
["bitfinex","BTCUSD",1758685205879,0.76704,112050.0,112040.0,0.75943161]
["bitfinex","BTCUSD",1758685206102,0.76704,112050.0,112040.0,0.75543161]
["bitfinex","BTCUSD",1758685206322,0.76704,112050.0,112040.0,0.74443161]
["bitfinex","BTCUSD",1758685206542,0.76704,112050.0,112040.0,0.74943161]
["bitfinex","BTCUSD",1758685206755,0.76704,112050.0,112040.0,0.76643161]
["bitfinex","BTCUSD",1758685207443,0.21994844,112080.0,112050.0,0.00892458]
["bitfinex","BTCUSD",1758685207662,0.91474634,112080.0,112070.0,0.18040989]
["bitfinex","BTCUSD",1758685207889,0.87912,112080.0,112070.0,0.20735989]
["bitfinex","BTCUSD",1758685208107,1.16324,112080.0,112070.0,0.6674078]
["bitfinex","BTCUSD",1758685208337,1.16324,112080.0,112070.0,0.32278146]
["bitfinex","BTCUSD",1758685208558,1.16324,112080.0,112070.0,0.6674078]
["bitfinex","BTCUSD",1758685208995,0.77696,112080.0,112070.0,0.69423775]
["bitfinex","BTCUSD",1758685209730,0.77696,112080.0,112070.0,0.70123775]
["bitfinex","BTCUSD",1758685209934,1.28296,112080.0,112070.0,0.70123775]
["bitfinex","BTCUSD",1758685210153,1.28296,112080.0,112070.0,0.35661141]
["bitfinex","BTCUSD",1758685210374,1.27696,112080.0,112070.0,0.35661141]
["bitfinex","BTCUSD",1758685211264,0.77696,112080.0,112070.0,0.35661141]
["bitfinex","BTCUSD",1758685214711,0.77696,112080.0,112070.0,0.70123775]
["bitfinex","BTCUSD",1758685214920,0.77696,112080.0,112070.0,0.35661141]
["bitfinex","BTCUSD",1758685215350,0.77696,112080.0,112070.0,0.6744078]
["bitfinex","BTCUSD",1758685216183,0.77696,112080.0,112070.0,0.32978146]
["bitfinex","BTCUSD",1758685216823,0.77696,112080.0,112070.0,0.6744078]
["bitfinex","BTCUSD",1758685217773,0.77696,112080.0,112070.0,0.7244078]
["bitfinex","BTCUSD",1758685218386,0.77696,112080.0,112070.0,0.37978146]
["bitfinex","BTCUSD",1758685218600,0.77696,112080.0,112070.0,0.7244078]
["bitfinex","BTCUSD",1758685218826,0.77696,112080.0,112070.0,0.37978146]
["bitfinex","BTCUSD",1758685219036,0.77696,112080.0,112070.0,0.7244078]
["bitfinex","BTCUSD",1758685222772,0.00552,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758685222979,0.48816,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758685223843,0.48264,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758685224057,1.07319687,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685224231,1.09019687,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685224737,0.78402714,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685225230,1.09019687,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685225435,0.78402714,112110.0,112100.0,0.3011037]
["bitfinex","BTCUSD",1758685225658,0.78402714,112110.0,112100.0,0.3250137]
["bitfinex","BTCUSD",1758685226102,0.78402714,112110.0,112100.0,0.3231137]
["bitfinex","BTCUSD",1758685226555,0.78402714,112110.0,112100.0,0.3010737]
["bitfinex","BTCUSD",1758685226782,1.09019687,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685227001,1.09571687,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685227231,1.07871687,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685227453,1.07319687,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685227675,1.07871687,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685228116,1.08471687,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685228340,0.80032973,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685229000,0.79480973,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685229433,1.07868973,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685230387,1.08420973,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685232367,1.26260594,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758685232812,1.35619819,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1758685233815,1.27092852,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1758685234249,1.27718127,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1758685236359,1.29387117,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1758685238866,1.63387117,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1758685239697,0.17842804,112090.0,112080.0,0.00892219]
["bitfinex","BTCUSD",1758685239869,0.7829731,112090.0,112080.0,0.00892219]
["bitfinex","BTCUSD",1758685240111,0.7884931,112090.0,112080.0,0.00892219]
["bitfinex","BTCUSD",1758685241504,0.7829731,112090.0,112080.0,0.00892219]
["bitfinex","BTCUSD",1758685241739,0.7829731,112090.0,112080.0,0.004]
["bitfinex","BTCUSD",1758685241949,0.7884931,112090.0,112080.0,0.004]
["bitfinex","BTCUSD",1758685242169,0.7964931,112090.0,112080.0,0.004]
["bitfinex","BTCUSD",1758685242634,0.7964931,112090.0,112070.0,0.21452288]
["bitfinex","BTCUSD",1758685242788,0.09652,112080.0,112070.0,0.21452288]
["bitfinex","BTCUSD",1758685242960,0.09652,112080.0,112070.0,0.21666288]
["bitfinex","BTCUSD",1758685244859,0.09652,112080.0,112070.0,0.22066288]
["bitfinex","BTCUSD",1758685245814,0.09652,112080.0,112070.0,0.22566288]
["bitfinex","BTCUSD",1758685247058,0.38612,112090.0,112080.0,0.17843395]
["bitfinex","BTCUSD",1758685247269,1.15256,112090.0,112080.0,0.18057395]
["bitfinex","BTCUSD",1758685247544,1.15256,112090.0,112080.0,0.20761395]
["bitfinex","BTCUSD",1758685247755,1.33098804,112090.0,112080.0,0.02918]
["bitfinex","BTCUSD",1758685247964,0.17844396,112080.0,112070.0,0.00823]
["bitfinex","BTCUSD",1758685248183,0.48461369,112080.0,112070.0,0.18355989]
["bitfinex","BTCUSD",1758685248658,0.48461369,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758685248881,0.17845989,112070.0,112060.0,0.20560222]
["bitfinex","BTCUSD",1758685249100,0.58996973,112070.0,112060.0,0.20560222]
["bitfinex","BTCUSD",1758685249343,0.58996973,112070.0,112060.0,0.20774222]
["bitfinex","BTCUSD",1758685250214,0.84592299,112070.0,112060.0,0.17892936]
["bitfinex","BTCUSD",1758685250439,0.77394962,112070.0,112060.0,0.17892936]
["bitfinex","BTCUSD",1758685250655,0.46777989,112070.0,112060.0,0.18392936]
["bitfinex","BTCUSD",1758685250874,0.77394962,112070.0,112060.0,0.18392936]
["bitfinex","BTCUSD",1758685251098,0.76842962,112070.0,112060.0,0.18392936]
["bitfinex","BTCUSD",1758685251345,0.58996973,112070.0,112060.0,0.21392936]
["bitfinex","BTCUSD",1758685251785,0.2838,112070.0,112060.0,0.21892936]
["bitfinex","BTCUSD",1758685252420,0.2838,112070.0,112060.0,0.21392936]
["bitfinex","BTCUSD",1758685252638,0.2838,112070.0,112060.0,0.21792936]
["bitfinex","BTCUSD",1758685252844,0.2838,112070.0,112060.0,0.21292936]
["bitfinex","BTCUSD",1758685253202,0.2848,112070.0,112060.0,0.21292936]
["bitfinex","BTCUSD",1758685253430,0.09652,112070.0,112060.0,0.52802288]
["bitfinex","BTCUSD",1758685253640,0.62608,112070.0,112060.0,0.55817478]
["bitfinex","BTCUSD",1758685253844,0.62608,112070.0,112060.0,0.55917478]
["bitfinex","BTCUSD",1758685254193,0.62608,112070.0,112060.0,0.25300505]
["bitfinex","BTCUSD",1758685254406,0.62608,112070.0,112060.0,0.25810505]
["bitfinex","BTCUSD",1758685254640,0.62608,112070.0,112060.0,0.33837472]
["bitfinex","BTCUSD",1758685254855,0.62608,112070.0,112060.0,0.33337472]
["bitfinex","BTCUSD",1758685255328,0.62608,112070.0,112060.0,0.34137472]
["bitfinex","BTCUSD",1758685255736,0.62608,112070.0,112060.0,0.33337472]
["bitfinex","BTCUSD",1758685256178,0.62608,112070.0,112060.0,0.65554445]
["bitfinex","BTCUSD",1758685256401,0.38616,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685256616,0.86884,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685256830,1.17500973,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685257285,0.86884,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685257485,1.46228973,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685258121,1.46328973,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685258552,1.46328973,112100.0,112090.0,0.18039804]
["bitfinex","BTCUSD",1758685259347,1.46328973,112100.0,112090.0,0.18439804]
["bitfinex","BTCUSD",1758685259539,1.15712,112100.0,112090.0,0.18439804]
["bitfinex","BTCUSD",1758685259676,1.46328973,112100.0,112090.0,0.18439804]
["bitfinex","BTCUSD",1758685260331,1.15712,112100.0,112090.0,0.18439804]
["bitfinex","BTCUSD",1758685260569,1.46328973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685260790,1.46328973,112100.0,112090.0,0.18439804]
["bitfinex","BTCUSD",1758685261488,1.46328973,112100.0,112090.0,0.21242804]
["bitfinex","BTCUSD",1758685261689,1.15712,112100.0,112090.0,0.21242804]
["bitfinex","BTCUSD",1758685262335,1.46328973,112100.0,112090.0,0.21242804]
["bitfinex","BTCUSD",1758685263407,1.46328973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685263848,1.15712,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685264074,1.46328973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685266008,1.15712,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685266238,1.46328973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685266930,1.73249153,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685268749,1.46880973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685269000,1.46328973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685269232,1.64722186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685269439,1.64722186,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685269876,1.46876973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685270311,1.46324973,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685270584,1.64166186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685270799,1.73245153,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685271237,1.4262818,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685271443,1.64718186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685271640,1.46324973,112100.0,112090.0,0.18439804]
["bitfinex","BTCUSD",1758685272763,1.64166186,112100.0,112090.0,0.21242804]
["bitfinex","BTCUSD",1758685273786,1.64166186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685273999,1.33549213,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685274215,1.64718186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685276527,1.64166186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685276738,1.64718186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685277905,1.1626,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685278173,1.46324973,112100.0,112090.0,0.18757804]
["bitfinex","BTCUSD",1758685278369,1.15708,112100.0,112090.0,0.21212804]
["bitfinex","BTCUSD",1758685278776,1.46324973,112100.0,112090.0,0.21212804]
["bitfinex","BTCUSD",1758685278976,1.15708,112100.0,112090.0,0.21212804]
["bitfinex","BTCUSD",1758685279175,1.46324973,112100.0,112090.0,0.21212804]
["bitfinex","BTCUSD",1758685279808,1.64166186,112100.0,112090.0,0.21212804]
["bitfinex","BTCUSD",1758685280038,1.64166186,112100.0,112090.0,0.18456804]
["bitfinex","BTCUSD",1758685280239,1.64166186,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685280444,1.38055923,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685280676,1.64718186,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685281093,1.46324973,112100.0,112090.0,0.18775804]
["bitfinex","BTCUSD",1758685281302,1.64166186,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685281846,1.33549213,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685282088,1.64166186,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685282949,1.15708,112100.0,112090.0,0.18775804]
["bitfinex","BTCUSD",1758685283183,1.46324973,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685283661,1.46324973,112100.0,112090.0,0.18775804]
["bitfinex","BTCUSD",1758685283662,1.15708,112100.0,112090.0,0.18775804]
["bitfinex","BTCUSD",1758685283886,1.46324973,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685284351,1.15708,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685284556,1.46324973,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685284770,1.50156828,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685286823,1.67998041,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685287476,1.50156828,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685287927,1.15708,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685288149,1.50156828,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685288369,1.15708,112100.0,112090.0,0.21174804]
["bitfinex","BTCUSD",1758685289269,1.15708,112100.0,112090.0,0.32716961]
["bitfinex","BTCUSD",1758685291109,1.50156828,112100.0,112090.0,0.32716961]
["bitfinex","BTCUSD",1758685291341,1.50156828,112100.0,112090.0,0.18775804]
["bitfinex","BTCUSD",1758685291763,1.67998041,112100.0,112090.0,0.18455804]
["bitfinex","BTCUSD",1758685291935,1.67998041,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685292142,1.67998041,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685292336,1.698781,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1758685292522,1.67998041,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685292728,1.68550041,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685293591,0.98111462,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685294648,1.26775462,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685295211,1.65383462,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685295624,1.73910429,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685296726,1.33373213,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685297064,1.67822041,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685302461,2.02270869,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685302688,3.51358162,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685303383,3.54041913,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758685303612,0.17845989,112070.0,112060.0,0.09902345]
["bitfinex","BTCUSD",1758685303854,0.90578817,112070.0,112060.0,0.10115345]
["bitfinex","BTCUSD",1758685304288,0.90578817,112070.0,112060.0,0.07716345]
["bitfinex","BTCUSD",1758685304512,0.90578817,112070.0,112060.0,0.02988714]
["bitfinex","BTCUSD",1758685304738,0.90578817,112070.0,112060.0,0.02668714]
["bitfinex","BTCUSD",1758685304984,0.90578817,112070.0,112060.0,0.00269714]
["bitfinex","BTCUSD",1758685305202,0.90578817,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685306589,0.90578817,112070.0,112060.0,0.00759714]
["bitfinex","BTCUSD",1758685307484,0.90578817,112070.0,112060.0,0.18927295]
["bitfinex","BTCUSD",1758685307679,0.90578817,112070.0,112060.0,0.18607295]
["bitfinex","BTCUSD",1758685308361,0.90578817,112070.0,112060.0,0.21006295]
["bitfinex","BTCUSD",1758685309106,0.90578817,112070.0,112060.0,0.00546714]
["bitfinex","BTCUSD",1758685309776,0.90578817,112070.0,112060.0,0.00759714]
["bitfinex","BTCUSD",1758685310002,0.90578817,112070.0,112060.0,0.00546714]
["bitfinex","BTCUSD",1758685310937,0.92935801,112070.0,112060.0,0.00546714]
["bitfinex","BTCUSD",1758685311387,0.95620023,112070.0,112060.0,0.00546714]
["bitfinex","BTCUSD",1758685311605,1.64068851,112070.0,112060.0,0.00546714]
["bitfinex","BTCUSD",1758685311833,1.29620023,112070.0,112060.0,0.00546714]
["bitfinex","BTCUSD",1758685312559,1.29620023,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685312778,1.30720023,112070.0,112060.0,0.00046714]
["bitfinex","BTCUSD",1758685312998,1.30720023,112070.0,112060.0,0.00246714]
["bitfinex","BTCUSD",1758685313214,0.90079039,112070.0,112060.0,0.00246714]
["bitfinex","BTCUSD",1758685313432,2.05579039,112070.0,112060.0,0.00046714]
["bitfinex","BTCUSD",1758685313642,2.05579039,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685315708,2.55579039,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685315924,2.64106006,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685317463,4.05276827,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685318143,4.02566227,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685318353,3.01484727,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685318789,2.51484727,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685319978,2.48554834,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685320225,2.40027867,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685320451,2.05579039,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685320674,2.40027867,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685321102,3.3581916,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685321717,3.37477635,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685321878,3.46004602,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685322706,3.41650702,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685324544,3.34023102,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685324975,3.84023102,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685326078,3.39636702,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685327366,3.34462602,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685327575,2.94616235,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685328452,2.91686342,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685328902,2.57237514,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685329149,2.57237514,112070.0,112060.0,0.00682714]
["bitfinex","BTCUSD",1758685329371,2.57197514,112070.0,112060.0,0.03047714]
["bitfinex","BTCUSD",1758685330035,2.55539039,112070.0,112060.0,0.03047714]
["bitfinex","BTCUSD",1758685330905,2.64066006,112070.0,112060.0,0.03047714]
["bitfinex","BTCUSD",1758685331142,2.14066006,112070.0,112060.0,0.03047714]
["bitfinex","BTCUSD",1758685332028,1.71090211,112070.0,112060.0,0.00682714]
["bitfinex","BTCUSD",1758685332244,2.05539039,112070.0,112060.0,0.03047714]
["bitfinex","BTCUSD",1758685332681,0.90079039,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685332894,1.71078211,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685333104,1.71527039,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685333330,1.68842817,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685333544,1.34393989,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685333769,1.50996828,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685333981,0.35548828,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685334231,1.68858817,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685334448,0.35548828,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685334666,1.51012828,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685334877,2.01012828,112070.0,112060.0,0.20895295]
["bitfinex","BTCUSD",1758685335087,2.18858817,112070.0,112060.0,0.03047714]
["bitfinex","BTCUSD",1758685337157,2.26285784,112070.0,112060.0,0.00246714]
["bitfinex","BTCUSD",1758685337380,2.26285784,112070.0,112060.0,0.00443714]
["bitfinex","BTCUSD",1758685337659,2.26285784,112070.0,112060.0,0.03000714]
["bitfinex","BTCUSD",1758685337866,2.18258817,112070.0,112060.0,0.03000714]
["bitfinex","BTCUSD",1758685338072,2.17758817,112070.0,112060.0,0.03100714]
["bitfinex","BTCUSD",1758685338267,2.18858817,112070.0,112060.0,0.03100714]
["bitfinex","BTCUSD",1758685339128,2.18858817,112070.0,112060.0,0.02783714]
["bitfinex","BTCUSD",1758685339665,2.18858817,112070.0,112060.0,0.00343714]
["bitfinex","BTCUSD",1758685340158,2.21543072,112070.0,112060.0,0.00343714]
["bitfinex","BTCUSD",1758685342650,2.21543072,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685342980,2.21543072,112070.0,112060.0,0.00361714]
["bitfinex","BTCUSD",1758685343992,1.71543072,112070.0,112060.0,0.00361714]
["bitfinex","BTCUSD",1758685344545,1.67744821,112070.0,112060.0,0.00361714]
["bitfinex","BTCUSD",1758685344777,1.67744821,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685345208,1.37094244,112070.0,112060.0,0.00686714]
["bitfinex","BTCUSD",1758685345451,1.37094244,112070.0,112060.0,0.02954714]
["bitfinex","BTCUSD",1758685346132,1.67744821,112070.0,112060.0,0.02954714]
["bitfinex","BTCUSD",1758685347091,1.67744821,112070.0,112060.0,0.02854714]
["bitfinex","BTCUSD",1758685347316,1.66644821,112070.0,112060.0,0.20702295]
["bitfinex","BTCUSD",1758685347540,1.66644821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685347762,1.66744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685349716,2.16744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685353277,1.86094244,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685353523,2.16744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685353957,1.66744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685355126,1.66744821,112070.0,112060.0,0.03054714]
["bitfinex","BTCUSD",1758685356678,1.66744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685356888,1.48898832,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685357517,1.66744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685359384,2.16744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685360257,1.86094244,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685360468,2.16744821,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685360916,0.501,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685361163,1.26856,112070.0,112060.0,0.20902295]
["bitfinex","BTCUSD",1758685361632,1.26756,112070.0,112060.0,0.20912295]
["bitfinex","BTCUSD",1758685362476,1.26756,112070.0,112060.0,0.22512295]
["bitfinex","BTCUSD",1758685362912,1.26756,112070.0,112060.0,0.20712295]
["bitfinex","BTCUSD",1758685363123,1.26756,112070.0,112060.0,0.21712295]
["bitfinex","BTCUSD",1758685363328,1.26756,112070.0,112060.0,0.22412295]
["bitfinex","BTCUSD",1758685363739,1.26756,112070.0,112060.0,0.21712295]
["bitfinex","BTCUSD",1758685364182,1.26756,112070.0,112060.0,0.22212295]
["bitfinex","BTCUSD",1758685364810,0.76756,112070.0,112060.0,0.22212295]
["bitfinex","BTCUSD",1758685366116,0.2770951,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758685366342,0.55205995,112080.0,112070.0,0.18060989]
["bitfinex","BTCUSD",1758685366798,0.55205995,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758685367454,0.38108,112080.0,112070.0,0.18385989]
["bitfinex","BTCUSD",1758685367675,0.38108,112080.0,112070.0,0.20653989]
["bitfinex","BTCUSD",1758685368146,0.38108,112080.0,112070.0,0.21053989]
["bitfinex","BTCUSD",1758685368584,0.38108,112080.0,112070.0,0.21553989]
["bitfinex","BTCUSD",1758685370567,0.38108,112080.0,112070.0,0.21153989]
["bitfinex","BTCUSD",1758685370995,0.38108,112080.0,112070.0,0.21653989]
["bitfinex","BTCUSD",1758685371217,0.38108,112080.0,112070.0,0.21153989]
["bitfinex","BTCUSD",1758685371635,0.38108,112080.0,112070.0,0.21753989]
["bitfinex","BTCUSD",1758685374432,0.30650577,112090.0,112080.0,0.17843236]
["bitfinex","BTCUSD",1758685374638,0.30650577,112090.0,112080.0,0.18057236]
["bitfinex","BTCUSD",1758685374843,0.30650577,112090.0,112080.0,0.20801236]
["bitfinex","BTCUSD",1758685375267,0.69266577,112090.0,112080.0,0.20801236]
["bitfinex","BTCUSD",1758685375523,1.17534577,112090.0,112080.0,0.20801236]
["bitfinex","BTCUSD",1758685375699,1.45978577,112090.0,112080.0,0.21301236]
["bitfinex","BTCUSD",1758685377217,1.15328,112090.0,112080.0,0.21301236]
["bitfinex","BTCUSD",1758685379798,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685380447,1.33170804,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685380665,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685381089,1.45978577,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685381318,1.45978577,112090.0,112080.0,0.18558396]
["bitfinex","BTCUSD",1758685381744,1.45978577,112090.0,112080.0,0.21302396]
["bitfinex","BTCUSD",1758685381962,1.15328,112090.0,112080.0,0.21302396]
["bitfinex","BTCUSD",1758685382172,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685382307,1.45978577,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685382745,1.45978577,112090.0,112080.0,0.21302396]
["bitfinex","BTCUSD",1758685384008,1.45978577,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685384215,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685385701,1.63821381,112090.0,112080.0,0.18558396]
["bitfinex","BTCUSD",1758685385898,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685386177,1.45978577,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685387607,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685390455,1.33170804,112090.0,112080.0,0.18558396]
["bitfinex","BTCUSD",1758685390661,1.63821381,112090.0,112080.0,0.18558396]
["bitfinex","BTCUSD",1758685391789,1.63821381,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685392622,0.48268,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758685392836,0.96761381,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758685393874,1.25201381,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758685394132,1.29425595,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758685395446,1.68041595,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758685395662,0.17844396,112080.0,112070.0,0.18738285]
["bitfinex","BTCUSD",1758685395880,0.76934973,112080.0,112070.0,0.18738285]
["bitfinex","BTCUSD",1758685398555,0.76934973,112080.0,112070.0,0.19238285]
["bitfinex","BTCUSD",1758685401552,0.46284396,112080.0,112070.0,0.19238285]
["bitfinex","BTCUSD",1758685401753,0.30650577,112080.0,112070.0,0.19238285]
["bitfinex","BTCUSD",1758685401959,0.48494973,112080.0,112070.0,0.19238285]
["bitfinex","BTCUSD",1758685402604,0.48494973,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1758685403018,0.76934973,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1758685405847,0.59090577,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1758685406041,0.59090577,112080.0,112070.0,0.18561989]
["bitfinex","BTCUSD",1758685406235,0.59090577,112080.0,112070.0,0.20960989]
["bitfinex","BTCUSD",1758685406783,0.97375298,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685407850,0.2844,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685408030,0.62907649,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685412943,0.1411131,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685414343,0.4254731,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685417364,0.28436,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685417575,0.62903649,112080.0,112070.0,0.21259989]
["bitfinex","BTCUSD",1758685420547,0.18973166,112100.0,112080.0,0.17843253]
["bitfinex","BTCUSD",1758685420795,0.18973166,112100.0,112080.0,0.20541253]
["bitfinex","BTCUSD",1758685420796,1.49783649,112090.0,112080.0,0.20541253]
["bitfinex","BTCUSD",1758685421030,1.49783649,112090.0,112080.0,0.20757253]
["bitfinex","BTCUSD",1758685421879,1.49783649,112090.0,112080.0,0.20857253]
["bitfinex","BTCUSD",1758685422088,0.34467649,112090.0,112080.0,0.20857253]
["bitfinex","BTCUSD",1758685422275,1.49783649,112090.0,112080.0,0.20757253]
["bitfinex","BTCUSD",1758685422503,1.49783649,112090.0,112080.0,0.20957253]
["bitfinex","BTCUSD",1758685422717,1.44604968,112090.0,112080.0,0.20957253]
["bitfinex","BTCUSD",1758685423156,1.45204968,112090.0,112080.0,0.20957253]
["bitfinex","BTCUSD",1758685424233,1.50383649,112090.0,112080.0,0.20957253]
["bitfinex","BTCUSD",1758685427913,1.50383649,112090.0,112080.0,0.20442253]
["bitfinex","BTCUSD",1758685428155,1.68226453,112090.0,112080.0,0.20442253]
["bitfinex","BTCUSD",1758685428367,1.68226453,112090.0,112080.0,0.18043253]
["bitfinex","BTCUSD",1758685428809,1.68226453,112090.0,112080.0,0.18259253]
["bitfinex","BTCUSD",1758685429014,1.68226453,112090.0,112080.0,0.18043253]
["bitfinex","BTCUSD",1758685429866,1.33758804,112090.0,112080.0,0.18043253]
["bitfinex","BTCUSD",1758685430078,1.68226453,112090.0,112080.0,0.18043253]
["bitfinex","BTCUSD",1758685431420,1.33758804,112090.0,112080.0,0.18244253]
["bitfinex","BTCUSD",1758685431631,1.33758804,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685431632,1.68226453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685431843,1.68226453,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758685433770,1.68226453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685433771,1.42285771,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685433988,1.7675342,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685434688,1.42285771,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685434890,1.68226453,112090.0,112080.0,0.18245396]
["bitfinex","BTCUSD",1758685435106,1.68226453,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758685439810,1.68226453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685440249,1.39194453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685440682,1.04726804,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685440893,1.39194453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685441313,1.67614453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685441526,1.28998453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685441745,1.28998453,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758685442514,1.11155649,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758685442730,1.28998453,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685443382,1.3752542,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685444529,1.71993069,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685444996,1.3752542,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685445432,1.7614142,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685445654,1.41673771,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685445875,1.7614142,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685449242,2.10609069,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685449996,2.83310862,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685450210,2.88157838,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685450436,2.89442356,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685450678,2.86619875,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758685451347,0.17845989,112070.0,112060.0,0.00046714]
["bitfinex","BTCUSD",1758685451596,0.84298813,112070.0,112060.0,0.00046714]
["bitfinex","BTCUSD",1758685452233,0.86983008,112070.0,112060.0,0.00046714]
["bitfinex","BTCUSD",1758685452720,0.86983008,112070.0,112060.0,0.00146714]
["bitfinex","BTCUSD",1758685453854,0.86983008,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685454506,0.83413833,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685454985,1.33413833,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685457905,1.32946184,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685458123,1.67413833,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685458342,2.04811375,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685458564,2.13338342,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685459004,1.78870693,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685459220,1.28870693,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685460719,1.20343726,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685463824,1.70343726,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685465221,1.35876077,112070.0,112060.0,0.00951714]
["bitfinex","BTCUSD",1758685465428,1.38997833,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685465629,2.54317833,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685466041,2.628448,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685466586,2.50498331,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685468113,2.50498331,112070.0,112060.0,0.00651714]
["bitfinex","BTCUSD",1758685468328,2.50498331,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685468758,0.85178331,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685468995,2.00506331,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685469228,2.09033298,112070.0,112060.0,0.00446714]
["bitfinex","BTCUSD",1758685470566,2.00506331,112070.0,112060.0,0.00651714]
["bitfinex","BTCUSD",1758685470794,2.00506331,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685474103,2.50506331,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685475208,2.40850331,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685475442,2.50506331,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685475913,2.50502331,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685476769,2.59029298,112070.0,112060.0,0.03333714]
["bitfinex","BTCUSD",1758685477224,1.39596195,112070.0,112060.0,0.21181295]
["bitfinex","BTCUSD",1758685477447,1.65324,112070.0,112060.0,0.21181295]
["bitfinex","BTCUSD",1758685478862,0.20529655,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758685479116,1.35853655,112080.0,112070.0,0.20732989]
["bitfinex","BTCUSD",1758685479366,1.33169758,112080.0,112070.0,0.20732989]
["bitfinex","BTCUSD",1758685480092,1.33160396,112080.0,112070.0,0.20832989]
["bitfinex","BTCUSD",1758685480341,1.33660396,112080.0,112070.0,0.20832989]
["bitfinex","BTCUSD",1758685482089,1.15812,112080.0,112070.0,0.20832989]
["bitfinex","BTCUSD",1758685482783,1.15812,112080.0,112070.0,0.20732989]
["bitfinex","BTCUSD",1758685482985,1.15812,112080.0,112070.0,0.20932989]
["bitfinex","BTCUSD",1758685483230,0.86904,112080.0,112070.0,0.20932989]
["bitfinex","BTCUSD",1758685483702,0.86904,112080.0,112070.0,0.21032989]
["bitfinex","BTCUSD",1758685484339,0.76688,112080.0,112070.0,0.21032989]
["bitfinex","BTCUSD",1758685485306,1.15312,112080.0,112070.0,0.21032989]
["bitfinex","BTCUSD",1758685485915,1.65312,112080.0,112070.0,0.21032989]
["bitfinex","BTCUSD",1758685488971,1.15312,112080.0,112070.0,0.21032989]
["bitfinex","BTCUSD",1758685492680,0.0268377,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758685492891,1.33134804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758685493072,1.33134804,112090.0,112080.0,0.20794396]
["bitfinex","BTCUSD",1758685493834,1.33134804,112090.0,112080.0,0.20894396]
["bitfinex","BTCUSD",1758685494006,0.49999904,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1758685494224,0.78399904,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1758685494390,0.78399904,112080.0,112070.0,0.18145989]
["bitfinex","BTCUSD",1758685494787,0.78399904,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1758685495833,0.284,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1758685496063,0.284,112080.0,112070.0,0.20795989]
["bitfinex","BTCUSD",1758685496480,0.284,112080.0,112070.0,0.21195989]
["bitfinex","BTCUSD",1758685496901,0.284,112080.0,112070.0,0.21395989]
["bitfinex","BTCUSD",1758685500386,0.28614,112080.0,112070.0,0.21395989]
["bitfinex","BTCUSD",1758685500588,0.37140967,112080.0,112070.0,0.21100989]
["bitfinex","BTCUSD",1758685500719,0.28614,112080.0,112070.0,0.21100989]
["bitfinex","BTCUSD",1758685502170,0.28614,112080.0,112070.0,0.21395989]
["bitfinex","BTCUSD",1758685502374,0.284,112080.0,112070.0,0.21395989]
["bitfinex","BTCUSD",1758685502603,0.284,112080.0,112070.0,0.52044136]
["bitfinex","BTCUSD",1758685503732,0.2146278,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758685503948,1.3695678,112100.0,112090.0,0.20297804]
["bitfinex","BTCUSD",1758685504175,1.35557232,112100.0,112090.0,0.20497804]
["bitfinex","BTCUSD",1758685504394,0.20277232,112100.0,112090.0,0.20497804]
["bitfinex","BTCUSD",1758685504555,1.35557232,112100.0,112090.0,0.20497804]
["bitfinex","BTCUSD",1758685504760,1.35343232,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1758685505162,1.35557232,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1758685505361,1.33574,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1758685505563,1.33674,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1758685506388,1.32974,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1758685506594,1.32974,112100.0,112090.0,0.18737804]
["bitfinex","BTCUSD",1758685506884,1.3266,112100.0,112090.0,0.21192804]
["bitfinex","BTCUSD",1758685507316,1.3266,112100.0,112090.0,0.21392804]
["bitfinex","BTCUSD",1758685507577,1.3266,112100.0,112090.0,0.52040951]
["bitfinex","BTCUSD",1758685508234,1.3266,112100.0,112090.0,0.21392804]
["bitfinex","BTCUSD",1758685508466,0.02683033,112110.0,112090.0,0.21392804]
["bitfinex","BTCUSD",1758685508736,0.38616,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758685508958,1.15268,112110.0,112100.0,0.20791213]
["bitfinex","BTCUSD",1758685509404,30.23170096,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758685509626,31.10268096,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758685509863,31.38648096,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758685510082,31.38652765,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758685510741,31.38652765,112120.0,112110.0,0.17639621]
["bitfinex","BTCUSD",1758685510973,31.38652765,112120.0,112100.0,0.20591213]
["bitfinex","BTCUSD",1758685511203,0.18152621,112110.0,112100.0,0.20296213]
["bitfinex","BTCUSD",1758685511427,0.18366621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758685511661,0.00214,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685512106,0.00214,112110.0,112100.0,0.20496213]
["bitfinex","BTCUSD",1758685512834,0.18053621,112110.0,112100.0,0.20496213]
["bitfinex","BTCUSD",1758685513278,0.00214,112110.0,112100.0,0.20496213]
["bitfinex","BTCUSD",1758685513726,0.00714,112110.0,112100.0,0.20496213]
["bitfinex","BTCUSD",1758685513951,0.00714,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685513952,0.005,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758685514198,0.005,112110.0,112100.0,0.20796213]
["bitfinex","BTCUSD",1758685514422,0.00713,112110.0,112100.0,0.20796213]
["bitfinex","BTCUSD",1758685514610,0.21241621,112110.0,112100.0,0.18051213]
["bitfinex","BTCUSD",1758685515116,0.58029735,112110.0,112100.0,0.0021]
["bitfinex","BTCUSD",1758685515339,0.60416735,112110.0,112100.0,0.0021]
["bitfinex","BTCUSD",1758685515572,0.60416735,112110.0,112100.0,0.18051213]
["bitfinex","BTCUSD",1758685516224,0.29768588,112110.0,112100.0,0.18051213]
["bitfinex","BTCUSD",1758685516699,0.21241621,112110.0,112100.0,0.18051213]
["bitfinex","BTCUSD",1758685519223,0.00713,112110.0,112100.0,0.18253213]
["bitfinex","BTCUSD",1758685519460,0.00713,112110.0,112100.0,0.20998213]
["bitfinex","BTCUSD",1758685519685,0.00713,112110.0,112100.0,0.20681213]
["bitfinex","BTCUSD",1758685519907,0.18552621,112110.0,112100.0,0.20681213]
["bitfinex","BTCUSD",1758685520374,0.00713,112110.0,112100.0,0.20681213]
["bitfinex","BTCUSD",1758685521014,0.00713,112110.0,112100.0,0.20998213]
["bitfinex","BTCUSD",1758685521267,0.67476,112110.0,112100.0,0.20998213]
["bitfinex","BTCUSD",1758685521489,1.15736,112110.0,112100.0,0.20998213]
["bitfinex","BTCUSD",1758685521709,0.005,112110.0,112100.0,0.5164636]
["bitfinex","BTCUSD",1758685521929,1.15736,112110.0,112100.0,0.5164636]
["bitfinex","BTCUSD",1758685522378,1.15736,112110.0,112100.0,0.20998213]
["bitfinex","BTCUSD",1758685522637,1.15736,112110.0,112100.0,0.5164636]
["bitfinex","BTCUSD",1758685523134,30.02687515,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758685523352,31.18132515,112120.0,112110.0,0.20322621]
["bitfinex","BTCUSD",1758685525136,31.18443515,112120.0,112110.0,0.20121621]
["bitfinex","BTCUSD",1758685525350,31.18443515,112120.0,112110.0,0.20321621]
["bitfinex","BTCUSD",1758685525570,31.18132515,112120.0,112110.0,0.20522621]
["bitfinex","BTCUSD",1758685526447,31.18443515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685526672,31.18443515,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758685527628,31.20848515,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758685527898,31.20537515,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758685528108,31.20537515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685528657,31.20848515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685528915,31.20848515,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758685529761,31.20537515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685530202,31.20848515,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758685533637,31.20537515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685534352,31.20848515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685535719,31.20848515,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758685540042,31.20848515,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685542714,31.18165669,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685542950,30.02929669,112120.0,112110.0,0.18240621]
["bitfinex","BTCUSD",1758685543230,30.86860669,112120.0,112110.0,0.55275793]
["bitfinex","BTCUSD",1758685543493,31.15216669,112120.0,112110.0,0.55285793]
["bitfinex","BTCUSD",1758685543709,31.15216669,112120.0,112110.0,0.20849621]
["bitfinex","BTCUSD",1758685544362,31.15216669,112120.0,112110.0,0.20649621]
["bitfinex","BTCUSD",1758685544580,31.15216669,112120.0,112110.0,0.21449621]
["bitfinex","BTCUSD",1758685545011,31.15216669,112120.0,112110.0,0.21149621]
["bitfinex","BTCUSD",1758685545224,31.15216669,112120.0,112110.0,0.20649621]
["bitfinex","BTCUSD",1758685545403,31.15216669,112120.0,112110.0,0.22249621]
["bitfinex","BTCUSD",1758685546770,31.49652841,112120.0,112110.0,0.22249621]
["bitfinex","BTCUSD",1758685547221,31.49861841,112120.0,112110.0,0.22249621]
["bitfinex","BTCUSD",1758685547642,31.49861841,112120.0,112110.0,0.21932621]
["bitfinex","BTCUSD",1758685548560,31.50172841,112120.0,112110.0,0.21731621]
["bitfinex","BTCUSD",1758685548783,31.50172841,112120.0,112110.0,0.19449621]
["bitfinex","BTCUSD",1758685550536,31.31657318,112120.0,112110.0,0.19449621]
["bitfinex","BTCUSD",1758685550960,31.34008318,112120.0,112110.0,0.19449621]
["bitfinex","BTCUSD",1758685551429,31.51846348,112120.0,112110.0,0.0161]
["bitfinex","BTCUSD",1758685551650,31.51846348,112120.0,112110.0,0.19449621]
["bitfinex","BTCUSD",1758685552329,0.17839621,112110.0,112100.0,0.17851167]
["bitfinex","BTCUSD",1758685552546,1.15270965,112110.0,112100.0,0.17851167]
["bitfinex","BTCUSD",1758685552771,1.17931965,112110.0,112100.0,0.17851167]
["bitfinex","BTCUSD",1758685553258,0.49059621,112110.0,112100.0,0.17851167]
["bitfinex","BTCUSD",1758685553467,1.17931965,112110.0,112100.0,0.17851167]
["bitfinex","BTCUSD",1758685553918,1.17931965,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758685554163,0.17841213,112100.0,112090.0,0.17852579]
["bitfinex","BTCUSD",1758685554397,0.83497385,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758685554817,0.83497385,112100.0,112080.0,0.18745242]
["bitfinex","BTCUSD",1758685554994,0.75097172,112090.0,112080.0,0.18745242]
["bitfinex","BTCUSD",1758685555194,0.40868,112090.0,112080.0,0.18745242]
["bitfinex","BTCUSD",1758685555413,0.75304172,112090.0,112080.0,0.18745242]
["bitfinex","BTCUSD",1758685555782,0.77108361,112090.0,112080.0,0.18745242]
["bitfinex","BTCUSD",1758685556405,0.77108361,112090.0,112080.0,0.19245242]
["bitfinex","BTCUSD",1758685557346,0.76798361,112090.0,112080.0,0.19245242]
["bitfinex","BTCUSD",1758685557489,0.76798361,112090.0,112080.0,0.19455242]
["bitfinex","BTCUSD",1758685557900,0.74447361,112090.0,112080.0,0.20555242]
["bitfinex","BTCUSD",1758685558735,0.74447361,112090.0,112080.0,0.20345242]
["bitfinex","BTCUSD",1758685558736,0.92600165,112090.0,112080.0,0.20345242]
["bitfinex","BTCUSD",1758685558949,0.94951165,112090.0,112080.0,0.20345242]
["bitfinex","BTCUSD",1758685559358,0.92600165,112090.0,112080.0,0.20345242]
["bitfinex","BTCUSD",1758685559562,0.94951165,112090.0,112080.0,0.20345242]
["bitfinex","BTCUSD",1758685560239,0.77108361,112090.0,112080.0,0.20345242]
["bitfinex","BTCUSD",1758685560986,0.74447361,112090.0,112080.0,0.20055242]
["bitfinex","BTCUSD",1758685561191,0.74447361,112090.0,112080.0,0.22821242]
["bitfinex","BTCUSD",1758685561891,0.74447361,112090.0,112080.0,0.21721242]
["bitfinex","BTCUSD",1758685562113,0.74757361,112090.0,112080.0,0.21511242]
["bitfinex","BTCUSD",1758685562356,0.74757361,112090.0,112080.0,0.22011242]
["bitfinex","BTCUSD",1758685564243,0.74447361,112090.0,112080.0,0.22011242]
["bitfinex","BTCUSD",1758685564491,0.74757361,112090.0,112080.0,0.22011242]
["bitfinex","BTCUSD",1758685564705,0.77108361,112090.0,112080.0,0.19545242]
["bitfinex","BTCUSD",1758685565365,1.03478132,112090.0,112080.0,0.19545242]
["bitfinex","BTCUSD",1758685566510,0.94951165,112090.0,112080.0,0.19545242]
["bitfinex","BTCUSD",1758685568589,0.94951165,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758685568590,1.27036337,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758685568818,1.3231723,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758685569051,1.69001022,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758685569280,4.60739322,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758685569504,4.69266289,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758685569727,0.17847581,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758685569970,1.67507753,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758685570191,1.67714753,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758685570411,1.70375753,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758685570625,1.71749367,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758685571055,1.74438208,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758685571715,1.74438208,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758685572388,1.74438208,112060.0,112050.0,0.0151]
["bitfinex","BTCUSD",1758685572633,1.74438208,112060.0,112050.0,0.0171]
["bitfinex","BTCUSD",1758685573298,1.74438208,112060.0,112050.0,0.0021]
["bitfinex","BTCUSD",1758685573584,0.93806455,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1758685573807,1.46090208,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1758685574879,1.73064594,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1758685580267,1.73064594,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1758685584374,1.73064594,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758685584812,0.17850767,112040.0,112030.0,0.04421618]
["bitfinex","BTCUSD",1758685584996,0.80838939,112040.0,112030.0,0.0103]
["bitfinex","BTCUSD",1758685585211,0.83492939,112040.0,112030.0,0.0103]
["bitfinex","BTCUSD",1758685585464,0.83492939,112040.0,112030.0,0.1887236]
["bitfinex","BTCUSD",1758685585676,0.86177685,112040.0,112030.0,0.1887236]
["bitfinex","BTCUSD",1758685585876,0.83523685,112040.0,112030.0,0.1908636]
["bitfinex","BTCUSD",1758685586084,0.83523685,112040.0,112030.0,0.2188536]
["bitfinex","BTCUSD",1758685586499,0.83523685,112040.0,112030.0,0.2158536]
["bitfinex","BTCUSD",1758685586710,0.49087513,112040.0,112030.0,0.2158536]
["bitfinex","BTCUSD",1758685586920,0.52038638,112040.0,112030.0,0.2158536]
["bitfinex","BTCUSD",1758685587598,0.52038638,112040.0,112030.0,0.2308536]
["bitfinex","BTCUSD",1758685587836,0.49087513,112040.0,112030.0,0.2158536]
["bitfinex","BTCUSD",1758685588066,0.49087513,112040.0,112030.0,0.2178536]
["bitfinex","BTCUSD",1758685588280,0.49087513,112040.0,112030.0,0.2268536]
["bitfinex","BTCUSD",1758685596544,0.49045975,112040.0,112030.0,0.2268536]
["bitfinex","BTCUSD",1758685598244,0.49669785,112040.0,112030.0,0.2268536]
["bitfinex","BTCUSD",1758685599358,0.31860556,112040.0,112030.0,0.2268536]
["bitfinex","BTCUSD",1758685599566,0.49711323,112040.0,112030.0,0.2268536]
["bitfinex","BTCUSD",1758685601437,0.31860556,112040.0,112030.0,0.2268536]
["bitfinex","BTCUSD",1758685601867,0.31860556,112040.0,112030.0,0.2299836]
["bitfinex","BTCUSD",1758685605184,0.31656556,112040.0,112030.0,0.2299836]
["bitfinex","BTCUSD",1758685605446,0.50972746,112040.0,112030.0,0.53655229]
["bitfinex","BTCUSD",1758685605699,0.79308746,112040.0,112030.0,0.2299836]
["bitfinex","BTCUSD",1758685607076,0.79512746,112040.0,112030.0,0.2299836]
["bitfinex","BTCUSD",1758685607750,1.33096015,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685608008,1.35428015,112040.0,112030.0,0.1997236]
["bitfinex","BTCUSD",1758685608230,1.04771146,112040.0,112030.0,0.1997236]
["bitfinex","BTCUSD",1758685608673,1.00017513,112040.0,112030.0,0.1997236]
["bitfinex","BTCUSD",1758685613236,0.79308746,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685615308,0.79519746,112040.0,112030.0,0.2253236]
["bitfinex","BTCUSD",1758685615515,0.97370513,112040.0,112030.0,0.2253236]
["bitfinex","BTCUSD",1758685616434,0.97674513,112040.0,112030.0,0.2253236]
["bitfinex","BTCUSD",1758685616685,0.79308746,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685616901,0.48288,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685617655,0.50972745,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685617924,0.51183745,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685618107,0.79300745,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685619489,0.79511745,112040.0,112030.0,0.2284436]
["bitfinex","BTCUSD",1758685619927,0.99723512,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685620125,1.38907348,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685621424,1.30380381,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685624080,1.63965524,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685624337,1.67308655,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685624554,1.64380381,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685624763,1.65780509,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685624994,1.74307476,112040.0,112030.0,0.0212]
["bitfinex","BTCUSD",1758685625421,2.12939476,112040.0,112030.0,0.0192]
["bitfinex","BTCUSD",1758685625651,2.12939476,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685626078,2.12939476,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685626945,1.82282607,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685627163,2.12939476,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685631732,3.33007709,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685632371,3.31607309,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685633463,3.31607309,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685633679,3.20049409,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685634310,3.20249409,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685635232,3.18188109,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685635649,2.8753124,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685635871,1.7460983,112040.0,112030.0,0.01225]
["bitfinex","BTCUSD",1758685636097,2.02032509,112040.0,112030.0,0.01521]
["bitfinex","BTCUSD",1758685636306,0.86988509,112040.0,112030.0,0.03705]
["bitfinex","BTCUSD",1758685636521,2.11070476,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685636730,2.13127476,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685637192,2.12927476,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685637611,2.12927476,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685638027,1.7374364,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685638232,2.04400509,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685638663,2.02343509,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685638870,1.7137164,112040.0,112030.0,0.04005]
["bitfinex","BTCUSD",1758685639092,2.02028509,112040.0,112030.0,0.04005]
["bitfinex","BTCUSD",1758685639703,2.10555476,112040.0,112030.0,0.04005]
["bitfinex","BTCUSD",1758685640055,2.10870476,112040.0,112030.0,0.01525]
["bitfinex","BTCUSD",1758685640277,2.10870476,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685640483,2.12927476,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685640935,1.82270607,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685641149,2.10564476,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685641364,2.10564476,112040.0,112030.0,0.03915]
["bitfinex","BTCUSD",1758685643682,2.02037509,112040.0,112030.0,0.03915]
["bitfinex","BTCUSD",1758685644105,1.7138064,112040.0,112030.0,0.03915]
["bitfinex","BTCUSD",1758685644277,2.02037509,112040.0,112030.0,0.03915]
["bitfinex","BTCUSD",1758685648064,2.02354509,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685648239,2.04411509,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685648642,2.08250507,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685648856,2.16777474,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685659082,2.22720938,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685659293,3.46224446,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685659938,3.46848934,112040.0,112030.0,0.0132]
["bitfinex","BTCUSD",1758685660612,3.46848934,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685661017,3.47048934,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685661707,3.47881257,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685663407,3.47048934,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685664457,3.4704842,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685666381,3.46424446,112040.0,112030.0,0.0102]
["bitfinex","BTCUSD",1758685670925,3.46424446,112040.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758685671133,6.23906039,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758685671367,6.3305672,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758685671581,6.3325472,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758685671806,0.0301519,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758685672028,6.61818472,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758685672248,6.76454429,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758685672463,6.75830713,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758685672697,6.79139739,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758685672914,6.80540487,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758685673143,2.4005042,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685673359,2.7598046,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685673540,2.73052186,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685674182,2.38756319,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685674756,2.38856319,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685675210,2.39056319,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685675413,2.04560452,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685675617,2.39056319,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685676009,2.36999319,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685676541,2.39056319,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685676998,2.06147339,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685677124,1.56147339,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685678213,1.84447339,112010.0,112000.0,0.00046715]
["bitfinex","BTCUSD",1758685678725,1.14185505,112010.0,112000.0,0.00562715]
["bitfinex","BTCUSD",1758685678936,1.27300572,112010.0,112000.0,0.02825715]
["bitfinex","BTCUSD",1758685679177,1.42958472,112010.0,112000.0,0.02825715]
["bitfinex","BTCUSD",1758685680164,1.42958472,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685680165,1.39747972,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685680380,1.05315205,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685680580,1.35825539,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685680780,1.77398572,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685681210,1.87411272,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685681430,1.44498362,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1758685681636,1.44498362,112010.0,112000.0,0.04274]
["bitfinex","BTCUSD",1758685681842,1.77097614,112010.0,112000.0,0.04274]
["bitfinex","BTCUSD",1758685682066,1.77097614,112010.0,112000.0,0.04579]
["bitfinex","BTCUSD",1758685682067,1.04641747,112010.0,112000.0,0.04579]
["bitfinex","BTCUSD",1758685682224,1.39742199,112010.0,112000.0,0.22436142]
["bitfinex","BTCUSD",1758685682549,1.68042199,112010.0,112000.0,0.22436142]
["bitfinex","BTCUSD",1758685682752,0.52786199,112010.0,112000.0,0.56932009]
["bitfinex","BTCUSD",1758685682910,0.88748,112010.0,112000.0,0.56932009]
["bitfinex","BTCUSD",1758685683106,1.65356,112010.0,112000.0,0.56932009]
["bitfinex","BTCUSD",1758685683539,1.73882967,112010.0,112000.0,0.22436142]
["bitfinex","BTCUSD",1758685683740,2.26234382,112010.0,112000.0,0.04274]
["bitfinex","BTCUSD",1758685683939,2.26234382,112010.0,112000.0,0.22131142]
["bitfinex","BTCUSD",1758685684145,2.26234382,112010.0,112000.0,0.04274]
["bitfinex","BTCUSD",1758685684365,2.08378834,112010.0,112000.0,0.22436142]
["bitfinex","BTCUSD",1758685684684,1.99751867,112010.0,112000.0,0.22436142]
["bitfinex","BTCUSD",1758685684911,1.65256,112010.0,112000.0,0.22436142]
["bitfinex","BTCUSD",1758685685129,1.99751867,112010.0,112000.0,0.22836142]
["bitfinex","BTCUSD",1758685685550,1.99751867,112010.0,112000.0,0.21036142]
["bitfinex","BTCUSD",1758685685781,1.99751867,112010.0,112000.0,0.21936142]
["bitfinex","BTCUSD",1758685686000,1.99751867,112010.0,112000.0,0.20636142]
["bitfinex","BTCUSD",1758685686229,2.26134382,112010.0,112000.0,0.20636142]
["bitfinex","BTCUSD",1758685686494,2.26734382,112010.0,112000.0,0.20636142]
["bitfinex","BTCUSD",1758685686721,2.26734382,112010.0,112000.0,0.02779]
["bitfinex","BTCUSD",1758685687191,2.26734382,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685687872,2.26734382,112010.0,112000.0,0.02979]
["bitfinex","BTCUSD",1758685688087,2.26734382,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685689576,1.76734382,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685690630,1.76932382,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685692214,1.76734382,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685692871,1.76932382,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685693080,1.79617817,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685694358,2.29617817,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685694572,2.2109085,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685694780,2.2089285,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685696135,2.2089285,112010.0,112000.0,0.20531142]
["bitfinex","BTCUSD",1758685696352,2.2089285,112010.0,112000.0,0.20839142]
["bitfinex","BTCUSD",1758685696571,2.18207415,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685696792,2.26539694,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685699063,2.26740694,112010.0,112000.0,0.02674]
["bitfinex","BTCUSD",1758685699518,2.27049694,112010.0,112000.0,0.02463]
["bitfinex","BTCUSD",1758685699776,1.77049694,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685699995,1.79106694,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685700223,1.77049694,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685700496,1.79106694,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685700940,1.77049694,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685701564,1.68717415,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685701824,1.68717415,112010.0,112000.0,0.02672]
["bitfinex","BTCUSD",1758685702311,1.68717415,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685703419,1.70774415,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685704431,1.68717415,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685704644,1.79301382,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685705754,1.44805515,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685706228,1.79301382,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685706884,1.77244382,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685707759,2.27244382,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685708203,2.18408415,112010.0,112000.0,0.02881]
["bitfinex","BTCUSD",1758685708663,1.65856,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685708923,2.00351867,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685709611,2.18207415,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685709833,2.18207415,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685710063,2.00351867,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685710831,1.65856,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685711275,1.83711548,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685711467,1.33711548,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685712543,1.15856,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685712754,1.15856,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685713658,1.33922548,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685713907,1.33711548,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685714130,1.33711548,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685714349,1.15856,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685715516,1.65856,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685716176,0.71015945,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685716396,0.80675945,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685716621,0.98303945,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685717071,0.98514945,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685717391,1.26802945,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685718248,1.26591945,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685719374,1.26591945,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685719595,0.76592,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685720338,0.76592,112010.0,112000.0,0.18266142]
["bitfinex","BTCUSD",1758685720565,0.48304,112010.0,112000.0,0.51719708]
["bitfinex","BTCUSD",1758685720772,0.76592,112010.0,112000.0,0.51719708]
["bitfinex","BTCUSD",1758685721038,0.76592,112010.0,112000.0,0.21048142]
["bitfinex","BTCUSD",1758685721734,0.76592,112010.0,112000.0,0.20738142]
["bitfinex","BTCUSD",1758685721954,0.76592,112010.0,112000.0,0.20748142]
["bitfinex","BTCUSD",1758685723082,0.76803,112010.0,112000.0,0.20548142]
["bitfinex","BTCUSD",1758685723334,0.76803,112010.0,112000.0,0.20848142]
["bitfinex","BTCUSD",1758685723798,1.03478515,112010.0,112000.0,0.0261]
["bitfinex","BTCUSD",1758685724238,1.05535515,112010.0,112000.0,0.20467142]
["bitfinex","BTCUSD",1758685724680,1.05535515,112010.0,112000.0,0.0261]
["bitfinex","BTCUSD",1758685725115,1.05535515,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685725325,1.44179515,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685726924,1.33595548,112010.0,112000.0,0.20457142]
["bitfinex","BTCUSD",1758685727159,1.33595548,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685727999,1.35652548,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685729025,1.64267114,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685729240,1.66324114,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685729663,1.35652548,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685730096,1.35652548,112010.0,112000.0,0.20457142]
["bitfinex","BTCUSD",1758685730326,1.33595548,112010.0,112000.0,0.20457142]
["bitfinex","BTCUSD",1758685730765,1.33595548,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685731284,1.33595548,112010.0,112000.0,0.20457142]
["bitfinex","BTCUSD",1758685731765,1.33595548,112010.0,112000.0,0.22736142]
["bitfinex","BTCUSD",1758685731970,1.33595548,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685732178,1.35652548,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685732813,1.74851081,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685734277,1.66324114,112010.0,112000.0,0.026]
["bitfinex","BTCUSD",1758685734691,1.66324114,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1758685735022,1.66324114,112010.0,112000.0,0.02]
["bitfinex","BTCUSD",1758685735656,1.64267114,112010.0,112000.0,0.04483]
["bitfinex","BTCUSD",1758685735929,1.64267114,112010.0,112000.0,0.04279]
["bitfinex","BTCUSD",1758685736175,1.64267114,112010.0,112000.0,0.03979]
["bitfinex","BTCUSD",1758685736378,1.64267114,112010.0,112000.0,0.21836142]
["bitfinex","BTCUSD",1758685736624,1.64263114,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685738234,1.64263114,112010.0,112000.0,0.22036142]
["bitfinex","BTCUSD",1758685739708,1.33591548,112010.0,112000.0,0.04383]
["bitfinex","BTCUSD",1758685739907,1.33591548,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685740109,1.64263114,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685740740,1.33591548,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685741177,1.64263114,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685742292,1.33591548,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685742472,1.64263114,112010.0,112000.0,0.22036142]
["bitfinex","BTCUSD",1758685744516,1.64263114,112010.0,112000.0,0.04179]
["bitfinex","BTCUSD",1758685744785,1.64263114,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685744968,1.46114566,112010.0,112000.0,0.19961142]
["bitfinex","BTCUSD",1758685745176,1.46114566,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685745389,1.15767,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685745799,1.15767,112010.0,112000.0,0.22036142]
["bitfinex","BTCUSD",1758685745998,1.15767,112010.0,112000.0,0.22240142]
["bitfinex","BTCUSD",1758685746412,1.15767,112010.0,112000.0,0.22036142]
["bitfinex","BTCUSD",1758685747518,1.33622548,112010.0,112000.0,0.22036142]
["bitfinex","BTCUSD",1758685747823,1.15767,112010.0,112000.0,0.22036142]
["bitfinex","BTCUSD",1758685749211,1.64294114,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685749426,1.66351114,112010.0,112000.0,0.19757142]
["bitfinex","BTCUSD",1758685753323,1.66351114,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685753498,1.74878081,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685754202,1.74878081,112010.0,112000.0,0.19757142]
["bitfinex","BTCUSD",1758685754426,1.66351114,112010.0,112000.0,0.19757142]
["bitfinex","BTCUSD",1758685756230,1.66351114,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685756437,1.69279388,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685756648,1.7067984,112010.0,112000.0,0.019]
["bitfinex","BTCUSD",1758685757290,1.73365568,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758685757497,0.17857142,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758685757679,0.76808708,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685757894,0.79386708,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685758303,0.82072436,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685758511,0.85537158,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685758961,0.85537158,112000.0,111990.0,0.00234008]
["bitfinex","BTCUSD",1758685759186,0.87040689,112000.0,111990.0,0.00234008]
["bitfinex","BTCUSD",1758685760973,1.17712255,112000.0,111990.0,0.00234008]
["bitfinex","BTCUSD",1758685761191,1.51712255,112000.0,111990.0,0.00234008]
["bitfinex","BTCUSD",1758685761413,1.51712255,112000.0,111990.0,0.01934008]
["bitfinex","BTCUSD",1758685762222,1.51712255,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685762435,1.53112897,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685762685,1.53112897,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685771541,1.22441331,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685771756,1.18976609,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685772617,1.22828781,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685773264,1.57352519,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685773701,2.71778593,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685774843,3.21778593,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685775043,3.3030556,112000.0,111990.0,0.01134008]
["bitfinex","BTCUSD",1758685775930,3.3030556,112000.0,111990.0,0.00034008]
["bitfinex","BTCUSD",1758685776353,3.3030556,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685780431,2.8030556,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685783734,2.7824856,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685783941,2.36771786,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685784288,2.38828786,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685786270,2.38397526,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685787388,2.413258,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685789852,2.42155834,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685791558,2.45171024,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685793511,2.45171401,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685794377,2.46831739,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685795519,2.4683191,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685796674,2.4446991,112000.0,111990.0,0.00850008]
["bitfinex","BTCUSD",1758685796882,2.4446991,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685797095,2.4476891,112000.0,111990.0,0.03070008]
["bitfinex","BTCUSD",1758685797339,2.4682591,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685797781,2.4476891,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685798478,2.1554836,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685799620,2.4382436,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685800754,2.42164022,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685801920,2.41333817,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685802152,1.41579786,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685802417,2.40817969,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685803552,2.4144126,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685803784,2.4164126,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685804023,3.88997627,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685804260,3.87940801,112000.0,111990.0,0.00634008]
["bitfinex","BTCUSD",1758685804482,3.86391901,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685805145,3.19137501,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685805402,3.17320001,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685805625,2.75247501,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685805937,2.49344936,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685806506,2.14821198,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685807094,2.15021198,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685807433,2.15021198,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685807434,2.49544936,112000.0,111990.0,0.03286008]
["bitfinex","BTCUSD",1758685809350,0.56522493,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685809552,1.72290231,112000.0,111990.0,0.03602008]
["bitfinex","BTCUSD",1758685809758,0.37788447,112000.0,111990.0,0.21460745]
["bitfinex","BTCUSD",1758685809963,1.53032447,112000.0,111990.0,0.21460745]
["bitfinex","BTCUSD",1758685811091,1.53032447,112000.0,111990.0,0.20860745]
["bitfinex","BTCUSD",1758685811520,1.53032447,112000.0,111990.0,0.22060745]
["bitfinex","BTCUSD",1758685811941,1.18508709,112000.0,111990.0,0.22060745]
["bitfinex","BTCUSD",1758685812156,1.53032447,112000.0,111990.0,0.22060745]
["bitfinex","BTCUSD",1758685812847,1.53032447,112000.0,111990.0,0.22360745]
["bitfinex","BTCUSD",1758685813494,1.18508709,112000.0,111990.0,0.22360745]
["bitfinex","BTCUSD",1758685813703,2.03032447,112000.0,111990.0,0.22360745]
["bitfinex","BTCUSD",1758685814114,2.04432993,112000.0,111990.0,0.22360745]
["bitfinex","BTCUSD",1758685817545,2.03032447,112000.0,111990.0,0.22360745]
["bitfinex","BTCUSD",1758685818888,1.53032447,112000.0,111990.0,0.22360745]
["bitfinex","BTCUSD",1758685825069,1.53032447,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685830456,1.21479738,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685831278,0.82831738,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685831491,0.86950169,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685831757,1.15206169,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685833885,1.15206169,112000.0,111990.0,0.22044745]
["bitfinex","BTCUSD",1758685834323,2.55693669,112000.0,111990.0,0.22044745]
["bitfinex","BTCUSD",1758685834538,2.21169931,112000.0,111990.0,0.22044745]
["bitfinex","BTCUSD",1758685835180,2.21169931,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685835400,2.59619931,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685835655,2.59817931,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685836054,1.44407931,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685836256,2.31363931,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685836420,2.5693426,112000.0,111990.0,0.22338745]
["bitfinex","BTCUSD",1758685837476,2.5693426,112000.0,111990.0,0.22348745]
["bitfinex","BTCUSD",1758685841514,2.5713226,112000.0,111990.0,0.22054745]
["bitfinex","BTCUSD",1758685841898,2.5693426,112000.0,111990.0,0.22348745]
["bitfinex","BTCUSD",1758685842521,2.5713226,112000.0,111990.0,0.22054745]
["bitfinex","BTCUSD",1758685845248,2.5743926,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685845457,2.68023227,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685845903,2.5949626,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685847476,2.77353402,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685847730,2.5949626,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685847952,2.77353402,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685848153,2.5949626,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685848423,2.62181912,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685848633,2.5949626,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685848845,2.5743926,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685849065,2.5743926,112000.0,111990.0,0.21670745]
["bitfinex","BTCUSD",1758685849497,2.5743926,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685849705,2.5692626,112000.0,111990.0,0.5283989]
["bitfinex","BTCUSD",1758685849914,2.5692626,112000.0,111990.0,0.22160745]
["bitfinex","BTCUSD",1758685851977,2.5714126,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685854853,2.5744126,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685859365,2.5714126,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685860464,2.5744126,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685861309,2.5714126,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685861526,2.5744126,112000.0,111990.0,0.21866745]
["bitfinex","BTCUSD",1758685863106,2.5744126,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685863913,2.5744126,112000.0,111990.0,0.21758745]
["bitfinex","BTCUSD",1758685867141,2.5744126,112000.0,111990.0,0.21959745]
["bitfinex","BTCUSD",1758685868750,2.5744126,112000.0,111990.0,0.21758745]
["bitfinex","BTCUSD",1758685869722,2.5744126,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685869957,2.5949826,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685870822,2.2867826,112000.0,111990.0,0.19927745]
["bitfinex","BTCUSD",1758685871011,2.5692226,112000.0,111990.0,0.22283745]
["bitfinex","BTCUSD",1758685871253,2.5713726,112000.0,111990.0,0.22283745]
["bitfinex","BTCUSD",1758685871679,2.5949426,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685871905,2.5743726,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685872116,2.5743726,112000.0,111990.0,0.21758745]
["bitfinex","BTCUSD",1758685874502,2.5743726,112000.0,111990.0,0.21953745]
["bitfinex","BTCUSD",1758685876664,2.5692226,112000.0,111990.0,0.22259745]
["bitfinex","BTCUSD",1758685876902,1.404875,112000.0,111990.0,0.5293889]
["bitfinex","BTCUSD",1758685877110,1.887915,112000.0,111990.0,0.61465857]
["bitfinex","BTCUSD",1758685877329,2.170315,112000.0,111990.0,0.61465857]
["bitfinex","BTCUSD",1758685878041,2.170315,112000.0,111990.0,0.60265857]
["bitfinex","BTCUSD",1758685878249,2.170315,112000.0,111990.0,0.62265857]
["bitfinex","BTCUSD",1758685879289,2.170315,112000.0,111990.0,0.61965857]
["bitfinex","BTCUSD",1758685879784,2.170315,112000.0,111990.0,0.62465857]
["bitfinex","BTCUSD",1758685880120,2.170315,112000.0,111990.0,0.61965857]
["bitfinex","BTCUSD",1758685880579,2.170315,112000.0,111990.0,0.62765857]
["bitfinex","BTCUSD",1758685882155,2.170315,112000.0,111990.0,0.62459857]
["bitfinex","BTCUSD",1758685882365,2.170315,112000.0,111990.0,0.62776857]
["bitfinex","BTCUSD",1758685886370,1.404875,112000.0,111990.0,0.65792047]
["bitfinex","BTCUSD",1758685886720,2.170235,112000.0,111990.0,0.68476934]
["bitfinex","BTCUSD",1758685889865,2.170235,112000.0,111990.0,0.37797789]
["bitfinex","BTCUSD",1758685890081,2.170235,112000.0,111990.0,0.68476934]
["bitfinex","BTCUSD",1758685890533,2.170235,112000.0,111990.0,0.37797789]
["bitfinex","BTCUSD",1758685890783,2.170235,112000.0,111990.0,0.68476934]
["bitfinex","BTCUSD",1758685891033,2.172295,112000.0,111990.0,0.68159934]
["bitfinex","BTCUSD",1758685891248,2.172295,112000.0,111990.0,0.34929789]
["bitfinex","BTCUSD",1758685891249,2.175465,112000.0,111990.0,0.34929789]
["bitfinex","BTCUSD",1758685891500,2.196035,112000.0,111990.0,0.34929789]
["bitfinex","BTCUSD",1758685891708,2.196035,112000.0,111990.0,0.65608934]
["bitfinex","BTCUSD",1758685894427,2.175465,112000.0,111990.0,0.34929789]
["bitfinex","BTCUSD",1758685894639,2.196035,112000.0,111990.0,0.69431915]
["bitfinex","BTCUSD",1758685894815,2.01908155,112000.0,111990.0,0.69431915]
["bitfinex","BTCUSD",1758685896131,1.99851155,112000.0,111990.0,0.69431915]
["bitfinex","BTCUSD",1758685896334,1.99851155,112000.0,111990.0,0.71821915]
["bitfinex","BTCUSD",1758685896573,1.99851155,112000.0,111990.0,0.72033915]
["bitfinex","BTCUSD",1758685896976,1.99851155,112000.0,111990.0,0.71821915]
["bitfinex","BTCUSD",1758685898804,1.99851155,112000.0,111990.0,0.72033915]
["bitfinex","BTCUSD",1758685899236,1.99851155,112000.0,111990.0,0.71821915]
["bitfinex","BTCUSD",1758685902197,1.99851155,112000.0,111990.0,0.72033915]
["bitfinex","BTCUSD",1758685902822,1.99851155,112000.0,111990.0,0.71821915]
["bitfinex","BTCUSD",1758685904407,2.01908155,112000.0,111990.0,0.69431915]
["bitfinex","BTCUSD",1758685905030,1.99851155,112000.0,111990.0,0.34929789]
["bitfinex","BTCUSD",1758685905195,1.99851155,112000.0,111990.0,0.69431915]
["bitfinex","BTCUSD",1758685910450,1.99851155,112000.0,111990.0,0.57889758]
["bitfinex","BTCUSD",1758685910633,2.01908155,112000.0,111990.0,0.55204871]
["bitfinex","BTCUSD",1758685910853,2.01908155,112000.0,111990.0,0.20702745]
["bitfinex","BTCUSD",1758685912063,2.19765297,112000.0,111990.0,0.20702745]
["bitfinex","BTCUSD",1758685912411,2.19765297,112000.0,111990.0,0.19902745]
["bitfinex","BTCUSD",1758685912412,2.22450662,112000.0,111990.0,0.19902745]
["bitfinex","BTCUSD",1758685912776,2.22450662,112000.0,111990.0,0.18502745]
["bitfinex","BTCUSD",1758685912912,2.22450662,112000.0,111990.0,0.19402745]
["bitfinex","BTCUSD",1758685913115,2.22450662,112000.0,111990.0,0.18502745]
["bitfinex","BTCUSD",1758685913322,2.22450662,112000.0,111990.0,0.17902745]
["bitfinex","BTCUSD",1758685913541,2.22450662,112000.0,111990.0,0.18202745]
["bitfinex","BTCUSD",1758685913742,2.0459352,112000.0,111990.0,0.18202745]
["bitfinex","BTCUSD",1758685913958,2.22450662,112000.0,111990.0,0.18202745]
["bitfinex","BTCUSD",1758685914160,2.65479755,112000.0,111990.0,0.00344008]
["bitfinex","BTCUSD",1758685914402,2.30977629,112000.0,111990.0,0.00844008]
["bitfinex","BTCUSD",1758685914920,2.30977629,112000.0,111990.0,0.18692745]
["bitfinex","BTCUSD",1758685915567,2.30977629,112000.0,111990.0,0.00834008]
["bitfinex","BTCUSD",1758685916001,2.22450662,112000.0,111990.0,0.18692745]
["bitfinex","BTCUSD",1758685916975,2.56952788,112000.0,111990.0,0.18692745]
["bitfinex","BTCUSD",1758685917189,2.56952788,112000.0,111990.0,0.00834008]
["bitfinex","BTCUSD",1758685920510,2.22450662,112000.0,111990.0,0.00834008]
["bitfinex","BTCUSD",1758685920734,2.56952788,112000.0,111990.0,0.00834008]
["bitfinex","BTCUSD",1758685921174,2.63839342,112000.0,111990.0,0.00834008]
["bitfinex","BTCUSD",1758685923256,2.63839342,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685923677,2.47432786,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685934834,2.1293066,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685935295,2.47432786,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685935558,2.1293066,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685935811,2.47432786,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685938875,2.81432786,112000.0,111990.0,0.00334008]
["bitfinex","BTCUSD",1758685943474,1.68839786,112000.0,111990.0,0.00550008]
["bitfinex","BTCUSD",1758685943686,2.76602232,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685944523,2.76799232,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685944739,2.76799232,112000.0,111990.0,0.02932008]
["bitfinex","BTCUSD",1758685944994,2.42100106,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685945208,2.76799232,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685946358,2.85326199,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685947217,2.76799232,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685948971,2.77104232,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685949383,2.5894209,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685949589,2.76799232,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685949793,2.5894209,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685950024,2.5874509,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685951525,2.24242964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685951947,1.09070964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685952136,2.24238964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685953653,2.5874109,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685956100,2.5893809,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685956302,2.5893809,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685956617,2.24238964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685957152,2.24435964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685957351,2.24435964,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685958562,2.55114749,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685959784,2.55114749,112000.0,111990.0,0.18408745]
["bitfinex","BTCUSD",1758685960001,2.55114749,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685960174,2.24435964,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685960410,2.24435964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685962055,2.24238964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685964126,1.09070964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685964337,2.24230964,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685964860,2.21545599,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685965128,1.06385599,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685965356,1.54693599,112000.0,111990.0,0.20790745]
["bitfinex","BTCUSD",1758685965580,1.54693599,112000.0,111990.0,0.21590745]
["bitfinex","BTCUSD",1758685965581,1.82897599,112000.0,111990.0,0.21590745]
["bitfinex","BTCUSD",1758685966002,1.82897599,112000.0,111990.0,0.21090745]
["bitfinex","BTCUSD",1758685966204,1.82897599,112000.0,111990.0,0.21690745]
["bitfinex","BTCUSD",1758685966416,1.82897599,112000.0,111990.0,0.21700745]
["bitfinex","BTCUSD",1758685966706,1.82897599,112000.0,111990.0,0.21400745]
["bitfinex","BTCUSD",1758685966913,1.82897599,112000.0,111990.0,0.20800745]
["bitfinex","BTCUSD",1758685968381,1.06385599,112000.0,111990.0,0.21700745]
["bitfinex","BTCUSD",1758685968587,1.82889599,112000.0,111990.0,0.21600745]
["bitfinex","BTCUSD",1758685969003,1.82889599,112000.0,111990.0,0.23100745]
["bitfinex","BTCUSD",1758685969215,1.82889599,112000.0,111990.0,0.34642902]
["bitfinex","BTCUSD",1758685974186,1.63991299,112000.0,111990.0,0.34642902]
["bitfinex","BTCUSD",1758685979881,0.87487299,112000.0,111990.0,0.34642902]
["bitfinex","BTCUSD",1758685980089,1.63975299,112000.0,111990.0,0.34642902]
["bitfinex","BTCUSD",1758685982744,0.88325732,112000.0,111990.0,0.68642902]
["bitfinex","BTCUSD",1758685982979,0.54161489,112000.0,111990.0,0.73642902]
["bitfinex","BTCUSD",1758685983190,0.50902372,112000.0,111990.0,0.73642902]
["bitfinex","BTCUSD",1758685983392,0.3864,112010.0,112000.0,0.22857142]
["bitfinex","BTCUSD",1758685983599,0.3864,112010.0,112000.0,0.34137109]
["bitfinex","BTCUSD",1758685983600,0.76484,112010.0,112000.0,0.34137109]
["bitfinex","BTCUSD",1758685983878,0.76484,112010.0,112000.0,0.34338109]
["bitfinex","BTCUSD",1758685984023,0.76484,112010.0,112000.0,0.34348109]
["bitfinex","BTCUSD",1758685986403,0.76698,112010.0,112000.0,0.26595109]
["bitfinex","BTCUSD",1758685986636,0.76698,112010.0,112000.0,0.29294109]
["bitfinex","BTCUSD",1758685986637,0.77008,112010.0,112000.0,0.29294109]
["bitfinex","BTCUSD",1758685986853,0.79065,112010.0,112000.0,0.29294109]
["bitfinex","BTCUSD",1758685987232,0.77008,112010.0,112000.0,0.29294109]
["bitfinex","BTCUSD",1758685989106,0.77008,112010.0,112000.0,0.29495109]
["bitfinex","BTCUSD",1758685989538,0.77008,112010.0,112000.0,0.29294109]
["bitfinex","BTCUSD",1758685990674,0.77008,112010.0,112000.0,0.29495109]
["bitfinex","BTCUSD",1758685990890,0.77008,112010.0,112000.0,0.29294109]
["bitfinex","BTCUSD",1758685992479,0.79065,112010.0,112000.0,0.32309299]
["bitfinex","BTCUSD",1758685993460,0.79065,112010.0,112000.0,0.31409299]
["bitfinex","BTCUSD",1758685993661,0.79065,112010.0,112000.0,0.32209299]
["bitfinex","BTCUSD",1758685994081,0.77008,112010.0,112000.0,0.30209299]
["bitfinex","BTCUSD",1758685994285,0.77008,112010.0,112000.0,0.32754299]
["bitfinex","BTCUSD",1758685994490,0.77008,112010.0,112000.0,0.34254299]
["bitfinex","BTCUSD",1758685994696,0.77008,112010.0,112000.0,0.32754299]
["bitfinex","BTCUSD",1758685995110,0.76698,112010.0,112000.0,0.33454299]
["bitfinex","BTCUSD",1758685995322,0.76484,112010.0,112000.0,0.32278299]
["bitfinex","BTCUSD",1758685995561,0.76484,112010.0,112000.0,0.33078299]
["bitfinex","BTCUSD",1758685995733,0.76688,112010.0,112000.0,0.33078299]
["bitfinex","BTCUSD",1758685996139,0.76688,112010.0,112000.0,0.32278299]
["bitfinex","BTCUSD",1758685996418,0.76688,112010.0,112000.0,0.33178299]
["bitfinex","BTCUSD",1758685997103,0.76688,112010.0,112000.0,0.35178299]
["bitfinex","BTCUSD",1758685999095,0.76996,112010.0,112000.0,0.34645299]
["bitfinex","BTCUSD",1758685999318,0.76996,112010.0,112000.0,0.32309299]
["bitfinex","BTCUSD",1758685999726,0.76688,112010.0,112000.0,0.34854299]
["bitfinex","BTCUSD",1758685999980,0.38632,112010.0,112000.0,0.35747156]
["bitfinex","BTCUSD",1758686000206,0.48288,112010.0,112000.0,0.36071156]
["bitfinex","BTCUSD",1758686001118,0.24908955,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758686001336,0.83066872,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758686001561,1.13735634,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758686002221,1.13944634,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758686002433,1.13944634,112040.0,112030.0,0.17866368]
["bitfinex","BTCUSD",1758686002608,1.13944634,112040.0,112030.0,0.18166368]
["bitfinex","BTCUSD",1758686002810,1.13944634,112040.0,112030.0,0.18666368]
["bitfinex","BTCUSD",1758686003255,0.83275872,112040.0,112030.0,0.18666368]
["bitfinex","BTCUSD",1758686003460,1.13944634,112040.0,112030.0,0.18666368]
["bitfinex","BTCUSD",1758686003725,0.73615872,112040.0,112030.0,0.18666368]
["bitfinex","BTCUSD",1758686003931,0.83271872,112040.0,112030.0,0.18666368]
["bitfinex","BTCUSD",1758686004358,0.83271872,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686004570,1.13940634,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686004798,1.13940634,112040.0,112030.0,0.18176368]
["bitfinex","BTCUSD",1758686004974,1.13940634,112040.0,112030.0,0.17876368]
["bitfinex","BTCUSD",1758686005180,1.13940634,112040.0,112030.0,0.18376368]
["bitfinex","BTCUSD",1758686005381,1.13940634,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686005796,1.22467601,112040.0,112030.0,0.18176368]
["bitfinex","BTCUSD",1758686006049,1.22467601,112040.0,112030.0,0.18776368]
["bitfinex","BTCUSD",1758686006257,1.22467601,112040.0,112030.0,0.18476368]
["bitfinex","BTCUSD",1758686007444,1.22467601,112040.0,112030.0,0.17876368]
["bitfinex","BTCUSD",1758686007659,1.22467601,112040.0,112030.0,0.18776368]
["bitfinex","BTCUSD",1758686008101,1.22467601,112040.0,112030.0,0.18376368]
["bitfinex","BTCUSD",1758686008459,1.22467601,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686010067,1.22458424,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686010278,0.91798839,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686010493,1.22458424,112040.0,112030.0,0.18676368]
["bitfinex","BTCUSD",1758686012488,0.52001257,112040.0,112030.0,0.21555368]
["bitfinex","BTCUSD",1758686012697,0.80165257,112040.0,112030.0,0.21555368]
["bitfinex","BTCUSD",1758686013544,0.80165257,112040.0,112030.0,0.21055368]
["bitfinex","BTCUSD",1758686014365,0.19075009,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758686014599,0.71012511,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758686015673,1.13441431,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758686016138,1.13441431,112050.0,112040.0,0.18450767]
["bitfinex","BTCUSD",1758686016633,1.13431431,112050.0,112040.0,0.18450767]
["bitfinex","BTCUSD",1758686016854,0.82748551,112050.0,112040.0,0.19350767]
["bitfinex","BTCUSD",1758686017307,0.82748551,112050.0,112040.0,0.19561767]
["bitfinex","BTCUSD",1758686017526,0.82748551,112050.0,112040.0,0.21925767]
["bitfinex","BTCUSD",1758686017758,0.82748551,112050.0,112040.0,0.22229767]
["bitfinex","BTCUSD",1758686018198,0.82748551,112050.0,112040.0,0.21925767]
["bitfinex","BTCUSD",1758686018466,0.82748551,112050.0,112040.0,0.19561767]
["bitfinex","BTCUSD",1758686018688,1.17229282,112050.0,112040.0,0.19350767]
["bitfinex","BTCUSD",1758686021292,1.17229282,112050.0,112040.0,0.19561767]
["bitfinex","BTCUSD",1758686021509,1.17229282,112050.0,112040.0,0.19350767]
["bitfinex","BTCUSD",1758686021721,0.82748551,112050.0,112040.0,0.19350767]
["bitfinex","BTCUSD",1758686021927,1.17229282,112050.0,112040.0,0.19350767]
["bitfinex","BTCUSD",1758686022127,1.17229282,112050.0,112040.0,0.19561767]
["bitfinex","BTCUSD",1758686022335,1.17229282,112050.0,112040.0,0.19865767]
["bitfinex","BTCUSD",1758686022542,1.17211282,112050.0,112040.0,0.22229767]
["bitfinex","BTCUSD",1758686022787,0.82730551,112050.0,112040.0,0.22229767]
["bitfinex","BTCUSD",1758686022975,1.17211282,112050.0,112040.0,0.22229767]
["bitfinex","BTCUSD",1758686023430,1.17211282,112050.0,112040.0,0.19865767]
["bitfinex","BTCUSD",1758686023431,0.06282551,112050.0,112040.0,0.19865767]
["bitfinex","BTCUSD",1758686023661,0.73108731,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758686023885,1.49566731,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758686024367,1.70093072,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758686024829,1.52296982,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758686025301,1.21426765,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686025534,1.55907496,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686026638,1.737503,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686027442,1.737503,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686028671,1.737503,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686028889,1.39269569,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686029177,1.737503,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686030905,1.55907496,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686031414,1.737503,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686031862,1.737613,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686032076,1.737503,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686032505,1.737503,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686035370,2.04620517,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686036396,2.04620517,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686037340,2.04620517,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686039400,2.04620517,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686039620,2.07953202,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686039847,2.11639395,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686040598,1.42677933,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686040813,2.11639395,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686041709,2.0830671,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686041934,2.24463906,112090.0,112080.0,0.18854396]
["bitfinex","BTCUSD",1758686042139,1.61789175,112090.0,112080.0,0.19177396]
["bitfinex","BTCUSD",1758686042273,1.89929175,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686042475,1.51762251,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686042683,1.13618982,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686043989,1.03966982,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686044198,1.13618982,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686044409,1.17273185,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686044628,1.17291185,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686045486,1.17291185,112090.0,112080.0,0.19177396]
["bitfinex","BTCUSD",1758686045705,1.17291185,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686046338,0.82810454,112090.0,112080.0,0.18854396]
["bitfinex","BTCUSD",1758686046563,1.17273185,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686050323,1.13618982,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686050538,0.79138251,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686050757,1.10935445,112090.0,112080.0,0.21502396]
["bitfinex","BTCUSD",1758686051381,0.00046714,112090.0,112080.0,0.67525284]
["bitfinex","BTCUSD",1758686051625,0.76446714,112090.0,112080.0,0.33044553]
["bitfinex","BTCUSD",1758686051828,1.10927445,112090.0,112080.0,0.33044553]
["bitfinex","BTCUSD",1758686052308,1.10927445,112090.0,112080.0,0.32544553]
["bitfinex","BTCUSD",1758686052518,1.10927445,112090.0,112080.0,0.33344553]
["bitfinex","BTCUSD",1758686052732,1.10927445,112090.0,112080.0,0.33054553]
["bitfinex","BTCUSD",1758686052946,0.76446714,112090.0,112080.0,0.34554553]
["bitfinex","BTCUSD",1758686053165,1.10927445,112090.0,112080.0,0.34554553]
["bitfinex","BTCUSD",1758686053618,0.76446714,112090.0,112080.0,0.34554553]
["bitfinex","BTCUSD",1758686054047,1.10927445,112090.0,112080.0,0.31539363]
["bitfinex","BTCUSD",1758686054730,1.10927445,112090.0,112080.0,0.31491363]
["bitfinex","BTCUSD",1758686055778,0.76446714,112090.0,112080.0,0.31491363]
["bitfinex","BTCUSD",1758686056201,1.10927445,112090.0,112080.0,0.31491363]
["bitfinex","BTCUSD",1758686056672,1.10945445,112090.0,112080.0,0.20154396]
["bitfinex","BTCUSD",1758686057788,1.10945445,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686058385,1.10945445,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758686058767,1.10945445,112090.0,112080.0,0.18454396]
["bitfinex","BTCUSD",1758686059328,1.10945445,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686060114,1.10945445,112090.0,112080.0,0.19550396]
["bitfinex","BTCUSD",1758686062390,1.10945445,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686062595,0.76464714,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686062877,1.10945445,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686063312,0.76446714,112090.0,112080.0,0.22162396]
["bitfinex","BTCUSD",1758686063526,1.10927445,112090.0,112080.0,0.22162396]
["bitfinex","BTCUSD",1758686064389,1.10915445,112090.0,112080.0,0.22162396]
["bitfinex","BTCUSD",1758686065229,0.00046714,112090.0,112080.0,0.22162396]
["bitfinex","BTCUSD",1758686065430,0.34527445,112090.0,112080.0,0.30689363]
["bitfinex","BTCUSD",1758686065638,1.10915445,112090.0,112080.0,0.30689363]
["bitfinex","BTCUSD",1758686067510,1.10933445,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686069258,1.10933445,112090.0,112080.0,0.19549396]
["bitfinex","BTCUSD",1758686069484,1.10933445,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686069689,1.28776249,112090.0,112080.0,0.19354396]
["bitfinex","BTCUSD",1758686070122,1.28787249,112090.0,112080.0,0.015]
["bitfinex","BTCUSD",1758686070305,1.28787249,112090.0,112080.0,0.19344396]
["bitfinex","BTCUSD",1758686071074,1.28787249,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758686071357,1.6326798,112090.0,112080.0,0.009]
["bitfinex","BTCUSD",1758686071559,1.71794947,112090.0,112080.0,0.009]
["bitfinex","BTCUSD",1758686071763,1.71794947,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1758686072022,1.71794947,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686072461,1.02822485,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758686072686,1.37303216,112090.0,112080.0,0.0081]
["bitfinex","BTCUSD",1758686073112,1.28776249,112090.0,112080.0,0.0081]
["bitfinex","BTCUSD",1758686074655,1.28776249,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686075493,1.10933445,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686076395,0.34545445,112090.0,112080.0,0.19171396]
["bitfinex","BTCUSD",1758686076607,1.49541445,112090.0,112080.0,0.21462396]
["bitfinex","BTCUSD",1758686077216,1.49541445,112090.0,112080.0,0.18849396]
["bitfinex","BTCUSD",1758686077996,1.39889445,112090.0,112080.0,0.18849396]
["bitfinex","BTCUSD",1758686078214,1.49541445,112090.0,112080.0,0.18849396]
["bitfinex","BTCUSD",1758686078424,1.67384249,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686078631,0.48542062,112090.0,112080.0,0.0081]
["bitfinex","BTCUSD",1758686078836,1.63538062,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686079216,0.48542062,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686079417,1.15274062,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686079621,1.63538062,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686079835,1.32903518,112090.0,112080.0,0.18654396]
["bitfinex","BTCUSD",1758686083533,1.70030135,112090.0,112080.0,0.0081]
["bitfinex","BTCUSD",1758686083738,3.01137453,112090.0,112080.0,0.0081]
["bitfinex","BTCUSD",1758686084142,3.01137453,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758686084547,3.01947453,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1758686085048,0.51845989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758686085252,1.17569571,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758686085465,1.17598571,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758686085673,0.17847581,112060.0,112050.0,0.18751575]
["bitfinex","BTCUSD",1758686085857,0.55637581,112060.0,112050.0,0.18751575]
["bitfinex","BTCUSD",1758686086468,0.55637581,112060.0,112050.0,0.18946575]
["bitfinex","BTCUSD",1758686086678,0.09652,112060.0,112050.0,0.18946575]
["bitfinex","BTCUSD",1758686086883,0.40286544,112060.0,112050.0,0.18936575]
["bitfinex","BTCUSD",1758686087093,0.40286544,112060.0,112050.0,0.21227575]
["bitfinex","BTCUSD",1758686087313,0.40286544,112060.0,112050.0,0.21549575]
["bitfinex","BTCUSD",1758686087946,0.40286544,112060.0,112050.0,0.22149575]
["bitfinex","BTCUSD",1758686087947,0.68406544,112060.0,112050.0,0.22149575]
["bitfinex","BTCUSD",1758686088158,0.68406544,112060.0,112050.0,0.23049575]
["bitfinex","BTCUSD",1758686091064,0.68394724,112060.0,112050.0,0.23049575]
["bitfinex","BTCUSD",1758686092103,0.86242305,112060.0,112050.0,0.23049575]
["bitfinex","BTCUSD",1758686092726,0.68394724,112060.0,112050.0,0.23049575]
["bitfinex","BTCUSD",1758686094110,0.86242305,112060.0,112050.0,0.23049575]
["bitfinex","BTCUSD",1758686094310,0.86242305,112060.0,112050.0,0.22727575]
["bitfinex","BTCUSD",1758686094489,0.89926181,112060.0,112050.0,0.22727575]
["bitfinex","BTCUSD",1758686095210,0.89926181,112060.0,112050.0,0.20436575]
["bitfinex","BTCUSD",1758686095429,0.89926181,112060.0,112050.0,0.20241575]
["bitfinex","BTCUSD",1758686095814,0.94721359,112060.0,112050.0,0.015]
["bitfinex","BTCUSD",1758686097786,0.97405655,112060.0,112050.0,0.015]
["bitfinex","BTCUSD",1758686098007,0.17849174,112050.0,112040.0,0.17860721]
["bitfinex","BTCUSD",1758686098267,0.87103718,112050.0,112040.0,0.17860721]
["bitfinex","BTCUSD",1758686098748,0.87103718,112050.0,112040.0,0.0001]
["bitfinex","BTCUSD",1758686098969,0.95630685,112050.0,112040.0,0.0001]
["bitfinex","BTCUSD",1758686099177,0.95630685,112050.0,112040.0,0.00024008]
["bitfinex","BTCUSD",1758686099399,0.95630685,112050.0,112040.0,0.00524008]
["bitfinex","BTCUSD",1758686099835,0.95630685,112050.0,112040.0,0.00514008]
["bitfinex","BTCUSD",1758686100726,1.29630685,112050.0,112040.0,0.00514008]
["bitfinex","BTCUSD",1758686100936,1.31030563,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758686101214,1.32315173,112050.0,112040.0,0.00014008]
["bitfinex","BTCUSD",1758686101877,1.28157551,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686102305,1.58792095,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686103851,1.60192103,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686107835,1.7640822,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686108278,2.05153914,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686108503,2.08169104,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686108717,2.06769096,112050.0,112040.0,0.00314008]
["bitfinex","BTCUSD",1758686110290,0.17853954,112020.0,112000.0,0.09431631]
["bitfinex","BTCUSD",1758686110508,1.97534092,112010.0,112000.0,0.09747283]
["bitfinex","BTCUSD",1758686110720,1.97534092,112010.0,112000.0,0.07639283]
["bitfinex","BTCUSD",1758686110939,1.97534092,112010.0,112000.0,0.00201652]
["bitfinex","BTCUSD",1758686111148,1.97534092,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686111386,2.00219758,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686111604,2.08746725,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686111813,2.08746725,112010.0,112000.0,0.00504652]
["bitfinex","BTCUSD",1758686112035,2.39381269,112010.0,112000.0,0.00504652]
["bitfinex","BTCUSD",1758686112240,2.41659194,112010.0,112000.0,0.01004652]
["bitfinex","BTCUSD",1758686112455,2.41659194,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686112661,2.1102465,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686113109,2.41659194,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686113963,2.44587468,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686114162,3.49385368,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686114401,3.21574094,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686114600,3.21574094,112010.0,112000.0,0.01604652]
["bitfinex","BTCUSD",1758686114899,3.21574094,112010.0,112000.0,0.00204652]
["bitfinex","BTCUSD",1758686115162,3.21574094,112010.0,112000.0,4.652e-05]
["bitfinex","BTCUSD",1758686115364,3.21574094,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686115556,3.16818494,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686116709,3.34202494,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686117142,3.37130768,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686118033,1.79315894,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686118257,2.94387894,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686118679,2.24885983,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686118902,2.34545983,112010.0,112000.0,0.01608652]
["bitfinex","BTCUSD",1758686119149,1.71709683,112010.0,112000.0,0.01608652]
["bitfinex","BTCUSD",1758686119364,2.31564083,112010.0,112000.0,0.01608652]
["bitfinex","BTCUSD",1758686119625,1.16492083,112010.0,112000.0,0.01608652]
["bitfinex","BTCUSD",1758686119843,2.36190483,112010.0,112000.0,0.04194652]
["bitfinex","BTCUSD",1758686120321,2.36190483,112010.0,112000.0,0.01608652]
["bitfinex","BTCUSD",1758686120941,2.7675259,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686121150,2.79680864,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686122636,2.41369179,112010.0,112000.0,0.01615652]
["bitfinex","BTCUSD",1758686122854,2.41369179,112010.0,112000.0,0.04302652]
["bitfinex","BTCUSD",1758686123217,2.72003723,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686126019,2.71382343,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686126308,2.80525532,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686127813,2.83453806,112010.0,112000.0,0.01404652]
["bitfinex","BTCUSD",1758686130553,0.51857142,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758686130781,6.35225071,112000.0,111990.0,0.00034015]
["bitfinex","BTCUSD",1758686130981,6.41498938,112000.0,111990.0,0.00034015]
["bitfinex","BTCUSD",1758686131202,5.85927038,112000.0,111990.0,0.00034015]
["bitfinex","BTCUSD",1758686131644,5.88613355,112000.0,111990.0,0.00034015]
["bitfinex","BTCUSD",1758686131901,5.86284755,112000.0,111990.0,0.00034015]
["bitfinex","BTCUSD",1758686132136,1.4614461,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758686132369,2.0382401,111980.0,111970.0,0.0032129]
["bitfinex","BTCUSD",1758686132594,2.4942511,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686132822,2.4942511,111980.0,111970.0,0.0259329]
["bitfinex","BTCUSD",1758686133332,2.3976511,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686133544,2.01471351,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686133754,2.51184373,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686134164,2.53984373,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686134375,2.53987719,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686134582,3.03987719,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686134808,1.88887719,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686135018,3.03999719,111980.0,111970.0,0.0021929]
["bitfinex","BTCUSD",1758686135683,1.60965719,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686135925,2.62969219,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686136133,2.54442252,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686136519,1.92306252,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686136780,2.20442252,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686136987,2.54442252,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686137212,2.62969219,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686137431,2.61313864,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686138441,2.62971123,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686139131,2.22156353,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686139363,2.20755331,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686139551,1.70755331,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686139977,0.52839331,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686140189,1.39815331,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686140341,1.68255331,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686140545,2.02780567,111980.0,111970.0,0.0290629]
["bitfinex","BTCUSD",1758686140755,2.02780567,111980.0,111970.0,0.0310629]
["bitfinex","BTCUSD",1758686140949,0.55078686,111980.0,111970.0,0.0310629]
["bitfinex","BTCUSD",1758686141157,1.50394999,111980.0,111970.0,0.20968217]
["bitfinex","BTCUSD",1758686141344,0.53139331,111980.0,111970.0,0.20968217]
["bitfinex","BTCUSD",1758686141526,0.00920758,111980.0,111970.0,0.20968217]
["bitfinex","BTCUSD",1758686141728,0.39576758,111980.0,111970.0,0.55493453]
["bitfinex","BTCUSD",1758686141941,0.39576758,111980.0,111970.0,0.55293453]
["bitfinex","BTCUSD",1758686142168,1.16036758,111980.0,111970.0,0.55593453]
["bitfinex","BTCUSD",1758686142388,1.16036758,111980.0,111970.0,0.55603453]
["bitfinex","BTCUSD",1758686142619,0.00920758,111980.0,111970.0,0.55603453]
["bitfinex","BTCUSD",1758686142825,1.16036758,111980.0,111970.0,0.55603453]
["bitfinex","BTCUSD",1758686143466,1.15416,111980.0,111970.0,0.55603453]
["bitfinex","BTCUSD",1758686143694,1.15116,111980.0,111970.0,0.55303453]
["bitfinex","BTCUSD",1758686143907,0.38656,111990.0,111980.0,0.17859927]
["bitfinex","BTCUSD",1758686144125,1.15738275,111990.0,111980.0,0.55283163]
["bitfinex","BTCUSD",1758686144335,1.15738275,111990.0,111980.0,0.20757927]
["bitfinex","BTCUSD",1758686144558,1.15738275,111990.0,111980.0,0.55283163]
["bitfinex","BTCUSD",1758686144781,1.15738275,111990.0,111980.0,0.20757927]
["bitfinex","BTCUSD",1758686145016,0.00622275,111990.0,111980.0,0.20757927]
["bitfinex","BTCUSD",1758686145233,0.87598275,111990.0,111980.0,0.55283163]
["bitfinex","BTCUSD",1758686145453,1.15112,111990.0,111980.0,0.55483163]
["bitfinex","BTCUSD",1758686146132,1.15112,111990.0,111980.0,0.20957927]
["bitfinex","BTCUSD",1758686146346,1.16134238,111990.0,111980.0,0.55483568]
["bitfinex","BTCUSD",1758686146788,1.16134238,111990.0,111980.0,0.20758332]
["bitfinex","BTCUSD",1758686146789,1.15734238,111990.0,111980.0,0.20758332]
["bitfinex","BTCUSD",1758686147007,1.15734238,111990.0,111980.0,0.20958332]
["bitfinex","BTCUSD",1758686147217,1.15112,111990.0,111980.0,0.21358332]
["bitfinex","BTCUSD",1758686147425,1.15112,111990.0,111980.0,0.55883568]
["bitfinex","BTCUSD",1758686147631,1.15112,111990.0,111980.0,0.21358332]
["bitfinex","BTCUSD",1758686147859,1.15112,111990.0,111980.0,0.55883568]
["bitfinex","BTCUSD",1758686148522,1.15112,111990.0,111980.0,0.21358332]
["bitfinex","BTCUSD",1758686150457,1.26435294,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758686150675,2.12032254,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1758686150943,2.12032254,112000.0,111990.0,0.20847737]
["bitfinex","BTCUSD",1758686151158,1.77507018,112000.0,111990.0,0.20847737]
["bitfinex","BTCUSD",1758686151364,2.11410261,112000.0,111990.0,0.20847737]
["bitfinex","BTCUSD",1758686151772,2.11810261,112000.0,111990.0,0.21047737]
["bitfinex","BTCUSD",1758686151974,1.59427734,112000.0,111990.0,0.21047737]
["bitfinex","BTCUSD",1758686152212,1.9395297,112000.0,111990.0,0.21047737]
["bitfinex","BTCUSD",1758686152430,1.16900767,112000.0,111990.0,0.21047737]
["bitfinex","BTCUSD",1758686153040,1.34757909,112000.0,111990.0,0.03189]
["bitfinex","BTCUSD",1758686153266,1.69283145,112000.0,111990.0,0.03189]
["bitfinex","BTCUSD",1758686153500,1.69283145,112000.0,111990.0,0.21047737]
["bitfinex","BTCUSD",1758686153715,1.69283145,112000.0,111990.0,0.21057737]
["bitfinex","BTCUSD",1758686153859,1.51426003,112000.0,111990.0,0.21057737]
["bitfinex","BTCUSD",1758686154083,0.01800767,112000.0,111990.0,0.21057737]
["bitfinex","BTCUSD",1758686154302,0.01800767,112000.0,111990.0,0.58598163]
["bitfinex","BTCUSD",1758686154303,0.87364,112000.0,111990.0,0.58598163]
["bitfinex","BTCUSD",1758686154498,1.15536,112000.0,111990.0,0.58598163]
["bitfinex","BTCUSD",1758686155121,1.15536,112000.0,111990.0,0.58398163]
["bitfinex","BTCUSD",1758686155684,1.15536,112000.0,111990.0,0.23872927]
["bitfinex","BTCUSD",1758686156106,1.15536,112000.0,111990.0,0.58398163]
["bitfinex","BTCUSD",1758686156953,1.15536,112000.0,111990.0,0.58798163]
["bitfinex","BTCUSD",1758686157156,1.15136,112000.0,111990.0,0.58798163]
["bitfinex","BTCUSD",1758686157367,1.15136,112000.0,111990.0,0.58398163]
["bitfinex","BTCUSD",1758686157694,1.15136,112000.0,111990.0,0.59198163]
["bitfinex","BTCUSD",1758686157894,1.15136,112000.0,111990.0,0.59698163]
["bitfinex","BTCUSD",1758686158397,1.15136,112000.0,111990.0,0.25172927]
["bitfinex","BTCUSD",1758686158663,1.15136,112000.0,111990.0,0.59698163]
["bitfinex","BTCUSD",1758686158836,1.15136,112000.0,111990.0,0.25172927]
["bitfinex","BTCUSD",1758686158995,1.15136,112000.0,111990.0,0.59698163]
["bitfinex","BTCUSD",1758686165884,1.15136,112000.0,111990.0,0.25172927]
["bitfinex","BTCUSD",1758686166097,1.15136,112000.0,111990.0,0.0131]
["bitfinex","BTCUSD",1758686166098,1.76045345,112000.0,111990.0,0.0131]
["bitfinex","BTCUSD",1758686166537,1.77445778,112000.0,111990.0,0.0131]
["bitfinex","BTCUSD",1758686167157,1.77445778,112000.0,111990.0,0.0081]
["bitfinex","BTCUSD",1758686167370,1.77445778,112000.0,111990.0,0.0001]
["bitfinex","BTCUSD",1758686167601,1.77445778,112000.0,111990.0,0.18268737]
["bitfinex","BTCUSD",1758686167819,1.59588636,112000.0,111990.0,0.18468737]
["bitfinex","BTCUSD",1758686168245,1.51061669,112000.0,111990.0,0.21457737]
["bitfinex","BTCUSD",1758686168676,1.16536433,112000.0,111990.0,0.21457737]
["bitfinex","BTCUSD",1758686169357,1.15136,112000.0,111990.0,0.21457737]
["bitfinex","BTCUSD",1758686169991,0.69764921,112010.0,111990.0,0.21457737]
["bitfinex","BTCUSD",1758686169992,0.51909236,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758686170200,1.67005236,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758686170391,1.75532203,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758686171304,1.75532203,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686171760,1.67405236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686171967,1.57733236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686172128,1.67393236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686172737,1.50723548,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686172935,1.32864,112010.0,112000.0,0.21046142]
["bitfinex","BTCUSD",1758686173121,1.32864,112010.0,112000.0,0.18575142]
["bitfinex","BTCUSD",1758686173323,1.32864,112010.0,112000.0,0.21037142]
["bitfinex","BTCUSD",1758686173554,0.17784,112010.0,112000.0,0.21037142]
["bitfinex","BTCUSD",1758686173936,1.32864,112010.0,112000.0,0.21037142]
["bitfinex","BTCUSD",1758686174131,1.32864,112010.0,112000.0,0.18257142]
["bitfinex","BTCUSD",1758686174132,0.27515548,112010.0,112000.0,0.18257142]
["bitfinex","BTCUSD",1758686174524,0.0966,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686174727,0.44185236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686174937,0.61856459,112020.0,112000.0,0.21025142]
["bitfinex","BTCUSD",1758686175124,0.3592563,112020.0,112000.0,0.21025142]
["bitfinex","BTCUSD",1758686175282,1.1508,112010.0,112000.0,0.21025142]
["bitfinex","BTCUSD",1758686175743,1.49605236,112010.0,112000.0,0.21025142]
["bitfinex","BTCUSD",1758686176609,1.49605236,112010.0,112000.0,0.20825142]
["bitfinex","BTCUSD",1758686176980,1.49605236,112010.0,112000.0,0.20925142]
["bitfinex","BTCUSD",1758686177219,1.67460784,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758686177432,1.75987751,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1758686177639,1.75987751,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758686178018,1.58132203,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686178610,1.49605236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686178811,1.49605236,112010.0,112000.0,0.18258142]
["bitfinex","BTCUSD",1758686179063,1.83605236,112010.0,112000.0,0.18258142]
["bitfinex","BTCUSD",1758686179606,1.83605236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686181074,1.4908,112010.0,112000.0,0.18563142]
["bitfinex","BTCUSD",1758686181282,2.09987751,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686184180,1.92132203,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686184644,1.4908,112010.0,112000.0,0.21011142]
["bitfinex","BTCUSD",1758686184852,1.83605236,112010.0,112000.0,0.21011142]
["bitfinex","BTCUSD",1758686184975,2.01460784,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686185588,1.83605236,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686186584,2.01460784,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686187219,1.83605236,112010.0,112000.0,0.18264142]
["bitfinex","BTCUSD",1758686187861,2.01460784,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758686190429,2.01460784,112010.0,112000.0,0.20712142]
["bitfinex","BTCUSD",1758686190640,0.86380784,112010.0,112000.0,0.20712142]
["bitfinex","BTCUSD",1758686190839,2.01456784,112010.0,112000.0,0.20712142]
["bitfinex","BTCUSD",1758686192152,2.01456784,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686192792,2.09983751,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686193663,2.15597717,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686194728,3.13109517,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686195157,3.48945461,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686195380,3.13109517,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686195615,3.13733447,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1758686195875,0.51860332,111980.0,111970.0,0.17861868]
["bitfinex","BTCUSD",1758686196094,0.51860332,111980.0,111960.0,0.28660257]
["bitfinex","BTCUSD",1758686196095,1.24173568,111980.0,111960.0,0.28660257]
["bitfinex","BTCUSD",1758686196332,0.66772,111970.0,111960.0,0.2867428]
["bitfinex","BTCUSD",1758686196533,0.66772,111970.0,111960.0,0.21547649]
["bitfinex","BTCUSD",1758686196741,0.66772,111970.0,111960.0,0.21754649]
["bitfinex","BTCUSD",1758686197430,0.66782,111970.0,111960.0,0.21754649]
["bitfinex","BTCUSD",1758686197878,0.84643927,111970.0,111960.0,0.21754649]
["bitfinex","BTCUSD",1758686198100,0.87788026,111970.0,111960.0,0.19306649]
["bitfinex","BTCUSD",1758686198357,0.87788026,111970.0,111960.0,0.21754649]
["bitfinex","BTCUSD",1758686198561,0.87788026,111970.0,111960.0,0.23454649]
["bitfinex","BTCUSD",1758686198788,0.87788026,111970.0,111960.0,0.21754649]
["bitfinex","BTCUSD",1758686199017,0.69926099,111970.0,111960.0,0.22554649]
["bitfinex","BTCUSD",1758686199222,0.69926099,111970.0,111960.0,0.24254649]
["bitfinex","BTCUSD",1758686199439,0.69926099,111970.0,111960.0,0.22554649]
["bitfinex","BTCUSD",1758686199671,0.69926099,111970.0,111960.0,0.22844649]
["bitfinex","BTCUSD",1758686200539,0.69926099,111970.0,111960.0,0.23244649]
["bitfinex","BTCUSD",1758686201171,0.78453066,111970.0,111960.0,0.23244649]
["bitfinex","BTCUSD",1758686201384,0.69926099,111970.0,111960.0,0.23244649]
["bitfinex","BTCUSD",1758686201591,0.87788026,111970.0,111960.0,0.20290721]
["bitfinex","BTCUSD",1758686202480,1.52478509,111970.0,111960.0,0.01534023]
["bitfinex","BTCUSD",1758686203055,1.52478509,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686203297,1.62406401,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686203543,1.62406401,111970.0,111960.0,0.00334023]
["bitfinex","BTCUSD",1758686203727,1.62406401,111970.0,111960.0,0.01434023]
["bitfinex","BTCUSD",1758686203940,1.62406401,111970.0,111960.0,0.01134023]
["bitfinex","BTCUSD",1758686204840,1.62406401,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686205255,1.62406401,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686205464,1.62406401,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686206114,1.56566201,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686211499,0.89794201,111970.0,111960.0,0.00633023]
["bitfinex","BTCUSD",1758686211702,2.04902201,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686211907,0.89794201,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686212131,2.04902201,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686216286,2.13429168,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686218135,2.10275069,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686218340,2.01748102,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686218953,2.04890079,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686222403,2.06549164,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686223252,0.60750681,111970.0,111960.0,0.00944023]
["bitfinex","BTCUSD",1758686223480,2.06557164,111970.0,111960.0,0.00944023]
["bitfinex","BTCUSD",1758686223688,2.06557164,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686223908,0.91441164,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686224119,0.60750681,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686224327,2.06557164,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686224799,2.06557164,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686225024,2.04898079,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686225228,2.13425046,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686225682,2.04898079,111970.0,111960.0,0.00633023]
["bitfinex","BTCUSD",1758686225910,1.74207596,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686226135,2.04898079,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686227662,0.89782079,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686227823,2.04894079,111970.0,111960.0,0.03366023]
["bitfinex","BTCUSD",1758686230035,2.04894079,111970.0,111960.0,0.03055023]
["bitfinex","BTCUSD",1758686230261,2.04894079,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686231389,2.05517852,111970.0,111960.0,0.00434023]
["bitfinex","BTCUSD",1758686233051,0.41853442,111970.0,111960.0,0.00942023]
["bitfinex","BTCUSD",1758686233265,1.56341669,111970.0,111960.0,0.21228545]
["bitfinex","BTCUSD",1758686233914,1.14994902,111970.0,111960.0,0.21228545]
["bitfinex","BTCUSD",1758686234399,1.32856829,111970.0,111960.0,0.21228545]
["bitfinex","BTCUSD",1758686234613,1.41383796,111970.0,111960.0,0.21028545]
["bitfinex","BTCUSD",1758686234823,1.41383796,111970.0,111960.0,0.21128545]
["bitfinex","BTCUSD",1758686235112,1.41383796,111970.0,111960.0,0.21028545]
["bitfinex","BTCUSD",1758686235330,1.23521869,111970.0,111960.0,0.21028545]
["bitfinex","BTCUSD",1758686235534,1.23521869,111970.0,111960.0,0.21728545]
["bitfinex","BTCUSD",1758686235994,1.23521869,111970.0,111960.0,0.21528545]
["bitfinex","BTCUSD",1758686236215,1.23521869,111970.0,111960.0,0.21628545]
["bitfinex","BTCUSD",1758686236402,1.14994902,111970.0,111960.0,0.21628545]
["bitfinex","BTCUSD",1758686236758,1.14994902,111970.0,111960.0,0.21528545]
["bitfinex","BTCUSD",1758686236964,1.45688383,111970.0,111960.0,0.21728545]
["bitfinex","BTCUSD",1758686238441,1.6355031,111970.0,111960.0,0.21728545]
["bitfinex","BTCUSD",1758686238916,1.72077277,111970.0,111960.0,0.21728545]
["bitfinex","BTCUSD",1758686239363,1.72077277,111970.0,111960.0,0.00934023]
["bitfinex","BTCUSD",1758686240288,1.66236736,111970.0,111960.0,0.00947023]
["bitfinex","BTCUSD",1758686240506,1.66236736,111970.0,111960.0,0.03548023]
["bitfinex","BTCUSD",1758686241197,1.66236736,111970.0,111960.0,0.02848023]
["bitfinex","BTCUSD",1758686241519,1.66236736,111970.0,111960.0,0.02644023]
["bitfinex","BTCUSD",1758686242870,1.66236736,111970.0,111960.0,0.02744023]
["bitfinex","BTCUSD",1758686245201,1.74763703,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686245407,1.66236736,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686246231,1.96930217,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686249018,2.04892736,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686249234,2.04892736,111970.0,111960.0,0.00134023]
["bitfinex","BTCUSD",1758686249443,2.35586217,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686250460,2.44113184,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686250627,2.44613184,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686252709,3.37640224,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686255225,3.37521887,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686257269,3.36120962,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686257722,3.69136152,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686259972,3.41490152,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686260384,3.4289132,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686262068,2.2476013,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686262246,2.87822323,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686262684,2.95541861,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686263266,1.80429861,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686263471,2.95545861,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686263676,3.01594328,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686263846,2.97184328,111970.0,111960.0,0.00240023]
["bitfinex","BTCUSD",1758686264052,2.88752861,111970.0,111960.0,0.00240023]
["bitfinex","BTCUSD",1758686264251,1.28579661,111970.0,111960.0,0.00240023]
["bitfinex","BTCUSD",1758686264452,2.43691661,111970.0,111960.0,0.02841023]
["bitfinex","BTCUSD",1758686266260,2.43691661,111970.0,111960.0,0.00240023]
["bitfinex","BTCUSD",1758686266747,2.43691661,111970.0,111960.0,0.00544023]
["bitfinex","BTCUSD",1758686266971,1.28579661,111970.0,111960.0,0.00544023]
["bitfinex","BTCUSD",1758686267188,2.43691661,111970.0,111960.0,0.02841023]
["bitfinex","BTCUSD",1758686267619,1.72025998,111970.0,111960.0,0.02841023]
["bitfinex","BTCUSD",1758686267842,2.4240883,111970.0,111960.0,0.02841023]
["bitfinex","BTCUSD",1758686268070,2.0840883,111970.0,111960.0,0.02841023]
["bitfinex","BTCUSD",1758686268511,2.4190883,111970.0,111960.0,0.02841023]
["bitfinex","BTCUSD",1758686268770,2.4190883,111970.0,111960.0,0.02941023]
["bitfinex","BTCUSD",1758686270032,1.9358083,111970.0,111960.0,0.02941023]
["bitfinex","BTCUSD",1758686270234,2.4190883,111970.0,111960.0,0.02941023]
["bitfinex","BTCUSD",1758686270607,2.4190883,111970.0,111960.0,0.03041023]
["bitfinex","BTCUSD",1758686280514,2.20904926,111970.0,111960.0,0.03041023]
["bitfinex","BTCUSD",1758686280958,2.38766853,111970.0,111960.0,0.03041023]
["bitfinex","BTCUSD",1758686282639,2.50972534,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686283253,2.42445567,111970.0,111960.0,0.00431023]
["bitfinex","BTCUSD",1758686283459,2.42445567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686283878,2.42445567,111970.0,111960.0,0.20921545]
["bitfinex","BTCUSD",1758686283879,1.27333567,111970.0,111960.0,0.20921545]
["bitfinex","BTCUSD",1758686284089,2.42429567,111970.0,111960.0,0.20921545]
["bitfinex","BTCUSD",1758686284294,2.42429567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686285188,1.27333567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686285389,2.42429567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686285676,1.94105567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686285861,2.42429567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686286066,1.27333567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686286745,2.42429567,111970.0,111960.0,0.03058023]
["bitfinex","BTCUSD",1758686287169,2.50956534,111970.0,111960.0,0.00234023]
["bitfinex","BTCUSD",1758686291929,2.50956534,111970.0,111960.0,0.00134023]
["bitfinex","BTCUSD",1758686292141,2.42429567,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686292796,2.42429567,111970.0,111960.0,0.00231023]
["bitfinex","BTCUSD",1758686293011,2.42429567,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686293438,2.42929567,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686298557,2.06243141,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686299013,2.08930055,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686299219,2.1000744,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686300208,2.1260238,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686300591,2.4660238,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686303122,3.6875753,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686304274,4.0177272,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686304720,4.02395614,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686305347,4.0177272,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686305571,4.02395455,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686306239,4.03796682,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686307322,4.03296682,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686307690,4.04996682,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686309464,4.04373947,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686311502,4.04373947,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686314964,4.49283947,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686320184,4.4788272,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686320956,4.0297272,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686321538,4.03595115,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686322537,3.61376999,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686322965,3.62778242,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686324730,3.01336608,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686324936,3.62778242,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686328410,3.64439377,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686329085,3.36327377,111970.0,111960.0,0.00246023]
["bitfinex","BTCUSD",1758686329356,3.58273542,111970.0,111960.0,0.02928023]
["bitfinex","BTCUSD",1758686329599,3.52170742,111970.0,111960.0,0.02928023]
["bitfinex","BTCUSD",1758686330440,3.53832723,111970.0,111960.0,0.02928023]
["bitfinex","BTCUSD",1758686331985,3.53832723,111970.0,111960.0,0.02629023]
["bitfinex","BTCUSD",1758686332204,3.54664189,111970.0,111960.0,0.02948023]
["bitfinex","BTCUSD",1758686333675,3.54664189,111970.0,111960.0,0.02629023]
["bitfinex","BTCUSD",1758686333916,3.54664189,111970.0,111960.0,0.00034023]
["bitfinex","BTCUSD",1758686334297,0.20458462,111960.0,111950.0,0.00339]
["bitfinex","BTCUSD",1758686334508,3.6027948,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686335538,3.62966931,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686335683,3.99982121,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686335888,4.00605774,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686336139,4.00705774,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686336737,4.01005774,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686340750,4.02668392,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686340996,4.04069682,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686342059,4.0406954,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686343599,4.04069261,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686346989,4.04069175,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686347446,4.04068753,111960.0,111950.0,0.00272754]
["bitfinex","BTCUSD",1758686347653,3.73347936,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686347880,3.72724648,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686349457,3.70129708,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686349660,3.42021708,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686349873,2.85551508,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686350692,2.94970508,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686350868,2.85551508,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686351688,2.84150218,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686351894,2.84150232,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686354659,2.85551487,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686355868,2.85551405,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686359172,3.02951405,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686359690,1.14863614,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686359906,2.89743262,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686360135,2.51979262,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686360324,2.89743262,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686360565,2.88342007,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686360770,2.69543907,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686361006,2.78070874,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686363226,2.79472065,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686367453,2.70945098,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686369162,2.50293798,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686369576,2.63767098,111960.0,111950.0,0.03061754]
["bitfinex","BTCUSD",1758686371558,2.62365907,111960.0,111950.0,0.00272754]
["bitfinex","BTCUSD",1758686371980,2.64960847,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686372153,2.73487814,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686372323,2.75149539,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686372668,2.73487814,111960.0,111950.0,0.00066754]
["bitfinex","BTCUSD",1758686374351,2.73487814,111960.0,111950.0,0.00265754]
["bitfinex","BTCUSD",1758686374571,2.74889032,111960.0,111950.0,0.00265754]
["bitfinex","BTCUSD",1758686374781,2.74889032,111960.0,111950.0,0.02579754]
["bitfinex","BTCUSD",1758686374992,2.74889032,111960.0,111950.0,0.02894754]
["bitfinex","BTCUSD",1758686376309,2.76551021,111960.0,111950.0,0.02894754]
["bitfinex","BTCUSD",1758686376490,2.50293825,111960.0,111950.0,0.02894754]
["bitfinex","BTCUSD",1758686376946,2.61277825,111960.0,111950.0,0.02894754]
["bitfinex","BTCUSD",1758686377150,2.61277825,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686377566,2.62939908,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686381533,2.6153869,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686382618,2.69205916,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686382863,2.67543833,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686383097,2.69206092,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686384577,2.79134229,111960.0,111950.0,0.09894754]
["bitfinex","BTCUSD",1758686384931,2.79134229,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686384932,2.79134306,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686385301,3.13688736,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686390536,3.12287566,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686393823,3.13688779,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686398865,3.12287566,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686401601,3.14882506,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686401740,3.16283715,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686401974,3.16283715,111960.0,111950.0,0.07264754]
["bitfinex","BTCUSD",1758686402152,3.16283715,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686402549,3.16283715,111960.0,111950.0,0.07559754]
["bitfinex","BTCUSD",1758686402772,3.16283715,111960.0,111950.0,0.27894872]
["bitfinex","BTCUSD",1758686402773,1.17088182,111960.0,111950.0,0.27894872]
["bitfinex","BTCUSD",1758686402967,1.4344309,111960.0,111950.0,0.27894872]
["bitfinex","BTCUSD",1758686403183,1.89386612,111960.0,111950.0,0.27894872]
["bitfinex","BTCUSD",1758686403386,2.23941042,111960.0,111950.0,0.10029754]
["bitfinex","BTCUSD",1758686403611,2.66468009,111960.0,111950.0,0.10029754]
["bitfinex","BTCUSD",1758686404033,2.66368009,111960.0,111950.0,0.10029754]
["bitfinex","BTCUSD",1758686404439,2.66368009,111960.0,111950.0,0.10429754]
["bitfinex","BTCUSD",1758686404878,1.32688919,111960.0,111950.0,0.10029754]
["bitfinex","BTCUSD",1758686405094,1.6993026,111960.0,111950.0,0.11429754]
["bitfinex","BTCUSD",1758686405304,2.4726626,111960.0,111950.0,0.11729754]
["bitfinex","BTCUSD",1758686405507,2.4726626,111960.0,111950.0,0.10329754]
["bitfinex","BTCUSD",1758686405742,2.4726626,111960.0,111950.0,0.11129754]
["bitfinex","BTCUSD",1758686406955,2.38739293,111960.0,111950.0,0.11129754]
["bitfinex","BTCUSD",1758686410187,2.06071309,111960.0,111950.0,0.11129754]
["bitfinex","BTCUSD",1758686410837,2.40625739,111960.0,111950.0,0.08166754]
["bitfinex","BTCUSD",1758686411038,2.43220679,111960.0,111950.0,0.08166754]
["bitfinex","BTCUSD",1758686411283,2.81224763,111960.0,111950.0,0.08166754]
["bitfinex","BTCUSD",1758686412612,2.81224763,111960.0,111950.0,0.07564754]
["bitfinex","BTCUSD",1758686412613,2.4013641,111960.0,111950.0,0.07564754]
["bitfinex","BTCUSD",1758686412851,0.69732764,111960.0,111950.0,0.10529754]
["bitfinex","BTCUSD",1758686413073,2.0612841,111960.0,111950.0,0.10529754]
["bitfinex","BTCUSD",1758686413721,2.5612841,111960.0,111950.0,0.10529754]
["bitfinex","BTCUSD",1758686414338,2.5612841,111960.0,111950.0,0.10629754]
["bitfinex","BTCUSD",1758686414755,2.64655377,111960.0,111950.0,0.08159754]
["bitfinex","BTCUSD",1758686414965,2.5612841,111960.0,111950.0,0.10619754]
["bitfinex","BTCUSD",1758686415769,2.5612841,111960.0,111950.0,0.07864754]
["bitfinex","BTCUSD",1758686415984,2.5612841,111960.0,111950.0,0.10619754]
["bitfinex","BTCUSD",1758686416402,2.5612841,111960.0,111950.0,0.10302754]
["bitfinex","BTCUSD",1758686417040,2.5612841,111960.0,111950.0,0.10619754]
["bitfinex","BTCUSD",1758686417273,2.64655377,111960.0,111950.0,0.07666754]
["bitfinex","BTCUSD",1758686418169,2.6325426,111960.0,111950.0,0.07666754]
["bitfinex","BTCUSD",1758686419101,2.9725426,111960.0,111950.0,0.07666754]
["bitfinex","BTCUSD",1758686419545,3.3440363,111960.0,111950.0,0.07666754]
["bitfinex","BTCUSD",1758686419757,3.6336582,111960.0,111950.0,0.07666754]
["bitfinex","BTCUSD",1758686421103,3.64767073,111960.0,111950.0,0.07666754]
["bitfinex","BTCUSD",1758686421286,3.14767073,111960.0,111950.0,0.07566754]
["bitfinex","BTCUSD",1758686421529,3.14767073,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686421731,3.15267073,111960.0,111950.0,0.07066754]
["bitfinex","BTCUSD",1758686422157,3.13294404,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686422376,3.15889268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686423941,3.16718695,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686425218,3.15889268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686426967,2.00821268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686427182,3.15897268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686427418,2.67565268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686427632,2.00821268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686427851,3.15897268,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686428447,3.15896642,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686429737,3.13301702,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686430837,3.58211702,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686432122,3.56810449,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686432348,3.59405389,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686435019,3.60806753,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686435255,3.60806622,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686435707,2.33987277,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686435925,2.86444847,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686436144,3.14520847,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686436362,3.49075277,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686437101,3.49075277,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686437376,3.57602244,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686437600,3.57602244,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686437814,3.57602244,111960.0,111950.0,0.02660001]
["bitfinex","BTCUSD",1758686438011,3.57602244,111960.0,111950.0,0.00197001]
["bitfinex","BTCUSD",1758686438280,3.57602244,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686438701,3.5620088,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686439785,3.5620088,111960.0,111950.0,0.00197001]
["bitfinex","BTCUSD",1758686439988,3.5620088,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686440200,0.21050433,111960.0,111950.0,0.00502001]
["bitfinex","BTCUSD",1758686440444,2.05247293,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686440666,2.39247293,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686441522,2.40648499,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686441734,2.49175466,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686442542,1.25560499,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686442752,2.40644499,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686443257,2.20094066,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686443448,2.37957588,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686443653,1.25560805,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686443854,2.40644805,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686444614,2.32954227,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686445438,2.34851339,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686448459,2.34851339,111960.0,111950.0,0.00197001]
["bitfinex","BTCUSD",1758686448675,2.34851339,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686448897,2.34851339,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686449582,2.33450133,111960.0,111950.0,0.02965001]
["bitfinex","BTCUSD",1758686451304,2.33450133,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686451527,2.33450133,111960.0,111950.0,0.00213001]
["bitfinex","BTCUSD",1758686451748,2.33450133,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686452198,2.34851327,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686452584,2.18035375,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686452828,1.98454215,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686453691,1.98454215,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686454562,2.32454215,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686454774,2.35049155,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686455409,3.53321655,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686455638,3.61848622,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686458961,3.56905322,111960.0,111950.0,0.00213001]
["bitfinex","BTCUSD",1758686459163,3.56905322,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686459773,3.03187822,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686459958,1.49057922,111960.0,111950.0,0.00518001]
["bitfinex","BTCUSD",1758686460170,2.66374982,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686460743,2.63288982,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686461806,2.60075982,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686462015,2.53482488,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686463565,1.27100521,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686463768,2.31037021,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686464418,1.15969021,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686464623,1.98438247,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686464834,1.17370247,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686465076,2.32438247,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686465505,2.40965214,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686465721,2.40965214,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686466598,2.40965214,111960.0,111950.0,0.00213001]
["bitfinex","BTCUSD",1758686466819,2.40965214,111960.0,111950.0,0.00518001]
["bitfinex","BTCUSD",1758686467042,2.43560154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686467486,2.54531154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686468364,2.40965214,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686468581,1.84106247,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686468772,2.32438247,111960.0,111950.0,0.02886001]
["bitfinex","BTCUSD",1758686469063,2.51518147,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686469510,2.54113087,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686469736,2.62640054,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686471097,2.63262701,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686472019,2.61861425,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686472258,2.64351765,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686472486,2.63521652,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686472739,2.61861425,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686473414,2.62640148,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686474549,2.63262632,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686475216,2.64922555,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686475662,2.98767678,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686475886,2.99362689,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686479535,3.3007183,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686479971,2.37944407,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686480193,2.99362689,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686480637,3.44272689,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686481773,3.42883369,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686481958,2.27802501,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686482207,3.12882501,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686482436,3.10287561,111960.0,111950.0,0.00520001]
["bitfinex","BTCUSD",1758686482684,2.98676595,111960.0,111950.0,0.02929001]
["bitfinex","BTCUSD",1758686484502,3.00077898,111960.0,111950.0,0.02929001]
["bitfinex","BTCUSD",1758686485007,3.00089898,111960.0,111950.0,0.02929001]
["bitfinex","BTCUSD",1758686485252,3.00919516,111960.0,111950.0,0.02929001]
["bitfinex","BTCUSD",1758686485468,3.09446483,111960.0,111950.0,0.02409001]
["bitfinex","BTCUSD",1758686485744,3.09446483,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686486433,3.09446483,111960.0,111950.0,0.00198001]
["bitfinex","BTCUSD",1758686486702,3.09446483,111960.0,111950.0,0.02929001]
["bitfinex","BTCUSD",1758686487134,3.09446483,111960.0,111950.0,0.00198001]
["bitfinex","BTCUSD",1758686487343,3.09446483,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686487557,3.1110573,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686488274,3.1370067,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686488526,2.95931087,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686488785,3.12393306,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686489040,3.12419182,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686491749,3.13820575,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686493480,3.44529716,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686493715,3.13820575,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686496754,3.11775111,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686497415,3.42484252,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686497642,3.11775111,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686497857,3.11775111,111960.0,111950.0,0.00198001]
["bitfinex","BTCUSD",1758686498093,3.11775111,111960.0,111950.0,0.00520001]
["bitfinex","BTCUSD",1758686498302,3.10373718,111960.0,111950.0,0.00198001]
["bitfinex","BTCUSD",1758686498758,3.10373718,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686498981,3.10373718,111960.0,111950.0,0.00198001]
["bitfinex","BTCUSD",1758686499491,3.07778778,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686499703,3.10373718,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686500818,3.41082859,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686501266,3.42484263,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686503392,3.47484263,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686505509,3.47984263,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686506622,3.5957626,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686507085,3.5977626,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758686507310,1.21012994,111940.0,111930.0,0.03751]
["bitfinex","BTCUSD",1758686507540,5.58006593,111940.0,111930.0,0.03755671]
["bitfinex","BTCUSD",1758686507763,5.71638233,111940.0,111930.0,0.03953671]
["bitfinex","BTCUSD",1758686507986,4.56524718,111940.0,111930.0,0.03953671]
["bitfinex","BTCUSD",1758686508471,4.23237897,111940.0,111930.0,0.03953671]
["bitfinex","BTCUSD",1758686508665,4.23237897,111940.0,111930.0,0.05153671]
["bitfinex","BTCUSD",1758686509152,3.89329754,111940.0,111930.0,0.05153671]
["bitfinex","BTCUSD",1758686509687,3.89329754,111940.0,111930.0,0.04633671]
["bitfinex","BTCUSD",1758686509906,3.89329754,111940.0,111930.0,0.05253671]
["bitfinex","BTCUSD",1758686510783,3.68858254,111940.0,111930.0,0.05253671]
["bitfinex","BTCUSD",1758686511038,3.67419554,111940.0,111930.0,0.05253671]
["bitfinex","BTCUSD",1758686511264,3.77347996,111940.0,111930.0,0.05253671]
["bitfinex","BTCUSD",1758686512130,3.27541596,111940.0,111930.0,0.05253671]
["bitfinex","BTCUSD",1758686512344,3.23549996,111940.0,111930.0,0.05253671]
["bitfinex","BTCUSD",1758686513015,3.58512136,111940.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758686513239,0.51874698,111890.0,111880.0,0.0103]
["bitfinex","BTCUSD",1758686513489,2.40340293,111890.0,111880.0,0.0103]
["bitfinex","BTCUSD",1758686513775,2.05767153,111890.0,111880.0,0.00730029]
["bitfinex","BTCUSD",1758686513986,2.05767153,111890.0,111880.0,0.02996029]
["bitfinex","BTCUSD",1758686514945,1.37483913,111890.0,111880.0,0.02996029]
["bitfinex","BTCUSD",1758686515133,2.52615913,111890.0,111880.0,0.03309029]
["bitfinex","BTCUSD",1758686515354,2.52615913,111890.0,111880.0,0.04209029]
["bitfinex","BTCUSD",1758686516431,2.52615913,111890.0,111880.0,0.04309029]
["bitfinex","BTCUSD",1758686517095,2.55280947,111890.0,111880.0,0.04309029]
["bitfinex","BTCUSD",1758686517367,2.56695384,111890.0,111880.0,0.04309029]
["bitfinex","BTCUSD",1758686517844,2.91268524,111890.0,111880.0,0.04309029]
["bitfinex","BTCUSD",1758686519121,2.41268524,111890.0,111880.0,0.04309029]
["bitfinex","BTCUSD",1758686519951,3.16355064,111890.0,111880.0,0.01534029]
["bitfinex","BTCUSD",1758686520367,3.19044163,111890.0,111880.0,0.01534029]
["bitfinex","BTCUSD",1758686520795,3.16141223,111890.0,111880.0,0.01730029]
["bitfinex","BTCUSD",1758686521010,3.14726786,111890.0,111880.0,0.03996029]
["bitfinex","BTCUSD",1758686521220,0.92838046,111890.0,111880.0,0.03409029]
["bitfinex","BTCUSD",1758686521428,1.79866046,111890.0,111880.0,0.03309029]
["bitfinex","BTCUSD",1758686521636,2.05316947,111890.0,111880.0,0.03309029]
["bitfinex","BTCUSD",1758686522053,2.05516947,111890.0,111880.0,0.03309029]
["bitfinex","BTCUSD",1758686522485,1.40719913,111890.0,111880.0,0.22972954]
["bitfinex","BTCUSD",1758686522698,0.88272075,111890.0,111880.0,0.21185325]
["bitfinex","BTCUSD",1758686522907,1.16432075,111890.0,111880.0,0.21185325]
["bitfinex","BTCUSD",1758686523115,1.15396,111890.0,111880.0,0.21185325]
["bitfinex","BTCUSD",1758686523528,1.4996914,111890.0,111880.0,0.21185325]
["bitfinex","BTCUSD",1758686523734,1.67643838,111890.0,111880.0,0.21185325]
["bitfinex","BTCUSD",1758686524148,1.67643838,111890.0,111880.0,0.21385325]
["bitfinex","BTCUSD",1758686524351,1.33070698,111890.0,111880.0,0.03909029]
["bitfinex","BTCUSD",1758686524554,1.4976914,111890.0,111880.0,0.21785325]
["bitfinex","BTCUSD",1758686524952,1.67643838,111890.0,111880.0,0.21585325]
["bitfinex","BTCUSD",1758686525396,1.4976914,111890.0,111880.0,0.22885325]
["bitfinex","BTCUSD",1758686527626,1.15196,111890.0,111880.0,0.26962024]
["bitfinex","BTCUSD",1758686528302,1.15196,111890.0,111880.0,0.22885325]
["bitfinex","BTCUSD",1758686529630,1.15196,111890.0,111880.0,0.22605025]
["bitfinex","BTCUSD",1758686530768,1.15196,111890.0,111880.0,0.25215273]
["bitfinex","BTCUSD",1758686530957,1.15196,111890.0,111880.0,0.22605025]
["bitfinex","BTCUSD",1758686531181,1.16597713,111890.0,111880.0,0.22605025]
["bitfinex","BTCUSD",1758686531400,1.16597713,111890.0,111880.0,0.26923405]
["bitfinex","BTCUSD",1758686531842,1.16597713,111890.0,111880.0,0.38465562]
["bitfinex","BTCUSD",1758686534199,0.26196356,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758686534402,1.76755861,111930.0,111920.0,0.0251]
["bitfinex","BTCUSD",1758686534602,1.76755861,111930.0,111920.0,0.22166897]
["bitfinex","BTCUSD",1758686534980,1.58822412,111930.0,111920.0,0.20379907]
["bitfinex","BTCUSD",1758686535186,1.88876923,111930.0,111920.0,0.20697907]
["bitfinex","BTCUSD",1758686535580,2.04137231,111930.0,111920.0,0.20897907]
["bitfinex","BTCUSD",1758686535989,2.04137231,111930.0,111920.0,0.0251]
["bitfinex","BTCUSD",1758686536174,2.04137231,111930.0,111920.0,0.0429699]
["bitfinex","BTCUSD",1758686536591,0.34,111920.0,111910.0,0.18189503]
["bitfinex","BTCUSD",1758686536801,0.80053907,111920.0,111910.0,0.2070416]
["bitfinex","BTCUSD",1758686537002,0.81745329,111920.0,111910.0,4.657e-05]
["bitfinex","BTCUSD",1758686537208,0.82047329,111920.0,111910.0,4.657e-05]
["bitfinex","BTCUSD",1758686537836,0.82047329,111920.0,111910.0,0.1787616]
["bitfinex","BTCUSD",1758686538045,0.82247329,111920.0,111910.0,4.657e-05]
["bitfinex","BTCUSD",1758686538254,0.82047329,111920.0,111910.0,4.657e-05]
["bitfinex","BTCUSD",1758686538467,0.63875422,111920.0,111910.0,0.2038616]
["bitfinex","BTCUSD",1758686538680,0.64575422,111920.0,111910.0,0.2038616]
["bitfinex","BTCUSD",1758686538874,0.64575422,111920.0,111910.0,0.2058616]
["bitfinex","BTCUSD",1758686539084,0.64373422,111920.0,111910.0,0.2090416]
["bitfinex","BTCUSD",1758686539707,0.64373422,111920.0,111910.0,0.2065189]
["bitfinex","BTCUSD",1758686539939,0.16776162,111920.0,111910.0,0.2065189]
["bitfinex","BTCUSD",1758686540446,1.41837054,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758686540663,1.76606194,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758686540844,1.76304194,111930.0,111920.0,0.00207]
["bitfinex","BTCUSD",1758686540992,2.04504194,111930.0,111920.0,0.00207]
["bitfinex","BTCUSD",1758686541192,2.04504194,111930.0,111910.0,0.2043989]
["bitfinex","BTCUSD",1758686541392,1.70232054,111930.0,111910.0,0.24160465]
["bitfinex","BTCUSD",1758686541608,0.3457314,111920.0,111910.0,0.24160465]
["bitfinex","BTCUSD",1758686541811,0.3457314,111920.0,111910.0,0.24367465]
["bitfinex","BTCUSD",1758686542451,0.35974555,111920.0,111910.0,0.24367465]
["bitfinex","BTCUSD",1758686543633,0.01401415,111920.0,111910.0,0.25367465]
["bitfinex","BTCUSD",1758686543876,0.01401415,111920.0,111910.0,0.2144689]
["bitfinex","BTCUSD",1758686544321,0.01401415,111920.0,111910.0,0.2174689]
["bitfinex","BTCUSD",1758686544740,0.01401415,111920.0,111910.0,0.2144689]
["bitfinex","BTCUSD",1758686544957,0.01401415,111920.0,111910.0,0.2044689]
["bitfinex","BTCUSD",1758686545158,0.01401415,111920.0,111910.0,0.2094689]
["bitfinex","BTCUSD",1758686545426,0.01401415,111920.0,111910.0,0.27118165]
["bitfinex","BTCUSD",1758686545999,0.01401415,111920.0,111910.0,0.2314689]
["bitfinex","BTCUSD",1758686546714,0.01401415,111920.0,111910.0,0.22011677]
["bitfinex","BTCUSD",1758686546977,0.51404,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758686547185,1.32612,111940.0,111930.0,0.2070931]
["bitfinex","BTCUSD",1758686547386,1.15208,111940.0,111930.0,0.2070931]
["bitfinex","BTCUSD",1758686548625,1.15404,111940.0,111930.0,0.19974098]
["bitfinex","BTCUSD",1758686548840,1.15208,111940.0,111930.0,0.23958361]
["bitfinex","BTCUSD",1758686549046,0.01401318,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758686549278,0.77933318,111950.0,111940.0,0.18073714]
["bitfinex","BTCUSD",1758686549487,0.77933318,111950.0,111940.0,0.20707714]
["bitfinex","BTCUSD",1758686549699,0.77933318,111950.0,111940.0,0.24890222]
["bitfinex","BTCUSD",1758686550338,0.76532,111950.0,111940.0,0.25390222]
["bitfinex","BTCUSD",1758686550565,0.76532,111950.0,111940.0,0.26990222]
["bitfinex","BTCUSD",1758686551207,1.1160214,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686551868,1.1300315,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686552089,1.30868268,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1758686552309,1.30868268,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686552310,1.1300315,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686552550,0.9748311,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686552824,0.9749411,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686553446,0.79628992,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686553712,1.07812992,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686553922,1.07801992,111950.0,111940.0,0.26709895]
["bitfinex","BTCUSD",1758686554944,1.07801992,111950.0,111940.0,0.26709895]
["bitfinex","BTCUSD",1758686555156,1.07812992,111950.0,111940.0,0.26709895]
["bitfinex","BTCUSD",1758686555370,1.07812992,111950.0,111940.0,0.26397895]
["bitfinex","BTCUSD",1758686555570,1.07801992,111950.0,111940.0,0.26709895]
["bitfinex","BTCUSD",1758686556019,1.07801992,111950.0,111940.0,0.22807714]
["bitfinex","BTCUSD",1758686556555,1.1249015,111950.0,111940.0,0.22807714]
["bitfinex","BTCUSD",1758686558434,1.1250115,111950.0,111940.0,0.19966714]
["bitfinex","BTCUSD",1758686559076,1.30366268,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1758686559293,1.64373268,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1758686559730,1.72900235,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1758686559942,1.38327095,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1758686560147,1.38327095,111950.0,111940.0,0.016]
["bitfinex","BTCUSD",1758686560356,0.17866714,111940.0,111930.0,0.16733098]
["bitfinex","BTCUSD",1758686560556,0.52450854,111940.0,111930.0,0.16733098]
["bitfinex","BTCUSD",1758686562047,0.00011,111940.0,111930.0,0.17252098]
["bitfinex","BTCUSD",1758686562256,0.3458414,111940.0,111930.0,0.17252098]
["bitfinex","BTCUSD",1758686562460,1.1191701,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758686562645,1.1191701,111950.0,111940.0,0.18073714]
["bitfinex","BTCUSD",1758686562646,1.4508914,111950.0,111940.0,0.18073714]
["bitfinex","BTCUSD",1758686562827,1.4510014,111950.0,111940.0,0.18073714]
["bitfinex","BTCUSD",1758686563037,1.62965258,111950.0,111940.0,0.18073714]
["bitfinex","BTCUSD",1758686563306,1.4510014,111950.0,111940.0,0.18073714]
["bitfinex","BTCUSD",1758686563727,1.4510014,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1758686564309,1.62965258,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1758686564532,1.4510014,111950.0,111940.0,0.18373714]
["bitfinex","BTCUSD",1758686564760,1.4508914,111950.0,111940.0,0.18373714]
["bitfinex","BTCUSD",1758686564969,1.10516,111950.0,111940.0,0.24750595]
["bitfinex","BTCUSD",1758686565418,0.76516,111950.0,111940.0,0.24750595]
["bitfinex","BTCUSD",1758686567149,0.77917001,111950.0,111940.0,0.24750595]
["bitfinex","BTCUSD",1758686567983,0.76516,111950.0,111940.0,0.24750595]
["bitfinex","BTCUSD",1758686568615,0.76516,111950.0,111940.0,0.21007714]
["bitfinex","BTCUSD",1758686572289,0.77916994,111950.0,111940.0,0.21007714]
["bitfinex","BTCUSD",1758686575785,0.77916994,111950.0,111940.0,0.32549871]
["bitfinex","BTCUSD",1758686575786,0.77872994,111950.0,111940.0,0.32549871]
["bitfinex","BTCUSD",1758686576440,0.77872994,111950.0,111940.0,0.32349871]
["bitfinex","BTCUSD",1758686576656,0.77872994,111950.0,111940.0,0.32249871]
["bitfinex","BTCUSD",1758686576872,0.77872994,111950.0,111940.0,0.37916784]
["bitfinex","BTCUSD",1758686577091,0.77872994,111950.0,111940.0,0.39816784]
["bitfinex","BTCUSD",1758686577523,0.77872994,111950.0,111940.0,0.39316784]
["bitfinex","BTCUSD",1758686577742,0.77872994,111950.0,111940.0,0.39916784]
["bitfinex","BTCUSD",1758686577919,0.76472,111950.0,111940.0,0.39916784]
["bitfinex","BTCUSD",1758686578997,0.76472,111950.0,111940.0,0.42181838]
["bitfinex","BTCUSD",1758686579738,0.76472,111950.0,111940.0,0.76181838]
["bitfinex","BTCUSD",1758686580045,0.76472,111950.0,111940.0,0.81181838]
["bitfinex","BTCUSD",1758686580246,0.76472,111950.0,111940.0,0.83867886]
["bitfinex","BTCUSD",1758686581537,0.76472,111950.0,111940.0,0.81602832]
["bitfinex","BTCUSD",1758686581756,0.76472,111950.0,111940.0,0.8387886]
["bitfinex","BTCUSD",1758686582179,0.76472,111950.0,111940.0,0.90424649]
["bitfinex","BTCUSD",1758686582597,0.76472,111950.0,111940.0,0.85424649]
["bitfinex","BTCUSD",1758686582808,0.76472,111950.0,111940.0,0.90424649]
["bitfinex","BTCUSD",1758686583462,0.76472,111950.0,111940.0,0.83147621]
["bitfinex","BTCUSD",1758686583708,0.76472,111950.0,111940.0,0.88147621]
["bitfinex","BTCUSD",1758686584138,0.76472,111950.0,111940.0,0.85406645]
["bitfinex","BTCUSD",1758686584362,0.76472,111950.0,111940.0,0.90406645]
["bitfinex","BTCUSD",1758686584824,0.76472,111950.0,111940.0,0.83147621]
["bitfinex","BTCUSD",1758686585060,0.76472,111950.0,111940.0,0.49147621]
["bitfinex","BTCUSD",1758686585284,0.76472,111950.0,111940.0,0.46461573]
["bitfinex","BTCUSD",1758686585507,0.76472,111950.0,111940.0,0.44140573]
["bitfinex","BTCUSD",1758686585722,0.76483,111950.0,111940.0,0.43828573]
["bitfinex","BTCUSD",1758686586414,0.76483,111950.0,111940.0,0.20366714]
["bitfinex","BTCUSD",1758686587269,0.76472,111950.0,111940.0,0.23207714]
["bitfinex","BTCUSD",1758686588139,0.73081734,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758686588363,1.1504999,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686588574,1.9150599,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686588795,2.15085103,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686589026,1.6653,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686589412,1.66576696,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686589885,1.66569696,111980.0,111970.0,0.21434472]
["bitfinex","BTCUSD",1758686590510,1.49169696,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686590719,1.15169696,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758686591637,1.15169696,111980.0,111970.0,0.18061927]
["bitfinex","BTCUSD",1758686592324,1.16570365,111980.0,111970.0,0.18061927]
["bitfinex","BTCUSD",1758686594153,1.65132441,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758686594364,2.07659408,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758686596610,2.18418889,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758686599931,2.74582989,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758686600132,2.3205802,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758686600841,2.32416228,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758686601279,0.17861927,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758686601481,0.96011119,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758686601733,1.31973919,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758686601942,1.72184177,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758686602152,0.17863522,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686602358,1.7118339,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686602566,1.7120139,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686602779,1.3927049,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686603004,1.41957637,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686603418,1.4385883,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686603868,1.7785883,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686604506,1.6700453,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686605072,1.6538213,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686605293,1.5245213,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686605508,1.4996143,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686605954,1.4775643,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686606194,1.4344843,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686610071,1.4646362,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686610262,1.45062427,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686610695,1.86516652,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758686610871,0.51865118,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686611044,3.3332971,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686611260,3.2235091,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686611685,3.25724439,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686612119,3.28320675,111950.0,111940.0,0.0061]
["bitfinex","BTCUSD",1758686612777,3.28320675,111950.0,111940.0,0.0021]
["bitfinex","BTCUSD",1758686612976,3.29722129,111950.0,111940.0,0.0021]
["bitfinex","BTCUSD",1758686613492,3.29732129,111950.0,111940.0,0.0021]
["bitfinex","BTCUSD",1758686613698,3.30432129,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686614857,3.28185888,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686615904,3.28885888,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686616350,3.29506302,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686616807,3.49513031,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686620122,3.66913031,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686620935,3.65511577,111950.0,111940.0,0.0001]
["bitfinex","BTCUSD",1758686621158,0.51866714,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758686621389,2.23250635,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758686621599,2.14744668,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758686622021,2.1743242,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758686622214,0.1786831,111930.0,111920.0,0.02607]
["bitfinex","BTCUSD",1758686622434,1.07509264,111930.0,111920.0,0.02607]
["bitfinex","BTCUSD",1758686622679,1.07519264,111930.0,111920.0,0.00533]
["bitfinex","BTCUSD",1758686622912,2.23556094,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758686623134,2.26203879,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758686623614,2.26824636,111930.0,111920.0,0.0041]
["bitfinex","BTCUSD",1758686623842,2.28226274,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758686624106,0.57532881,111920.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758686624339,7.20260812,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758686624581,7.20271812,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758686624808,0.54886693,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758686625034,6.45223404,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758686625254,0.5488829,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758686625469,6.83886001,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758686625690,6.86552265,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758686626160,6.89240968,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758686626395,6.9064309,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758686626607,0.57538152,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686626832,6.26130607,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686627063,6.26141607,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686627505,6.56141607,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686628828,6.5819437,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686629048,6.62559713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686629281,6.24743713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686629500,7.40031713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686630047,6.91691713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686630301,7.40036713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686630537,7.09995015,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686630763,6.24743713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686631015,7.40032713,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686631255,6.61680015,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686631498,7.34956313,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686631712,6.07748213,111890.0,111880.0,0.00198001]
["bitfinex","BTCUSD",1758686631931,6.18817787,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686632147,1.61581457,111890.0,111880.0,0.00198001]
["bitfinex","BTCUSD",1758686632415,1.17697319,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686632636,2.33074319,111890.0,111880.0,0.02495001]
["bitfinex","BTCUSD",1758686632860,2.33074319,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686633582,2.33063319,111890.0,111880.0,0.00198001]
["bitfinex","BTCUSD",1758686633775,2.33063319,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686634465,2.33083319,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686634688,1.16279019,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686634909,0.53470376,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686635130,1.65847186,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686635352,1.68862376,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686635803,2.33435776,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686636023,2.21320376,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686636245,2.29447343,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686636467,2.29347343,111890.0,111880.0,0.04212001]
["bitfinex","BTCUSD",1758686636689,0.95497343,111890.0,111880.0,0.04212001]
["bitfinex","BTCUSD",1758686636912,2.10889343,111890.0,111880.0,0.03012001]
["bitfinex","BTCUSD",1758686637409,4.43042807,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686637634,4.19668354,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686638077,4.18266091,111890.0,111880.0,0.00400001]
["bitfinex","BTCUSD",1758686638294,4.18266091,111890.0,111880.0,0.00200001]
["bitfinex","BTCUSD",1758686638522,4.18273091,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686638750,4.18673091,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686638957,4.18773091,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686639600,4.20425832,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758686639812,0.51876296,111880.0,111870.0,0.00014]
["bitfinex","BTCUSD",1758686640016,1.89180364,111880.0,111870.0,0.00014]
["bitfinex","BTCUSD",1758686640235,1.80242264,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686640453,1.78242264,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686640669,1.42654964,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686641108,1.3169702,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686641330,1.3170802,111880.0,111870.0,0.02499]
["bitfinex","BTCUSD",1758686641537,1.3169702,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686641780,1.3170802,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1758686641994,1.32420627,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1758686642489,1.32420627,111880.0,111870.0,0.00402]
["bitfinex","BTCUSD",1758686642702,2.19488627,111880.0,111870.0,0.00402]
["bitfinex","BTCUSD",1758686642939,1.93134684,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686643176,2.93018177,111880.0,111870.0,0.00402]
["bitfinex","BTCUSD",1758686643404,2.87499167,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1758686643624,2.63864467,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1758686643862,2.38218667,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686644102,2.46745634,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686644355,2.18119567,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686644599,2.05121267,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686644855,2.05145267,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686645048,1.09653379,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686645304,1.68138077,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686645531,1.20213083,111880.0,111870.0,0.21093893]
["bitfinex","BTCUSD",1758686645760,1.37469852,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686646004,1.71469852,111880.0,111870.0,0.03216]
["bitfinex","BTCUSD",1758686646230,1.6751855,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686646722,1.71469852,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686646944,2.0151855,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686647377,2.05743802,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686647665,1.0383133,111880.0,111870.0,0.22681682]
["bitfinex","BTCUSD",1758686647884,0.76814,111880.0,111870.0,0.20893893]
["bitfinex","BTCUSD",1758686648332,0.76814,111880.0,111870.0,0.26271217]
["bitfinex","BTCUSD",1758686648771,0.76814,111880.0,111870.0,0.22393893]
["bitfinex","BTCUSD",1758686649055,0.76814,111880.0,111870.0,0.22093893]
["bitfinex","BTCUSD",1758686649283,0.76814,111880.0,111870.0,0.20893893]
["bitfinex","BTCUSD",1758686649503,0.76814,111880.0,111870.0,0.21293893]
["bitfinex","BTCUSD",1758686649726,0.76842,111880.0,111870.0,0.21293893]
["bitfinex","BTCUSD",1758686649948,1.26842,111880.0,111870.0,0.20893893]
["bitfinex","BTCUSD",1758686650401,1.83293961,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686650839,1.83293961,111880.0,111870.0,0.04716]
["bitfinex","BTCUSD",1758686651291,2.19348668,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686651517,2.19348668,111880.0,111870.0,0.05316]
["bitfinex","BTCUSD",1758686651744,2.19970543,111880.0,111870.0,0.03016]
["bitfinex","BTCUSD",1758686651972,2.19970543,111880.0,111870.0,0.03616]
["bitfinex","BTCUSD",1758686652202,2.19970543,111880.0,111870.0,0.05316]
["bitfinex","BTCUSD",1758686652420,2.19970543,111880.0,111870.0,0.03616]
["bitfinex","BTCUSD",1758686652713,2.11443576,111880.0,111870.0,0.03616]
["bitfinex","BTCUSD",1758686652924,2.11443576,111880.0,111870.0,0.04216]
["bitfinex","BTCUSD",1758686653355,2.11443576,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686653763,2.09388869,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686653976,2.38396869,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686654184,2.28282588,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686654393,1.9823389,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686654607,2.1802009,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686655432,2.48068788,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686656054,1.99470923,111880.0,111870.0,0.04516]
["bitfinex","BTCUSD",1758686656534,1.99470923,111880.0,111870.0,0.02021]
["bitfinex","BTCUSD",1758686657070,1.99470923,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686657880,2.02159542,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686658092,1.72110844,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686658638,2.02159542,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686659097,1.72110844,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686659287,1.99471678,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686659705,1.98849048,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686659919,0.5328835,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686660166,1.6883635,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686660575,1.6883635,111880.0,111870.0,0.06300789]
["bitfinex","BTCUSD",1758686660780,1.6883635,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686660994,1.6883635,111880.0,111870.0,0.06300789]
["bitfinex","BTCUSD",1758686661216,1.65847551,111880.0,111870.0,0.06300789]
["bitfinex","BTCUSD",1758686661864,1.65847551,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686662277,1.95896249,111880.0,111870.0,0.04513]
["bitfinex","BTCUSD",1758686662510,1.95896249,111880.0,111870.0,0.01702]
["bitfinex","BTCUSD",1758686662764,1.65847551,111880.0,111870.0,0.04372]
["bitfinex","BTCUSD",1758686663208,1.95896249,111880.0,111870.0,0.04372]
["bitfinex","BTCUSD",1758686663425,1.95907249,111880.0,111870.0,0.01709]
["bitfinex","BTCUSD",1758686663848,1.65858551,111880.0,111870.0,0.01709]
["bitfinex","BTCUSD",1758686664095,1.95907249,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686664313,2.04434216,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686664751,1.95907249,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686664963,1.95907249,111880.0,111870.0,0.01709]
["bitfinex","BTCUSD",1758686665163,1.95896249,111880.0,111870.0,0.01709]
["bitfinex","BTCUSD",1758686665366,1.95896249,111880.0,111870.0,0.04379]
["bitfinex","BTCUSD",1758686665986,1.65847551,111880.0,111870.0,0.04379]
["bitfinex","BTCUSD",1758686666216,1.95896249,111880.0,111870.0,0.04379]
["bitfinex","BTCUSD",1758686666635,1.95907249,111880.0,111870.0,0.0406]
["bitfinex","BTCUSD",1758686666842,1.97926031,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686667480,1.95907249,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686668407,1.95914249,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686668641,1.98603251,111880.0,111870.0,0.01504]
["bitfinex","BTCUSD",1758686669307,1.98603251,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686669527,1.98603251,111880.0,111870.0,0.00604]
["bitfinex","BTCUSD",1758686669755,2.07130218,111880.0,111870.0,0.00804]
["bitfinex","BTCUSD",1758686670243,2.10145408,111880.0,111870.0,0.00604]
["bitfinex","BTCUSD",1758686670449,2.77932908,111880.0,111870.0,0.00604]
["bitfinex","BTCUSD",1758686670937,2.49518208,111880.0,111870.0,0.00604]
["bitfinex","BTCUSD",1758686671678,2.52789372,111880.0,111870.0,0.00604]
["bitfinex","BTCUSD",1758686671883,2.52789372,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686672307,2.52789372,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1758686672735,2.91949786,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1758686673390,2.91949786,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686674948,1.07174674,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686675154,2.41519755,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686675380,2.40896855,111880.0,111870.0,0.00209]
["bitfinex","BTCUSD",1758686675838,2.40896855,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686676300,2.38494801,111880.0,111870.0,0.00209]
["bitfinex","BTCUSD",1758686676949,2.38494801,111880.0,111870.0,0.00528]
["bitfinex","BTCUSD",1758686677158,2.38494801,111880.0,111870.0,0.0256]
["bitfinex","BTCUSD",1758686677373,2.38505801,111880.0,111870.0,0.00209]
["bitfinex","BTCUSD",1758686677582,0.88206245,111880.0,111870.0,0.00209]
["bitfinex","BTCUSD",1758686677821,2.03902245,111880.0,111870.0,0.02879]
["bitfinex","BTCUSD",1758686678273,2.00887055,111880.0,111870.0,0.02879]
["bitfinex","BTCUSD",1758686678666,1.70875854,111880.0,111870.0,0.02879]
["bitfinex","BTCUSD",1758686679318,0.55179854,111880.0,111870.0,0.02879]
["bitfinex","BTCUSD",1758686679536,1.70875854,111880.0,111870.0,0.02879]
["bitfinex","BTCUSD",1758686681204,2.04875854,111880.0,111870.0,0.02879]
["bitfinex","BTCUSD",1758686681461,2.04875854,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686681462,1.80218406,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686681697,2.80399745,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686682156,2.11190633,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686682388,2.80399745,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686683752,3.15004301,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686683971,3.15604301,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686684191,3.17023122,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686684618,2.82418566,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686686854,2.74742134,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686687757,2.13209454,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686687967,2.73339993,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686688635,2.64806026,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686688869,2.64813026,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686691077,2.6621532,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686695758,2.66215187,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686697330,2.66208187,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686697761,2.68798222,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758686698607,0.0301519,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686698854,5.48615099,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686699078,4.69128536,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686699308,4.34421073,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686699540,4.34431073,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686700033,4.10693552,111860.0,111850.0,0.0001403]
["bitfinex","BTCUSD",1758686700244,4.10793552,111860.0,111850.0,0.0001403]
["bitfinex","BTCUSD",1758686700470,3.65010752,111860.0,111850.0,0.0001403]
["bitfinex","BTCUSD",1758686700694,2.60932315,111860.0,111850.0,0.0001403]
["bitfinex","BTCUSD",1758686701240,2.35390415,111860.0,111850.0,0.0001403]
["bitfinex","BTCUSD",1758686701500,2.00042975,111860.0,111850.0,0.0022203]
["bitfinex","BTCUSD",1758686701777,1.85734775,111860.0,111850.0,0.0272103]
["bitfinex","BTCUSD",1758686702038,1.30122408,111860.0,111850.0,0.0053803]
["bitfinex","BTCUSD",1758686702278,1.89253542,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686702490,1.90655974,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686702718,2.37212274,111860.0,111850.0,0.0001403]
["bitfinex","BTCUSD",1758686703165,2.37201274,111860.0,111850.0,0.0053803]
["bitfinex","BTCUSD",1758686703407,2.37101274,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686703707,2.24455974,111860.0,111850.0,0.0403703]
["bitfinex","BTCUSD",1758686703991,0.77021991,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686704265,2.23905076,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686704535,1.07165076,111860.0,111850.0,0.0343703]
["bitfinex","BTCUSD",1758686704737,1.04149886,111860.0,111850.0,0.0343703]
["bitfinex","BTCUSD",1758686705031,2.21019886,111860.0,111850.0,0.0343703]
["bitfinex","BTCUSD",1758686705443,2.20919886,111860.0,111850.0,0.0343703]
["bitfinex","BTCUSD",1758686705917,2.20919886,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686706438,2.29446853,111860.0,111850.0,0.0353703]
["bitfinex","BTCUSD",1758686706667,2.29446853,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686706882,2.29446853,111860.0,111850.0,0.0413703]
["bitfinex","BTCUSD",1758686707351,2.29446853,111860.0,111850.0,0.0132203]
["bitfinex","BTCUSD",1758686707533,2.29446853,111860.0,111850.0,0.0433703]
["bitfinex","BTCUSD",1758686708101,1.90153903,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686708315,2.20919886,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686709685,2.20919886,111860.0,111850.0,0.0353703]
["bitfinex","BTCUSD",1758686710318,2.20919886,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686710539,1.9928374,111860.0,111850.0,0.0303703]
["bitfinex","BTCUSD",1758686710757,2.0197325,111860.0,111850.0,0.04337029]
["bitfinex","BTCUSD",1758686710979,2.10500217,111860.0,111850.0,0.04337029]
["bitfinex","BTCUSD",1758686711876,2.10511217,111860.0,111850.0,0.04021029]
["bitfinex","BTCUSD",1758686712299,2.10500217,111860.0,111850.0,0.04337029]
["bitfinex","BTCUSD",1758686713021,1.71207267,111860.0,111850.0,0.03237029]
["bitfinex","BTCUSD",1758686713240,2.0197325,111860.0,111850.0,0.03237029]
["bitfinex","BTCUSD",1758686713466,2.0197325,111860.0,111850.0,0.03737029]
["bitfinex","BTCUSD",1758686713677,1.2391325,111860.0,111850.0,0.03737029]
["bitfinex","BTCUSD",1758686713930,1.68429757,111860.0,111850.0,0.03537029]
["bitfinex","BTCUSD",1758686714156,1.9919574,111860.0,111850.0,0.03537029]
["bitfinex","BTCUSD",1758686715050,1.68429757,111860.0,111850.0,0.03537029]
["bitfinex","BTCUSD",1758686715293,1.9919574,111860.0,111850.0,0.03537029]
["bitfinex","BTCUSD",1758686718369,2.07722707,111860.0,111850.0,0.01045029]
["bitfinex","BTCUSD",1758686718621,2.07722707,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686718832,1.73854442,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686719086,1.73865442,111860.0,111850.0,0.00722029]
["bitfinex","BTCUSD",1758686719521,1.34561492,111860.0,111850.0,0.00722029]
["bitfinex","BTCUSD",1758686719731,1.36475706,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686719941,1.67241689,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686721339,1.36475706,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686721582,1.67241689,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686721792,1.36475706,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686721996,1.67241689,111860.0,111850.0,0.03349029]
["bitfinex","BTCUSD",1758686723100,1.75779656,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686723353,1.67252689,111860.0,111850.0,0.00724029]
["bitfinex","BTCUSD",1758686723561,1.67252689,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686723771,1.70224226,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686724328,1.67241689,111860.0,111850.0,0.03301029]
["bitfinex","BTCUSD",1758686725044,2.01252689,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686726188,2.01252689,111860.0,111850.0,0.00724029]
["bitfinex","BTCUSD",1758686726422,2.01252689,111860.0,111850.0,0.03001029]
["bitfinex","BTCUSD",1758686726661,2.01252689,111860.0,111850.0,0.00724029]
["bitfinex","BTCUSD",1758686726868,2.01252689,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686727518,2.01252689,111860.0,111850.0,0.00724029]
["bitfinex","BTCUSD",1758686727731,2.09779656,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686727979,2.12758193,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686728264,2.13455606,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686728479,2.13448606,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686728683,1.82682623,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686728872,2.13448606,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686729970,2.13455606,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686730199,2.13448606,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686730638,3.72882096,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686731294,3.57294896,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686731512,3.25087096,111860.0,111850.0,0.00514029]
["bitfinex","BTCUSD",1758686731793,3.25087096,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686732009,3.27508937,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758686732258,0.1788109,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686732479,1.88481841,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686732699,1.88492841,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686732927,1.66956741,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686733097,1.32958358,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686733253,1.63734341,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686733461,1.63727341,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758686733693,1.32392319,111850.0,111840.0,0.0052]
["bitfinex","BTCUSD",1758686733890,1.34997319,111850.0,111840.0,0.0052]
["bitfinex","BTCUSD",1758686737247,0.51882689,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686737451,1.12140672,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686737678,1.16517015,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686737905,1.47282998,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686738231,1.4997307,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686738442,1.4998307,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686738988,0.54451104,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686739187,1.1598307,111840.0,111830.0,0.0152]
["bitfinex","BTCUSD",1758686739410,1.1598307,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686739834,1.1628307,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686740234,0.85517087,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686741343,0.85506087,111840.0,111830.0,0.0153]
["bitfinex","BTCUSD",1758686741562,0.85506087,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686743729,0.54740104,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686744161,0.85506087,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686745033,0.81140744,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686745646,0.50374761,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686745850,0.81140744,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686747507,0.81151744,111840.0,111830.0,0.03507]
["bitfinex","BTCUSD",1758686747724,0.81140744,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686747934,1.23667711,111840.0,111830.0,0.03807]
["bitfinex","BTCUSD",1758686748435,1.23678711,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686748628,1.62156936,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686748856,1.10028693,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686749088,1.27911382,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686749328,1.30516382,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686749541,1.33504919,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686749776,1.33497919,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686750216,0.86917226,111840.0,111830.0,0.0123]
["bitfinex","BTCUSD",1758686750433,1.56172434,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686750846,0.86928226,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686751097,1.53200897,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686751945,0.83956689,111840.0,111830.0,0.0102]
["bitfinex","BTCUSD",1758686752143,1.53200897,111840.0,111830.0,0.01226]
["bitfinex","BTCUSD",1758686752353,1.53200897,111840.0,111830.0,0.03477]
["bitfinex","BTCUSD",1758686752568,1.53200897,111840.0,111830.0,0.01226]
["bitfinex","BTCUSD",1758686752786,1.53200897,111840.0,111830.0,0.03477]
["bitfinex","BTCUSD",1758686753212,1.53189897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686753436,1.71009689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686753649,2.40253897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686753877,1.71009689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686754289,2.40253897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686754781,1.71009689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686755000,2.40253897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686755369,1.71009689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686755573,2.40253897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686756401,1.71009689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686756604,2.40253897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686756807,1.71009689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686757008,1.70993689,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686757156,2.40237897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686757393,1.23741897,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686757603,2.05615793,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686757816,0.20497689,111840.0,111830.0,0.23466716]
["bitfinex","BTCUSD",1758686758027,1.14399,111840.0,111830.0,0.21678288]
["bitfinex","BTCUSD",1758686758234,1.46416104,111840.0,111830.0,0.21678288]
["bitfinex","BTCUSD",1758686759103,1.46416104,111840.0,111830.0,0.21878288]
["bitfinex","BTCUSD",1758686759320,0.0001,111840.0,111830.0,0.22378288]
["bitfinex","BTCUSD",1758686759551,0.0001,111840.0,111830.0,0.64491815]
["bitfinex","BTCUSD",1758686759767,0.77778,111840.0,111830.0,0.29869711]
["bitfinex","BTCUSD",1758686760228,1.30282793,111840.0,111830.0,0.04494]
["bitfinex","BTCUSD",1758686760458,1.30282793,111840.0,111830.0,0.22378288]
["bitfinex","BTCUSD",1758686760459,0.77778,111840.0,111830.0,0.22378288]
["bitfinex","BTCUSD",1758686760675,1.30282793,111840.0,111830.0,0.22378288]
["bitfinex","BTCUSD",1758686761113,0.77778,111840.0,111830.0,0.22378288]
["bitfinex","BTCUSD",1758686761808,0.77774,111840.0,111830.0,0.22378288]
["bitfinex","BTCUSD",1758686762488,0.77774,111840.0,111830.0,0.264075]
["bitfinex","BTCUSD",1758686762700,0.49792447,111840.0,111830.0,0.264075]
["bitfinex","BTCUSD",1758686762917,0.01412447,111840.0,111830.0,0.264075]
["bitfinex","BTCUSD",1758686763134,0.49792447,111840.0,111830.0,0.34934467]
["bitfinex","BTCUSD",1758686763343,0.77762,111840.0,111830.0,0.34934467]
["bitfinex","BTCUSD",1758686764030,0.77762,111840.0,111830.0,0.34234467]
["bitfinex","BTCUSD",1758686764252,0.77762,111840.0,111830.0,0.34834467]
["bitfinex","BTCUSD",1758686764472,0.0001,111840.0,111830.0,0.37034467]
["bitfinex","BTCUSD",1758686764913,0.29366,111840.0,111830.0,0.37034467]
["bitfinex","BTCUSD",1758686765137,0.77738,111840.0,111830.0,0.285075]
["bitfinex","BTCUSD",1758686765363,0.77738,111840.0,111830.0,0.24478288]
["bitfinex","BTCUSD",1758686765582,1.30227186,111840.0,111830.0,0.06594]
["bitfinex","BTCUSD",1758686766047,0.95620689,111840.0,111830.0,0.06594]
["bitfinex","BTCUSD",1758686766492,1.31629604,111840.0,111830.0,0.05994]
["bitfinex","BTCUSD",1758686766705,1.31629604,111840.0,111830.0,0.03794]
["bitfinex","BTCUSD",1758686766925,1.31629604,111840.0,111830.0,0.04194]
["bitfinex","BTCUSD",1758686767147,1.31629604,111840.0,111830.0,0.05494]
["bitfinex","BTCUSD",1758686767365,1.40167571,111840.0,111830.0,0.02926]
["bitfinex","BTCUSD",1758686767808,1.05550074,111840.0,111830.0,0.05494]
["bitfinex","BTCUSD",1758686768025,0.97023107,111840.0,111830.0,0.05494]
["bitfinex","BTCUSD",1758686768237,1.31629604,111840.0,111830.0,0.05494]
["bitfinex","BTCUSD",1758686768668,0.01412418,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686768888,0.79120418,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686769521,0.97003107,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686769730,0.97003107,111840.0,111830.0,0.275085]
["bitfinex","BTCUSD",1758686770209,0.97003107,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686770635,0.79120418,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686771060,0.30740418,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686771276,0.79112418,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686772449,0.01412418,111840.0,111830.0,0.23378288]
["bitfinex","BTCUSD",1758686772634,0.77694,111840.0,111830.0,0.275085]
["bitfinex","BTCUSD",1758686773084,0.77694,111840.0,111830.0,0.275185]
["bitfinex","BTCUSD",1758686777154,0.7763,111840.0,111830.0,0.275185]
["bitfinex","BTCUSD",1758686777400,0.95512689,111840.0,111830.0,0.05504]
["bitfinex","BTCUSD",1758686777675,0.95512689,111840.0,111830.0,0.23388288]
["bitfinex","BTCUSD",1758686778120,0.95512689,111840.0,111830.0,0.05504]
["bitfinex","BTCUSD",1758686779265,0.95512689,111840.0,111830.0,0.23388288]
["bitfinex","BTCUSD",1758686781248,0.95523689,111840.0,111830.0,0.05504]
["bitfinex","BTCUSD",1758686781465,0.95512689,111840.0,111830.0,0.0549]
["bitfinex","BTCUSD",1758686781946,0.66230434,111840.0,111830.0,0.0549]
["bitfinex","BTCUSD",1758686782630,0.66230434,111840.0,111830.0,0.25705674]
["bitfinex","BTCUSD",1758686782895,1.00857931,111840.0,111830.0,0.02926]
["bitfinex","BTCUSD",1758686783119,1.30141931,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686783783,1.30141931,111840.0,111830.0,0.20816288]
["bitfinex","BTCUSD",1758686784446,1.30141931,111840.0,111830.0,0.21119288]
["bitfinex","BTCUSD",1758686784653,1.30162186,111840.0,111830.0,0.23581288]
["bitfinex","BTCUSD",1758686784834,0.6799,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686785097,0.77662,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686785318,0.95544689,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686785533,0.95528689,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686786821,0.95528689,111840.0,111830.0,0.09847508]
["bitfinex","BTCUSD",1758686787035,1.30146186,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686787478,0.95539689,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686787692,0.95539689,111840.0,111830.0,0.20604288]
["bitfinex","BTCUSD",1758686787902,0.95528689,111840.0,111830.0,0.23581288]
["bitfinex","BTCUSD",1758686788114,0.77646,111840.0,111830.0,0.23581288]
["bitfinex","BTCUSD",1758686788324,0.67974,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686788531,0.77618,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686791859,1.12199497,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686792075,1.30082186,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686792522,0.95475689,111840.0,111830.0,0.20604288]
["bitfinex","BTCUSD",1758686792778,0.77593,111840.0,111830.0,0.20604288]
["bitfinex","BTCUSD",1758686792970,0.77593,111840.0,111830.0,0.20816288]
["bitfinex","BTCUSD",1758686793244,0.77582,111840.0,111830.0,0.24966796]
["bitfinex","BTCUSD",1758686793457,0.77582,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686794751,0.95475689,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686794957,0.77582,111840.0,111830.0,0.27428796]
["bitfinex","BTCUSD",1758686795177,0.77582,111840.0,111830.0,0.27731796]
["bitfinex","BTCUSD",1758686796345,0.95475689,111840.0,111830.0,0.24966796]
["bitfinex","BTCUSD",1758686796816,0.95475689,111840.0,111830.0,0.24754796]
["bitfinex","BTCUSD",1758686797046,1.30089186,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686797272,1.30082186,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686797494,1.30089186,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686799005,1.32778798,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686799875,0.98172301,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686800087,1.32778798,111840.0,111830.0,0.0272]
["bitfinex","BTCUSD",1758686800549,1.32778798,111840.0,111830.0,0.0142]
["bitfinex","BTCUSD",1758686800987,1.32778798,111840.0,111830.0,0.0212]
["bitfinex","BTCUSD",1758686801123,1.32771798,111840.0,111830.0,0.0172]
["bitfinex","BTCUSD",1758686801556,0.98165301,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686801757,1.32771798,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686801967,0.98165301,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686802174,1.32771798,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686803941,0.98165301,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686804402,1.32771798,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686804862,0.98165301,111840.0,111830.0,0.19904288]
["bitfinex","BTCUSD",1758686805274,0.83311303,111840.0,111830.0,0.19904288]
["bitfinex","BTCUSD",1758686805492,1.01193992,111840.0,111830.0,0.19904288]
["bitfinex","BTCUSD",1758686805968,1.00861186,111840.0,111830.0,0.19904288]
["bitfinex","BTCUSD",1758686806371,1.30207186,111840.0,111830.0,0.19904288]
["bitfinex","BTCUSD",1758686806603,0.95600689,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686806855,1.30207186,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686808630,1.26365783,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686811515,0.95600689,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686811729,1.26365783,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686812146,0.95600689,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686812375,1.60365783,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686812804,1.63055395,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686813010,1.32290301,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686813229,1.60365783,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686814432,1.61768342,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686815816,1.31003248,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686815983,1.61768342,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686816823,0.5598486,111840.0,111830.0,0.027004]
["bitfinex","BTCUSD",1758686817004,1.3392086,111840.0,111830.0,0.054164]
["bitfinex","BTCUSD",1758686817377,1.64685954,111840.0,111830.0,0.054164]
["bitfinex","BTCUSD",1758686817579,1.3392086,111840.0,111830.0,0.054164]
["bitfinex","BTCUSD",1758686817978,1.32518301,111840.0,111830.0,0.054164]
["bitfinex","BTCUSD",1758686818233,1.32518301,111840.0,111830.0,0.04939]
["bitfinex","BTCUSD",1758686818668,1.32479609,111840.0,111830.0,0.04939]
["bitfinex","BTCUSD",1758686819924,0.3871,111840.0,111830.0,0.24611716]
["bitfinex","BTCUSD",1758686820138,0.77894,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686820962,0.79296478,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686821200,0.01412478,111840.0,111830.0,0.26897997]
["bitfinex","BTCUSD",1758686821445,0.79296478,111840.0,111830.0,0.26897997]
["bitfinex","BTCUSD",1758686821663,0.79296478,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686821879,0.97179167,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686822099,0.79296478,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686822326,0.01412478,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686822535,0.79284478,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686822754,0.97167167,111840.0,111830.0,0.22823288]
["bitfinex","BTCUSD",1758686823637,0.79268478,111840.0,111830.0,0.26897997]
["bitfinex","BTCUSD",1758686824985,0.97151167,111840.0,111830.0,0.0464]
["bitfinex","BTCUSD",1758686826418,1.2791145,111840.0,111830.0,0.0464]
["bitfinex","BTCUSD",1758686827148,1.2791145,111840.0,111830.0,0.04437]
["bitfinex","BTCUSD",1758686827396,1.2791145,111840.0,111830.0,0.0464]
["bitfinex","BTCUSD",1758686827653,1.2791145,111840.0,111830.0,0.02223]
["bitfinex","BTCUSD",1758686827872,1.671987,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686828081,1.65796222,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686828489,1.57269255,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686830354,1.59958976,111840.0,111830.0,0.0202]
["bitfinex","BTCUSD",1758686831213,1.59958976,111840.0,111830.0,0.0132]
["bitfinex","BTCUSD",1758686831427,1.59958976,111840.0,111830.0,0.0112]
["bitfinex","BTCUSD",1758686831860,1.59958976,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686832213,1.27222205,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686833081,1.27232205,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686833255,1.56788205,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686833468,1.90788205,111840.0,111830.0,0.0122]
["bitfinex","BTCUSD",1758686833699,1.90788205,111840.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686833700,0.51884288,111830.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686833911,0.91171538,111830.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686834120,0.63436445,111830.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686834466,0.94196728,111830.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686834709,0.63436445,111830.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686834902,0.89762832,111830.0,111820.0,0.00038]
["bitfinex","BTCUSD",1758686835154,0.89762832,111830.0,111820.0,0.00138]
["bitfinex","BTCUSD",1758686835581,0.89762832,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686836203,0.59002549,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686836409,0.89762832,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686837231,0.59002549,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686837435,0.89762832,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686838567,0.86747642,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686838799,0.89762832,111830.0,111820.0,0.00238]
["bitfinex","BTCUSD",1758686839925,0.89762832,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758686840616,1.76172332,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758686840847,1.39517232,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758686841070,1.21622932,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758686841287,1.22222932,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758686842059,0.51885888,111820.0,111810.0,0.00014]
["bitfinex","BTCUSD",1758686842288,1.12566171,111820.0,111810.0,0.00014]
["bitfinex","BTCUSD",1758686843034,0.81805888,111820.0,111810.0,0.00014]
["bitfinex","BTCUSD",1758686843241,1.12576171,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686843458,1.15266487,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686844133,1.15366487,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686845187,0.84606204,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686845384,1.54074487,111820.0,111810.0,0.00313]
["bitfinex","BTCUSD",1758686845790,1.54074487,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686846822,1.55853383,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686847487,1.250931,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758686847724,0.87225383,111820.0,111810.0,0.00618]
["bitfinex","BTCUSD",1758686847951,2.04161383,111820.0,111810.0,0.02975]
["bitfinex","BTCUSD",1758686850802,0.87225383,111820.0,111810.0,0.02975]
["bitfinex","BTCUSD",1758686851011,0.51184316,111820.0,111810.0,0.02975]
["bitfinex","BTCUSD",1758686851212,0.96167888,111820.0,111810.0,0.20862487]
["bitfinex","BTCUSD",1758686851828,1.26928171,111820.0,111810.0,0.02975]
["bitfinex","BTCUSD",1758686852039,1.26928171,111820.0,111810.0,0.20862487]
["bitfinex","BTCUSD",1758686852259,1.09042283,111820.0,111810.0,0.20872487]
["bitfinex","BTCUSD",1758686852457,0.0011,111820.0,111810.0,0.20872487]
["bitfinex","BTCUSD",1758686852681,1.09046283,111820.0,111810.0,0.20872487]
["bitfinex","BTCUSD",1758686852894,0.99366283,111820.0,111810.0,0.20872487]
["bitfinex","BTCUSD",1758686853105,1.26928171,111820.0,111810.0,0.20872487]
["bitfinex","BTCUSD",1758686853538,1.26928171,111820.0,111810.0,0.02694]
["bitfinex","BTCUSD",1758686853781,1.27452171,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686854428,1.2853298,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686854644,1.2853298,111820.0,111810.0,0.02576]
["bitfinex","BTCUSD",1758686855323,1.2853298,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686855543,1.2885498,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686856940,1.3154514,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686858024,1.00462857,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686858262,1.30142331,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686862786,1.31545142,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686864315,1.65545142,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686865430,1.68516679,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686865938,1.65545142,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686867000,1.34462859,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686867407,1.65545142,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686868257,2.04517142,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686868651,1.72354048,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686868813,2.41617824,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686870027,1.24473824,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686870231,2.41689824,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686871433,1.72426048,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686871648,2.41689824,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686871838,2.43092726,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758686873303,0.17887487,111810.0,111800.0,0.02694873]
["bitfinex","BTCUSD",1758686873515,1.17303263,111810.0,111800.0,0.02694873]
["bitfinex","BTCUSD",1758686873725,1.17303263,111810.0,111800.0,0.02881873]
["bitfinex","BTCUSD",1758686874151,1.19993671,111810.0,111800.0,0.02881873]
["bitfinex","BTCUSD",1758686874550,1.20008329,111810.0,111800.0,0.02881873]
["bitfinex","BTCUSD",1758686874776,1.20008329,111810.0,111800.0,0.03381873]
["bitfinex","BTCUSD",1758686875387,0.85376441,111810.0,111800.0,0.03581873]
["bitfinex","BTCUSD",1758686875585,0.99112553,111810.0,111800.0,0.23259868]
["bitfinex","BTCUSD",1758686875805,1.31054033,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686876135,1.65054033,111810.0,111800.0,0.03581873]
["bitfinex","BTCUSD",1758686876558,1.65054033,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686876887,1.47166546,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686877117,1.12534658,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686877276,1.47154546,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686877477,1.13139888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686877686,0.34631888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686877896,1.13139888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686878094,1.13149888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686878297,0.96405487,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686878555,1.31037375,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686880355,1.13149888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686880557,0.83019888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686880766,0.34631888,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686881002,0.48388,111810.0,111800.0,0.2147096]
["bitfinex","BTCUSD",1758686881203,0.53930597,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758686881406,0.67686709,111820.0,111810.0,0.20730287]
["bitfinex","BTCUSD",1758686881829,0.88050709,111820.0,111810.0,0.20730287]
["bitfinex","BTCUSD",1758686882040,0.97726709,111820.0,111810.0,0.20730287]
["bitfinex","BTCUSD",1758686882241,0.01412821,111820.0,111810.0,0.20730287]
["bitfinex","BTCUSD",1758686882441,1.3233136,111820.0,111810.0,0.028428]
["bitfinex","BTCUSD",1758686882640,1.3233136,111820.0,111810.0,0.029428]
["bitfinex","BTCUSD",1758686882843,1.3243136,111820.0,111810.0,0.029428]
["bitfinex","BTCUSD",1758686883022,0.97810709,111820.0,111810.0,0.20830287]
["bitfinex","BTCUSD",1758686883223,1.3243136,111820.0,111810.0,0.20830287]
["bitfinex","BTCUSD",1758686884761,1.3243136,111820.0,111810.0,0.029428]
["bitfinex","BTCUSD",1758686884934,1.3262836,111820.0,111810.0,0.003438]
["bitfinex","BTCUSD",1758686885146,0.98327709,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686885365,1.3262836,111820.0,111810.0,0.003438]
["bitfinex","BTCUSD",1758686885582,1.3262836,111820.0,111810.0,0.026488]
["bitfinex","BTCUSD",1758686886664,1.3294836,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686886872,0.98007709,111820.0,111810.0,0.003438]
["bitfinex","BTCUSD",1758686887080,1.3294836,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686887747,0.8248401,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686887956,1.00890539,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686888188,1.00900539,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686888391,0.6218069,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686888642,0.62192539,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686889092,0.92156539,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686889530,0.57535888,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686889738,0.92156539,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686891027,0.93559352,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686891249,0.93559352,111820.0,111810.0,0.003438]
["bitfinex","BTCUSD",1758686891450,0.93559352,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686893539,0.58938701,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686893741,0.96249596,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686895326,1.73665596,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686895950,1.39044945,111820.0,111810.0,0.003598]
["bitfinex","BTCUSD",1758686896175,1.73668191,111820.0,111810.0,0.006638]
["bitfinex","BTCUSD",1758686896392,1.73668191,111820.0,111810.0,0.024798]
["bitfinex","BTCUSD",1758686896602,1.73552191,111820.0,111810.0,0.029968]
["bitfinex","BTCUSD",1758686897149,1.38928945,111820.0,111810.0,0.029968]
["bitfinex","BTCUSD",1758686897354,1.38928945,111820.0,111810.0,0.026928]
["bitfinex","BTCUSD",1758686897595,1.73552191,111820.0,111810.0,0.029968]
["bitfinex","BTCUSD",1758686897777,1.73552191,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686899950,1.70861947,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686900187,2.05485193,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686900994,2.42500383,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686901403,2.4109757,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686903997,2.42224788,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686904380,2.43627726,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686905890,2.46599263,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686907842,2.43627726,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686908244,1.26687726,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686908446,2.43543726,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686909522,3.23189063,111820.0,111810.0,0.001468]
["bitfinex","BTCUSD",1758686911005,3.22886125,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686911174,2.36030125,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686911402,3.05010888,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686911604,3.07982425,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686911926,2.97353425,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686912505,2.97453425,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686912723,2.41678625,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686912857,2.76224325,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686913063,2.76204325,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686913314,2.76404325,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686913877,1.30959286,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686914096,2.47807286,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686914949,2.44823749,111820.0,111810.0,0.005638]
["bitfinex","BTCUSD",1758686915163,2.44823749,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686916557,2.44823749,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686918503,2.47795286,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686920053,1.30959286,111820.0,111810.0,0.005638]
["bitfinex","BTCUSD",1758686920268,1.30959286,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686920469,2.46356325,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686920664,1.29556325,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686920981,2.43380788,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686921756,2.43360788,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686922179,1.26584788,111820.0,111810.0,0.029828]
["bitfinex","BTCUSD",1758686922396,2.43352788,111820.0,111810.0,0.024658]
["bitfinex","BTCUSD",1758686922611,2.46324325,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686923067,2.36648325,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686923273,2.4772727,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686923644,3.8163517,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686923849,3.4289887,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686924109,3.4050437,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686924437,3.3036697,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686925041,2.1359897,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686925288,2.8685077,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686928813,2.48396652,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686929221,2.4902245,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686930260,2.2103155,111820.0,111810.0,0.000468]
["bitfinex","BTCUSD",1758686930469,0.17892288,111780.0,111760.0,0.18799144]
["bitfinex","BTCUSD",1758686930680,0.48684662,111780.0,111770.0,0.18107889]
["bitfinex","BTCUSD",1758686930951,1.08908374,111780.0,111770.0,0.18107889]
["bitfinex","BTCUSD",1758686931702,1.08918374,111780.0,111770.0,0.18107889]
["bitfinex","BTCUSD",1758686931922,1.08918374,111780.0,111760.0,0.00022923]
["bitfinex","BTCUSD",1758686932136,0.17893889,111770.0,111760.0,0.00022923]
["bitfinex","BTCUSD",1758686932358,0.17893889,111770.0,111760.0,0.00422923]
["bitfinex","BTCUSD",1758686932573,0.17893889,111770.0,111760.0,0.18532413]
["bitfinex","BTCUSD",1758686932780,0.48696263,111770.0,111760.0,0.00636923]
["bitfinex","BTCUSD",1758686932983,0.17903889,111770.0,111760.0,0.21295413]
["bitfinex","BTCUSD",1758686933397,0.48696263,111770.0,111760.0,0.21295413]
["bitfinex","BTCUSD",1758686933837,0.0001,111770.0,111760.0,0.21295413]
["bitfinex","BTCUSD",1758686934056,0.30802374,111770.0,111760.0,0.21295413]
["bitfinex","BTCUSD",1758686934273,0.30802374,111770.0,111760.0,0.22695413]
["bitfinex","BTCUSD",1758686934475,0.30802374,111770.0,111760.0,0.21195413]
["bitfinex","BTCUSD",1758686934705,0.0001,111770.0,111760.0,0.21195413]
["bitfinex","BTCUSD",1758686934935,0.0001,111770.0,111760.0,0.23195413]
["bitfinex","BTCUSD",1758686935425,0.30802374,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686935631,0.0001,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686938669,0.0001,111770.0,111760.0,0.02722923]
["bitfinex","BTCUSD",1758686938670,0.17903889,111770.0,111760.0,0.02722923]
["bitfinex","BTCUSD",1758686938888,0.17903889,111770.0,111760.0,0.05699923]
["bitfinex","BTCUSD",1758686938889,0.48696263,111770.0,111760.0,0.05699923]
["bitfinex","BTCUSD",1758686939101,0.17903889,111770.0,111760.0,0.05699923]
["bitfinex","BTCUSD",1758686939321,0.48696263,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686939534,0.48696263,111770.0,111760.0,0.23195413]
["bitfinex","BTCUSD",1758686939779,0.0001,111770.0,111760.0,0.23195413]
["bitfinex","BTCUSD",1758686939993,0.30802374,111770.0,111760.0,0.23195413]
["bitfinex","BTCUSD",1758686940856,0.48696263,111770.0,111760.0,0.23495413]
["bitfinex","BTCUSD",1758686941097,0.17903889,111770.0,111760.0,0.05599923]
["bitfinex","BTCUSD",1758686941308,0.17903889,111770.0,111760.0,0.05278923]
["bitfinex","BTCUSD",1758686941518,0.48696263,111770.0,111760.0,0.05299923]
["bitfinex","BTCUSD",1758686942185,0.48894263,111770.0,111760.0,0.02536923]
["bitfinex","BTCUSD",1758686942301,0.52216006,111770.0,111760.0,0.02322923]
["bitfinex","BTCUSD",1758686942504,0.52018006,111770.0,111760.0,0.05699923]
["bitfinex","BTCUSD",1758686942703,0.21423632,111770.0,111760.0,0.02936923]
["bitfinex","BTCUSD",1758686942976,0.52216006,111770.0,111760.0,0.02936923]
["bitfinex","BTCUSD",1758686943156,0.52216006,111770.0,111760.0,0.02722923]
["bitfinex","BTCUSD",1758686943364,1.1942738,111770.0,111760.0,0.02722923]
["bitfinex","BTCUSD",1758686943606,0.88820006,111770.0,111760.0,0.02722923]
["bitfinex","BTCUSD",1758686943784,0.54705889,111770.0,111760.0,0.02322923]
["bitfinex","BTCUSD",1758686944208,0.54705889,111770.0,111760.0,0.00322923]
["bitfinex","BTCUSD",1758686944580,0.85313263,111770.0,111760.0,0.02122923]
["bitfinex","BTCUSD",1758686945670,0.54705889,111770.0,111760.0,0.02122923]
["bitfinex","BTCUSD",1758686945873,0.85313263,111770.0,111760.0,0.02122923]
["bitfinex","BTCUSD",1758686946043,0.54520889,111770.0,111760.0,0.02122923]
["bitfinex","BTCUSD",1758686946251,0.85313263,111770.0,111760.0,0.02122923]
["bitfinex","BTCUSD",1758686946835,2.03389263,111770.0,111760.0,0.02122923]
["bitfinex","BTCUSD",1758686947217,1.72596889,111770.0,111760.0,0.02336923]
["bitfinex","BTCUSD",1758686947430,0.51903889,111770.0,111760.0,0.05099923]
["bitfinex","BTCUSD",1758686947639,2.00812263,111770.0,111760.0,0.05099923]
["bitfinex","BTCUSD",1758686947836,0.51903889,111770.0,111760.0,0.05099923]
["bitfinex","BTCUSD",1758686948118,0.61786374,111770.0,111760.0,0.22995413]
["bitfinex","BTCUSD",1758686948298,1.10190374,111770.0,111760.0,0.22995413]
["bitfinex","BTCUSD",1758686948547,1.28084263,111770.0,111760.0,0.22995413]
["bitfinex","BTCUSD",1758686948716,0.97291889,111770.0,111760.0,0.22995413]
["bitfinex","BTCUSD",1758686948935,0.79398,111770.0,111760.0,0.21195413]
["bitfinex","BTCUSD",1758686949140,0.0001,111770.0,111760.0,0.21195413]
["bitfinex","BTCUSD",1758686949370,0.48414,111770.0,111760.0,0.23195413]
["bitfinex","BTCUSD",1758686949572,0.0001,111770.0,111760.0,0.53987787]
["bitfinex","BTCUSD",1758686949784,0.79398,111770.0,111760.0,0.23195413]
["bitfinex","BTCUSD",1758686950530,0.79398,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686951413,1.28084263,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686951645,0.79398,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686951874,1.10190374,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686952109,1.28084263,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686952360,0.97291889,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686952849,1.28084263,111770.0,111760.0,0.23595413]
["bitfinex","BTCUSD",1758686953076,1.28084263,111770.0,111760.0,0.05682923]
["bitfinex","BTCUSD",1758686953541,1.28282263,111770.0,111760.0,0.02936923]
["bitfinex","BTCUSD",1758686953783,1.28282263,111770.0,111760.0,0.02722923]
["bitfinex","BTCUSD",1758686954029,0.99814889,111770.0,111760.0,0.02929923]
["bitfinex","BTCUSD",1758686954252,1.28074263,111770.0,111760.0,0.03240923]
["bitfinex","BTCUSD",1758686954507,1.28272263,111770.0,111760.0,0.02929923]
["bitfinex","BTCUSD",1758686954725,0.97281889,111770.0,111760.0,0.02929923]
["bitfinex","BTCUSD",1758686954947,0.97281889,111770.0,111760.0,0.23571413]
["bitfinex","BTCUSD",1758686955162,0.97281889,111770.0,111760.0,0.05675923]
["bitfinex","BTCUSD",1758686955381,1.28074263,111770.0,111760.0,0.05675923]
["bitfinex","BTCUSD",1758686955594,0.79388,111770.0,111760.0,0.23571413]
["bitfinex","BTCUSD",1758686955835,1.10180374,111770.0,111760.0,0.23571413]
["bitfinex","BTCUSD",1758686956307,0.79388,111770.0,111760.0,0.23571413]
["bitfinex","BTCUSD",1758686957204,0.40123293,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758686957429,1.19463293,111780.0,111770.0,0.20846889]
["bitfinex","BTCUSD",1758686957844,1.1806,111780.0,111770.0,0.20846889]
["bitfinex","BTCUSD",1758686958054,1.1806,111780.0,111770.0,0.20856889]
["bitfinex","BTCUSD",1758686958521,1.1806,111780.0,111770.0,0.21056889]
["bitfinex","BTCUSD",1758686958992,1.1806,111780.0,111770.0,0.21356889]
["bitfinex","BTCUSD",1758686959434,1.1806,111780.0,111770.0,0.21056889]
["bitfinex","BTCUSD",1758686959655,1.1806,111780.0,111770.0,0.21756889]
["bitfinex","BTCUSD",1758686959866,1.1806,111780.0,111770.0,0.21856889]
["bitfinex","BTCUSD",1758686960081,1.48852374,111780.0,111770.0,0.21856889]
["bitfinex","BTCUSD",1758686960535,1.48852374,111780.0,111770.0,0.21756889]
["bitfinex","BTCUSD",1758686960763,1.48852374,111780.0,111770.0,0.22056889]
["bitfinex","BTCUSD",1758686961024,1.1806,111780.0,111770.0,0.22056889]
["bitfinex","BTCUSD",1758686963099,1.48852374,111780.0,111770.0,0.22069889]
["bitfinex","BTCUSD",1758686964374,1.1806,111780.0,111770.0,0.22069889]
["bitfinex","BTCUSD",1758686966712,1.18258,111780.0,111770.0,0.21745889]
["bitfinex","BTCUSD",1758686966923,1.66942662,111780.0,111770.0,0.01417]
["bitfinex","BTCUSD",1758686967139,1.69361662,111780.0,111770.0,0.01417]
["bitfinex","BTCUSD",1758686967363,1.69361662,111780.0,111770.0,0.19310889]
["bitfinex","BTCUSD",1758686968217,1.38569288,111780.0,111770.0,0.19310889]
["bitfinex","BTCUSD",1758686968406,1.69361662,111780.0,111770.0,0.19310889]
["bitfinex","BTCUSD",1758686968958,1.66942662,111780.0,111770.0,0.0121]
["bitfinex","BTCUSD",1758686969165,1.69361662,111780.0,111770.0,0.19103889]
["bitfinex","BTCUSD",1758686970617,1.66942662,111780.0,111770.0,0.19103889]
["bitfinex","BTCUSD",1758686970832,1.49050374,111780.0,111770.0,0.19314889]
["bitfinex","BTCUSD",1758686971037,1.49050374,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686971244,1.1806,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686971874,1.18258,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686972085,1.1806,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686972310,1.18258,111780.0,111770.0,0.21417889]
["bitfinex","BTCUSD",1758686972525,1.36150288,111780.0,111770.0,0.0121]
["bitfinex","BTCUSD",1758686972747,1.69361662,111780.0,111770.0,0.0121]
["bitfinex","BTCUSD",1758686973164,1.69361662,111780.0,111770.0,0.19103889]
["bitfinex","BTCUSD",1758686973843,1.1806,111780.0,111770.0,0.19314889]
["bitfinex","BTCUSD",1758686974054,1.35952288,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686974280,1.66942662,111780.0,111770.0,0.19314889]
["bitfinex","BTCUSD",1758686974726,1.69361662,111780.0,111770.0,0.19314889]
["bitfinex","BTCUSD",1758686975418,1.18258,111780.0,111770.0,0.19638889]
["bitfinex","BTCUSD",1758686975639,1.49050374,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686976073,1.18258,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686976303,1.1806,111780.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686976509,0.17900703,111790.0,111770.0,0.21952889]
["bitfinex","BTCUSD",1758686976510,0.38726,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758686976718,0.87118,111790.0,111780.0,0.20741288]
["bitfinex","BTCUSD",1758686976925,1.18254,111790.0,111780.0,0.20741288]
["bitfinex","BTCUSD",1758686977355,1.18254,111790.0,111780.0,0.20751288]
["bitfinex","BTCUSD",1758686977790,1.18254,111790.0,111780.0,0.20851288]
["bitfinex","BTCUSD",1758686978042,1.19754,111790.0,111780.0,0.20851288]
["bitfinex","BTCUSD",1758686978448,1.18254,111790.0,111780.0,0.20851288]
["bitfinex","BTCUSD",1758686978681,1.18654,111790.0,111780.0,0.20851288]
["bitfinex","BTCUSD",1758686979562,1.18654,111790.0,111780.0,0.20751288]
["bitfinex","BTCUSD",1758686980448,1.18654,111790.0,111780.0,0.21151288]
["bitfinex","BTCUSD",1758686981217,1.18654,111790.0,111780.0,0.29678255]
["bitfinex","BTCUSD",1758686981647,1.18654,111790.0,111780.0,0.60470629]
["bitfinex","BTCUSD",1758686982321,1.18654,111790.0,111780.0,0.29678255]
["bitfinex","BTCUSD",1758686982962,1.18654,111790.0,111780.0,0.32368272]
["bitfinex","BTCUSD",1758686983207,1.18852,111790.0,111780.0,0.29730272]
["bitfinex","BTCUSD",1758686983439,1.18654,111790.0,111780.0,0.18513288]
["bitfinex","BTCUSD",1758686983675,1.18654,111790.0,111780.0,0.21151288]
["bitfinex","BTCUSD",1758686986977,1.18654,111790.0,111780.0,0.29678255]
["bitfinex","BTCUSD",1758686988090,1.18654,111790.0,111780.0,0.32368236]
["bitfinex","BTCUSD",1758686988978,1.18654,111790.0,111780.0,0.6816061]
["bitfinex","BTCUSD",1758686990074,1.18654,111790.0,111780.0,0.36968236]
["bitfinex","BTCUSD",1758686990280,1.18654,111790.0,111780.0,0.6776061]
["bitfinex","BTCUSD",1758686990492,1.18654,111790.0,111780.0,0.6836061]
["bitfinex","BTCUSD",1758686990689,1.18654,111790.0,111780.0,0.72191126]
["bitfinex","BTCUSD",1758686990905,1.18254,111790.0,111780.0,0.72191126]
["bitfinex","BTCUSD",1758686991334,0.80038,111790.0,111780.0,0.72191126]
["bitfinex","BTCUSD",1758686991992,0.80038,111790.0,111780.0,1.48829206]
["bitfinex","BTCUSD",1758686992427,0.80038,111790.0,111780.0,0.79583426]
["bitfinex","BTCUSD",1758686992645,0.20500449,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758686992906,0.8566089,111810.0,111800.0,0.26416054]
["bitfinex","BTCUSD",1758686993122,0.8547589,111810.0,111800.0,0.26416054]
["bitfinex","BTCUSD",1758686993548,0.50853,111810.0,111800.0,0.26416054]
["bitfinex","BTCUSD",1758686993810,0.8547589,111810.0,111800.0,0.26430086]
["bitfinex","BTCUSD",1758686994029,0.81901,111810.0,111800.0,0.26430086]
["bitfinex","BTCUSD",1758686994458,1.1652389,111810.0,111800.0,0.26430086]
["bitfinex","BTCUSD",1758686994888,1.1712389,111810.0,111800.0,0.26430086]
["bitfinex","BTCUSD",1758686995519,0.82501,111810.0,111800.0,0.26830086]
["bitfinex","BTCUSD",1758686995737,1.1712389,111810.0,111800.0,0.26830086]
["bitfinex","BTCUSD",1758686995951,1.1712389,111810.0,111800.0,0.27039086]
["bitfinex","BTCUSD",1758686996171,1.1485689,111810.0,111800.0,0.27039086]
["bitfinex","BTCUSD",1758686996629,0.80234,111810.0,111800.0,0.26830086]
["bitfinex","BTCUSD",1758686996844,0.80234,111810.0,111800.0,0.27049086]
["bitfinex","BTCUSD",1758686997920,0.80036,111810.0,111800.0,0.29641086]
["bitfinex","BTCUSD",1758686998134,0.80234,111810.0,111800.0,0.29343086]
["bitfinex","BTCUSD",1758686998570,0.80234,111810.0,111800.0,0.63965976]
["bitfinex","BTCUSD",1758686999259,0.80036,111810.0,111800.0,0.64263976]
["bitfinex","BTCUSD",1758686999466,0.80234,111810.0,111800.0,0.27347086]
["bitfinex","BTCUSD",1758686999684,0.80234,111810.0,111800.0,0.26840086]
["bitfinex","BTCUSD",1758686999894,0.82501,111810.0,111800.0,0.26840086]
["bitfinex","BTCUSD",1758687001237,0.80234,111810.0,111800.0,0.29343086]
["bitfinex","BTCUSD",1758687001899,0.80234,111810.0,111800.0,0.29641086]
["bitfinex","BTCUSD",1758687002555,0.80234,111810.0,111800.0,0.27049086]
["bitfinex","BTCUSD",1758687002980,0.80234,111810.0,111800.0,0.26840086]
["bitfinex","BTCUSD",1758687003214,0.80234,111810.0,111800.0,0.27049086]
["bitfinex","BTCUSD",1758687003885,0.98306487,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687004110,0.82686,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687004335,1.1730889,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687004740,0.82686,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687004952,0.82501,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687005994,0.38708,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687006208,0.48384,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687007250,0.79216,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687007652,1.31726377,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687008117,1.31878377,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687008854,0.97255487,111810.0,111800.0,0.18313119]
["bitfinex","BTCUSD",1758687009067,0.97255487,111810.0,111800.0,0.00424032]
["bitfinex","BTCUSD",1758687009068,1.31726377,111810.0,111800.0,0.00424032]
["bitfinex","BTCUSD",1758687009287,1.66501267,111810.0,111800.0,0.00424032]
["bitfinex","BTCUSD",1758687009722,1.6982301,111810.0,111800.0,0.00414032]
["bitfinex","BTCUSD",1758687010176,2.00501267,111810.0,111800.0,0.00414032]
["bitfinex","BTCUSD",1758687010426,2.11856281,111810.0,111800.0,0.00414032]
["bitfinex","BTCUSD",1758687010652,2.14965191,111810.0,111800.0,0.00414032]
["bitfinex","BTCUSD",1758687010890,1.35269011,111810.0,111800.0,0.00414032]
["bitfinex","BTCUSD",1758687011101,1.35269011,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687011102,2.04514791,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687011523,2.04514791,111810.0,111800.0,0.00314032]
["bitfinex","BTCUSD",1758687012013,2.01405881,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687012218,1.32760101,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687012650,2.02005881,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687013082,1.32760101,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687013293,2.02005881,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687013504,1.32760101,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687013719,2.02005881,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687013930,1.32760101,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687014143,2.02005881,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687014592,1.31703487,111810.0,111800.0,0.00014032]
["bitfinex","BTCUSD",1758687014798,1.31703487,111810.0,111800.0,0.00224032]
["bitfinex","BTCUSD",1758687014799,1.32326377,111810.0,111800.0,0.00224032]
["bitfinex","BTCUSD",1758687015002,1.31726377,111810.0,111800.0,0.00224032]
["bitfinex","BTCUSD",1758687015215,1.70438377,111810.0,111800.0,0.02904032]
["bitfinex","BTCUSD",1758687015425,1.70938377,111810.0,111800.0,0.20793119]
["bitfinex","BTCUSD",1758687015647,1.5305089,111810.0,111800.0,0.20793119]
["bitfinex","BTCUSD",1758687016115,1.18428,111810.0,111800.0,0.20793119]
["bitfinex","BTCUSD",1758687016387,1.70938377,111810.0,111800.0,0.20793119]
["bitfinex","BTCUSD",1758687016622,1.70938377,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687017019,2.05713267,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687017756,2.05561267,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687018010,2.05713267,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687019113,1.36467487,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687019327,2.05713267,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687019882,2.08403702,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687020329,2.05713267,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687022461,1.05483487,111810.0,111800.0,0.00323032]
["bitfinex","BTCUSD",1758687022681,1.36251487,111810.0,111800.0,0.00632032]
["bitfinex","BTCUSD",1758687022927,2.04874377,111810.0,111800.0,0.03126032]
["bitfinex","BTCUSD",1758687023142,1.70251487,111810.0,111800.0,0.03126032]
["bitfinex","BTCUSD",1758687023409,2.04874377,111810.0,111800.0,0.00323032]
["bitfinex","BTCUSD",1758687023641,2.04874377,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687023890,1.70251487,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687024080,1.70251487,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687024327,2.04874377,111810.0,111800.0,0.00114032]
["bitfinex","BTCUSD",1758687025706,2.04874377,111810.0,111800.0,0.00323032]
["bitfinex","BTCUSD",1758687026363,1.70251487,111810.0,111800.0,0.20001027]
["bitfinex","BTCUSD",1758687026553,1.70251487,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687026770,1.52364,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687026985,2.04874377,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687027214,1.8698689,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687028234,2.04874377,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687028646,2.04874377,111810.0,111800.0,0.03126032]
["bitfinex","BTCUSD",1758687029112,2.04874377,111810.0,111800.0,0.00323032]
["bitfinex","BTCUSD",1758687029332,1.70251487,111810.0,111800.0,0.18521119]
["bitfinex","BTCUSD",1758687029555,1.8698689,111810.0,111800.0,0.22804027]
["bitfinex","BTCUSD",1758687029790,1.8698689,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687030190,1.52364,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687030392,2.04874377,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687030605,1.70251487,111810.0,111800.0,0.21015119]
["bitfinex","BTCUSD",1758687030744,2.04874377,111810.0,111800.0,0.20915119]
["bitfinex","BTCUSD",1758687031202,1.8698689,111810.0,111800.0,0.21115119]
["bitfinex","BTCUSD",1758687031399,1.8648689,111810.0,111800.0,0.21115119]
["bitfinex","BTCUSD",1758687031603,2.04374377,111810.0,111800.0,0.21115119]
["bitfinex","BTCUSD",1758687031808,2.04374377,111810.0,111800.0,0.21215119]
["bitfinex","BTCUSD",1758687032004,1.17864,111810.0,111800.0,0.21215119]
["bitfinex","BTCUSD",1758687032413,1.70374377,111810.0,111800.0,0.21215119]
["bitfinex","BTCUSD",1758687032611,1.5248689,111810.0,111800.0,0.21215119]
["bitfinex","BTCUSD",1758687033012,1.17864,111810.0,111800.0,0.55838009]
["bitfinex","BTCUSD",1758687033223,1.17864,111810.0,111800.0,0.21215119]
["bitfinex","BTCUSD",1758687033434,1.17864,111810.0,111800.0,0.21225119]
["bitfinex","BTCUSD",1758687036989,1.5248689,111810.0,111800.0,0.00533032]
["bitfinex","BTCUSD",1758687037219,1.70374377,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687037446,1.70374377,111810.0,111800.0,0.18213119]
["bitfinex","BTCUSD",1758687037577,1.35751487,111810.0,111800.0,0.18213119]
["bitfinex","BTCUSD",1758687037760,1.70374377,111810.0,111800.0,0.18213119]
["bitfinex","BTCUSD",1758687038176,1.5248689,111810.0,111800.0,0.18213119]
["bitfinex","BTCUSD",1758687038379,1.17864,111810.0,111800.0,0.18422119]
["bitfinex","BTCUSD",1758687038630,1.5248689,111810.0,111800.0,0.18213119]
["bitfinex","BTCUSD",1758687039039,1.70526377,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687039252,2.05149267,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687039658,1.70526377,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687039888,1.35903487,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687040234,1.70526377,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687041008,1.35903487,111810.0,111800.0,0.00324032]
["bitfinex","BTCUSD",1758687043362,1.17584,111810.0,111800.0,0.29752086]
["bitfinex","BTCUSD",1758687046038,0.36025926,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758687046300,1.14813926,111820.0,111810.0,0.18096487]
["bitfinex","BTCUSD",1758687046761,1.14813926,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758687046762,1.05161926,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758687047001,1.1343489,111820.0,111810.0,0.18096487]
["bitfinex","BTCUSD",1758687047216,0.78812,111820.0,111810.0,0.18096487]
["bitfinex","BTCUSD",1758687047449,1.1343489,111820.0,111810.0,0.18196487]
["bitfinex","BTCUSD",1758687047673,0.79312,111820.0,111810.0,0.18196487]
["bitfinex","BTCUSD",1758687047923,1.1393489,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1758687048130,0.78812,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758687048347,1.1343489,111820.0,111810.0,0.18396487]
["bitfinex","BTCUSD",1758687049286,0.78812,111820.0,111810.0,0.18396487]
["bitfinex","BTCUSD",1758687049505,1.1343489,111820.0,111810.0,0.18396487]
["bitfinex","BTCUSD",1758687049974,1.1343489,111820.0,111810.0,0.18187487]
["bitfinex","BTCUSD",1758687050679,1.09584623,111820.0,111810.0,0.18700487]
["bitfinex","BTCUSD",1758687050902,1.09584623,111820.0,111810.0,0.18394487]
["bitfinex","BTCUSD",1758687051140,0.78812,111820.0,111810.0,0.18700487]
["bitfinex","BTCUSD",1758687051380,1.09584623,111820.0,111810.0,0.18700487]
["bitfinex","BTCUSD",1758687051595,1.09584623,111820.0,111810.0,0.21129487]
["bitfinex","BTCUSD",1758687052246,0.78812,111820.0,111810.0,0.21129487]
["bitfinex","BTCUSD",1758687052471,0.49551175,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758687052733,1.66979175,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758687052957,1.67131175,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758687053179,1.67131175,111830.0,111810.0,0.20922487]
["bitfinex","BTCUSD",1758687053636,1.67131175,111830.0,111810.0,0.20622487]
["bitfinex","BTCUSD",1758687053861,1.36858552,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1758687054330,1.36358552,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758687054516,1.36858552,111830.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1758687054758,1.36358552,111830.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1758687055153,1.36858552,111830.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1758687055362,1.67131175,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758687055595,1.36358552,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758687056045,1.36206552,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758687056275,1.36206552,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758687056276,1.66979175,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758687056679,1.67479175,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758687057153,1.36643175,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758687057366,1.67427175,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758687057809,0.005,111830.0,111820.0,0.18498888]
["bitfinex","BTCUSD",1758687058035,0.79148,111830.0,111820.0,0.20927888]
["bitfinex","BTCUSD",1758687058286,1.09920623,111830.0,111820.0,0.20414888]
["bitfinex","BTCUSD",1758687058506,1.09920623,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758687058725,1.09920623,111830.0,111820.0,0.18192888]
["bitfinex","BTCUSD",1758687058726,1.09420623,111830.0,111820.0,0.18192888]
["bitfinex","BTCUSD",1758687058938,1.09420623,111830.0,111820.0,0.18092888]
["bitfinex","BTCUSD",1758687059348,1.09420623,111830.0,111820.0,0.18292888]
["bitfinex","BTCUSD",1758687060205,1.09420623,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1758687060483,1.27304911,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1758687061051,1.09420623,111830.0,111820.0,0.18292888]
["bitfinex","BTCUSD",1758687061231,1.09420623,111830.0,111820.0,0.21027888]
["bitfinex","BTCUSD",1758687061439,0.78648,111830.0,111820.0,0.21027888]
["bitfinex","BTCUSD",1758687062287,0.01402576,111830.0,111820.0,0.18598888]
["bitfinex","BTCUSD",1758687062529,0.80026576,111830.0,111820.0,0.51800511]
["bitfinex","BTCUSD",1758687062739,0.80026576,111830.0,111820.0,0.29564855]
["bitfinex","BTCUSD",1758687062740,0.01402576,111830.0,111820.0,0.29564855]
["bitfinex","BTCUSD",1758687062992,0.58482576,111830.0,111820.0,0.60337478]
["bitfinex","BTCUSD",1758687063202,0.58482576,111830.0,111820.0,0.60137478]
["bitfinex","BTCUSD",1758687063409,0.01402576,111830.0,111820.0,0.29364855]
["bitfinex","BTCUSD",1758687063770,0.65258576,111830.0,111820.0,0.29764855]
["bitfinex","BTCUSD",1758687063987,0.65258576,111830.0,111820.0,0.30964855]
["bitfinex","BTCUSD",1758687064222,0.65258576,111830.0,111820.0,0.30564855]
["bitfinex","BTCUSD",1758687064448,0.65258576,111830.0,111820.0,0.31064855]
["bitfinex","BTCUSD",1758687065347,0.80142576,111830.0,111820.0,0.31064855]
["bitfinex","BTCUSD",1758687066045,0.80142576,111830.0,111820.0,0.61837478]
["bitfinex","BTCUSD",1758687066281,0.80142576,111830.0,111820.0,0.31064855]
["bitfinex","BTCUSD",1758687068167,0.80490576,111830.0,111820.0,0.37706945]
["bitfinex","BTCUSD",1758687069129,0.80490576,111830.0,111820.0,0.35277945]
["bitfinex","BTCUSD",1758687069347,0.80490576,111830.0,111820.0,0.37400945]
["bitfinex","BTCUSD",1758687069576,0.80490576,111830.0,111820.0,0.37706945]
["bitfinex","BTCUSD",1758687071001,0.80490576,111830.0,111820.0,0.34764945]
["bitfinex","BTCUSD",1758687071204,1.63299487,111830.0,111820.0,0.10236967]
["bitfinex","BTCUSD",1758687071423,1.65005821,111830.0,111820.0,0.017]
["bitfinex","BTCUSD",1758687072306,1.65005821,111830.0,111820.0,0.012]
["bitfinex","BTCUSD",1758687072762,1.31124288,111830.0,111820.0,0.012]
["bitfinex","BTCUSD",1758687072984,1.61896911,111830.0,111820.0,0.012]
["bitfinex","BTCUSD",1758687073217,0.51887487,111810.0,111800.0,0.00024032]
["bitfinex","BTCUSD",1758687073418,0.8266011,111810.0,111800.0,0.00024032]
["bitfinex","BTCUSD",1758687073640,0.52039487,111810.0,111800.0,0.00024032]
["bitfinex","BTCUSD",1758687073877,0.8281211,111810.0,111800.0,0.00024032]
["bitfinex","BTCUSD",1758687074310,0.52039487,111810.0,111800.0,0.00024032]
["bitfinex","BTCUSD",1758687075196,0.52039487,111810.0,111800.0,0.00224032]
["bitfinex","BTCUSD",1758687075403,0.8281211,111810.0,111800.0,0.00224032]
["bitfinex","BTCUSD",1758687076071,0.34,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758687076075,0.57339656,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758687076291,1.9076418,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687076499,1.94613736,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687076725,1.22474336,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687077191,1.35135736,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687077410,1.17693889,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687077894,1.33181646,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687078109,1.31016389,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687078764,1.11072764,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687078981,1.11172764,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687079210,1.44820764,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687079437,0.69219143,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687079656,1.10820764,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687080519,1.1222413,111800.0,111790.0,0.00014049]
["bitfinex","BTCUSD",1758687080740,1.1222413,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758687080989,0.17893889,111770.0,111760.0,8.891e-05]
["bitfinex","BTCUSD",1758687081186,2.3038731,111770.0,111760.0,0.00013549]
["bitfinex","BTCUSD",1758687081423,2.3038731,111770.0,111750.0,0.0055]
["bitfinex","BTCUSD",1758687081424,0.1789549,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1758687081645,1.84555486,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1758687081919,0.81083856,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758687082145,1.23745477,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758687082788,0.51898693,111740.0,111730.0,0.01059221]
["bitfinex","BTCUSD",1758687083044,1.90778293,111740.0,111730.0,0.01059221]
["bitfinex","BTCUSD",1758687083281,1.70033793,111740.0,111730.0,0.01059221]
["bitfinex","BTCUSD",1758687083567,1.73048983,111740.0,111730.0,0.01059221]
["bitfinex","BTCUSD",1758687083796,1.8604826,111740.0,111730.0,0.01059221]
["bitfinex","BTCUSD",1758687084055,1.8604826,111740.0,111730.0,0.03159221]
["bitfinex","BTCUSD",1758687084056,1.88866394,111740.0,111730.0,0.03159221]
["bitfinex","BTCUSD",1758687084271,1.47125773,111740.0,111720.0,0.0001]
["bitfinex","BTCUSD",1758687084492,0.54917087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758687084713,5.55767087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758687084935,1.23851107,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758687085184,2.64380108,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758687085400,2.59798287,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758687085630,1.8747929,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758687085842,1.8747929,111720.0,111710.0,0.00014049]
["bitfinex","BTCUSD",1758687085843,2.4304712,111720.0,111710.0,0.00014049]
["bitfinex","BTCUSD",1758687086074,0.819035,111710.0,111700.0,0.5144964]
["bitfinex","BTCUSD",1758687086284,1.88300311,111710.0,111700.0,0.51496392]
["bitfinex","BTCUSD",1758687086510,2.07395793,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687086729,2.10015594,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687086999,2.40015594,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687087210,2.80291018,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687087438,0.17905102,111700.0,111690.0,1.80735594]
["bitfinex","BTCUSD",1758687087655,2.92618557,111700.0,111690.0,1.70741352]
["bitfinex","BTCUSD",1758687087889,1.91304452,111700.0,111690.0,1.70741352]
["bitfinex","BTCUSD",1758687088114,2.3070945,111700.0,111690.0,1.70741352]
["bitfinex","BTCUSD",1758687088375,2.92338141,111700.0,111690.0,1.70741352]
["bitfinex","BTCUSD",1758687088627,0.9598352,111700.0,111690.0,1.70741352]
["bitfinex","BTCUSD",1758687088853,1.82215029,111700.0,111690.0,1.70939352]
["bitfinex","BTCUSD",1758687089073,2.3711795,111700.0,111690.0,1.70741352]
["bitfinex","BTCUSD",1758687089323,1.95516329,111700.0,111690.0,1.30049155]
["bitfinex","BTCUSD",1758687089546,2.7439925,111700.0,111690.0,1.30049155]
["bitfinex","BTCUSD",1758687089775,2.7319905,111700.0,111690.0,1.30049155]
["bitfinex","BTCUSD",1758687090004,1.96597429,111700.0,111690.0,1.30049155]
["bitfinex","BTCUSD",1758687090232,2.26597429,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687090445,1.97983229,111700.0,111690.0,1.30747155]
["bitfinex","BTCUSD",1758687090656,2.2381665,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687090878,2.2395565,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687091146,2.45166186,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687091337,2.42573729,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687091552,2.58048393,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687091759,2.06160342,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687091975,2.47844306,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687092209,0.57251542,111700.0,111690.0,1.30549155]
["bitfinex","BTCUSD",1758687092444,0.57251542,111700.0,111690.0,1.33328155]
["bitfinex","BTCUSD",1758687092445,0.0534644,111700.0,111690.0,1.33328155]
["bitfinex","BTCUSD",1758687092690,0.0534644,111700.0,111690.0,1.51234861]
["bitfinex","BTCUSD",1758687092691,0.5075525,111700.0,111690.0,1.51234861]
["bitfinex","BTCUSD",1758687092906,0.89078737,111700.0,111690.0,1.51234861]
["bitfinex","BTCUSD",1758687093127,1.30762701,111700.0,111690.0,1.33328155]
["bitfinex","BTCUSD",1758687093352,1.48667803,111700.0,111690.0,1.32019155]
["bitfinex","BTCUSD",1758687093565,1.06983839,111700.0,111690.0,1.32019155]
["bitfinex","BTCUSD",1758687093786,1.48868803,111700.0,111690.0,1.30049155]
["bitfinex","BTCUSD",1758687093998,1.48868803,111700.0,111690.0,1.29549155]
["bitfinex","BTCUSD",1758687094208,1.30963701,111700.0,111690.0,1.29549155]
["bitfinex","BTCUSD",1758687094420,0.89078737,111700.0,111690.0,1.53134861]
["bitfinex","BTCUSD",1758687094634,0.89078737,111700.0,111690.0,1.35728155]
["bitfinex","BTCUSD",1758687094852,0.89078737,111700.0,111690.0,1.53634861]
["bitfinex","BTCUSD",1758687095092,0.81354701,111700.0,111690.0,1.53634861]
["bitfinex","BTCUSD",1758687095307,1.06915839,111700.0,111690.0,1.32019155]
["bitfinex","BTCUSD",1758687095519,0.89010737,111700.0,111690.0,1.32019155]
["bitfinex","BTCUSD",1758687095730,0.89010737,111700.0,111690.0,1.50234861]
["bitfinex","BTCUSD",1758687095955,0.89010737,111700.0,111690.0,1.32328155]
["bitfinex","BTCUSD",1758687095956,1.30694701,111700.0,111690.0,1.32328155]
["bitfinex","BTCUSD",1758687096163,0.89010737,111700.0,111690.0,1.50234861]
["bitfinex","BTCUSD",1758687096399,0.48428,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758687096648,0.88072,111710.0,111700.0,0.20692459]
["bitfinex","BTCUSD",1758687097759,0.88911903,111710.0,111700.0,0.20692459]
["bitfinex","BTCUSD",1758687097969,0.88911903,111710.0,111700.0,0.21976429]
["bitfinex","BTCUSD",1758687098183,0.88921903,111710.0,111700.0,0.21976429]
["bitfinex","BTCUSD",1758687098397,0.88921903,111710.0,111700.0,0.22676429]
["bitfinex","BTCUSD",1758687098876,0.88921903,111710.0,111700.0,0.21976429]
["bitfinex","BTCUSD",1758687099087,0.88082,111710.0,111700.0,0.21976429]
["bitfinex","BTCUSD",1758687099527,0.88082,111710.0,111700.0,0.20676429]
["bitfinex","BTCUSD",1758687099981,1.29765964,111710.0,111700.0,0.02887357]
["bitfinex","BTCUSD",1758687100207,0.88921903,111710.0,111700.0,0.02887357]
["bitfinex","BTCUSD",1758687100428,1.48509367,111710.0,111700.0,0.02988357]
["bitfinex","BTCUSD",1758687100646,1.30605867,111710.0,111700.0,0.02988357]
["bitfinex","BTCUSD",1758687100856,1.06825403,111710.0,111700.0,0.03788357]
["bitfinex","BTCUSD",1758687101085,0.88921903,111710.0,111700.0,0.20702459]
["bitfinex","BTCUSD",1758687101303,0.00849903,111710.0,111700.0,0.21402459]
["bitfinex","BTCUSD",1758687101522,0.88769903,111710.0,111700.0,0.22092459]
["bitfinex","BTCUSD",1758687101753,0.88769903,111710.0,111700.0,0.03178357]
["bitfinex","BTCUSD",1758687101983,0.88769903,111710.0,111700.0,0.21392459]
["bitfinex","BTCUSD",1758687102202,0.79089903,111710.0,111700.0,0.21892459]
["bitfinex","BTCUSD",1758687102427,0.88773903,111710.0,111700.0,0.21892459]
["bitfinex","BTCUSD",1758687103148,0.00849903,111710.0,111700.0,0.21892459]
["bitfinex","BTCUSD",1758687103397,1.06613403,111710.0,111700.0,0.01406357]
["bitfinex","BTCUSD",1758687103632,0.58261403,111710.0,111700.0,0.01406357]
["bitfinex","BTCUSD",1758687103857,0.88785903,111710.0,111700.0,0.21892459]
["bitfinex","BTCUSD",1758687104088,0.88785903,111710.0,111700.0,0.03987357]
["bitfinex","BTCUSD",1758687104089,1.06689403,111710.0,111700.0,0.03987357]
["bitfinex","BTCUSD",1758687104326,1.48574367,111710.0,111700.0,0.01208357]
["bitfinex","BTCUSD",1758687104584,1.84545367,111710.0,111700.0,0.01208357]
["bitfinex","BTCUSD",1758687104819,1.87560557,111710.0,111700.0,0.01208357]
["bitfinex","BTCUSD",1758687105271,2.06427852,111710.0,111700.0,0.00708357]
["bitfinex","BTCUSD",1758687105498,2.06103642,111710.0,111700.0,0.00708357]
["bitfinex","BTCUSD",1758687105721,2.06637294,111710.0,111700.0,8.357e-05]
["bitfinex","BTCUSD",1758687106149,2.09041654,111710.0,111700.0,8.357e-05]
["bitfinex","BTCUSD",1758687106404,2.38041654,111710.0,111700.0,8.357e-05]
["bitfinex","BTCUSD",1758687106617,2.70201492,111710.0,111700.0,8.357e-05]
["bitfinex","BTCUSD",1758687106844,2.70201492,111710.0,111690.0,1.29539155]
["bitfinex","BTCUSD",1758687106845,0.17905102,111700.0,111690.0,1.29539155]
["bitfinex","BTCUSD",1758687107062,1.79938406,111700.0,111690.0,1.29539155]
["bitfinex","BTCUSD",1758687107274,1.79948406,111700.0,111690.0,1.29539155]
["bitfinex","BTCUSD",1758687107758,1.79948406,111700.0,111690.0,0.72475891]
["bitfinex","BTCUSD",1758687107978,1.82963596,111700.0,111690.0,0.67824788]
["bitfinex","BTCUSD",1758687108206,1.82963596,111700.0,111690.0,0.32285913]
["bitfinex","BTCUSD",1758687108429,1.14921896,111690.0,111680.0,0.01932774]
["bitfinex","BTCUSD",1758687108715,0.54923499,111680.0,111670.0,0.17920982]
["bitfinex","BTCUSD",1758687108933,0.54923499,111680.0,111610.0,0.04335416]
["bitfinex","BTCUSD",1758687108934,0.3,111650.0,111610.0,0.04335416]
["bitfinex","BTCUSD",1758687109147,1.06301089,111620.0,111610.0,0.04335416]
["bitfinex","BTCUSD",1758687109373,1.06301089,111620.0,111610.0,0.04227416]
["bitfinex","BTCUSD",1758687109374,6.51057863,111620.0,111610.0,0.04227416]
["bitfinex","BTCUSD",1758687109590,6.51057863,111620.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758687109591,0.54936336,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758687109830,0.51924359,111580.0,111570.0,0.12886121]
["bitfinex","BTCUSD",1758687110056,6.39701186,111580.0,111570.0,0.12886121]
["bitfinex","BTCUSD",1758687110337,1.49941155,111570.0,111540.0,0.00289425]
["bitfinex","BTCUSD",1758687110567,0.96626726,111560.0,111540.0,0.00289425]
["bitfinex","BTCUSD",1758687110794,5.98891098,111560.0,111540.0,0.00289425]
["bitfinex","BTCUSD",1758687111027,2.22108539,111560.0,111540.0,0.00289425]
["bitfinex","BTCUSD",1758687111259,3.07084961,111560.0,111550.0,0.8710094]
["bitfinex","BTCUSD",1758687111500,3.07084961,111560.0,111550.0,0.24291455]
["bitfinex","BTCUSD",1758687111501,2.70958209,111560.0,111550.0,0.24291455]
["bitfinex","BTCUSD",1758687111736,0.34,111530.0,111520.0,0.07362637]
["bitfinex","BTCUSD",1758687111957,0.59950801,111510.0,111500.0,1.18570484]
["bitfinex","BTCUSD",1758687112181,0.59950801,111510.0,111500.0,0.89895172]
["bitfinex","BTCUSD",1758687112182,6.50574843,111510.0,111500.0,0.89895172]
["bitfinex","BTCUSD",1758687112421,0.4701519,111490.0,111480.0,1.18765494]
["bitfinex","BTCUSD",1758687112669,0.4701519,111490.0,111430.0,4.7133]
["bitfinex","BTCUSD",1758687112670,0.86946877,111440.0,111430.0,4.45645729]
["bitfinex","BTCUSD",1758687112912,6.05726125,111440.0,111430.0,4.45186769]
["bitfinex","BTCUSD",1758687113162,5.83303891,111440.0,111430.0,3.71235401]
["bitfinex","BTCUSD",1758687113381,3.50623171,111440.0,111430.0,2.89644794]
["bitfinex","BTCUSD",1758687113610,1.0201519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758687113854,3.34285639,111290.0,111260.0,0.18874673]
["bitfinex","BTCUSD",1758687114086,0.34,111320.0,111260.0,0.05]
["bitfinex","BTCUSD",1758687114087,0.39676,111280.0,111260.0,0.05]
["bitfinex","BTCUSD",1758687114419,2.51194004,111270.0,111250.0,0.58288595]
["bitfinex","BTCUSD",1758687114656,2.45600004,111260.0,111250.0,0.58288595]
["bitfinex","BTCUSD",1758687114895,0.39776,111290.0,111270.0,0.05]
["bitfinex","BTCUSD",1758687115148,0.05008375,111290.0,111280.0,0.02284]
["bitfinex","BTCUSD",1758687115366,1.277663,111320.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1758687115600,1.277663,111320.0,111300.0,0.20253451]
["bitfinex","BTCUSD",1758687115601,0.39968,111310.0,111300.0,0.20253451]
["bitfinex","BTCUSD",1758687115812,0.39968,111310.0,111300.0,0.92461076]
["bitfinex","BTCUSD",1758687115813,1.677343,111310.0,111300.0,0.92461076]
["bitfinex","BTCUSD",1758687116025,1.677343,111310.0,111300.0,0.95476266]
["bitfinex","BTCUSD",1758687116271,1.70182783,111310.0,111300.0,0.76284]
["bitfinex","BTCUSD",1758687116499,1.74691158,111310.0,111300.0,0.42284]
["bitfinex","BTCUSD",1758687116761,1.70491783,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1758687117002,0.22477934,111300.0,111280.0,0.02284]
["bitfinex","BTCUSD",1758687117219,1.32274675,111300.0,111290.0,0.02284]
["bitfinex","BTCUSD",1758687117437,1.34763521,111300.0,111290.0,0.42184]
["bitfinex","BTCUSD",1758687117653,0.67772964,111300.0,111290.0,0.76258761]
["bitfinex","BTCUSD",1758687117884,0.49265061,111310.0,111300.0,0.21476266]
["bitfinex","BTCUSD",1758687118183,0.01284643,111310.0,111300.0,0.26476266]
["bitfinex","BTCUSD",1758687118381,8.375e-05,111330.0,111300.0,0.26476266]
["bitfinex","BTCUSD",1758687118382,8.375e-05,111330.0,111320.0,0.59981413]
["bitfinex","BTCUSD",1758687118598,8.375e-05,111330.0,111320.0,1.00913038]
["bitfinex","BTCUSD",1758687118819,8.375e-05,111330.0,111320.0,0.68850102]
["bitfinex","BTCUSD",1758687119035,8.375e-05,111330.0,111320.0,1.49322102]
["bitfinex","BTCUSD",1758687119259,0.27656594,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1758687119260,0.07126631,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1758687119507,0.07126631,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1758687119724,0.07126631,111400.0,111390.0,0.0233076]
["bitfinex","BTCUSD",1758687119943,0.70292,111420.0,111390.0,0.51307824]
["bitfinex","BTCUSD",1758687120160,0.70292,111420.0,111390.0,0.67829527]
["bitfinex","BTCUSD",1758687120373,0.05309,111450.0,111410.0,0.17441589]
["bitfinex","BTCUSD",1758687120374,0.53036375,111450.0,111410.0,0.17441589]
["bitfinex","BTCUSD",1758687120611,0.07126631,111440.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1758687120878,0.01944561,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758687121093,0.07126631,111460.0,111440.0,0.17946735]
["bitfinex","BTCUSD",1758687121313,0.48134631,111460.0,111440.0,0.4]
["bitfinex","BTCUSD",1758687121528,0.11635006,111480.0,111450.0,0.81087785]
["bitfinex","BTCUSD",1758687121757,0.4102,111470.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1758687121990,0.4102,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1758687122219,0.00046885,111470.0,111460.0,0.20227656]
["bitfinex","BTCUSD",1758687122443,0.00046885,111470.0,111460.0,0.93430085]
["bitfinex","BTCUSD",1758687122658,0.00046885,111470.0,111460.0,1.11527049]
["bitfinex","BTCUSD",1758687123097,0.00046885,111470.0,111460.0,1.51527049]
["bitfinex","BTCUSD",1758687123309,0.00046885,111470.0,111460.0,1.12018674]
["bitfinex","BTCUSD",1758687123524,0.00046885,111470.0,111460.0,1.15033864]
["bitfinex","BTCUSD",1758687123737,0.04508375,111530.0,111510.0,0.17935583]
["bitfinex","BTCUSD",1758687123955,0.04522438,111530.0,111520.0,0.69437031]
["bitfinex","BTCUSD",1758687124171,0.00014063,111530.0,111520.0,1.03928656]
["bitfinex","BTCUSD",1758687124395,0.00014063,111530.0,111520.0,1.08928656]
["bitfinex","BTCUSD",1758687124609,0.00014063,111530.0,111520.0,1.51134179]
["bitfinex","BTCUSD",1758687124821,0.00014063,111530.0,111520.0,1.51625804]
["bitfinex","BTCUSD",1758687125049,0.00014063,111530.0,111520.0,1.61452868]
["bitfinex","BTCUSD",1758687125275,0.11647006,111580.0,111570.0,0.48322329]
["bitfinex","BTCUSD",1758687125502,0.08514097,111580.0,111540.0,0.20213107]
["bitfinex","BTCUSD",1758687125752,0.07126631,111560.0,111550.0,0.13053981]
["bitfinex","BTCUSD",1758687125998,0.41168,111570.0,111560.0,0.17926694]
["bitfinex","BTCUSD",1758687126211,0.41168,111570.0,111560.0,0.20211572]
["bitfinex","BTCUSD",1758687126426,0.41168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758687126645,0.41168,111570.0,111560.0,0.68533901]
["bitfinex","BTCUSD",1758687126880,0.0001404,111580.0,111560.0,0.68533901]
["bitfinex","BTCUSD",1758687127110,0.0001404,111580.0,111540.0,0.6992513]
["bitfinex","BTCUSD",1758687127111,0.50824,111570.0,111540.0,0.6992513]
["bitfinex","BTCUSD",1758687127536,0.53631,111570.0,111550.0,0.08977064]
["bitfinex","BTCUSD",1758687127537,0.41128,111560.0,111550.0,0.48322329]
["bitfinex","BTCUSD",1758687127762,0.5384319,111560.0,111550.0,0.66251508]
["bitfinex","BTCUSD",1758687127987,0.0301519,111560.0,111550.0,0.50606329]
["bitfinex","BTCUSD",1758687128211,0.4108,111560.0,111550.0,0.69735508]
["bitfinex","BTCUSD",1758687128428,0.4108,111560.0,111550.0,0.77512572]
["bitfinex","BTCUSD",1758687128655,0.0001404,111580.0,111560.0,0.17926818]
["bitfinex","BTCUSD",1758687128893,0.0001404,111580.0,111570.0,0.7032489]
["bitfinex","BTCUSD",1758687129123,0.0001404,111580.0,111570.0,0.77509358]
["bitfinex","BTCUSD",1758687129352,0.4106204,111580.0,111570.0,0.68532294]
["bitfinex","BTCUSD",1758687129597,0.4106204,111580.0,111570.0,0.29187029]
["bitfinex","BTCUSD",1758687129821,0.0001404,111580.0,111570.0,0.77509358]
["bitfinex","BTCUSD",1758687130050,0.4103004,111580.0,111570.0,0.66248294]
["bitfinex","BTCUSD",1758687130278,1.16135324,111580.0,111560.0,0.018]
["bitfinex","BTCUSD",1758687130500,0.11712074,111570.0,111560.0,0.018]
["bitfinex","BTCUSD",1758687130730,0.34638039,111570.0,111560.0,0.018]
["bitfinex","BTCUSD",1758687131457,0.17930787,111540.0,111520.0,0.02697148]
["bitfinex","BTCUSD",1758687131680,0.4403519,111530.0,111520.0,0.02697148]
["bitfinex","BTCUSD",1758687131942,0.5373119,111530.0,111520.0,0.2291515]
["bitfinex","BTCUSD",1758687132161,0.50688,111530.0,111520.0,0.04981148]
["bitfinex","BTCUSD",1758687132391,0.097,111540.0,111520.0,0.24708546]
["bitfinex","BTCUSD",1758687132608,0.097,111540.0,111530.0,0.29193458]
["bitfinex","BTCUSD",1758687132831,0.50664,111540.0,111530.0,0.29193458]
["bitfinex","BTCUSD",1758687133109,0.50664,111540.0,111530.0,0.68538723]
["bitfinex","BTCUSD",1758687133350,0.1271519,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758687133610,0.11635006,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758687133877,0.506,111570.0,111560.0,0.2129595]
["bitfinex","BTCUSD",1758687134114,0.506,111570.0,111550.0,0.67147966]
["bitfinex","BTCUSD",1758687134342,0.506,111570.0,111550.0,1.09619966]
["bitfinex","BTCUSD",1758687134578,0.506,111570.0,111550.0,0.88322329]
["bitfinex","BTCUSD",1758687134812,0.506,111570.0,111550.0,1.06251447]
["bitfinex","BTCUSD",1758687135091,0.506,111570.0,111550.0,0.88322329]
["bitfinex","BTCUSD",1758687135092,0.0301519,111570.0,111550.0,0.88322329]
["bitfinex","BTCUSD",1758687135325,0.097,111560.0,111550.0,0.48422329]
["bitfinex","BTCUSD",1758687135562,0.30208572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1758687135824,0.02581,111580.0,111550.0,0.001]
["bitfinex","BTCUSD",1758687136043,0.097,111560.0,111550.0,0.23090456]
["bitfinex","BTCUSD",1758687136265,0.388,111570.0,111550.0,0.69619868]
["bitfinex","BTCUSD",1758687136489,0.002,111570.0,111560.0,0.48322329]
["bitfinex","BTCUSD",1758687136729,0.895,111570.0,111550.0,0.03368458]
["bitfinex","BTCUSD",1758687136941,0.895,111570.0,111550.0,0.50794329]
["bitfinex","BTCUSD",1758687137160,1.07426189,111570.0,111550.0,0.48322329]
["bitfinex","BTCUSD",1758687137391,1.07426189,111570.0,111540.0,1.06237197]
["bitfinex","BTCUSD",1758687137392,1.10007189,111570.0,111540.0,1.06237197]
["bitfinex","BTCUSD",1758687137648,0.17929179,111550.0,111540.0,0.48322329]
["bitfinex","BTCUSD",1758687137877,0.4076,111550.0,111530.0,0.48322329]
["bitfinex","BTCUSD",1758687138099,0.89216,111540.0,111530.0,0.69623228]
["bitfinex","BTCUSD",1758687138344,0.20942776,111560.0,111540.0,0.17930756]
["bitfinex","BTCUSD",1758687138345,0.34,111560.0,111540.0,0.17930756]
["bitfinex","BTCUSD",1758687138568,0.17927616,111560.0,111530.0,0.18828899]
["bitfinex","BTCUSD",1758687138793,0.50392,111550.0,111540.0,0.19723857]
["bitfinex","BTCUSD",1758687139021,0.38796,111560.0,111550.0,0.17929144]
["bitfinex","BTCUSD",1758687139258,0.00014037,111570.0,111550.0,0.204006]
["bitfinex","BTCUSD",1758687139482,0.09710037,111570.0,111560.0,0.20399572]
["bitfinex","BTCUSD",1758687139720,0.50358037,111570.0,111560.0,0.02472]
["bitfinex","BTCUSD",1758687139976,0.50358037,111570.0,111560.0,0.20399572]
["bitfinex","BTCUSD",1758687140276,0.00014037,111570.0,111560.0,0.20399572]
["bitfinex","BTCUSD",1758687140512,0.89114037,111570.0,111560.0,0.02695646]
["bitfinex","BTCUSD",1758687141050,1.07351434,111570.0,111560.0,0.4]
["bitfinex","BTCUSD",1758687141303,0.34,111560.0,111540.0,0.17930763]
["bitfinex","BTCUSD",1758687141764,0.57696624,111570.0,111540.0,0.20202763]
["bitfinex","BTCUSD",1758687141765,0.39459227,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758687142021,0.00014037,111570.0,111560.0,0.20199572]
["bitfinex","BTCUSD",1758687142274,0.88998037,111570.0,111560.0,0.20199572]
["bitfinex","BTCUSD",1758687142553,0.00014037,111570.0,111560.0,0.29176636]
["bitfinex","BTCUSD",1758687142856,0.09696,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687143068,0.57373412,111600.0,111590.0,0.08977064]
["bitfinex","BTCUSD",1758687143316,0.57373412,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687143554,0.07173412,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687143790,0.96137412,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687144032,0.89010781,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687144275,0.40494781,111600.0,111590.0,0.60194752]
["bitfinex","BTCUSD",1758687144530,0.88982781,111600.0,111590.0,0.60194752]
["bitfinex","BTCUSD",1758687144993,0.89293781,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687145501,0.88982781,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687145748,1.06903927,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687145966,1.46660117,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687146175,0.34046781,111600.0,111580.0,0.48082541]
["bitfinex","BTCUSD",1758687146401,0.79142781,111600.0,111590.0,0.21987027]
["bitfinex","BTCUSD",1758687146655,0.00046781,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687146868,0.00046781,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687147080,0.88862781,111600.0,111590.0,0.15596152]
["bitfinex","BTCUSD",1758687147505,0.88854781,111600.0,111590.0,0.15596152]
["bitfinex","BTCUSD",1758687147724,30.88830781,111600.0,111590.0,0.15596152]
["bitfinex","BTCUSD",1758687147972,30.88830781,111600.0,111590.0,0.02272]
["bitfinex","BTCUSD",1758687148397,30.79142781,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687148639,30.88838781,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687148879,30.87838781,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687149110,30.87838781,111600.0,111580.0,0.1792341]
["bitfinex","BTCUSD",1758687149377,30.87838781,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687149596,30.87838781,111600.0,111580.0,0.1792341]
["bitfinex","BTCUSD",1758687149597,30.87694781,111600.0,111580.0,0.1792341]
["bitfinex","BTCUSD",1758687149824,30.87694781,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687150516,30.87694781,111600.0,111580.0,0.02272]
["bitfinex","BTCUSD",1758687150752,30.87694781,111600.0,111580.0,0.51249064]
["bitfinex","BTCUSD",1758687150986,30.87694781,111600.0,111590.0,0.21987027]
["bitfinex","BTCUSD",1758687151219,30.87694781,111600.0,111590.0,0.29171816]
["bitfinex","BTCUSD",1758687151220,30.47530781,111600.0,111590.0,0.29171816]
["bitfinex","BTCUSD",1758687151451,30.87682781,111600.0,111590.0,0.34171816]
["bitfinex","BTCUSD",1758687151681,30.87682781,111600.0,111590.0,0.29171816]
["bitfinex","BTCUSD",1758687152121,30.87682781,111600.0,111590.0,0.11249064]
["bitfinex","BTCUSD",1758687152349,30.87682781,111600.0,111590.0,0.29171816]
["bitfinex","BTCUSD",1758687153347,29.99046781,111600.0,111590.0,0.29171816]
["bitfinex","BTCUSD",1758687153559,30.48818781,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687153770,30.87482781,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687154191,29.99046781,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687154421,29.99569781,111600.0,111590.0,0.19022752]
["bitfinex","BTCUSD",1758687154625,29.99569781,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687154626,30.87965781,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687154856,30.87654781,111600.0,111590.0,0.57922752]
["bitfinex","BTCUSD",1758687155079,30.87438781,111600.0,111590.0,0.57922752]
["bitfinex","BTCUSD",1758687155303,30.77730781,111600.0,111590.0,0.60194752]
["bitfinex","BTCUSD",1758687155533,30.87422781,111600.0,111590.0,0.57922752]
["bitfinex","BTCUSD",1758687155752,30.90375781,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687155979,31.45312126,111600.0,111570.0,0.17925842]
["bitfinex","BTCUSD",1758687156214,0.02741,111590.0,111570.0,0.17925842]
["bitfinex","BTCUSD",1758687156452,0.39836,111580.0,111570.0,0.57925842]
["bitfinex","BTCUSD",1758687157117,30.35476781,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758687157332,30.02304822,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687157547,0.48472,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758687157770,0.00212,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758687158013,0.88743,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758687158265,0.91137,111590.0,111570.0,0.5882214]
["bitfinex","BTCUSD",1758687158510,0.02741,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687158723,0.02953,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687158929,0.02953,111580.0,111570.0,0.57925965]
["bitfinex","BTCUSD",1758687159136,0.02953,111580.0,111560.0,0.17927016]
["bitfinex","BTCUSD",1758687159346,0.02953,111580.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1758687159347,0.39656,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1758687159567,0.02953,111560.0,111540.0,0.4]
["bitfinex","BTCUSD",1758687159775,0.02953,111560.0,111540.0,0.57930604]
["bitfinex","BTCUSD",1758687159776,0.5171,111550.0,111540.0,0.57930604]
["bitfinex","BTCUSD",1758687159986,0.70162237,111550.0,111530.0,0.17932381]
["bitfinex","BTCUSD",1758687160186,0.18823449,111570.0,111550.0,0.17928769]
["bitfinex","BTCUSD",1758687160187,0.36741,111570.0,111550.0,0.17928769]
["bitfinex","BTCUSD",1758687160361,1.22012,111560.0,111550.0,0.17928769]
["bitfinex","BTCUSD",1758687160602,0.02741,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758687160819,0.02741,111570.0,111550.0,0.17975788]
["bitfinex","BTCUSD",1758687160820,0.90937,111570.0,111550.0,0.17975788]
["bitfinex","BTCUSD",1758687161035,0.90937,111570.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687161036,0.02741,111560.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687161449,0.02953,111560.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687161657,0.20880572,111560.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687161871,0.36953,111560.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687162302,0.54880572,111560.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687162514,0.57895762,111560.0,111550.0,0.00546781]
["bitfinex","BTCUSD",1758687162729,0.58516549,111560.0,111550.0,0.00546781]
["bitfinex","BTCUSD",1758687162942,0.40588977,111560.0,111550.0,0.1847596]
["bitfinex","BTCUSD",1758687163152,1.24961,111560.0,111550.0,0.1847596]
["bitfinex","BTCUSD",1758687163375,1.24961,111560.0,111550.0,0.00546781]
["bitfinex","BTCUSD",1758687163591,1.24961,111560.0,111550.0,0.1847596]
["bitfinex","BTCUSD",1758687164015,1.24957,111560.0,111550.0,0.1847596]
["bitfinex","BTCUSD",1758687164696,0.90957,111560.0,111550.0,0.1847596]
["bitfinex","BTCUSD",1758687165137,0.58981,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758687165406,0.5624,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758687165654,1.44072,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758687166144,0.17452,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758687166355,29.79991503,111600.0,111580.0,0.17923594]
["bitfinex","BTCUSD",1758687166571,30.19400349,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687166847,31.09750693,111600.0,111580.0,0.17923594]
["bitfinex","BTCUSD",1758687167069,31.40735503,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687167284,30.14203503,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687167502,30.17218693,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687167737,29.77250503,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687167954,30.64910503,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687168363,30.64920503,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687168580,30.65020503,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687169006,29.77260503,111600.0,111590.0,0.20194752]
["bitfinex","BTCUSD",1758687169208,29.77260503,111600.0,111590.0,0.21194752]
["bitfinex","BTCUSD",1758687169438,30.64824503,111600.0,111590.0,0.61194752]
["bitfinex","BTCUSD",1758687170099,30.64824503,111600.0,111590.0,0.58922752]
["bitfinex","BTCUSD",1758687170311,30.65347503,111600.0,111590.0,0.58922752]
["bitfinex","BTCUSD",1758687170765,30.67818503,111600.0,111590.0,0.58922752]
["bitfinex","BTCUSD",1758687170952,31.31986244,111600.0,111590.0,0.41]
["bitfinex","BTCUSD",1758687171415,31.31986244,111600.0,111590.0,0.58922752]
["bitfinex","BTCUSD",1758687171631,31.01818503,111600.0,111590.0,0.58922752]
["bitfinex","BTCUSD",1758687172124,31.01818503,111600.0,111590.0,0.57922752]
["bitfinex","BTCUSD",1758687172368,31.01818503,111600.0,111590.0,0.18822752]
["bitfinex","BTCUSD",1758687172765,30.99036503,111600.0,111590.0,0.18822752]
["bitfinex","BTCUSD",1758687172972,30.11260503,111600.0,111590.0,0.58822752]
["bitfinex","BTCUSD",1758687173185,30.64556503,111600.0,111590.0,0.61093752]
["bitfinex","BTCUSD",1758687173621,30.64556503,111600.0,111590.0,0.58822752]
["bitfinex","BTCUSD",1758687173824,30.64556503,111600.0,111590.0,0.61093752]
["bitfinex","BTCUSD",1758687174046,30.64556503,111600.0,111590.0,0.60193752]
["bitfinex","BTCUSD",1758687174713,30.64400503,111600.0,111590.0,0.69170816]
["bitfinex","BTCUSD",1758687174919,30.64400503,111600.0,111590.0,0.69770816]
["bitfinex","BTCUSD",1758687175122,30.64392503,111600.0,111590.0,0.69770816]
["bitfinex","BTCUSD",1758687175541,29.77260503,111600.0,111590.0,0.69770816]
["bitfinex","BTCUSD",1758687175757,29.77260503,111600.0,111590.0,0.69170816]
["bitfinex","BTCUSD",1758687175944,30.64384503,111600.0,111590.0,0.30370816]
["bitfinex","BTCUSD",1758687176373,30.64384503,111600.0,111590.0,0.70370816]
["bitfinex","BTCUSD",1758687176600,30.4468665,111600.0,111590.0,0.70370816]
["bitfinex","BTCUSD",1758687176796,29.5756265,111600.0,111590.0,0.70370816]
["bitfinex","BTCUSD",1758687177004,29.5756265,111600.0,111590.0,1.04370816]
["bitfinex","BTCUSD",1758687177124,29.9611465,111600.0,111590.0,1.03170816]
["bitfinex","BTCUSD",1758687177334,29.9611465,111600.0,111590.0,1.08170816]
["bitfinex","BTCUSD",1758687177335,29.5447748,111600.0,111590.0,1.08170816]
["bitfinex","BTCUSD",1758687177539,29.5447748,111600.0,111590.0,1.09770816]
["bitfinex","BTCUSD",1758687177747,29.5447748,111600.0,111590.0,1.08170816]
["bitfinex","BTCUSD",1758687178250,29.5445748,111600.0,111590.0,1.10370816]
["bitfinex","BTCUSD",1758687178455,29.5445748,111600.0,111590.0,1.08170816]
["bitfinex","BTCUSD",1758687178677,29.5445748,111600.0,111590.0,1.10970816]
["bitfinex","BTCUSD",1758687179113,29.12687645,111600.0,111590.0,1.10970816]
["bitfinex","BTCUSD",1758687179331,28.74159645,111600.0,111590.0,1.10970816]
["bitfinex","BTCUSD",1758687179554,28.74191976,111600.0,111590.0,1.10970816]
["bitfinex","BTCUSD",1758687179737,28.03105024,111600.0,111590.0,1.10970816]
["bitfinex","BTCUSD",1758687180148,28.10412424,111600.0,111590.0,1.10970816]
["bitfinex","BTCUSD",1758687180365,27.8078818,111600.0,111590.0,1.08170816]
["bitfinex","BTCUSD",1758687180582,27.8078818,111600.0,111590.0,1.18170816]
["bitfinex","BTCUSD",1758687180583,27.14600775,111600.0,111590.0,1.18170816]
["bitfinex","BTCUSD",1758687180796,26.78329253,111600.0,111590.0,0.80970816]
["bitfinex","BTCUSD",1758687181014,26.72944605,111600.0,111590.0,0.80970816]
["bitfinex","BTCUSD",1758687181233,26.05648948,111600.0,111590.0,1.20970816]
["bitfinex","BTCUSD",1758687181444,25.55777091,111600.0,111590.0,1.27602816]
["bitfinex","BTCUSD",1758687181657,25.55777091,111600.0,111590.0,1.30402816]
["bitfinex","BTCUSD",1758687181658,25.21389409,111600.0,111590.0,1.30402816]
["bitfinex","BTCUSD",1758687181882,25.1631488,111600.0,111590.0,1.30402816]
["bitfinex","BTCUSD",1758687182095,24.79740378,111600.0,111590.0,1.27602816]
["bitfinex","BTCUSD",1758687182310,24.49626105,111600.0,111590.0,1.27602816]
["bitfinex","BTCUSD",1758687182518,24.46933781,111600.0,111590.0,1.32102816]
["bitfinex","BTCUSD",1758687182730,24.02998712,111600.0,111590.0,1.71228816]
["bitfinex","BTCUSD",1758687182943,24.00306388,111600.0,111590.0,1.71228816]
["bitfinex","BTCUSD",1758687183167,23.66020232,111600.0,111590.0,1.71228816]
["bitfinex","BTCUSD",1758687183396,23.53456051,111600.0,111590.0,1.32952816]
["bitfinex","BTCUSD",1758687183638,23.26378223,111600.0,111590.0,1.66708816]
["bitfinex","BTCUSD",1758687183860,22.98120245,111600.0,111590.0,1.71908816]
["bitfinex","BTCUSD",1758687184093,22.59557116,111600.0,111590.0,1.71908816]
["bitfinex","BTCUSD",1758687184336,22.56864792,111600.0,111590.0,1.33652816]
["bitfinex","BTCUSD",1758687184566,22.54172468,111600.0,111590.0,1.19220816]
["bitfinex","BTCUSD",1758687184784,22.54172468,111600.0,111590.0,1.23344816]
["bitfinex","BTCUSD",1758687185038,22.54172468,111600.0,111590.0,0.80220816]
["bitfinex","BTCUSD",1758687185490,22.92300468,111600.0,111590.0,0.80220816]
["bitfinex","BTCUSD",1758687185953,22.92300468,111600.0,111590.0,0.77949816]
["bitfinex","BTCUSD",1758687186179,22.92300468,111600.0,111590.0,0.82949816]
["bitfinex","BTCUSD",1758687186401,22.92300468,111600.0,111590.0,1.06949816]
["bitfinex","BTCUSD",1758687186628,22.92819468,111600.0,111590.0,1.06749816]
["bitfinex","BTCUSD",1758687186853,22.92513468,111600.0,111590.0,0.76649816]
["bitfinex","BTCUSD",1758687187111,22.92300468,111600.0,111590.0,1.05649816]
["bitfinex","BTCUSD",1758687187332,22.92819468,111600.0,111590.0,1.01749816]
["bitfinex","BTCUSD",1758687187587,22.95290468,111600.0,111590.0,0.69949816]
["bitfinex","BTCUSD",1758687188034,22.95290468,111600.0,111590.0,1.03949816]
["bitfinex","BTCUSD",1758687188255,22.95290468,111600.0,111590.0,0.69949816]
["bitfinex","BTCUSD",1758687188731,22.95290468,111600.0,111590.0,0.69099816]
["bitfinex","BTCUSD",1758687189830,22.54385468,111600.0,111590.0,0.69099816]
["bitfinex","BTCUSD",1758687190052,22.92216468,111600.0,111590.0,0.66899816]
["bitfinex","BTCUSD",1758687190280,22.95206468,111600.0,111590.0,0.68899816]
["bitfinex","BTCUSD",1758687190948,22.95196468,111600.0,111590.0,0.68899816]
["bitfinex","BTCUSD",1758687191181,22.54162468,111600.0,111590.0,0.68899816]
["bitfinex","BTCUSD",1758687191435,22.92605468,111600.0,111590.0,0.68899816]
["bitfinex","BTCUSD",1758687191633,22.95076468,111600.0,111590.0,0.68889049]
["bitfinex","BTCUSD",1758687192262,22.94770468,111600.0,111590.0,0.68889049]
["bitfinex","BTCUSD",1758687192906,22.95076468,111600.0,111590.0,0.68889049]
["bitfinex","BTCUSD",1758687193333,22.95076468,111600.0,111590.0,0.50966297]
["bitfinex","BTCUSD",1758687193768,22.95076468,111600.0,111590.0,0.68889049]
["bitfinex","BTCUSD",1758687194255,22.91902468,111600.0,111590.0,0.71364049]
["bitfinex","BTCUSD",1758687194486,22.54162468,111600.0,111590.0,1.08364049]
["bitfinex","BTCUSD",1758687194753,22.91878468,111600.0,111590.0,1.08364049]
["bitfinex","BTCUSD",1758687195221,22.91878468,111600.0,111590.0,1.13864049]
["bitfinex","BTCUSD",1758687195890,22.91878468,111600.0,111590.0,1.03864049]
["bitfinex","BTCUSD",1758687196095,22.91878468,111600.0,111590.0,1.06389049]
["bitfinex","BTCUSD",1758687196320,22.91878468,111600.0,111590.0,1.00889049]
["bitfinex","BTCUSD",1758687196557,22.91770468,111600.0,111590.0,1.10364049]
["bitfinex","BTCUSD",1758687196771,22.91975468,111600.0,111590.0,0.60889049]
["bitfinex","BTCUSD",1758687196982,22.91975468,111600.0,111590.0,0.65889049]
["bitfinex","BTCUSD",1758687197194,22.91975468,111600.0,111590.0,0.67289049]
["bitfinex","BTCUSD",1758687197426,22.91770468,111600.0,111590.0,1.09764049]
["bitfinex","BTCUSD",1758687197646,22.91975468,111600.0,111590.0,1.02289049]
["bitfinex","BTCUSD",1758687197887,22.94591468,111600.0,111590.0,1.02273196]
["bitfinex","BTCUSD",1758687198118,22.94591468,111600.0,111590.0,0.68273196]
["bitfinex","BTCUSD",1758687199707,22.94591468,111600.0,111590.0,0.66873196]
["bitfinex","BTCUSD",1758687200138,22.94591468,111600.0,111590.0,0.68173196]
["bitfinex","BTCUSD",1758687200355,22.94596143,111600.0,111590.0,0.68173196]
["bitfinex","BTCUSD",1758687201130,22.94596143,111600.0,111590.0,0.013]
["bitfinex","BTCUSD",1758687202661,23.88220741,111600.0,111570.0,0.18822262]
["bitfinex","BTCUSD",1758687202888,0.78635,111590.0,111570.0,0.27799326]
["bitfinex","BTCUSD",1758687203074,0.49755,111580.0,111570.0,0.48977064]
["bitfinex","BTCUSD",1758687203282,0.49755,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687204032,0.0051,111580.0,111570.0,0.66903029]
["bitfinex","BTCUSD",1758687204279,0.49715,111580.0,111570.0,0.66903029]
["bitfinex","BTCUSD",1758687205102,0.37372,111580.0,111570.0,0.66903029]
["bitfinex","BTCUSD",1758687205315,22.56810143,111600.0,111570.0,0.67799327]
["bitfinex","BTCUSD",1758687205539,23.02631143,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687205755,23.39739143,111600.0,111590.0,0.26899816]
["bitfinex","BTCUSD",1758687206422,23.39935143,111600.0,111590.0,0.26899816]
["bitfinex","BTCUSD",1758687206647,23.39935143,111600.0,111590.0,0.66899816]
["bitfinex","BTCUSD",1758687206872,22.54363143,111600.0,111590.0,0.66899816]
["bitfinex","BTCUSD",1758687207299,22.54677143,111600.0,111590.0,0.69099816]
["bitfinex","BTCUSD",1758687207500,22.94026143,111600.0,111590.0,0.66899816]
["bitfinex","BTCUSD",1758687208971,22.94026143,111600.0,111590.0,0.68299816]
["bitfinex","BTCUSD",1758687209169,22.94026143,111600.0,111590.0,0.66899816]
["bitfinex","BTCUSD",1758687209594,22.93890143,111600.0,111590.0,0.27799816]
["bitfinex","BTCUSD",1758687209801,22.54167143,111600.0,111590.0,0.27799816]
["bitfinex","BTCUSD",1758687210013,22.54167143,111600.0,111590.0,0.70090816]
["bitfinex","BTCUSD",1758687210244,22.91027143,111600.0,111590.0,0.70090816]
["bitfinex","BTCUSD",1758687210481,22.91027143,111600.0,111590.0,0.69190816]
["bitfinex","BTCUSD",1758687210680,22.91027143,111600.0,111590.0,0.70090816]
["bitfinex","BTCUSD",1758687211094,22.91027143,111600.0,111590.0,0.49877064]
["bitfinex","BTCUSD",1758687211095,22.93866143,111600.0,111590.0,0.49877064]
["bitfinex","BTCUSD",1758687211307,22.54167143,111600.0,111590.0,0.67799816]
["bitfinex","BTCUSD",1758687211777,22.54167143,111600.0,111590.0,1.10333428]
["bitfinex","BTCUSD",1758687211980,21.85054974,111600.0,111590.0,1.54966816]
["bitfinex","BTCUSD",1758687212187,21.85054974,111600.0,111590.0,1.49942816]
["bitfinex","BTCUSD",1758687212402,21.6115236,111600.0,111590.0,1.49942816]
["bitfinex","BTCUSD",1758687212617,21.6115236,111600.0,111590.0,1.46942816]
["bitfinex","BTCUSD",1758687212834,20.9453905,111600.0,111590.0,1.16872258]
["bitfinex","BTCUSD",1758687213071,20.9453905,111600.0,111590.0,1.22194836]
["bitfinex","BTCUSD",1758687213348,20.67176934,111600.0,111590.0,1.62194836]
["bitfinex","BTCUSD",1758687213544,20.46033975,111600.0,111590.0,1.65394836]
["bitfinex","BTCUSD",1758687213757,20.46033975,111600.0,111590.0,1.62194836]
["bitfinex","BTCUSD",1758687213758,20.24941931,111600.0,111590.0,1.62194836]
["bitfinex","BTCUSD",1758687213973,20.02419359,111600.0,111590.0,1.62194836]
["bitfinex","BTCUSD",1758687214210,20.02419359,111600.0,111590.0,1.66494836]
["bitfinex","BTCUSD",1758687214459,19.81828388,111600.0,111590.0,1.74046357]
["bitfinex","BTCUSD",1758687214667,19.81828388,111600.0,111590.0,1.66723779]
["bitfinex","BTCUSD",1758687214886,19.3646116,111600.0,111590.0,2.08327779]
["bitfinex","BTCUSD",1758687215094,19.16598974,111600.0,111590.0,2.11907406]
["bitfinex","BTCUSD",1758687215306,18.87344221,111600.0,111590.0,2.11907406]
["bitfinex","BTCUSD",1758687215522,18.67774647,111600.0,111590.0,2.07607406]
["bitfinex","BTCUSD",1758687215730,18.45285721,111600.0,111590.0,2.11407406]
["bitfinex","BTCUSD",1758687215931,18.2577885,111600.0,111590.0,2.14422596]
["bitfinex","BTCUSD",1758687216142,18.2577885,111600.0,111590.0,2.10622596]
["bitfinex","BTCUSD",1758687216361,18.02117416,111600.0,111590.0,2.15522596]
["bitfinex","BTCUSD",1758687216815,17.53746699,111600.0,111590.0,2.15522596]
["bitfinex","BTCUSD",1758687217043,17.30509905,111600.0,111590.0,2.15522596]
["bitfinex","BTCUSD",1758687217461,17.30509905,111600.0,111590.0,1.78918596]
["bitfinex","BTCUSD",1758687217663,17.30509905,111600.0,111590.0,2.08048018]
["bitfinex","BTCUSD",1758687217885,17.30509905,111600.0,111590.0,2.13048018]
["bitfinex","BTCUSD",1758687218294,17.30509905,111600.0,111590.0,2.08048018]
["bitfinex","BTCUSD",1758687218503,17.30509905,111600.0,111590.0,2.13048018]
["bitfinex","BTCUSD",1758687218713,16.8921841,111600.0,111590.0,2.08148018]
["bitfinex","BTCUSD",1758687218933,16.71812544,111600.0,111590.0,2.08148018]
["bitfinex","BTCUSD",1758687219137,16.54836906,111600.0,111590.0,2.11948018]
["bitfinex","BTCUSD",1758687219751,16.54836906,111600.0,111590.0,2.08148018]
["bitfinex","BTCUSD",1758687220163,16.54836906,111600.0,111590.0,2.12448018]
["bitfinex","BTCUSD",1758687221475,16.54836906,111600.0,111590.0,2.07448018]
["bitfinex","BTCUSD",1758687221957,16.54836906,111600.0,111590.0,2.12448018]
["bitfinex","BTCUSD",1758687222199,16.54836906,111600.0,111590.0,2.07224018]
["bitfinex","BTCUSD",1758687222411,16.54836906,111600.0,111590.0,1.65996018]
["bitfinex","BTCUSD",1758687222612,16.54836906,111600.0,111590.0,1.62980828]
["bitfinex","BTCUSD",1758687222820,16.54836906,111600.0,111590.0,2.04164828]
["bitfinex","BTCUSD",1758687223041,16.54836906,111600.0,111590.0,2.07180018]
["bitfinex","BTCUSD",1758687223283,16.91020906,111600.0,111590.0,1.96853828]
["bitfinex","BTCUSD",1758687223491,16.91020906,111600.0,111590.0,1.09431258]
["bitfinex","BTCUSD",1758687223492,16.91530906,111600.0,111590.0,1.09431258]
["bitfinex","BTCUSD",1758687223695,16.91490906,111600.0,111590.0,1.14431258]
["bitfinex","BTCUSD",1758687223898,16.90976906,111600.0,111590.0,1.5348313]
["bitfinex","BTCUSD",1758687224114,16.91486906,111600.0,111590.0,1.10549816]
["bitfinex","BTCUSD",1758687224323,16.93815906,111600.0,111590.0,0.95308506]
["bitfinex","BTCUSD",1758687224576,16.93815906,111600.0,111590.0,0.53627064]
["bitfinex","BTCUSD",1758687225022,16.93815906,111600.0,111590.0,0.12777064]
["bitfinex","BTCUSD",1758687225482,16.93815906,111600.0,111590.0,0.48977064]
["bitfinex","BTCUSD",1758687225924,16.93815906,111600.0,111590.0,0.51577064]
["bitfinex","BTCUSD",1758687226149,16.93815906,111600.0,111590.0,0.48977064]
["bitfinex","BTCUSD",1758687226366,16.93815906,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687226578,16.93815906,111600.0,111590.0,0.414]
["bitfinex","BTCUSD",1758687227473,16.57675906,111600.0,111590.0,0.014]
["bitfinex","BTCUSD",1758687227683,17.03355906,111600.0,111590.0,0.014]
["bitfinex","BTCUSD",1758687227893,17.03355906,111600.0,111590.0,0.414]
["bitfinex","BTCUSD",1758687228557,17.03355906,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687228770,17.03303906,111600.0,111590.0,0.91558506]
["bitfinex","BTCUSD",1758687228974,17.03303906,111600.0,111590.0,0.49877064]
["bitfinex","BTCUSD",1758687229199,16.57675906,111600.0,111590.0,0.91558506]
["bitfinex","BTCUSD",1758687229447,16.57675906,111600.0,111590.0,1.09481258]
["bitfinex","BTCUSD",1758687229715,16.93571906,111600.0,111590.0,1.09481258]
["bitfinex","BTCUSD",1758687229929,16.93571906,111600.0,111590.0,0.91558506]
["bitfinex","BTCUSD",1758687230142,16.93571906,111600.0,111590.0,0.48977064]
["bitfinex","BTCUSD",1758687230344,16.93571906,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687230493,16.93571906,111600.0,111590.0,0.414]
["bitfinex","BTCUSD",1758687230703,16.57675906,111600.0,111590.0,0.414]
["bitfinex","BTCUSD",1758687231059,17.03207906,111600.0,111590.0,0.014]
["bitfinex","BTCUSD",1758687231632,17.03207906,111600.0,111570.0,0.74]
["bitfinex","BTCUSD",1758687231633,17.22025109,111600.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687231828,0.38387,111590.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687232027,0.38579,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687232897,0.02803,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687233102,0.48251,111580.0,111570.0,0.409]
["bitfinex","BTCUSD",1758687233322,0.48251,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687234387,0.02803,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687234840,0.48135,111580.0,111570.0,0.414]
["bitfinex","BTCUSD",1758687235710,0.48135,111580.0,111570.0,0.97071418]
["bitfinex","BTCUSD",1758687236136,0.48135,111580.0,111570.0,0.97971418]
["bitfinex","BTCUSD",1758687236362,0.48135,111580.0,111570.0,0.67803029]
["bitfinex","BTCUSD",1758687236758,0.02803,111580.0,111570.0,0.67803029]
["bitfinex","BTCUSD",1758687236996,0.35524,111580.0,111570.0,0.98867716]
["bitfinex","BTCUSD",1758687237649,16.96199906,111600.0,111580.0,0.17924102]
["bitfinex","BTCUSD",1758687237650,16.57121906,111600.0,111580.0,0.17924102]
["bitfinex","BTCUSD",1758687237862,0.00212,111590.0,111580.0,0.17924102]
["bitfinex","BTCUSD",1758687238083,16.54836906,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758687238292,16.90276906,111600.0,111590.0,0.57068205]
["bitfinex","BTCUSD",1758687238522,16.90276906,111600.0,111590.0,0.59372205]
["bitfinex","BTCUSD",1758687238745,16.54836906,111600.0,111590.0,0.59372205]
["bitfinex","BTCUSD",1758687238964,16.90778906,111600.0,111590.0,0.08977064]
["bitfinex","BTCUSD",1758687239191,16.93063906,111600.0,111590.0,0.10377064]
["bitfinex","BTCUSD",1758687239637,16.93063906,111600.0,111590.0,0.01075]
["bitfinex","BTCUSD",1758687240121,16.57639906,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687240355,16.93027906,111600.0,111590.0,0.4]
["bitfinex","BTCUSD",1758687240584,16.93027906,111600.0,111560.0,0.65018389]
["bitfinex","BTCUSD",1758687240824,0.02591,111590.0,111570.0,0.08977064]
["bitfinex","BTCUSD",1758687241067,16.90436906,111600.0,111570.0,0.48977064]
["bitfinex","BTCUSD",1758687241068,0.38183,111580.0,111570.0,0.48977064]
["bitfinex","BTCUSD",1758687241299,1.07123389,111580.0,111540.0,0.18827292]
["bitfinex","BTCUSD",1758687241533,0.12283,111570.0,111550.0,0.08977064]
["bitfinex","BTCUSD",1758687241755,0.38175,111560.0,111540.0,0.48977064]
["bitfinex","BTCUSD",1758687241988,0.02591,111550.0,111540.0,0.48977064]
["bitfinex","BTCUSD",1758687242257,0.02591,111550.0,111540.0,0.66907851]
["bitfinex","BTCUSD",1758687242258,0.02803,111550.0,111540.0,0.66907851]
["bitfinex","BTCUSD",1758687242532,0.40964,111550.0,111540.0,0.97972779]
["bitfinex","BTCUSD",1758687242747,0.09692,111560.0,111550.0,0.19129179]
["bitfinex","BTCUSD",1758687242963,0.02591,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758687243207,0.07126631,111590.0,111560.0,0.27801014]
["bitfinex","BTCUSD",1758687243208,0.38772,111580.0,111560.0,0.27801014]
["bitfinex","BTCUSD",1758687243435,0.4498,111570.0,111560.0,0.57969403]
["bitfinex","BTCUSD",1758687243658,0.02591,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758687243877,0.86555,111580.0,111570.0,0.26903029]
["bitfinex","BTCUSD",1758687244103,0.86249,111580.0,111570.0,0.26903029]
["bitfinex","BTCUSD",1758687244784,0.47473,111580.0,111570.0,0.26903029]
["bitfinex","BTCUSD",1758687245030,0.47413,111580.0,111570.0,0.26903029]
["bitfinex","BTCUSD",1758687245258,0.02497,111580.0,111570.0,0.48977064]
["bitfinex","BTCUSD",1758687245470,0.45112,111580.0,111570.0,0.66903029]
["bitfinex","BTCUSD",1758687245904,0.45112,111580.0,111570.0,0.48977064]
["bitfinex","BTCUSD",1758687246135,0.1021,111580.0,111570.0,0.48977064]
["bitfinex","BTCUSD",1758687246359,0.47671,111580.0,111570.0,0.412]
["bitfinex","BTCUSD",1758687246796,0.47671,111580.0,111570.0,0.99375716]
["bitfinex","BTCUSD",1758687246797,0.35204,111580.0,111570.0,0.99375716]
["bitfinex","BTCUSD",1758687247001,0.44896,111580.0,111570.0,1.01996716]
["bitfinex","BTCUSD",1758687247218,0.44896,111580.0,111570.0,0.50385064]
["bitfinex","BTCUSD",1758687247440,0.44896,111580.0,111570.0,0.50177064]
["bitfinex","BTCUSD",1758687247688,0.47393,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1758687247900,0.47393,111580.0,111550.0,0.00046781]
["bitfinex","BTCUSD",1758687248116,0.47393,111580.0,111570.0,0.006]
["bitfinex","BTCUSD",1758687248337,0.47393,111580.0,111560.0,0.08977064]
["bitfinex","BTCUSD",1758687248596,0.02285,111570.0,111560.0,0.26904424]
["bitfinex","BTCUSD",1758687248788,0.02285,111570.0,111560.0,0.08977064]
["bitfinex","BTCUSD",1758687248789,0.02803,111570.0,111560.0,0.08977064]
["bitfinex","BTCUSD",1758687249050,0.02285,111570.0,111560.0,0.57073025]
["bitfinex","BTCUSD",1758687249268,0.47181,111580.0,111560.0,0.57281025]
["bitfinex","BTCUSD",1758687249479,0.09692,111590.0,111570.0,0.50783213]
["bitfinex","BTCUSD",1758687249689,16.33897288,111600.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1758687249912,16.33591288,111600.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1758687250132,16.43283288,111600.0,111590.0,0.39145453]
["bitfinex","BTCUSD",1758687250376,16.33591288,111600.0,111590.0,0.08977064]
["bitfinex","BTCUSD",1758687250589,16.33591288,111600.0,111590.0,0.59897205]
["bitfinex","BTCUSD",1758687250590,16.78311288,111600.0,111590.0,0.59897205]
["bitfinex","BTCUSD",1758687250807,16.78311288,111600.0,111590.0,0.29728816]
["bitfinex","BTCUSD",1758687251024,16.33601288,111600.0,111590.0,0.59897205]
["bitfinex","BTCUSD",1758687251238,16.68629288,111600.0,111590.0,0.59897205]
["bitfinex","BTCUSD",1758687251450,16.68629288,111600.0,111590.0,0.99897205]
["bitfinex","BTCUSD",1758687251674,16.33601288,111600.0,111590.0,1.33897205]
["bitfinex","BTCUSD",1758687251886,16.33601288,111600.0,111590.0,1.38897205]
["bitfinex","BTCUSD",1758687252106,16.33601288,111600.0,111590.0,1.78780784]
["bitfinex","BTCUSD",1758687252321,16.33601288,111600.0,111590.0,1.48612395]
["bitfinex","BTCUSD",1758687252772,16.33601288,111600.0,111590.0,1.46912395]
["bitfinex","BTCUSD",1758687253213,16.33601288,111600.0,111590.0,1.49712395]
["bitfinex","BTCUSD",1758687253627,16.33601288,111600.0,111590.0,1.44712395]
["bitfinex","BTCUSD",1758687253849,16.68521288,111600.0,111590.0,1.49712395]
["bitfinex","BTCUSD",1758687254065,16.68521288,111600.0,111590.0,1.44712395]
["bitfinex","BTCUSD",1758687254307,16.33601288,111600.0,111590.0,1.49712395]
["bitfinex","BTCUSD",1758687254510,16.68521288,111600.0,111590.0,1.41912395]
["bitfinex","BTCUSD",1758687254713,16.68521288,111600.0,111590.0,1.51995082]
["bitfinex","BTCUSD",1758687254928,16.68473288,111600.0,111590.0,1.58595082]
["bitfinex","BTCUSD",1758687255152,16.68473288,111600.0,111590.0,1.48897205]
["bitfinex","BTCUSD",1758687255356,16.33601288,111600.0,111590.0,1.51697205]
["bitfinex","BTCUSD",1758687255601,16.68457288,111600.0,111590.0,1.51697205]
["bitfinex","BTCUSD",1758687256025,16.68409288,111600.0,111590.0,1.51697205]
["bitfinex","BTCUSD",1758687256243,16.33601288,111600.0,111590.0,1.54712395]
["bitfinex","BTCUSD",1758687256707,16.33601288,111600.0,111590.0,2.24672784]
["bitfinex","BTCUSD",1758687256708,15.92021032,111600.0,111590.0,2.24672784]
["bitfinex","BTCUSD",1758687256929,15.72556063,111600.0,111590.0,2.24672784]
["bitfinex","BTCUSD",1758687257139,15.72556063,111600.0,111590.0,1.89672784]
["bitfinex","BTCUSD",1758687257140,15.55274986,111600.0,111590.0,1.89672784]
["bitfinex","BTCUSD",1758687257360,15.55274986,111600.0,111590.0,1.26536006]
["bitfinex","BTCUSD",1758687257579,15.55274986,111600.0,111590.0,1.86840784]
["bitfinex","BTCUSD",1758687257798,15.55264986,111600.0,111590.0,1.87080784]
["bitfinex","BTCUSD",1758687258004,15.55264986,111600.0,111590.0,1.86652395]
["bitfinex","BTCUSD",1758687258203,15.52264986,111600.0,111590.0,1.83952395]
["bitfinex","BTCUSD",1758687258436,15.52264986,111600.0,111590.0,1.51912395]
["bitfinex","BTCUSD",1758687258654,15.52264986,111600.0,111590.0,1.86636395]
["bitfinex","BTCUSD",1758687258871,15.52264986,111600.0,111590.0,1.60912395]
["bitfinex","BTCUSD",1758687259098,15.52264986,111600.0,111590.0,1.91588395]
["bitfinex","BTCUSD",1758687259280,15.52269661,111600.0,111590.0,1.91588395]
["bitfinex","BTCUSD",1758687259532,15.52269661,111600.0,111590.0,1.55312395]
["bitfinex","BTCUSD",1758687259784,15.86945661,111600.0,111590.0,1.23800688]
["bitfinex","BTCUSD",1758687260001,15.86945661,111600.0,111590.0,1.28800688]
["bitfinex","BTCUSD",1758687260217,15.52269661,111600.0,111590.0,1.67800688]
["bitfinex","BTCUSD",1758687260458,15.86901661,111600.0,111590.0,1.67800688]
["bitfinex","BTCUSD",1758687260714,15.86913661,111600.0,111590.0,1.64400688]
["bitfinex","BTCUSD",1758687261147,15.86913661,111600.0,111590.0,1.37032299]
["bitfinex","BTCUSD",1758687261367,15.86913661,111600.0,111590.0,1.59896688]
["bitfinex","BTCUSD",1758687261583,15.52269661,111600.0,111590.0,1.62148688]
["bitfinex","BTCUSD",1758687261797,15.86897661,111600.0,111590.0,1.59579688]
["bitfinex","BTCUSD",1758687262460,15.86897661,111600.0,111590.0,1.64834645]
["bitfinex","BTCUSD",1758687262667,15.86897661,111600.0,111590.0,1.47620162]
["bitfinex","BTCUSD",1758687262882,15.86897661,111600.0,111590.0,1.47412162]
["bitfinex","BTCUSD",1758687263094,15.89362661,111600.0,111590.0,1.52412162]
["bitfinex","BTCUSD",1758687263329,15.89362661,111600.0,111590.0,1.12627162]
["bitfinex","BTCUSD",1758687263788,15.68780777,111600.0,111590.0,1.52627162]
["bitfinex","BTCUSD",1758687264476,15.68780777,111600.0,111590.0,1.49827162]
["bitfinex","BTCUSD",1758687264707,15.68780777,111600.0,111590.0,1.52127162]
["bitfinex","BTCUSD",1758687265068,15.68780777,111600.0,111590.0,1.47127162]
["bitfinex","BTCUSD",1758687265302,15.68975777,111600.0,111590.0,1.51912162]
["bitfinex","BTCUSD",1758687265505,15.68975777,111600.0,111590.0,1.21743773]
["bitfinex","BTCUSD",1758687265708,15.68975777,111600.0,111590.0,1.46912162]
["bitfinex","BTCUSD",1758687266551,15.68780777,111600.0,111590.0,1.47127162]
["bitfinex","BTCUSD",1758687266721,15.66087777,111600.0,111590.0,1.52703352]
["bitfinex","BTCUSD",1758687267563,15.66087777,111600.0,111590.0,1.22534963]
["bitfinex","BTCUSD",1758687267931,15.66087777,111600.0,111590.0,1.52703352]
["bitfinex","BTCUSD",1758687268116,15.31687777,111600.0,111590.0,2.27215741]
["bitfinex","BTCUSD",1758687268370,15.31687777,111600.0,111590.0,2.3398049]
["bitfinex","BTCUSD",1758687268613,15.31687777,111600.0,111590.0,1.9398049]
["bitfinex","BTCUSD",1758687268819,14.90680217,111600.0,111590.0,1.9898049]
["bitfinex","BTCUSD",1758687269025,14.7031804,111600.0,111590.0,2.3898049]
["bitfinex","BTCUSD",1758687269237,14.50078896,111600.0,111590.0,2.3668049]
["bitfinex","BTCUSD",1758687269456,14.33527888,111600.0,111590.0,2.3583049]
["bitfinex","BTCUSD",1758687269718,13.78849929,111600.0,111590.0,2.3583049]
["bitfinex","BTCUSD",1758687269922,13.48575563,111600.0,111590.0,2.3583049]
["bitfinex","BTCUSD",1758687270124,13.34704594,111600.0,111590.0,2.3583049]
["bitfinex","BTCUSD",1758687270972,13.34704594,111600.0,111590.0,2.0148649]
["bitfinex","BTCUSD",1758687271185,13.34704594,111600.0,111590.0,2.3805849]
["bitfinex","BTCUSD",1758687271848,13.34704594,111600.0,111590.0,1.69468101]
["bitfinex","BTCUSD",1758687272057,13.34704594,111600.0,111590.0,2.3652449]
["bitfinex","BTCUSD",1758687272284,13.34704594,111600.0,111590.0,2.4052449]
["bitfinex","BTCUSD",1758687272494,13.34704594,111600.0,111590.0,2.3552449]
["bitfinex","BTCUSD",1758687272694,13.34704594,111600.0,111590.0,2.4052449]
["bitfinex","BTCUSD",1758687272897,13.34704594,111600.0,111590.0,2.0633649]
["bitfinex","BTCUSD",1758687273124,13.34704594,111600.0,111590.0,2.4050849]
["bitfinex","BTCUSD",1758687273543,13.34704594,111600.0,111590.0,2.3463049]
["bitfinex","BTCUSD",1758687273754,13.34704594,111600.0,111590.0,2.4048049]
["bitfinex","BTCUSD",1758687274609,13.34704594,111600.0,111590.0,2.3963049]
["bitfinex","BTCUSD",1758687275049,13.34704594,111600.0,111590.0,2.4048049]
["bitfinex","BTCUSD",1758687275701,12.52781373,111600.0,111590.0,2.4048049]
["bitfinex","BTCUSD",1758687275913,12.21221497,111600.0,111590.0,2.4048049]
["bitfinex","BTCUSD",1758687276149,12.18530086,111600.0,111590.0,2.4048049]
["bitfinex","BTCUSD",1758687276349,11.94789605,111600.0,111590.0,2.4048049]
["bitfinex","BTCUSD",1758687276477,11.92098194,111600.0,111590.0,2.4035649]
["bitfinex","BTCUSD",1758687276698,11.89406783,111600.0,111590.0,2.4035649]
["bitfinex","BTCUSD",1758687276903,11.86715372,111600.0,111590.0,2.4035649]
["bitfinex","BTCUSD",1758687277106,11.84023961,111600.0,111590.0,2.4035649]
["bitfinex","BTCUSD",1758687277278,11.8133255,111600.0,111590.0,2.3550649]
["bitfinex","BTCUSD",1758687277720,11.8133255,111600.0,111590.0,2.4010649]
["bitfinex","BTCUSD",1758687278538,11.38181172,111600.0,111590.0,2.4095649]
["bitfinex","BTCUSD",1758687278712,11.38181172,111600.0,111590.0,2.41424654]
["bitfinex","BTCUSD",1758687278713,10.9329203,111600.0,111590.0,2.41424654]
["bitfinex","BTCUSD",1758687278921,10.68995258,111600.0,111590.0,2.41424654]
["bitfinex","BTCUSD",1758687279057,10.37726785,111600.0,111590.0,2.43747232]
["bitfinex","BTCUSD",1758687279259,9.9984633,111600.0,111590.0,2.43747232]
["bitfinex","BTCUSD",1758687279480,8.67339099,111600.0,111590.0,2.53179232]
["bitfinex","BTCUSD",1758687279687,8.51382783,111600.0,111590.0,2.53179232]
["bitfinex","BTCUSD",1758687279904,8.30911112,111600.0,111590.0,2.52329232]
["bitfinex","BTCUSD",1758687280126,8.0095023,111600.0,111590.0,2.52329232]
["bitfinex","BTCUSD",1758687280335,7.8983632,111600.0,111590.0,2.52329232]
["bitfinex","BTCUSD",1758687280546,7.70831298,111600.0,111590.0,2.52329232]
["bitfinex","BTCUSD",1758687280765,7.00203342,111600.0,111590.0,2.52329232]
["bitfinex","BTCUSD",1758687280971,6.09167787,111600.0,111590.0,2.49429232]
["bitfinex","BTCUSD",1758687281227,5.74122036,111600.0,111590.0,2.54029232]
["bitfinex","BTCUSD",1758687281427,5.61934339,111600.0,111590.0,7.14789232]
["bitfinex","BTCUSD",1758687281686,5.47146435,111600.0,111590.0,7.10189232]
["bitfinex","BTCUSD",1758687281908,5.1814676,111600.0,111590.0,7.15889232]
["bitfinex","BTCUSD",1758687282108,5.15455225,111600.0,111590.0,7.15889232]
["bitfinex","BTCUSD",1758687282252,4.82875465,111600.0,111590.0,7.15889232]
["bitfinex","BTCUSD",1758687282455,4.6274363,111600.0,111590.0,7.15889232]
["bitfinex","BTCUSD",1758687282726,4.35142778,111600.0,111590.0,7.13566654]
["bitfinex","BTCUSD",1758687283022,4.11830817,111600.0,111590.0,6.79546654]
["bitfinex","BTCUSD",1758687283215,3.9113846,111600.0,111590.0,7.22986654]
["bitfinex","BTCUSD",1758687283446,3.65777723,111600.0,111590.0,7.22986654]
["bitfinex","BTCUSD",1758687283648,3.45358917,111600.0,111590.0,7.22986654]
["bitfinex","BTCUSD",1758687283856,3.35089184,111600.0,111590.0,7.22986654]
["bitfinex","BTCUSD",1758687284284,3.03428301,111600.0,111590.0,7.22986654]
["bitfinex","BTCUSD",1758687284493,3.03428301,111600.0,111590.0,6.70114654]
["bitfinex","BTCUSD",1758687284705,3.03428301,111600.0,111590.0,6.69790654]
["bitfinex","BTCUSD",1758687286461,2.63428301,111600.0,111590.0,6.42953876]
["bitfinex","BTCUSD",1758687286666,2.22703309,111600.0,111590.0,6.42953876]
["bitfinex","BTCUSD",1758687286882,1.8080358,111600.0,111590.0,6.52385876]
["bitfinex","BTCUSD",1758687287150,1.53457921,111600.0,111590.0,6.52385876]
["bitfinex","BTCUSD",1758687287378,1.36868474,111600.0,111590.0,6.52385876]
["bitfinex","BTCUSD",1758687287644,1.18287032,111600.0,111590.0,6.52385876]
["bitfinex","BTCUSD",1758687287851,0.85312481,111600.0,111590.0,6.47185876]
["bitfinex","BTCUSD",1758687288065,0.80174028,111600.0,111590.0,6.47185876]
["bitfinex","BTCUSD",1758687288272,0.77483156,111600.0,111590.0,6.52885876]
["bitfinex","BTCUSD",1758687288491,0.31502468,111600.0,111590.0,6.52885876]
["bitfinex","BTCUSD",1758687288715,0.28811596,111600.0,111590.0,6.62437876]
["bitfinex","BTCUSD",1758687289593,1e-08,111600.0,111590.0,6.64232876]
["bitfinex","BTCUSD",1758687290283,1e-08,111600.0,111590.0,6.62532876]
["bitfinex","BTCUSD",1758687290972,1e-08,111600.0,111590.0,6.64232876]
["bitfinex","BTCUSD",1758687293136,1e-08,111600.0,111590.0,6.06194686]
["bitfinex","BTCUSD",1758687293354,1e-08,111600.0,111590.0,6.62401876]
["bitfinex","BTCUSD",1758687294658,1e-08,111600.0,111590.0,6.19209876]
["bitfinex","BTCUSD",1758687294894,1e-08,111600.0,111590.0,6.62397876]
["bitfinex","BTCUSD",1758687298356,1e-08,111600.0,111590.0,6.62393876]
["bitfinex","BTCUSD",1758687298560,1e-08,111600.0,111590.0,6.19209876]
["bitfinex","BTCUSD",1758687298795,1e-08,111600.0,111590.0,6.62393876]
["bitfinex","BTCUSD",1758687299433,0.07126631,111630.0,111620.0,0.66917935]
["bitfinex","BTCUSD",1758687299642,0.07135009,111630.0,111620.0,1.10244999]
["bitfinex","BTCUSD",1758687299843,0.07135009,111630.0,111620.0,1.10456999]
["bitfinex","BTCUSD",1758687299987,0.07135009,111630.0,111620.0,1.45456999]
["bitfinex","BTCUSD",1758687300456,8.378e-05,111630.0,111620.0,1.50456999]
["bitfinex","BTCUSD",1758687300667,0.02916378,111630.0,111620.0,1.47083563]
["bitfinex","BTCUSD",1758687300874,0.02916378,111630.0,111620.0,1.17587563]
["bitfinex","BTCUSD",1758687301082,0.02916378,111630.0,111620.0,0.56519628]
["bitfinex","BTCUSD",1758687301290,0.02916378,111630.0,111620.0,0.95015628]
["bitfinex","BTCUSD",1758687301489,0.02916378,111630.0,111620.0,0.90519628]
["bitfinex","BTCUSD",1758687301739,0.02926378,111630.0,111620.0,0.49827064]
["bitfinex","BTCUSD",1758687302177,0.02926378,111630.0,111620.0,0.53227064]
["bitfinex","BTCUSD",1758687302376,0.02926378,111630.0,111620.0,0.49827064]
["bitfinex","BTCUSD",1758687303536,0.00018378,111630.0,111620.0,1.43782189]
["bitfinex","BTCUSD",1758687303748,0.00018378,111630.0,111620.0,1.51229189]
["bitfinex","BTCUSD",1758687304154,0.00018378,111630.0,111620.0,1.56229189]
["bitfinex","BTCUSD",1758687304567,0.00018378,111630.0,111620.0,1.59029189]
["bitfinex","BTCUSD",1758687304993,0.00018378,111630.0,111620.0,1.56229189]
["bitfinex","BTCUSD",1758687305205,0.00018378,111630.0,111620.0,1.60229189]
["bitfinex","BTCUSD",1758687305407,0.00018378,111630.0,111620.0,1.67039864]
["bitfinex","BTCUSD",1758687307538,0.00018378,111630.0,111620.0,1.63039864]
["bitfinex","BTCUSD",1758687307929,0.00018378,111630.0,111620.0,1.68239864]
["bitfinex","BTCUSD",1758687308173,0.00018378,111630.0,111620.0,1.34743864]
["bitfinex","BTCUSD",1758687308390,0.00018378,111630.0,111620.0,1.68231864]
["bitfinex","BTCUSD",1758687309488,2.738e-05,111630.0,111620.0,1.63031864]
["bitfinex","BTCUSD",1758687309701,0.0001,111640.0,111630.0,0.6993152]
["bitfinex","BTCUSD",1758687309922,0.0001,111640.0,111630.0,1.13242584]
["bitfinex","BTCUSD",1758687310142,0.0001,111640.0,111630.0,1.16215584]
["bitfinex","BTCUSD",1758687310369,0.0001,111640.0,111630.0,1.56225584]
["bitfinex","BTCUSD",1758687311005,0.0001,111650.0,111640.0,0.69929915]
["bitfinex","BTCUSD",1758687311216,0.0001,111650.0,111640.0,1.12386979]
["bitfinex","BTCUSD",1758687311432,1e-08,111650.0,111640.0,1.15369979]
["bitfinex","BTCUSD",1758687311686,1e-08,111650.0,111640.0,1.65412851]
["bitfinex","BTCUSD",1758687311913,1e-08,111650.0,111640.0,1.67735429]
["bitfinex","BTCUSD",1758687312804,1e-08,111650.0,111640.0,1.72935429]
["bitfinex","BTCUSD",1758687314619,0.0001,111660.0,111650.0,0.69928311]
["bitfinex","BTCUSD",1758687314851,0.0001,111670.0,111660.0,0.69926707]
["bitfinex","BTCUSD",1758687314989,0.00024024,111670.0,111660.0,1.15370771]
["bitfinex","BTCUSD",1758687315200,0.00024024,111670.0,111660.0,1.55370771]
["bitfinex","BTCUSD",1758687315447,0.00024024,111670.0,111660.0,1.53205581]
["bitfinex","BTCUSD",1758687315794,0.00024024,111670.0,111660.0,2.10204485]
["bitfinex","BTCUSD",1758687316450,0.00024024,111670.0,111660.0,1.67056485]
["bitfinex","BTCUSD",1758687316663,0.00014024,111670.0,111660.0,2.15054485]
["bitfinex","BTCUSD",1758687317683,0.00014024,111670.0,111660.0,2.07066485]
["bitfinex","BTCUSD",1758687317944,0.00014024,111670.0,111660.0,1.67906485]
["bitfinex","BTCUSD",1758687318131,0.00014024,111670.0,111660.0,2.16246485]
["bitfinex","BTCUSD",1758687318340,0.00014024,111670.0,111660.0,2.22893388]
["bitfinex","BTCUSD",1758687319250,0.00014024,111670.0,111660.0,2.19878198]
["bitfinex","BTCUSD",1758687319687,0.00014024,111670.0,111660.0,2.22893388]
["bitfinex","BTCUSD",1758687320338,0.00014024,111670.0,111660.0,1.81280796]
["bitfinex","BTCUSD",1758687320559,0.00014024,111670.0,111660.0,2.22893388]
["bitfinex","BTCUSD",1758687320975,0.00014024,111670.0,111660.0,2.13201388]
["bitfinex","BTCUSD",1758687321177,0.00014024,111670.0,111660.0,2.13197388]
["bitfinex","BTCUSD",1758687322250,0.00014024,111670.0,111660.0,1.71584796]
["bitfinex","BTCUSD",1758687322444,0.00014024,111670.0,111660.0,2.13197388]
["bitfinex","BTCUSD",1758687323066,0.00014024,111670.0,111660.0,2.13189388]
["bitfinex","BTCUSD",1758687323340,0.00014024,111670.0,111660.0,2.10721388]
["bitfinex","BTCUSD",1758687323558,0.00014024,111670.0,111660.0,2.13188388]
["bitfinex","BTCUSD",1758687323793,0.035,111690.0,111680.0,0.69923499]
["bitfinex","BTCUSD",1758687323993,0.005,111690.0,111680.0,1.53945155]
["bitfinex","BTCUSD",1758687324201,0.005,111690.0,111680.0,1.56920155]
["bitfinex","BTCUSD",1758687324406,0.005,111690.0,111680.0,1.96920155]
["bitfinex","BTCUSD",1758687324610,0.005,111690.0,111680.0,1.96930155]
["bitfinex","BTCUSD",1758687325033,0.0004,111700.0,111690.0,1.11534488]
["bitfinex","BTCUSD",1758687325249,0.0004,111700.0,111690.0,1.57550552]
["bitfinex","BTCUSD",1758687325466,0.0004,111700.0,111690.0,1.57764552]
["bitfinex","BTCUSD",1758687325708,0.0004,111700.0,111690.0,1.97774552]
["bitfinex","BTCUSD",1758687325911,0.0005,111720.0,111710.0,0.6491869]
["bitfinex","BTCUSD",1758687326089,0.0005,111720.0,111710.0,1.53932346]
["bitfinex","BTCUSD",1758687326090,0.00096764,111720.0,111710.0,1.53932346]
["bitfinex","BTCUSD",1758687326303,0.00096764,111720.0,111710.0,1.56907346]
["bitfinex","BTCUSD",1758687326419,0.00096764,111720.0,111710.0,1.56917346]
["bitfinex","BTCUSD",1758687326622,0.00096764,111720.0,111710.0,1.96917346]
["bitfinex","BTCUSD",1758687327043,0.00096764,111720.0,111710.0,1.98470404]
["bitfinex","BTCUSD",1758687329379,0.0001,111730.0,111720.0,0.69917087]
["bitfinex","BTCUSD",1758687329587,0.00018374,111730.0,111720.0,1.58379743]
["bitfinex","BTCUSD",1758687329811,0.0001,111740.0,111730.0,0.69915485]
["bitfinex","BTCUSD",1758687330019,0.0001,111740.0,111730.0,1.63266141]
["bitfinex","BTCUSD",1758687330228,0.0001,111740.0,111730.0,1.96888141]
["bitfinex","BTCUSD",1758687330653,0.00504,111740.0,111730.0,1.57241931]
["bitfinex","BTCUSD",1758687330848,0.02777,111740.0,111730.0,1.95645931]
["bitfinex","BTCUSD",1758687331236,0.0001,111740.0,111730.0,1.98620931]
["bitfinex","BTCUSD",1758687331450,0.00211,111740.0,111730.0,1.57241931]
["bitfinex","BTCUSD",1758687331658,0.02777,111740.0,111730.0,1.62251931]
["bitfinex","BTCUSD",1758687331869,0.02484,111740.0,111730.0,1.95651931]
["bitfinex","BTCUSD",1758687332070,0.02283,111740.0,111730.0,1.95865931]
["bitfinex","BTCUSD",1758687332269,0.02576,111750.0,111740.0,0.30913883]
["bitfinex","BTCUSD",1758687332408,0.02576,111750.0,111740.0,1.14903539]
["bitfinex","BTCUSD",1758687332752,0.02777,111750.0,111740.0,1.14903539]
["bitfinex","BTCUSD",1758687333086,0.02777,111750.0,111740.0,1.57593537]
["bitfinex","BTCUSD",1758687333498,0.02777,111750.0,111740.0,0.51992254]
["bitfinex","BTCUSD",1758687333731,0.02777,111750.0,111740.0,0.95599656]
["bitfinex","BTCUSD",1758687333940,0.02767,111750.0,111740.0,0.82375064]
["bitfinex","BTCUSD",1758687334151,0.02767,111750.0,111740.0,1.16375064]
["bitfinex","BTCUSD",1758687334323,0.02767,111750.0,111740.0,0.82987064]
["bitfinex","BTCUSD",1758687335201,0.02767,111750.0,111740.0,0.86387064]
["bitfinex","BTCUSD",1758687335859,0.02767,111750.0,111740.0,0.82987064]
["bitfinex","BTCUSD",1758687336681,0.02767,111750.0,111740.0,1.00885757]
["bitfinex","BTCUSD",1758687336893,0.02767,111750.0,111740.0,0.85787064]
["bitfinex","BTCUSD",1758687337094,0.02767,111750.0,111740.0,0.45787064]
["bitfinex","BTCUSD",1758687337562,0.02767,111750.0,111740.0,0.85787064]
["bitfinex","BTCUSD",1758687338511,0.02767,111750.0,111740.0,0.51787064]
["bitfinex","BTCUSD",1758687339138,0.02767,111750.0,111740.0,0.48987064]
["bitfinex","BTCUSD",1758687339361,0.02767,111750.0,111740.0,0.82987064]
["bitfinex","BTCUSD",1758687339582,0.00201,111750.0,111740.0,1.27113656]
["bitfinex","BTCUSD",1758687339808,0.02313,111760.0,111740.0,1.42712349]
["bitfinex","BTCUSD",1758687340024,0.0232137,111760.0,111750.0,0.42977064]
["bitfinex","BTCUSD",1758687340253,0.0004837,111760.0,111750.0,0.42977064]
["bitfinex","BTCUSD",1758687340459,0.0004837,111760.0,111750.0,0.08977064]
["bitfinex","BTCUSD",1758687340460,0.0024937,111760.0,111750.0,0.08977064]
["bitfinex","BTCUSD",1758687340880,0.0281537,111760.0,111750.0,0.08977064]
["bitfinex","BTCUSD",1758687341496,0.0281537,111760.0,111750.0,0.10766773]
["bitfinex","BTCUSD",1758687342490,0.0281537,111760.0,111750.0,0.10677064]
["bitfinex","BTCUSD",1758687342927,0.0281537,111760.0,111750.0,0.50677064]
["bitfinex","BTCUSD",1758687343761,0.0281537,111760.0,111750.0,0.50687064]
["bitfinex","BTCUSD",1758687344171,0.43032,111770.0,111750.0,0.50687064]
["bitfinex","BTCUSD",1758687344172,0.09676,111770.0,111750.0,0.50687064]
["bitfinex","BTCUSD",1758687344574,0.34,111790.0,111750.0,0.50687064]
["bitfinex","BTCUSD",1758687344835,0.09676,111780.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1758687345045,0.09676,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687345463,0.84632592,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687345687,0.4302,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687345902,0.4303,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687346105,0.84642592,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687346278,0.45303,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687346491,0.84007,111780.0,111770.0,0.08977064]
["bitfinex","BTCUSD",1758687346906,0.84007,111780.0,111770.0,0.09477064]
["bitfinex","BTCUSD",1758687347468,0.02283,111780.0,111770.0,0.09477064]
["bitfinex","BTCUSD",1758687347667,0.84007,111780.0,111770.0,0.09487064]
["bitfinex","BTCUSD",1758687348264,0.84007,111780.0,111770.0,0.49487064]
["bitfinex","BTCUSD",1758687349369,0.84007,111780.0,111770.0,0.49477064]
["bitfinex","BTCUSD",1758687349724,0.84007,111780.0,111770.0,0.49487064]
["bitfinex","BTCUSD",1758687350295,0.02283,111780.0,111770.0,0.49487064]
["bitfinex","BTCUSD",1758687350443,0.45283,111780.0,111770.0,0.49487064]
["bitfinex","BTCUSD",1758687350659,0.45279,111780.0,111770.0,0.49688064]
["bitfinex","BTCUSD",1758687350810,0.3333,111780.0,111770.0,0.49986064]
["bitfinex","BTCUSD",1758687351014,0.3333,111780.0,111770.0,0.49487064]
["bitfinex","BTCUSD",1758687351220,0.3567,111780.0,111770.0,0.09487064]
["bitfinex","BTCUSD",1758687351430,0.3567,111780.0,111770.0,0.09477064]
["bitfinex","BTCUSD",1758687351625,0.3567,111780.0,111770.0,0.49477064]
["bitfinex","BTCUSD",1758687351892,0.3567,111780.0,111770.0,0.48977064]
["bitfinex","BTCUSD",1758687352283,0.3567,111780.0,111770.0,0.49178064]
["bitfinex","BTCUSD",1758687352864,0.3567,111780.0,111770.0,0.48977064]
["bitfinex","BTCUSD",1758687353294,0.3333,111780.0,111770.0,0.50278064]
["bitfinex","BTCUSD",1758687353684,0.3333,111780.0,111770.0,0.49178064]
["bitfinex","BTCUSD",1758687353889,0.3333,111780.0,111770.0,0.48977064]
["bitfinex","BTCUSD",1758687354106,0.3333,111780.0,111770.0,0.50677064]
["bitfinex","BTCUSD",1758687354718,0.3567,111780.0,111770.0,0.50677064]
["bitfinex","BTCUSD",1758687354929,0.3567,111780.0,111770.0,0.51186064]
["bitfinex","BTCUSD",1758687354930,0.0001,111780.0,111770.0,0.51186064]
["bitfinex","BTCUSD",1758687355130,0.33318,111780.0,111770.0,0.51186064]
["bitfinex","BTCUSD",1758687355342,0.33318,111780.0,111770.0,0.53517064]
["bitfinex","BTCUSD",1758687355549,0.33318,111780.0,111770.0,0.95119656]
["bitfinex","BTCUSD",1758687355789,0.0001,111780.0,111770.0,0.95119656]
["bitfinex","BTCUSD",1758687356009,0.33306,111780.0,111770.0,0.95119656]
["bitfinex","BTCUSD",1758687356455,0.33306,111780.0,111770.0,0.53507064]
["bitfinex","BTCUSD",1758687358183,0.33306,111780.0,111770.0,0.51807064]
["bitfinex","BTCUSD",1758687358380,0.33306,111780.0,111770.0,0.54107064]
["bitfinex","BTCUSD",1758687358767,0.33306,111780.0,111770.0,0.84162106]
["bitfinex","BTCUSD",1758687359757,0.0001,111780.0,111770.0,1.36055995]
["bitfinex","BTCUSD",1758687359908,0.3329,111780.0,111770.0,1.39081185]
["bitfinex","BTCUSD",1758687360123,0.0001,111800.0,111770.0,1.39081185]
["bitfinex","BTCUSD",1758687360124,0.09676,111800.0,111770.0,1.39975879]
["bitfinex","BTCUSD",1758687360336,0.09676,111810.0,111790.0,0.39032106]
["bitfinex","BTCUSD",1758687360538,0.07126631,111820.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1758687360741,0.79834631,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687361016,0.09686,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687361209,0.0001,111820.0,111810.0,0.09178064]
["bitfinex","BTCUSD",1758687361456,0.0001,111820.0,111810.0,0.41862106]
["bitfinex","BTCUSD",1758687361936,0.33274,111820.0,111810.0,0.81862106]
["bitfinex","BTCUSD",1758687362155,0.0001,111820.0,111810.0,0.81862106]
["bitfinex","BTCUSD",1758687362346,0.0001,111820.0,111810.0,1.37864783]
["bitfinex","BTCUSD",1758687362671,0.0001,111820.0,111810.0,1.19977296]
["bitfinex","BTCUSD",1758687362881,0.0001,111820.0,111810.0,1.42864783]
["bitfinex","BTCUSD",1758687363380,0.0001,111820.0,111810.0,1.24977296]
["bitfinex","BTCUSD",1758687363811,0.0001,111820.0,111810.0,1.19977296]
["bitfinex","BTCUSD",1758687364040,0.0001,111820.0,111810.0,1.16962106]
["bitfinex","BTCUSD",1758687364293,0.0001,111820.0,111810.0,1.18877296]
["bitfinex","BTCUSD",1758687364537,0.0001,111820.0,111810.0,1.21677296]
["bitfinex","BTCUSD",1758687364780,0.0001,111820.0,111810.0,0.88607064]
["bitfinex","BTCUSD",1758687365005,0.0001,111820.0,111810.0,1.18662106]
["bitfinex","BTCUSD",1758687365906,0.0001,111820.0,111810.0,0.86276064]
["bitfinex","BTCUSD",1758687366347,0.0001,111820.0,111810.0,1.16331106]
["bitfinex","BTCUSD",1758687366516,0.0001,111820.0,111810.0,1.21677296]
["bitfinex","BTCUSD",1758687366913,0.0001,111820.0,111810.0,1.39564783]
["bitfinex","BTCUSD",1758687367128,0.0001,111820.0,111810.0,1.44564783]
["bitfinex","BTCUSD",1758687367324,0.0001,111820.0,111810.0,1.39564783]
["bitfinex","BTCUSD",1758687367710,0.0001,111820.0,111810.0,1.36764783]
["bitfinex","BTCUSD",1758687367921,0.0001,111820.0,111810.0,1.39064783]
["bitfinex","BTCUSD",1758687368142,0.0001,111820.0,111810.0,1.41764783]
["bitfinex","BTCUSD",1758687368518,0.0001,111820.0,111810.0,1.50164783]
["bitfinex","BTCUSD",1758687368763,0.0001,111820.0,111810.0,1.10164783]
["bitfinex","BTCUSD",1758687369210,0.0001,111820.0,111810.0,1.50164783]
["bitfinex","BTCUSD",1758687369438,0.0001,111830.0,111820.0,0.9495612]
["bitfinex","BTCUSD",1758687369662,0.00024008,111830.0,111820.0,1.37999184]
["bitfinex","BTCUSD",1758687369889,0.00024008,111830.0,111820.0,1.39979184]
["bitfinex","BTCUSD",1758687370130,0.0001,111840.0,111830.0,0.5793933]
["bitfinex","BTCUSD",1758687370357,0.00056682,111840.0,111830.0,0.76505542]
["bitfinex","BTCUSD",1758687370568,0.00056682,111840.0,111830.0,1.06761584]
["bitfinex","BTCUSD",1758687370775,0.00056682,111840.0,111830.0,1.35819584]
["bitfinex","BTCUSD",1758687371017,0.00056682,111840.0,111830.0,1.57935296]
["bitfinex","BTCUSD",1758687371223,0.00056682,111840.0,111830.0,1.27880254]
["bitfinex","BTCUSD",1758687371527,0.00056682,111840.0,111830.0,1.22880254]
["bitfinex","BTCUSD",1758687371734,0.00056682,111840.0,111830.0,1.24727296]
["bitfinex","BTCUSD",1758687371941,0.00056682,111840.0,111830.0,0.89672254]
["bitfinex","BTCUSD",1758687372079,0.00056682,111840.0,111830.0,1.07556542]
["bitfinex","BTCUSD",1758687372285,0.00056682,111840.0,111830.0,1.48926912]
["bitfinex","BTCUSD",1758687372517,0.00056682,111840.0,111830.0,1.44326912]
["bitfinex","BTCUSD",1758687372717,0.00056682,111840.0,111830.0,1.26442624]
["bitfinex","BTCUSD",1758687372920,0.00056682,111840.0,111830.0,0.96387582]
["bitfinex","BTCUSD",1758687373287,0.00056682,111840.0,111830.0,0.49827064]
["bitfinex","BTCUSD",1758687373923,0.00056682,111840.0,111830.0,0.55686254]
["bitfinex","BTCUSD",1758687374129,0.00056682,111840.0,111830.0,0.89686254]
["bitfinex","BTCUSD",1758687374339,0.00056682,111840.0,111830.0,0.93086254]
["bitfinex","BTCUSD",1758687375027,0.00056682,111840.0,111830.0,0.95386254]
["bitfinex","BTCUSD",1758687375262,0.00056682,111840.0,111830.0,0.92371064]
["bitfinex","BTCUSD",1758687375476,0.00056682,111840.0,111830.0,0.99125993]
["bitfinex","BTCUSD",1758687375900,0.00056682,111840.0,111830.0,1.02141183]
["bitfinex","BTCUSD",1758687376587,0.00056682,111840.0,111830.0,1.20025471]
["bitfinex","BTCUSD",1758687377030,0.00056682,111840.0,111830.0,1.02141183]
["bitfinex","BTCUSD",1758687378810,0.00056682,111840.0,111830.0,0.89736064]
["bitfinex","BTCUSD",1758687379037,0.00056682,111840.0,111830.0,0.86671064]
["bitfinex","BTCUSD",1758687379522,0.00056682,111840.0,111830.0,0.86627064]
["bitfinex","BTCUSD",1758687380196,0.00056682,111840.0,111830.0,0.86836064]
["bitfinex","BTCUSD",1758687380414,0.00056682,111840.0,111830.0,0.85986064]
["bitfinex","BTCUSD",1758687380623,0.00056682,111840.0,111830.0,0.85777064]
["bitfinex","BTCUSD",1758687380840,0.00056682,111840.0,111830.0,0.51777064]
["bitfinex","BTCUSD",1758687381058,0.01122682,111840.0,111830.0,0.51777064]
["bitfinex","BTCUSD",1758687381720,0.31177724,111840.0,111830.0,0.51777064]
["bitfinex","BTCUSD",1758687382202,0.31177724,111840.0,111830.0,0.11777064]
["bitfinex","BTCUSD",1758687382432,0.31177724,111840.0,111830.0,0.08977064]
["bitfinex","BTCUSD",1758687382664,0.00056682,111840.0,111830.0,0.50677064]
["bitfinex","BTCUSD",1758687382847,0.00056682,111840.0,111830.0,0.49514064]
["bitfinex","BTCUSD",1758687383107,0.00056682,111840.0,111830.0,1.03740352]
["bitfinex","BTCUSD",1758687383327,0.00056682,111840.0,111830.0,1.34895394]
["bitfinex","BTCUSD",1758687383558,0.00056682,111840.0,111830.0,1.36810584]
["bitfinex","BTCUSD",1758687384052,0.00056682,111840.0,111830.0,1.06755542]
["bitfinex","BTCUSD",1758687384957,0.00056682,111840.0,111830.0,1.18926296]
["bitfinex","BTCUSD",1758687385190,0.00056682,111840.0,111830.0,1.20626296]
["bitfinex","BTCUSD",1758687385435,0.00056682,111840.0,111830.0,0.83192064]
["bitfinex","BTCUSD",1758687385870,0.00056682,111840.0,111830.0,0.89256064]
["bitfinex","BTCUSD",1758687386075,0.00056682,111840.0,111830.0,0.85856064]
["bitfinex","BTCUSD",1758687386519,0.00056682,111840.0,111830.0,0.88656064]
["bitfinex","BTCUSD",1758687386723,0.00056682,111840.0,111830.0,0.85856064]
["bitfinex","BTCUSD",1758687387140,0.00056682,111840.0,111830.0,0.85492064]
["bitfinex","BTCUSD",1758687387363,0.00056682,111840.0,111830.0,0.85277064]
["bitfinex","BTCUSD",1758687387585,0.00056682,111840.0,111830.0,1.15869106]
["bitfinex","BTCUSD",1758687387833,0.00056682,111840.0,111830.0,0.88156064]
["bitfinex","BTCUSD",1758687388055,0.03668682,111840.0,111830.0,0.88156064]
["bitfinex","BTCUSD",1758687388490,0.00056682,111840.0,111830.0,1.18211106]
["bitfinex","BTCUSD",1758687388925,0.00056682,111840.0,111830.0,1.15911106]
["bitfinex","BTCUSD",1758687389398,0.00056682,111840.0,111830.0,1.18211106]
["bitfinex","BTCUSD",1758687389640,0.00056682,111840.0,111830.0,1.15911106]
["bitfinex","BTCUSD",1758687390065,0.00056682,111840.0,111830.0,1.18711106]
["bitfinex","BTCUSD",1758687390290,0.00056682,111840.0,111830.0,0.88656064]
["bitfinex","BTCUSD",1758687390507,0.00056682,111840.0,111830.0,0.85777064]
["bitfinex","BTCUSD",1758687391139,0.00056682,111840.0,111830.0,0.51777064]
["bitfinex","BTCUSD",1758687392713,0.01122682,111840.0,111830.0,0.51777064]
["bitfinex","BTCUSD",1758687392999,0.65177724,111840.0,111830.0,0.08977064]
["bitfinex","BTCUSD",1758687393238,0.35122682,111840.0,111830.0,0.11277064]
["bitfinex","BTCUSD",1758687393474,0.65177724,111840.0,111830.0,0.11277064]
["bitfinex","BTCUSD",1758687393695,0.35122682,111840.0,111830.0,0.11277064]
["bitfinex","BTCUSD",1758687393921,0.35122682,111840.0,111830.0,0.023]
["bitfinex","BTCUSD",1758687394140,0.35122682,111840.0,111810.0,0.4]
["bitfinex","BTCUSD",1758687394378,0.35122682,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758687394616,1.36945724,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758687395303,1.54828413,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758687395548,1.24773371,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758687395761,1.54828413,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758687395968,1.54828413,111840.0,111820.0,0.08977064]
["bitfinex","BTCUSD",1758687396187,0.01066,111830.0,111820.0,0.08977064]
["bitfinex","BTCUSD",1758687396641,0.31121042,111830.0,111820.0,0.08977064]
["bitfinex","BTCUSD",1758687396877,0.4900533,111830.0,111820.0,0.08977064]
["bitfinex","BTCUSD",1758687397376,0.4901533,111830.0,111820.0,0.08977064]
["bitfinex","BTCUSD",1758687397619,0.51182588,111830.0,111820.0,0.08977064]
["bitfinex","BTCUSD",1758687397892,0.49909544,111830.0,111800.0,0.0001]
["bitfinex","BTCUSD",1758687398137,0.9067693,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687398366,0.9174293,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687399332,0.43802,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687399529,0.43812,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687399739,0.0001,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687399952,0.81428,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687401008,0.82494,111820.0,111810.0,0.08977064]
["bitfinex","BTCUSD",1758687401848,0.82494,111820.0,111810.0,0.10077064]
["bitfinex","BTCUSD",1758687402466,1.00379888,111820.0,111810.0,0.10077064]
["bitfinex","BTCUSD",1758687402680,1.3043493,111820.0,111810.0,0.10077064]
["bitfinex","BTCUSD",1758687402892,0.82494,111820.0,111810.0,0.10077064]
["bitfinex","BTCUSD",1758687403388,1.00379888,111820.0,111810.0,0.10077064]
["bitfinex","BTCUSD",1758687403614,1.3043493,111820.0,111810.0,0.011]
["bitfinex","BTCUSD",1758687404053,1.3043493,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687405117,1.3043493,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687405335,1.37395078,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687405593,1.6745012,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687406146,1.6742212,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687406551,1.34351888,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687406753,0.814,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687407191,1.3040693,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687407566,0.82466,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687407768,1.3040693,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687408007,1.00351888,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687408394,1.12521042,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687409391,1.3040693,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687409630,1.12521042,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687411297,0.81376,111820.0,111810.0,0.00219]
["bitfinex","BTCUSD",1758687411549,0.81376,111820.0,111810.0,0.11964064]
["bitfinex","BTCUSD",1758687411798,0.81376,111820.0,111810.0,0.08987064]
["bitfinex","BTCUSD",1758687412275,1.2931693,111820.0,111810.0,0.08987064]
["bitfinex","BTCUSD",1758687412489,1.3038293,111820.0,111810.0,0.08987064]
["bitfinex","BTCUSD",1758687412673,1.00327888,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687412942,1.3038293,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687413139,1.11431042,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687413578,1.00327888,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687413780,1.3038293,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687414536,1.12497042,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687415017,1.11431042,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687415556,1.3038293,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687417551,1.2931693,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687418014,1.3038293,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687418177,1.11431042,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687418642,0.81376,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687418849,0.81376,111820.0,111810.0,0.01036]
["bitfinex","BTCUSD",1758687419278,0.81376,111820.0,111810.0,0.03487]
["bitfinex","BTCUSD",1758687420322,0.48372,111820.0,111810.0,0.12464064]
["bitfinex","BTCUSD",1758687420524,0.81328,111820.0,111810.0,0.54021022]
["bitfinex","BTCUSD",1758687420999,0.81328,111820.0,111810.0,0.12464064]
["bitfinex","BTCUSD",1758687421637,0.81328,111820.0,111810.0,0.11964064]
["bitfinex","BTCUSD",1758687422063,0.81328,111820.0,111810.0,0.13064064]
["bitfinex","BTCUSD",1758687422327,0.81328,111820.0,111810.0,0.10087064]
["bitfinex","BTCUSD",1758687423337,0.81328,111820.0,111810.0,0.10296064]
["bitfinex","BTCUSD",1758687423578,0.81328,111820.0,111810.0,0.10613064]
["bitfinex","BTCUSD",1758687423805,0.35066,111830.0,111810.0,0.53064064]
["bitfinex","BTCUSD",1758687424049,0.81308,111820.0,111810.0,0.52747064]
["bitfinex","BTCUSD",1758687424277,0.81308,111820.0,111810.0,0.53064064]
["bitfinex","BTCUSD",1758687424947,0.81308,111820.0,111810.0,0.51964064]
["bitfinex","BTCUSD",1758687425153,0.81308,111820.0,111810.0,0.48987064]
["bitfinex","BTCUSD",1758687425366,0.81308,111820.0,111810.0,0.49487064]
["bitfinex","BTCUSD",1758687425565,0.81308,111820.0,111810.0,0.48987064]
["bitfinex","BTCUSD",1758687425947,0.81308,111820.0,111810.0,0.50087064]
["bitfinex","BTCUSD",1758687426162,0.99193888,111820.0,111810.0,0.50087064]
["bitfinex","BTCUSD",1758687426363,1.00259888,111820.0,111810.0,0.50087064]
["bitfinex","BTCUSD",1758687426571,0.99193888,111820.0,111810.0,0.10087064]
["bitfinex","BTCUSD",1758687427007,1.00259888,111820.0,111810.0,0.10087064]
["bitfinex","BTCUSD",1758687427438,0.81308,111820.0,111810.0,0.10613064]
["bitfinex","BTCUSD",1758687427646,0.81308,111820.0,111810.0,0.13064064]
["bitfinex","BTCUSD",1758687427992,0.51884429,111830.0,111810.0,0.13064064]
["bitfinex","BTCUSD",1758687428199,0.8128,111820.0,111810.0,0.13064064]
["bitfinex","BTCUSD",1758687428618,0.34,111830.0,111810.0,0.11964064]
["bitfinex","BTCUSD",1758687428882,0.81276,111820.0,111810.0,0.0267]
["bitfinex","BTCUSD",1758687429086,0.09672,111820.0,111810.0,0.12147064]
["bitfinex","BTCUSD",1758687429289,0.42576,111820.0,111810.0,0.09186064]
["bitfinex","BTCUSD",1758687429661,0.42576,111820.0,111810.0,0.10603064]
["bitfinex","BTCUSD",1758687430433,0.329,111820.0,111810.0,0.10603064]
["bitfinex","BTCUSD",1758687430635,0.42572,111820.0,111810.0,0.10603064]
["bitfinex","BTCUSD",1758687431285,0.42572,111820.0,111810.0,0.13054064]
["bitfinex","BTCUSD",1758687432101,0.42572,111820.0,111810.0,0.53064064]
["bitfinex","BTCUSD",1758687434291,0.4277,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687434483,0.45426,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687434689,0.63106888,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687434808,0.63311888,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687435217,0.45426,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687435623,0.45221,111820.0,111810.0,0.0111]
["bitfinex","BTCUSD",1758687436007,0.45221,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687436468,0.45221,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758687436673,0.63106888,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758687437275,0.35505,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758687437434,0.81422,111820.0,111810.0,0.00311]
["bitfinex","BTCUSD",1758687438938,0.83873,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758687439143,0.36451,111830.0,111810.0,0.09612064]
["bitfinex","BTCUSD",1758687439340,0.81224,111820.0,111810.0,0.11974064]
["bitfinex","BTCUSD",1758687442016,0.32844,111820.0,111810.0,0.51981064]
["bitfinex","BTCUSD",1758687442227,0.42516,111820.0,111810.0,0.51981064]
["bitfinex","BTCUSD",1758687443215,0.42712,111820.0,111810.0,0.48987064]
["bitfinex","BTCUSD",1758687443430,0.45314,111820.0,111810.0,0.48987064]
["bitfinex","BTCUSD",1758687443631,0.45109,111820.0,111810.0,0.49487064]
["bitfinex","BTCUSD",1758687443995,0.45314,111820.0,111810.0,0.4051]
["bitfinex","BTCUSD",1758687444218,0.63199888,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687444694,1.04756846,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687445409,0.63199888,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687446351,1.04756846,111820.0,111810.0,0.0051]
["bitfinex","BTCUSD",1758687446581,1.04756846,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687448926,0.63199888,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687449410,1.38756846,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687449608,1.41772036,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687450130,1.49753601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687450598,1.07237601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687450826,1.85524643,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687452480,1.85319643,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687452882,1.85524643,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687453338,2.27081601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687454060,2.27481601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687456303,1.04839601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687456574,2.27236601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687456825,2.27437601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687458253,2.32437601,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758687458428,2.32037601,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687458647,2.34761572,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687458888,2.3512029,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687459282,2.82339224,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687459489,2.82739224,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687459925,2.66356724,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687460121,2.48928224,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687460446,2.57448957,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687461190,2.57048957,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687461607,2.58451939,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687462019,2.59451939,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687462393,2.58451939,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687462754,2.60051939,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758687463371,0.3701519,111790.0,111770.0,0.07160031]
["bitfinex","BTCUSD",1758687463722,1.77118246,111780.0,111770.0,0.07160031]
["bitfinex","BTCUSD",1758687464018,1.74721246,111780.0,111770.0,0.07363031]
["bitfinex","BTCUSD",1758687464218,1.74721246,111780.0,111770.0,0.002364]
["bitfinex","BTCUSD",1758687464625,1.74725908,111780.0,111770.0,0.002364]
["bitfinex","BTCUSD",1758687464970,1.3298295,111780.0,111770.0,0.044144]
["bitfinex","BTCUSD",1758687465380,1.74539908,111780.0,111770.0,0.044144]
["bitfinex","BTCUSD",1758687466025,1.74735908,111780.0,111770.0,0.017364]
["bitfinex","BTCUSD",1758687466339,1.88289687,111780.0,111770.0,0.015334]
["bitfinex","BTCUSD",1758687466546,1.88494687,111780.0,111770.0,0.015334]
["bitfinex","BTCUSD",1758687468130,1.46732729,111780.0,111770.0,0.015334]
["bitfinex","BTCUSD",1758687468391,1.88289687,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687468696,1.88289687,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687469468,1.88494687,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687469699,1.88289687,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687469878,2.14688687,111780.0,111770.0,0.012364]
["bitfinex","BTCUSD",1758687470066,2.24364687,111780.0,111770.0,0.012364]
["bitfinex","BTCUSD",1758687470267,2.24560687,111780.0,111770.0,0.012364]
["bitfinex","BTCUSD",1758687471338,2.26904687,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687474554,1.80978756,111780.0,111770.0,0.012404]
["bitfinex","BTCUSD",1758687474758,1.09430756,111780.0,111770.0,0.038294]
["bitfinex","BTCUSD",1758687474971,1.42042756,111780.0,111770.0,0.038294]
["bitfinex","BTCUSD",1758687475200,1.83599714,111780.0,111770.0,0.012404]
["bitfinex","BTCUSD",1758687475446,1.86141714,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687475681,1.86346714,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687475891,1.86141714,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687476327,1.86141714,111780.0,111770.0,0.012404]
["bitfinex","BTCUSD",1758687477025,1.83599714,111780.0,111770.0,0.015504]
["bitfinex","BTCUSD",1758687477231,1.83797714,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687477550,1.86141714,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687478393,1.83599714,111780.0,111770.0,0.012404]
["bitfinex","BTCUSD",1758687478610,1.02595714,111780.0,111770.0,0.038294]
["bitfinex","BTCUSD",1758687478839,0.31989689,111780.0,111770.0,0.038294]
["bitfinex","BTCUSD",1758687479069,1.30853977,111780.0,111770.0,0.038294]
["bitfinex","BTCUSD",1758687479548,1.66487028,111780.0,111770.0,0.012404]
["bitfinex","BTCUSD",1758687479768,1.66487028,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687479994,1.74628617,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687480218,1.74833617,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687481570,1.74628617,111780.0,111770.0,0.010334]
["bitfinex","BTCUSD",1758687482385,1.72284617,111780.0,111770.0,0.012404]
["bitfinex","BTCUSD",1758687482608,2.50011778,111780.0,111770.0,0.038294]
["bitfinex","BTCUSD",1758687483078,1.80710756,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687483267,2.50011778,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687483483,2.50011778,111780.0,111770.0,0.025194]
["bitfinex","BTCUSD",1758687483712,2.50414778,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687483939,2.53758778,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687484193,2.58758778,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687485564,2.58553778,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687485782,2.58553778,111780.0,111770.0,0.002404]
["bitfinex","BTCUSD",1758687485999,2.58553778,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687486203,1.89252756,111780.0,111770.0,0.000334]
["bitfinex","BTCUSD",1758687486413,1.36537778,111780.0,111770.0,0.002404]
["bitfinex","BTCUSD",1758687486637,2.50987778,111780.0,111770.0,0.005504]
["bitfinex","BTCUSD",1758687486870,2.50987778,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687487121,0.99281977,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687487359,1.31801977,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687487604,1.66452488,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687488264,1.30797977,111780.0,111770.0,0.028294]
["bitfinex","BTCUSD",1758687490551,0.00014662,111780.0,111770.0,0.32896296]
["bitfinex","BTCUSD",1758687490818,0.80906662,111780.0,111770.0,0.035294]
["bitfinex","BTCUSD",1758687491233,0.80906662,111780.0,111770.0,0.12506464]
["bitfinex","BTCUSD",1758687492010,0.80906662,111780.0,111770.0,0.11806464]
["bitfinex","BTCUSD",1758687493032,0.42162662,111780.0,111770.0,0.4187336]
["bitfinex","BTCUSD",1758687493397,0.42162662,111780.0,111770.0,0.4377336]
["bitfinex","BTCUSD",1758687493867,0.09690662,111780.0,111770.0,0.4377336]
["bitfinex","BTCUSD",1758687494070,0.42158662,111780.0,111770.0,0.4377336]
["bitfinex","BTCUSD",1758687496353,0.09690662,111780.0,111770.0,0.4377336]
["bitfinex","BTCUSD",1758687496558,0.42134662,111780.0,111770.0,0.4377336]
["bitfinex","BTCUSD",1758687496765,0.42134662,111780.0,111770.0,0.8377336]
["bitfinex","BTCUSD",1758687497258,0.42130662,111780.0,111770.0,0.8377336]
["bitfinex","BTCUSD",1758687497881,0.00014662,111780.0,111770.0,0.8377336]
["bitfinex","BTCUSD",1758687498098,0.32446662,111780.0,111770.0,0.53706464]
["bitfinex","BTCUSD",1758687498752,0.09686,111790.0,111770.0,0.53706464]
["bitfinex","BTCUSD",1758687498753,0.09676,111790.0,111770.0,0.51806464]
["bitfinex","BTCUSD",1758687498970,0.09676,111790.0,111780.0,0.09295064]
["bitfinex","BTCUSD",1758687499172,0.09676,111790.0,111780.0,0.11855064]
["bitfinex","BTCUSD",1758687500098,0.42114,111790.0,111780.0,0.11855064]
["bitfinex","BTCUSD",1758687502404,0.42114,111790.0,111780.0,0.51855064]
["bitfinex","BTCUSD",1758687506022,0.09676,111790.0,111780.0,0.51855064]
["bitfinex","BTCUSD",1758687507091,0.42032,111790.0,111780.0,0.51855064]
["bitfinex","BTCUSD",1758687507524,0.4202,111790.0,111780.0,0.51855064]
["bitfinex","BTCUSD",1758687510434,0.72086896,111790.0,111780.0,0.51855064]
["bitfinex","BTCUSD",1758687510642,0.7665311,111790.0,111780.0,0.51855064]
["bitfinex","BTCUSD",1758687513555,0.7665311,111790.0,111780.0,0.49508064]
["bitfinex","BTCUSD",1758687513734,0.7705611,111790.0,111780.0,0.08977064]
["bitfinex","BTCUSD",1758687514014,0.7821311,111790.0,111780.0,0.08977064]
["bitfinex","BTCUSD",1758687514649,1.1285965,111790.0,111780.0,0.08977064]
["bitfinex","BTCUSD",1758687514867,1.30750337,111790.0,111770.0,0.00047408]
["bitfinex","BTCUSD",1758687515074,0.6927965,111780.0,111770.0,0.09024472]
["bitfinex","BTCUSD",1758687515307,0.7064165,111780.0,111770.0,0.00047408]
["bitfinex","BTCUSD",1758687515516,0.6949565,111780.0,111770.0,0.00047408]
["bitfinex","BTCUSD",1758687516102,0.6949565,111780.0,111770.0,0.00254408]
["bitfinex","BTCUSD",1758687516325,0.00216,111780.0,111770.0,0.00254408]
["bitfinex","BTCUSD",1758687516598,0.6949565,111780.0,111770.0,0.00654408]
["bitfinex","BTCUSD",1758687516803,0.34639825,111780.0,111770.0,0.00654408]
["bitfinex","BTCUSD",1758687517064,0.41944,111780.0,111770.0,0.12349472]
["bitfinex","BTCUSD",1758687517488,0.09676,111780.0,111770.0,0.12349472]
["bitfinex","BTCUSD",1758687517694,0.4194,111780.0,111770.0,0.12349472]
["bitfinex","BTCUSD",1758687517929,0.76579825,111780.0,111770.0,0.12349472]
["bitfinex","BTCUSD",1758687518221,0.76579825,111780.0,111770.0,0.52349472]
["bitfinex","BTCUSD",1758687520115,0.34639825,111790.0,111770.0,0.52349472]
["bitfinex","BTCUSD",1758687520313,0.34639825,111790.0,111780.0,0.11695064]
["bitfinex","BTCUSD",1758687520981,0.34639825,111790.0,111780.0,0.11892064]
["bitfinex","BTCUSD",1758687520982,0.76555825,111790.0,111780.0,0.11892064]
["bitfinex","BTCUSD",1758687521560,0.76753825,111790.0,111780.0,0.08987064]
["bitfinex","BTCUSD",1758687521792,0.78115825,111790.0,111780.0,0.08987064]
["bitfinex","BTCUSD",1758687522659,1.1275565,111790.0,111780.0,0.08987064]
["bitfinex","BTCUSD",1758687523063,1.30646337,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687523644,1.30646337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687525996,1.1275565,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687526228,0.78115825,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687526627,1.30646337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687527959,1.64646337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687529791,1.64646337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687530471,1.63284337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687531592,1.28644512,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687531825,1.28644512,111790.0,111780.0,0.00324]
["bitfinex","BTCUSD",1758687532064,1.49167825,111790.0,111780.0,0.02587]
["bitfinex","BTCUSD",1758687532312,1.49167825,111790.0,111780.0,0.02883]
["bitfinex","BTCUSD",1758687532750,1.67256512,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687532966,2.03053337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687533170,1.33773687,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687533311,2.01896337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687533530,2.03053337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687533772,2.03258337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687534111,1.32616687,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687534321,2.01896337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687535297,1.8400565,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687535496,2.01896337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687537110,2.01896337,111790.0,111780.0,0.00324]
["bitfinex","BTCUSD",1758687537526,2.01896337,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687538366,2.01896337,111790.0,111780.0,0.00324]
["bitfinex","BTCUSD",1758687538580,0.68837825,111790.0,111780.0,0.00324]
["bitfinex","BTCUSD",1758687538796,0.09676,111790.0,111780.0,0.11860064]
["bitfinex","BTCUSD",1758687539059,0.41768,111790.0,111780.0,0.11860064]
["bitfinex","BTCUSD",1758687539266,0.72746961,111790.0,111780.0,0.09087064]
["bitfinex","BTCUSD",1758687539470,0.90637648,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687539664,0.91794648,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687539815,0.91999648,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687540369,0.72951961,111790.0,111780.0,0.0011]
["bitfinex","BTCUSD",1758687540602,0.72746961,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687540802,0.91794648,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687541023,0.90842648,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687541254,0.91999648,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687541933,1.0311641,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687542351,1.3711641,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687542569,1.3711641,111790.0,111780.0,0.0061]
["bitfinex","BTCUSD",1758687543024,1.3711641,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687543227,1.3751641,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687543649,1.67897371,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687543862,1.68297371,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687544732,1.78412806,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687545154,1.81103929,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687545367,1.78379958,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1758687546057,1.78379958,111790.0,111770.0,4.60077408]
["bitfinex","BTCUSD",1758687546058,1.23860864,111780.0,111770.0,4.60077408]
["bitfinex","BTCUSD",1758687546269,1.23860864,111780.0,111770.0,4.18443131]
["bitfinex","BTCUSD",1758687546270,2.22775644,111780.0,111770.0,4.18443131]
["bitfinex","BTCUSD",1758687546481,1.86727344,111780.0,111770.0,4.18443131]
["bitfinex","BTCUSD",1758687546695,1.86727344,111780.0,111770.0,3.76855446]
["bitfinex","BTCUSD",1758687546900,1.93130735,111780.0,111770.0,3.76855446]
["bitfinex","BTCUSD",1758687547315,1.93140735,111780.0,111770.0,3.76855446]
["bitfinex","BTCUSD",1758687547762,1.94440735,111780.0,111770.0,3.31166163]
["bitfinex","BTCUSD",1758687547975,1.9438898,111780.0,111770.0,3.31166163]
["bitfinex","BTCUSD",1758687548231,1.9438898,111780.0,111770.0,2.72663687]
["bitfinex","BTCUSD",1758687548452,1.92985589,111780.0,111770.0,2.57808833]
["bitfinex","BTCUSD",1758687548666,2.10641975,111780.0,111770.0,2.40546309]
["bitfinex","BTCUSD",1758687548884,2.04793575,111780.0,111770.0,2.03985524]
["bitfinex","BTCUSD",1758687549103,2.08171405,111780.0,111770.0,1.91401646]
["bitfinex","BTCUSD",1758687549310,2.08171405,111780.0,111770.0,1.75050484]
["bitfinex","BTCUSD",1758687549556,2.09572981,111780.0,111770.0,1.34658097]
["bitfinex","BTCUSD",1758687549767,2.14572981,111780.0,111770.0,0.93904971]
["bitfinex","BTCUSD",1758687549978,2.15403707,111780.0,111770.0,0.72216685]
["bitfinex","BTCUSD",1758687550217,2.15403707,111780.0,111770.0,0.66584576]
["bitfinex","BTCUSD",1758687550441,2.15403707,111780.0,111770.0,0.63894843]
["bitfinex","BTCUSD",1758687550650,0.94857324,111770.0,111760.0,0.0001]
["bitfinex","BTCUSD",1758687550877,0.64858925,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1758687551119,1.06487462,111750.0,111740.0,0.0001]
["bitfinex","BTCUSD",1758687551341,1.46749144,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687551556,1.48309144,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687551772,1.4971291,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687553028,1.52405185,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687553172,1.47405185,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687553407,1.52405185,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687554250,1.48026479,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687554637,1.53026479,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687555099,1.59785572,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687555643,1.26423572,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687555953,2.45535572,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687556604,2.40535572,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687556793,2.40527572,111750.0,111740.0,0.01926369]
["bitfinex","BTCUSD",1758687557389,2.40527572,111750.0,111740.0,0.01718369]
["bitfinex","BTCUSD",1758687558144,2.40527572,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687558385,2.41889572,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687558577,2.75012277,111750.0,111740.0,0.00018369]
["bitfinex","BTCUSD",1758687558883,2.6760284,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687559089,2.74257576,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687559511,2.7664904,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687559927,2.7663304,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687560139,2.7663304,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1758687560366,2.62220576,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1758687560779,2.62220576,111750.0,111740.0,0.00110001]
["bitfinex","BTCUSD",1758687561025,2.62220576,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687561238,2.62220576,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1758687561432,1.41975576,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1758687561564,2.74515576,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687561772,2.75015576,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687562432,2.8684004,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687564239,2.51528676,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687564561,2.51733676,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687566011,3.50057376,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758687566391,3.6188184,111750.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758687566556,2.094259,111740.0,111730.0,4.663e-05]
["bitfinex","BTCUSD",1758687566795,2.1170193,111740.0,111730.0,4.663e-05]
["bitfinex","BTCUSD",1758687566998,2.1326193,111740.0,111730.0,4.663e-05]
["bitfinex","BTCUSD",1758687567404,1.9582233,111740.0,111730.0,4.663e-05]
["bitfinex","BTCUSD",1758687567632,1.9425933,111740.0,111730.0,4.663e-05]
["bitfinex","BTCUSD",1758687568129,1.9935933,111740.0,111730.0,4.663e-05]
["bitfinex","BTCUSD",1758687569370,0.5986373,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1758687569541,1.43960449,111730.0,111720.0,8.371e-05]
["bitfinex","BTCUSD",1758687569749,1.45315449,111730.0,111720.0,8.371e-05]
["bitfinex","BTCUSD",1758687569961,1.48245817,111730.0,111720.0,8.371e-05]
["bitfinex","BTCUSD",1758687570261,0.04948245,111710.0,111700.0,0.0001]
["bitfinex","BTCUSD",1758687570466,2.44464618,111710.0,111700.0,0.00056764]
["bitfinex","BTCUSD",1758687570616,2.00403176,111710.0,111700.0,0.00056764]
["bitfinex","BTCUSD",1758687571051,2.03096219,111710.0,111700.0,0.00056764]
["bitfinex","BTCUSD",1758687571491,2.03301219,111710.0,111700.0,0.00056764]
["bitfinex","BTCUSD",1758687571710,2.04458219,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687572143,4.88816119,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687572354,4.8945938,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687572552,4.47832444,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687573170,4.07609864,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687573379,4.03088164,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687573591,2.08316387,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687573788,2.14254565,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687574000,2.14459565,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687574614,2.14654565,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687574887,2.14859565,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687575101,2.53374565,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687575299,2.53586061,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687575524,2.43898061,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687575729,2.53582061,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687575954,1.91219961,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687576157,2.45033161,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687576363,2.46190161,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687577980,2.29355224,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687579158,2.34472056,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758687579380,1.11899532,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758687579586,4.18885184,111700.0,111690.0,8.375e-05]
["bitfinex","BTCUSD",1758687579840,0.25921896,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687579959,3.7027122,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687580155,3.74557588,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687580361,3.76949052,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687580561,3.39245959,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687580768,2.72838059,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687581170,2.65846459,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687581992,2.66051459,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758687582418,0.25923499,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758687582619,1.88038087,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758687582825,0.3701519,111660.0,111640.0,0.00334]
["bitfinex","BTCUSD",1758687583043,1.67712293,111660.0,111650.0,0.02342024]
["bitfinex","BTCUSD",1758687583245,1.67712293,111660.0,111650.0,0.02553024]
["bitfinex","BTCUSD",1758687583653,1.70265317,111660.0,111650.0,0.02553024]
["bitfinex","BTCUSD",1758687583856,1.70476317,111660.0,111650.0,0.02553024]
["bitfinex","BTCUSD",1758687584274,1.70265317,111660.0,111650.0,0.02877024]
["bitfinex","BTCUSD",1758687584695,0.99729317,111660.0,111650.0,0.02553024]
["bitfinex","BTCUSD",1758687584908,2.18689317,111660.0,111650.0,0.02877024]
["bitfinex","BTCUSD",1758687586084,2.18689317,111660.0,111650.0,0.03077024]
["bitfinex","BTCUSD",1758687586510,2.18689317,111660.0,111650.0,0.02877024]
["bitfinex","BTCUSD",1758687587143,0.99729317,111660.0,111650.0,0.02877024]
["bitfinex","BTCUSD",1758687587376,2.25513047,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687588810,1.06557047,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687589044,2.25501047,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687589863,2.25493047,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687590166,2.28166008,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687590600,0.75230008,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687590732,1.45567088,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687591638,1.48582278,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687592137,1.44944438,111660.0,111650.0,0.04277024]
["bitfinex","BTCUSD",1758687593714,1.44944438,111660.0,111650.0,0.02877024]
["bitfinex","BTCUSD",1758687594137,1.44944438,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687594361,0.23137502,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687594619,0.80152,111660.0,111650.0,0.17954088]
["bitfinex","BTCUSD",1758687594835,0.20544369,111660.0,111650.0,0.17954088]
["bitfinex","BTCUSD",1758687595086,1.39690453,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687595429,1.42382273,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687597277,1.4300497,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687598547,0.32828137,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687598774,1.30859654,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687599185,1.31482785,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687599600,1.30859654,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687599797,0.70432,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687600034,0.8012,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687600351,1.10879688,111660.0,111650.0,0.03977024]
["bitfinex","BTCUSD",1758687600558,0.48444,111660.0,111650.0,0.17954088]
["bitfinex","BTCUSD",1758687600775,0.18800357,111700.0,111650.0,0.70762865]
["bitfinex","BTCUSD",1758687600999,0.82796922,111690.0,111670.0,0.05]
["bitfinex","BTCUSD",1758687601223,0.80104,111690.0,111680.0,0.16787064]
["bitfinex","BTCUSD",1758687601829,0.48946878,111700.0,111680.0,0.16787064]
["bitfinex","BTCUSD",1758687601989,0.80096,111690.0,111680.0,0.16787064]
["bitfinex","BTCUSD",1758687602192,1.28139023,111690.0,111680.0,0.14076064]
["bitfinex","BTCUSD",1758687602626,1.28139023,111690.0,111680.0,0.0292]
["bitfinex","BTCUSD",1758687603602,0.98102706,111690.0,111680.0,0.0382]
["bitfinex","BTCUSD",1758687603802,1.28239023,111690.0,111680.0,0.0382]
["bitfinex","BTCUSD",1758687604017,0.98102706,111690.0,111680.0,0.0402]
["bitfinex","BTCUSD",1758687604216,1.28239023,111690.0,111680.0,0.0402]
["bitfinex","BTCUSD",1758687605271,1.28443023,111690.0,111680.0,0.03725]
["bitfinex","BTCUSD",1758687605473,1.28443023,111690.0,111680.0,0.01309]
["bitfinex","BTCUSD",1758687605866,1.28740023,111690.0,111680.0,0.0111]
["bitfinex","BTCUSD",1758687606067,0.18016706,111690.0,111680.0,0.0402]
["bitfinex","BTCUSD",1758687606340,0.0011,111690.0,111680.0,0.0402]
["bitfinex","BTCUSD",1758687606565,0.8017,111690.0,111680.0,0.17997064]
["bitfinex","BTCUSD",1758687607210,0.0011,111690.0,111680.0,0.17997064]
["bitfinex","BTCUSD",1758687607428,0.80166,111690.0,111680.0,0.17997064]
["bitfinex","BTCUSD",1758687608038,0.0011,111690.0,111680.0,0.17997064]
["bitfinex","BTCUSD",1758687608187,0.09698,111690.0,111680.0,0.17087064]
["bitfinex","BTCUSD",1758687608390,0.41302,111690.0,111680.0,0.16887064]
["bitfinex","BTCUSD",1758687608610,0.41402,111690.0,111680.0,0.17987064]
["bitfinex","BTCUSD",1758687608891,0.59308706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687609107,0.89445023,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687609321,0.59308706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687609494,0.89445023,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687609742,0.59308706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687609945,0.89445023,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687610411,0.18016706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687610626,1.10274317,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687610836,1.28181023,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687611522,0.48153023,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687611730,0.98024706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687611937,1.28161023,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687612146,0.98024706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687612346,0.18016706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687612529,0.98024706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687613144,0.98020706,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687613286,1.10250317,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687613505,0.09794,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687613723,0.41358,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687616218,0.0011,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687616423,0.41338,111690.0,111680.0,0.18787064]
["bitfinex","BTCUSD",1758687616871,0.41338,111690.0,111680.0,0.58787064]
["bitfinex","BTCUSD",1758687617285,0.59244706,111690.0,111680.0,0.58787064]
["bitfinex","BTCUSD",1758687617499,0.41338,111690.0,111680.0,0.58787064]
["bitfinex","BTCUSD",1758687618785,0.0011,111690.0,111680.0,0.58787064]
["bitfinex","BTCUSD",1758687618999,0.09794,111690.0,111680.0,0.58787064]
["bitfinex","BTCUSD",1758687619216,0.0011,111690.0,111680.0,0.92787064]
["bitfinex","BTCUSD",1758687619446,0.31634,111690.0,111680.0,0.92787064]
["bitfinex","BTCUSD",1758687619666,0.0011,111690.0,111680.0,1.10695373]
["bitfinex","BTCUSD",1758687619888,0.3163,111690.0,111680.0,1.10695373]
["bitfinex","BTCUSD",1758687620111,0.3163,111690.0,111680.0,0.92787064]
["bitfinex","BTCUSD",1758687620353,0.3153,111690.0,111680.0,0.90897064]
["bitfinex","BTCUSD",1758687620581,0.3163,111690.0,111680.0,1.09805373]
["bitfinex","BTCUSD",1758687620803,0.3163,111690.0,111680.0,0.91897064]
["bitfinex","BTCUSD",1758687621024,0.3153,111690.0,111680.0,0.90897064]
["bitfinex","BTCUSD",1758687621495,0.3163,111690.0,111680.0,0.92097064]
["bitfinex","BTCUSD",1758687621674,0.3163,111690.0,111680.0,0.9937907]
["bitfinex","BTCUSD",1758687622140,0.3163,111690.0,111680.0,1.16687379]
["bitfinex","BTCUSD",1758687622577,0.31618,111690.0,111680.0,1.17187379]
["bitfinex","BTCUSD",1758687622993,0.31618,111690.0,111680.0,0.9927907]
["bitfinex","BTCUSD",1758687623169,0.31618,111690.0,111680.0,1.17187379]
["bitfinex","BTCUSD",1758687623412,0.31618,111690.0,111680.0,0.9927907]
["bitfinex","BTCUSD",1758687626441,0.0011,111690.0,111680.0,0.9927907]
["bitfinex","BTCUSD",1758687626622,0.41266,111690.0,111680.0,0.9927907]
["bitfinex","BTCUSD",1758687627246,0.41266,111690.0,111680.0,0.92597064]
["bitfinex","BTCUSD",1758687629045,0.4148,111690.0,111680.0,0.84886064]
["bitfinex","BTCUSD",1758687629218,0.4148,111690.0,111680.0,0.89886064]
["bitfinex","BTCUSD",1758687629420,0.4148,111690.0,111680.0,0.92344064]
["bitfinex","BTCUSD",1758687629606,0.41266,111690.0,111680.0,0.92642064]
["bitfinex","BTCUSD",1758687629809,0.4148,111690.0,111680.0,0.92642064]
["bitfinex","BTCUSD",1758687630238,0.41266,111690.0,111680.0,0.92642064]
["bitfinex","BTCUSD",1758687630650,0.4148,111690.0,111680.0,0.89886064]
["bitfinex","BTCUSD",1758687630937,0.41266,111690.0,111680.0,0.92344064]
["bitfinex","BTCUSD",1758687631141,0.41266,111690.0,111680.0,0.92642064]
["bitfinex","BTCUSD",1758687631347,0.0011,111690.0,111680.0,0.92642064]
["bitfinex","BTCUSD",1758687631551,0.4123,111690.0,111680.0,0.92642064]
["bitfinex","BTCUSD",1758687634942,0.4123,111690.0,111680.0,1.19542064]
["bitfinex","BTCUSD",1758687638581,0.0011,111690.0,111680.0,1.19542064]
["bitfinex","BTCUSD",1758687638784,0.41194,111690.0,111680.0,1.19542064]
["bitfinex","BTCUSD",1758687641125,0.41408,111690.0,111680.0,0.89886064]
["bitfinex","BTCUSD",1758687641769,0.41408,111690.0,111680.0,0.49886064]
["bitfinex","BTCUSD",1758687642411,0.41408,111690.0,111680.0,0.49687064]
["bitfinex","BTCUSD",1758687642730,0.71855317,111690.0,111680.0,0.15687064]
["bitfinex","BTCUSD",1758687642945,0.73012317,111690.0,111680.0,0.15687064]
["bitfinex","BTCUSD",1758687643359,0.90919023,111690.0,111680.0,0.15687064]
["bitfinex","BTCUSD",1758687644357,0.73012317,111690.0,111680.0,0.15687064]
["bitfinex","BTCUSD",1758687644600,0.90919023,111690.0,111680.0,0.15687064]
["bitfinex","BTCUSD",1758687646151,0.60782706,111690.0,111680.0,0.15687064]
["bitfinex","BTCUSD",1758687646350,0.72912317,111690.0,111680.0,0.14487064]
["bitfinex","BTCUSD",1758687646542,0.72912317,111690.0,111680.0,0.13987064]
["bitfinex","BTCUSD",1758687646768,0.72912317,111690.0,111680.0,0.14787064]
["bitfinex","BTCUSD",1758687646976,0.42776,111690.0,111680.0,0.54787064]
["bitfinex","BTCUSD",1758687647108,0.60682706,111690.0,111680.0,0.53987064]
["bitfinex","BTCUSD",1758687647548,0.90819023,111690.0,111680.0,0.14587064]
["bitfinex","BTCUSD",1758687648335,0.90819023,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687648777,0.60682706,111690.0,111680.0,0.15177064]
["bitfinex","BTCUSD",1758687648951,0.90819023,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687650436,0.89662023,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687650609,0.79968,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687650799,0.97874706,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687651394,1.29467023,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687652179,1.10403317,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687652525,1.32870658,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687653609,0.98173706,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687653742,1.14963952,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687653942,1.32870658,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687654231,0.79968,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687654461,0.0001,111690.0,111680.0,0.16869894]
["bitfinex","BTCUSD",1758687654674,0.94097658,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687654875,0.95254658,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687655287,1.2995161,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687656603,0.00223,111690.0,111680.0,0.17029064]
["bitfinex","BTCUSD",1758687656822,0.75887952,111690.0,111680.0,0.17029064]
["bitfinex","BTCUSD",1758687657042,1.2879061,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687657246,1.2994761,111690.0,111680.0,0.14577064]
["bitfinex","BTCUSD",1758687657658,1.2994761,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758687658494,1.6394761,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758687658705,1.56274796,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758687659545,0.17909913,111670.0,111660.0,0.0501]
["bitfinex","BTCUSD",1758687659738,0.81187458,111670.0,111660.0,0.13987064]
["bitfinex","BTCUSD",1758687659952,0.81699458,111670.0,111660.0,0.13987064]
["bitfinex","BTCUSD",1758687660815,0.81709458,111670.0,111660.0,0.13987064]
["bitfinex","BTCUSD",1758687661019,0.80552458,111670.0,111660.0,0.13987064]
["bitfinex","BTCUSD",1758687661220,0.80253458,111670.0,111660.0,0.13987064]
["bitfinex","BTCUSD",1758687661582,0.49992913,111670.0,111660.0,0.14185064]
["bitfinex","BTCUSD",1758687661788,0.80853458,111670.0,111660.0,0.13987064]
["bitfinex","BTCUSD",1758687662006,0.49593458,111670.0,111660.0,0.14185064]
["bitfinex","BTCUSD",1758687662244,0.8029,111670.0,111660.0,0.17233064]
["bitfinex","BTCUSD",1758687662441,0.0061,111670.0,111660.0,0.19024215]
["bitfinex","BTCUSD",1758687662718,0.10294,111670.0,111660.0,0.19024215]
["bitfinex","BTCUSD",1758687662924,0.4153,111670.0,111660.0,0.17233064]
["bitfinex","BTCUSD",1758687663757,0.4153,111670.0,111660.0,0.16733064]
["bitfinex","BTCUSD",1758687663887,0.4093,111670.0,111660.0,0.16733064]
["bitfinex","BTCUSD",1758687664295,0.4093,111670.0,111660.0,0.17733064]
["bitfinex","BTCUSD",1758687665102,0.4093,111670.0,111660.0,0.18233064]
["bitfinex","BTCUSD",1758687665301,0.41143,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687665500,1.01008076,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687665731,1.03312903,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687666466,0.6135774,111670.0,111660.0,0.15675064]
["bitfinex","BTCUSD",1758687666671,0.6135774,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687667426,0.6165674,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687667570,0.6135774,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687668219,0.6165674,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687668399,0.6281374,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687668607,0.6165674,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687669364,1.04469903,111670.0,111660.0,0.15477064]
["bitfinex","BTCUSD",1758687669698,1.04469903,111670.0,111660.0,0.015]
["bitfinex","BTCUSD",1758687670107,0.6281374,111670.0,111660.0,0.015]
["bitfinex","BTCUSD",1758687670307,1.04469903,111670.0,111660.0,0.015]
["bitfinex","BTCUSD",1758687671072,0.44604827,111670.0,111660.0,0.015]
["bitfinex","BTCUSD",1758687671274,1.04469903,111670.0,111660.0,0.015]
["bitfinex","BTCUSD",1758687671989,0.6281374,111670.0,111660.0,0.01]
["bitfinex","BTCUSD",1758687672184,1.38469903,111670.0,111660.0,0.014]
["bitfinex","BTCUSD",1758687672832,1.66320903,111670.0,111660.0,0.014]
["bitfinex","BTCUSD",1758687673033,0.50959827,111670.0,111660.0,0.09175064]
["bitfinex","BTCUSD",1758687673288,1.0004174,111670.0,111660.0,0.11429064]
["bitfinex","BTCUSD",1758687673506,1.41697903,111670.0,111660.0,0.09277064]
["bitfinex","BTCUSD",1758687673814,1.43153903,111670.0,111660.0,0.09277064]
["bitfinex","BTCUSD",1758687673940,1.43253903,111670.0,111660.0,0.09277064]
["bitfinex","BTCUSD",1758687674151,1.77253903,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758687674879,0.17911517,111660.0,111650.0,0.00044024]
["bitfinex","BTCUSD",1758687675078,0.5956768,111660.0,111650.0,0.00044024]
["bitfinex","BTCUSD",1758687675301,0.6125168,111660.0,111650.0,0.00044024]
["bitfinex","BTCUSD",1758687675502,0.6126168,111660.0,111650.0,0.00044024]
["bitfinex","BTCUSD",1758687675714,0.9526168,111660.0,111650.0,0.00044024]
["bitfinex","BTCUSD",1758687676064,0.9526168,111660.0,111650.0,0.00544024]
["bitfinex","BTCUSD",1758687676770,0.9526168,111660.0,111650.0,0.01044024]
["bitfinex","BTCUSD",1758687677386,0.9379268,111660.0,111650.0,0.01044024]
["bitfinex","BTCUSD",1758687677648,1.31724517,111660.0,111650.0,0.03544024]
["bitfinex","BTCUSD",1758687678671,1.7338068,111660.0,111650.0,0.03544024]
["bitfinex","BTCUSD",1758687678886,1.7369268,111660.0,111650.0,0.01044024]
["bitfinex","BTCUSD",1758687679143,1.7338068,111660.0,111650.0,0.01044024]
["bitfinex","BTCUSD",1758687679400,0.52136517,111660.0,111650.0,0.10234088]
["bitfinex","BTCUSD",1758687679614,1.31720517,111660.0,111650.0,0.12840088]
["bitfinex","BTCUSD",1758687680023,1.31720517,111660.0,111650.0,0.10021088]
["bitfinex","BTCUSD",1758687680234,1.7368868,111660.0,111650.0,0.10021088]
["bitfinex","BTCUSD",1758687680409,1.7337668,111660.0,111650.0,0.10011088]
["bitfinex","BTCUSD",1758687680613,1.31505517,111660.0,111650.0,0.12985088]
["bitfinex","BTCUSD",1758687680819,1.7337268,111660.0,111650.0,0.12466088]
["bitfinex","BTCUSD",1758687681028,1.7366968,111660.0,111650.0,0.01034024]
["bitfinex","BTCUSD",1758687681159,1.7482668,111660.0,111650.0,0.01034024]
["bitfinex","BTCUSD",1758687681758,1.33170517,111660.0,111650.0,0.01034024]
["bitfinex","BTCUSD",1758687681910,1.7482668,111660.0,111650.0,0.01034024]
["bitfinex","BTCUSD",1758687684638,1.7482668,111660.0,111650.0,0.00534024]
["bitfinex","BTCUSD",1758687685216,1.7482668,111660.0,111650.0,0.00034024]
["bitfinex","BTCUSD",1758687685569,1.7492668,111660.0,111650.0,0.00034024]
["bitfinex","BTCUSD",1758687685775,1.7492668,111660.0,111650.0,0.00434024]
["bitfinex","BTCUSD",1758687686036,1.7794187,111660.0,111650.0,0.00434024]
["bitfinex","BTCUSD",1758687686247,1.7794187,111660.0,111650.0,0.00034024]
["bitfinex","BTCUSD",1758687686667,1.07763227,111660.0,111650.0,0.00334024]
["bitfinex","BTCUSD",1758687686787,2.26059227,111660.0,111650.0,0.00334024]
["bitfinex","BTCUSD",1758687687392,2.25959227,111660.0,111650.0,0.00334024]
["bitfinex","BTCUSD",1758687687807,2.26559227,111660.0,111650.0,0.00334024]
["bitfinex","BTCUSD",1758687688012,2.25959227,111660.0,111650.0,0.00034024]
["bitfinex","BTCUSD",1758687688248,2.25959227,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687688585,2.27159227,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687689772,1.08863227,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687689975,2.27143227,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687690516,2.25918644,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687690875,1.07638644,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687691090,2.18060208,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687691519,2.19217208,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687694263,2.20880266,111660.0,111650.0,0.00134024]
["bitfinex","BTCUSD",1758687694779,2.24229276,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758687695012,2.24229223,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758687698095,2.29229223,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758687698537,2.31620687,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758687699487,1.08223855,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758687700010,2.25263855,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758687700222,0.20928311,111650.0,111640.0,0.02455]
["bitfinex","BTCUSD",1758687700443,0.20928311,111650.0,111640.0,0.02768]
["bitfinex","BTCUSD",1758687700444,0.93613137,111650.0,111640.0,0.02768]
["bitfinex","BTCUSD",1758687700656,0.93613137,111650.0,111640.0,0.02974]
["bitfinex","BTCUSD",1758687700881,0.93824137,111650.0,111640.0,0.02661]
["bitfinex","BTCUSD",1758687701104,0.93613137,111650.0,111640.0,0.02974]
["bitfinex","BTCUSD",1758687701369,0.93824137,111650.0,111640.0,0.02661]
["bitfinex","BTCUSD",1758687701584,0.93834137,111650.0,111640.0,0.02761]
["bitfinex","BTCUSD",1758687702297,0.96528253,111650.0,111640.0,0.02761]
["bitfinex","BTCUSD",1758687702529,0.97982253,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1758687702758,1.0027111,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1758687702989,1.0027111,111650.0,111640.0,0.013]
["bitfinex","BTCUSD",1758687703680,1.0027111,111650.0,111640.0,0.012]
["bitfinex","BTCUSD",1758687703926,0.51914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758687704161,1.24574888,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758687704631,1.28724888,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758687704883,1.29359357,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758687705139,0.1791633,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687705387,1.00256493,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687705616,1.00467493,111630.0,111620.0,0.00236]
["bitfinex","BTCUSD",1758687706112,1.00477493,111630.0,111620.0,0.00236]
["bitfinex","BTCUSD",1758687706317,1.00477493,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687706569,1.00477493,111630.0,111620.0,0.01036]
["bitfinex","BTCUSD",1758687707453,1.00477493,111630.0,111620.0,0.0083]
["bitfinex","BTCUSD",1758687707708,1.0317221,111630.0,111620.0,0.0103]
["bitfinex","BTCUSD",1758687707907,1.0346921,111630.0,111620.0,0.0103]
["bitfinex","BTCUSD",1758687708125,1.0462621,111630.0,111620.0,0.0103]
["bitfinex","BTCUSD",1758687709375,1.3862621,111630.0,111620.0,0.0103]
["bitfinex","BTCUSD",1758687709621,1.39250134,111630.0,111620.0,0.0103]
["bitfinex","BTCUSD",1758687709839,1.37796134,111630.0,111620.0,0.0103]
["bitfinex","BTCUSD",1758687710062,1.37796134,111630.0,111620.0,0.0083]
["bitfinex","BTCUSD",1758687710335,1.38093134,111630.0,111620.0,0.0093]
["bitfinex","BTCUSD",1758687710582,1.39250134,111630.0,111620.0,0.0013]
["bitfinex","BTCUSD",1758687710793,1.39550134,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687711252,1.39650134,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687711482,1.67033134,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1758687711710,2.178844,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1758687711951,2.178844,111630.0,111620.0,0.02992]
["bitfinex","BTCUSD",1758687712184,2.0517721,111630.0,111620.0,0.02992]
["bitfinex","BTCUSD",1758687712418,2.178844,111630.0,111620.0,0.02992]
["bitfinex","BTCUSD",1758687713145,0.992924,111630.0,111620.0,0.02992]
["bitfinex","BTCUSD",1758687713358,0.69081047,111630.0,111620.0,0.03092]
["bitfinex","BTCUSD",1758687713577,0.9734233,111630.0,111620.0,0.03392]
["bitfinex","BTCUSD",1758687714026,0.8764633,111630.0,111620.0,0.03392]
["bitfinex","BTCUSD",1758687714291,0.9733833,111630.0,111620.0,0.03292]
["bitfinex","BTCUSD",1758687714528,1.38994493,111630.0,111620.0,0.03292]
["bitfinex","BTCUSD",1758687714766,1.38994493,111630.0,111620.0,0.03692]
["bitfinex","BTCUSD",1758687714984,1.08256493,111630.0,111620.0,0.03392]
["bitfinex","BTCUSD",1758687715327,1.08042493,111630.0,111620.0,0.00933]
["bitfinex","BTCUSD",1758687715509,1.08256493,111630.0,111620.0,0.0063]
["bitfinex","BTCUSD",1758687715705,1.11271683,111630.0,111620.0,0.0063]
["bitfinex","BTCUSD",1758687715980,1.11566683,111630.0,111620.0,0.0043]
["bitfinex","BTCUSD",1758687716183,1.42506683,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687716409,1.43663683,111630.0,111620.0,0.0003]
["bitfinex","BTCUSD",1758687716660,1.46132683,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687716882,1.46132683,111630.0,111620.0,0.0022]
["bitfinex","BTCUSD",1758687717237,1.46132683,111630.0,111620.0,0.0082]
["bitfinex","BTCUSD",1758687717443,1.46132683,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1758687717656,1.0302452,111630.0,111620.0,0.0032]
["bitfinex","BTCUSD",1758687717854,0.65066683,111630.0,111620.0,0.00923]
["bitfinex","BTCUSD",1758687718140,1.83234683,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687718458,1.38970493,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687719124,0.9731433,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687719374,0.1792633,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687719568,0.9731433,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687719783,0.79398,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687719986,0.7939,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687720192,0.7939,111630.0,111620.0,0.03082]
["bitfinex","BTCUSD",1758687720448,0.7939,111630.0,111620.0,0.03382]
["bitfinex","BTCUSD",1758687720692,0.0001,111630.0,111620.0,0.12259064]
["bitfinex","BTCUSD",1758687720915,0.40618,111630.0,111620.0,0.16959064]
["bitfinex","BTCUSD",1758687721122,0.40618,111630.0,111620.0,0.18459064]
["bitfinex","BTCUSD",1758687721545,0.40614,111630.0,111620.0,0.18359064]
["bitfinex","BTCUSD",1758687721766,0.0001,111630.0,111620.0,0.36276999]
["bitfinex","BTCUSD",1758687721974,0.4061,111630.0,111620.0,0.36276999]
["bitfinex","BTCUSD",1758687722182,0.0001,111630.0,111620.0,0.36276999]
["bitfinex","BTCUSD",1758687722396,0.0001,111630.0,111620.0,0.70276999]
["bitfinex","BTCUSD",1758687722613,0.16898,111630.0,111620.0,0.70276999]
["bitfinex","BTCUSD",1758687722833,0.0001,111630.0,111620.0,0.68876999]
["bitfinex","BTCUSD",1758687723085,0.0001,111630.0,111620.0,0.72392189]
["bitfinex","BTCUSD",1758687723493,0.0001,111630.0,111620.0,0.71892189]
["bitfinex","BTCUSD",1758687723742,0.0001,111630.0,111620.0,0.73392189]
["bitfinex","BTCUSD",1758687723963,0.0001,111630.0,111620.0,0.72992189]
["bitfinex","BTCUSD",1758687724179,0.0001,111630.0,111620.0,0.79559434]
["bitfinex","BTCUSD",1758687724442,0.0001,111630.0,111620.0,0.80344244]
["bitfinex","BTCUSD",1758687725075,0.0001,111630.0,111620.0,1.20344244]
["bitfinex","BTCUSD",1758687725531,0.0001,111630.0,111620.0,1.02426309]
["bitfinex","BTCUSD",1758687725773,0.0001,111630.0,111620.0,1.13776999]
["bitfinex","BTCUSD",1758687726517,0.0001,111630.0,111620.0,0.60759064]
["bitfinex","BTCUSD",1758687726750,0.0001,111630.0,111620.0,0.17959064]
["bitfinex","BTCUSD",1758687726981,0.48079311,111630.0,111620.0,0.18697064]
["bitfinex","BTCUSD",1758687727204,0.30162981,111630.0,111620.0,0.16959064]
["bitfinex","BTCUSD",1758687727430,0.1792633,111630.0,111620.0,0.16959064]
["bitfinex","BTCUSD",1758687727645,0.1792633,111630.0,111620.0,0.20659064]
["bitfinex","BTCUSD",1758687728122,0.1814033,111630.0,111620.0,0.14197064]
["bitfinex","BTCUSD",1758687728323,0.1792633,111630.0,111620.0,0.13956064]
["bitfinex","BTCUSD",1758687728494,0.48293311,111630.0,111620.0,0.04979]
["bitfinex","BTCUSD",1758687728775,0.48079311,111630.0,111620.0,0.05282]
["bitfinex","BTCUSD",1758687729000,0.48293311,111630.0,111620.0,0.0232]
["bitfinex","BTCUSD",1758687729644,0.48079311,111630.0,111620.0,0.0252]
["bitfinex","BTCUSD",1758687729849,0.48079311,111630.0,111620.0,0.04979]
["bitfinex","BTCUSD",1758687730703,0.48293311,111630.0,111620.0,0.04979]
["bitfinex","BTCUSD",1758687732036,0.48293311,111630.0,111620.0,0.0232]
["bitfinex","BTCUSD",1758687732817,0.49745311,111630.0,111620.0,0.0232]
["bitfinex","BTCUSD",1758687734232,0.49745311,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1758687734410,0.49745311,111630.0,111620.0,0.0042]
["bitfinex","BTCUSD",1758687734617,0.49745311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687735149,0.1959233,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687735355,0.49745311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687735552,0.83745311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687736286,0.82588311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687736489,0.82293311,111630.0,111620.0,0.01823]
["bitfinex","BTCUSD",1758687737037,0.82293311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687737746,0.83756311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687738196,0.86771501,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687739376,0.5546152,111630.0,111620.0,0.0122]
["bitfinex","BTCUSD",1758687739595,0.82293311,111630.0,111620.0,0.01423]
["bitfinex","BTCUSD",1758687739794,1.61351311,111630.0,111620.0,0.03707]
["bitfinex","BTCUSD",1758687739999,1.61351311,111630.0,111620.0,0.03907]
["bitfinex","BTCUSD",1758687740405,1.51655311,111630.0,111620.0,0.03907]
["bitfinex","BTCUSD",1758687740627,1.61343311,111630.0,111620.0,0.03907]
["bitfinex","BTCUSD",1758687741219,1.61556311,111630.0,111620.0,0.02707]
["bitfinex","BTCUSD",1758687741444,1.61556311,111630.0,111620.0,0.01023]
["bitfinex","BTCUSD",1758687741666,1.61556311,111630.0,111620.0,0.01026]
["bitfinex","BTCUSD",1758687742145,1.3119033,111630.0,111620.0,0.03642]
["bitfinex","BTCUSD",1758687742348,1.61343311,111630.0,111620.0,0.03642]
["bitfinex","BTCUSD",1758687742906,0.1792633,111630.0,111620.0,0.03642]
["bitfinex","BTCUSD",1758687743132,0.9718233,111630.0,111620.0,0.03642]
["bitfinex","BTCUSD",1758687743552,0.9718233,111630.0,111620.0,0.17619064]
["bitfinex","BTCUSD",1758687743752,1.27548311,111630.0,111620.0,0.01026]
["bitfinex","BTCUSD",1758687743970,0.9739533,111630.0,111620.0,0.00826]
["bitfinex","BTCUSD",1758687744184,1.27548311,111630.0,111620.0,0.00826]
["bitfinex","BTCUSD",1758687744491,0.9739533,111630.0,111620.0,0.01226]
["bitfinex","BTCUSD",1758687744724,1.27548311,111630.0,111620.0,0.01226]
["bitfinex","BTCUSD",1758687744854,1.27548311,111630.0,111620.0,0.0102]
["bitfinex","BTCUSD",1758687745245,1.27548311,111630.0,111620.0,0.0042]
["bitfinex","BTCUSD",1758687745684,1.27851311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687746085,0.31825981,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687746288,0.6752533,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687746489,0.6636833,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687746692,0.96521311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687746892,0.96734311,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687747093,0.96744311,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687747297,1.27520311,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687749517,0.9715433,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687749768,1.27307311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687749985,1.27505311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687750841,1.28865311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687752348,1.28865311,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687752349,0.0001,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687752491,0.69526,111630.0,111620.0,0.0215]
["bitfinex","BTCUSD",1758687752693,0.9713033,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687752896,0.77039267,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687753109,0.94955597,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687753311,0.56389597,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687753564,0.56592597,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687753772,0.57749597,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687754260,0.88296597,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687754470,0.88705311,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687755173,0.88705311,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687755390,1.27469311,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687755601,0.1792633,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687755807,0.9711033,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687756962,1.27263311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687757158,1.27259311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687757709,0.48079311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687757918,1.27251311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687758751,1.27449311,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687758959,1.27251311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687759641,0.9729633,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687759848,1.27449311,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687760072,1.27251311,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687760274,1.27251311,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687760695,1.66771508,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687760904,1.68131508,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687762555,1.28613591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687762942,1.27456591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687763668,0.9729633,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687763879,1.27456591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687764075,1.27456591,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687764273,1.27258591,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687764504,1.27456591,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687764703,1.27456591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687764903,1.28816591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687765525,1.28613591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687765727,1.27456591,111630.0,111620.0,0.0162]
["bitfinex","BTCUSD",1758687765895,1.27456591,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687766099,0.48086591,111630.0,111620.0,0.01826]
["bitfinex","BTCUSD",1758687766304,0.9706233,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687767395,1.27222591,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687769828,1.27420591,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687770004,1.27222591,111630.0,111620.0,0.04118]
["bitfinex","BTCUSD",1758687770253,1.27222591,111630.0,111620.0,0.04442]
["bitfinex","BTCUSD",1758687770460,0.1792633,111630.0,111620.0,0.18419064]
["bitfinex","BTCUSD",1758687770647,0.9703033,111630.0,111620.0,0.18419064]
["bitfinex","BTCUSD",1758687770775,0.0001,111630.0,111620.0,0.18419064]
["bitfinex","BTCUSD",1758687770985,0.4035,111630.0,111620.0,0.18419064]
["bitfinex","BTCUSD",1758687771596,0.4035,111630.0,111620.0,0.35936999]
["bitfinex","BTCUSD",1758687771818,0.09698,111630.0,111620.0,0.35936999]
["bitfinex","BTCUSD",1758687772274,0.40346,111630.0,111620.0,0.36436999]
["bitfinex","BTCUSD",1758687772399,0.40346,111630.0,111620.0,0.35236999]
["bitfinex","BTCUSD",1758687772802,0.40346,111630.0,111620.0,0.75536999]
["bitfinex","BTCUSD",1758687773225,0.40346,111630.0,111620.0,0.74736999]
["bitfinex","BTCUSD",1758687773970,0.40346,111630.0,111620.0,0.75636999]
["bitfinex","BTCUSD",1758687774606,0.40346,111630.0,111620.0,0.76336999]
["bitfinex","BTCUSD",1758687775028,0.40346,111630.0,111620.0,1.10336999]
["bitfinex","BTCUSD",1758687776402,0.30658,111630.0,111620.0,1.10336999]
["bitfinex","BTCUSD",1758687776607,0.0001,111630.0,111620.0,1.10336999]
["bitfinex","BTCUSD",1758687777729,0.0001,111630.0,111620.0,1.09636999]
["bitfinex","BTCUSD",1758687778179,0.0001,111630.0,111620.0,1.10636999]
["bitfinex","BTCUSD",1758687780114,0.0001,111630.0,111620.0,1.09736999]
["bitfinex","BTCUSD",1758687780398,0.0001,111630.0,111620.0,1.10336999]
["bitfinex","BTCUSD",1758687780636,0.30618,111630.0,111620.0,1.09736999]
["bitfinex","BTCUSD",1758687780802,0.30618,111630.0,111620.0,1.08736999]
["bitfinex","BTCUSD",1758687781012,0.30618,111630.0,111620.0,1.09536999]
["bitfinex","BTCUSD",1758687781668,0.30618,111630.0,111620.0,1.10136999]
["bitfinex","BTCUSD",1758687782145,0.30618,111630.0,111620.0,1.09336999]
["bitfinex","BTCUSD",1758687782373,0.0001,111630.0,111620.0,1.12352189]
["bitfinex","BTCUSD",1758687782583,0.0001,111630.0,111620.0,1.14202189]
["bitfinex","BTCUSD",1758687783472,0.0001,111630.0,111620.0,1.22729156]
["bitfinex","BTCUSD",1758687783931,0.0001,111630.0,111620.0,1.22129156]
["bitfinex","BTCUSD",1758687784401,0.0001,111630.0,111620.0,1.24029156]
["bitfinex","BTCUSD",1758687784634,0.0001,111630.0,111620.0,1.23029156]
["bitfinex","BTCUSD",1758687784846,0.0001,111630.0,111620.0,1.24029156]
["bitfinex","BTCUSD",1758687785057,0.0001,111630.0,111620.0,1.22129156]
["bitfinex","BTCUSD",1758687785274,0.0001,111630.0,111620.0,1.21129156]
["bitfinex","BTCUSD",1758687786120,0.0001,111630.0,111620.0,1.22129156]
["bitfinex","BTCUSD",1758687787494,0.0001,111630.0,111620.0,1.23429156]
["bitfinex","BTCUSD",1758687787690,0.0001,111630.0,111620.0,1.21129156]
["bitfinex","BTCUSD",1758687787910,0.0001,111630.0,111620.0,1.22229156]
["bitfinex","BTCUSD",1758687788120,0.0001,111630.0,111620.0,1.24129156]
["bitfinex","BTCUSD",1758687790339,0.0001,111630.0,111620.0,1.2682201]
["bitfinex","BTCUSD",1758687791168,0.0001,111630.0,111620.0,1.3182201]
["bitfinex","BTCUSD",1758687791811,4.663e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758687792029,4.663e-05,111650.0,111640.0,0.32806893]
["bitfinex","BTCUSD",1758687792274,4.663e-05,111650.0,111640.0,0.35626893]
["bitfinex","BTCUSD",1758687792520,4.663e-05,111650.0,111640.0,0.75626893]
["bitfinex","BTCUSD",1758687793637,4.663e-05,111650.0,111640.0,0.82272969]
["bitfinex","BTCUSD",1758687794263,0.09688,111670.0,111650.0,0.51913121]
["bitfinex","BTCUSD",1758687794471,0.09688,111670.0,111660.0,0.08977064]
["bitfinex","BTCUSD",1758687794896,0.09698,111670.0,111660.0,0.08977064]
["bitfinex","BTCUSD",1758687795537,0.40614,111670.0,111660.0,0.14500064]
["bitfinex","BTCUSD",1758687795756,0.40614,111670.0,111660.0,0.16847064]
["bitfinex","BTCUSD",1758687795976,0.40214,111670.0,111660.0,0.16847064]
["bitfinex","BTCUSD",1758687796192,0.40614,111670.0,111660.0,0.22762168]
["bitfinex","BTCUSD",1758687796417,0.40614,111670.0,111660.0,0.20915168]
["bitfinex","BTCUSD",1758687796840,0.40614,111670.0,111660.0,0.63262168]
["bitfinex","BTCUSD",1758687797044,0.40614,111670.0,111660.0,0.63272168]
["bitfinex","BTCUSD",1758687797266,0.40614,111670.0,111660.0,0.60402168]
["bitfinex","BTCUSD",1758687798094,0.58523913,111670.0,111660.0,0.60402168]
["bitfinex","BTCUSD",1758687799280,0.58523913,111670.0,111660.0,0.20402168]
["bitfinex","BTCUSD",1758687799701,0.40614,111670.0,111660.0,0.20402168]
["bitfinex","BTCUSD",1758687799909,0.58523913,111670.0,111660.0,0.20402168]
["bitfinex","BTCUSD",1758687801673,0.58523913,111670.0,111660.0,0.14487064]
["bitfinex","BTCUSD",1758687802370,0.58523913,111670.0,111660.0,0.09487064]
["bitfinex","BTCUSD",1758687802576,1.00187756,111670.0,111660.0,0.14487064]
["bitfinex","BTCUSD",1758687802902,1.00187756,111670.0,111660.0,0.09487064]
["bitfinex","BTCUSD",1758687803857,1.00187756,111670.0,111660.0,0.0051]
["bitfinex","BTCUSD",1758687804716,1.00187756,111670.0,111660.0,0.0001]
["bitfinex","BTCUSD",1758687805127,0.99787756,111670.0,111660.0,0.0041]
["bitfinex","BTCUSD",1758687805506,0.13077357,111670.0,111660.0,0.0041]
["bitfinex","BTCUSD",1758687805708,0.72651113,111670.0,111660.0,0.0041]
["bitfinex","BTCUSD",1758687806320,0.71961113,111670.0,111660.0,0.0041]
["bitfinex","BTCUSD",1758687806818,1.03421113,111670.0,111660.0,0.0041]
["bitfinex","BTCUSD",1758687806990,1.03421113,111670.0,111660.0,0.0001]
["bitfinex","BTCUSD",1758687807228,1.03421113,111670.0,111660.0,0.0021]
["bitfinex","BTCUSD",1758687807402,0.6175727,111670.0,111660.0,0.0021]
["bitfinex","BTCUSD",1758687807628,0.17911517,111660.0,111640.0,0.0501]
["bitfinex","BTCUSD",1758687807916,0.48365121,111650.0,111640.0,0.14756464]
["bitfinex","BTCUSD",1758687808420,0.17911517,111660.0,111650.0,0.05]
["bitfinex","BTCUSD",1758687808421,0.38752,111660.0,111650.0,0.05]
["bitfinex","BTCUSD",1758687808633,0.78888,111660.0,111650.0,0.18653376]
["bitfinex","BTCUSD",1758687809068,0.79588,111660.0,111650.0,0.18653376]
["bitfinex","BTCUSD",1758687809279,0.78888,111660.0,111650.0,0.36566497]
["bitfinex","BTCUSD",1758687809496,0.78888,111660.0,111650.0,0.80321243]
["bitfinex","BTCUSD",1758687809919,0.78898,111660.0,111650.0,0.40321243]
["bitfinex","BTCUSD",1758687810310,0.78898,111660.0,111650.0,0.80821243]
["bitfinex","BTCUSD",1758687810836,0.78898,111660.0,111650.0,0.60023122]
["bitfinex","BTCUSD",1758687811055,1.3847336,111660.0,111650.0,0.20423122]
["bitfinex","BTCUSD",1758687811275,1.3847336,111660.0,111650.0,0.14877064]
["bitfinex","BTCUSD",1758687811506,1.3847336,111660.0,111650.0,0.14477064]
["bitfinex","BTCUSD",1758687811768,0.96809517,111660.0,111650.0,0.14977064]
["bitfinex","BTCUSD",1758687811995,1.3847336,111660.0,111650.0,0.17862064]
["bitfinex","BTCUSD",1758687812220,1.3847336,111660.0,111650.0,0.14977064]
["bitfinex","BTCUSD",1758687812439,1.3847336,111660.0,111650.0,0.2082011]
["bitfinex","BTCUSD",1758687812883,1.3847336,111660.0,111650.0,0.2103111]
["bitfinex","BTCUSD",1758687812884,1.20561843,111660.0,111650.0,0.2103111]
["bitfinex","BTCUSD",1758687813098,1.20561843,111660.0,111650.0,0.2370511]
["bitfinex","BTCUSD",1758687813511,0.78898,111660.0,111650.0,0.2370511]
["bitfinex","BTCUSD",1758687813685,0.30434,111660.0,111650.0,0.2370511]
["bitfinex","BTCUSD",1758687813905,0.40122,111660.0,111650.0,0.2370511]
["bitfinex","BTCUSD",1758687814765,0.0001,111660.0,111650.0,0.41618231]
["bitfinex","BTCUSD",1758687814985,0.40122,111660.0,111650.0,1.15618231]
["bitfinex","BTCUSD",1758687815891,0.40122,111660.0,111650.0,1.15118231]
["bitfinex","BTCUSD",1758687816130,0.40122,111660.0,111650.0,1.14618231]
["bitfinex","BTCUSD",1758687816558,0.40122,111660.0,111650.0,1.15718231]
["bitfinex","BTCUSD",1758687816993,0.09688,111660.0,111650.0,1.15718231]
["bitfinex","BTCUSD",1758687817210,0.09688,111660.0,111650.0,1.16418231]
["bitfinex","BTCUSD",1758687817393,0.09698,111660.0,111650.0,1.16418231]
["bitfinex","BTCUSD",1758687818214,0.40102,111660.0,111650.0,1.16418231]
["bitfinex","BTCUSD",1758687818414,0.40102,111660.0,111650.0,0.76418231]
["bitfinex","BTCUSD",1758687819456,0.40102,111660.0,111650.0,1.16418231]
["bitfinex","BTCUSD",1758687820283,0.0001,111660.0,111650.0,1.1821538]
["bitfinex","BTCUSD",1758687820489,0.30402,111660.0,111650.0,1.16418231]
["bitfinex","BTCUSD",1758687822980,0.30402,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687823954,0.30378,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687824562,0.0001,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687824783,0.30378,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687824990,0.0001,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687825195,0.30378,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687825822,0.30378,111660.0,111650.0,0.9851511]
["bitfinex","BTCUSD",1758687826224,0.30378,111660.0,111650.0,1.14062231]
["bitfinex","BTCUSD",1758687826513,0.30378,111660.0,111650.0,1.13754231]
["bitfinex","BTCUSD",1758687826708,0.30378,111660.0,111650.0,1.16120231]
["bitfinex","BTCUSD",1758687826922,0.30378,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687828648,0.0001,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687828834,0.30366,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687835153,0.30322,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687836518,0.0001,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687836723,0.30322,111660.0,111650.0,1.16428231]
["bitfinex","BTCUSD",1758687837269,0.0001,111660.0,111650.0,1.19443421]
["bitfinex","BTCUSD",1758687837467,0.0001,111670.0,111660.0,0.56911517]
["bitfinex","BTCUSD",1758687837686,0.0001837,111670.0,111660.0,1.06797206]
["bitfinex","BTCUSD",1758687837894,0.0001837,111670.0,111660.0,1.07012206]
["bitfinex","BTCUSD",1758687838123,0.0001837,111670.0,111660.0,1.50027396]
["bitfinex","BTCUSD",1758687838338,0.0001837,111670.0,111660.0,1.52719415]
["bitfinex","BTCUSD",1758687838709,0.0001837,111670.0,111660.0,1.53119415]
["bitfinex","BTCUSD",1758687839147,0.0001837,111670.0,111660.0,1.52719415]
["bitfinex","BTCUSD",1758687839910,0.0001837,111670.0,111660.0,1.53519415]
["bitfinex","BTCUSD",1758687840082,0.0001837,111670.0,111660.0,1.53529415]
["bitfinex","BTCUSD",1758687840294,0.0001837,111670.0,111660.0,1.52729415]
["bitfinex","BTCUSD",1758687840739,0.0001837,111670.0,111660.0,1.55329415]
["bitfinex","BTCUSD",1758687840963,0.0001837,111670.0,111660.0,1.25029415]
["bitfinex","BTCUSD",1758687841366,0.0001837,111670.0,111660.0,1.55309415]
["bitfinex","BTCUSD",1758687842198,0.0001837,111670.0,111660.0,1.25029415]
["bitfinex","BTCUSD",1758687842418,0.0001837,111670.0,111660.0,1.55309415]
["bitfinex","BTCUSD",1758687845042,0.0001837,111670.0,111660.0,1.55289415]
["bitfinex","BTCUSD",1758687845258,0.0001837,111670.0,111660.0,1.25029415]
["bitfinex","BTCUSD",1758687845581,0.0001837,111670.0,111660.0,1.56139415]
["bitfinex","BTCUSD",1758687847117,0.0001837,111670.0,111660.0,1.56135415]
["bitfinex","BTCUSD",1758687849527,0.0001837,111670.0,111660.0,1.56111764]
["bitfinex","BTCUSD",1758687849710,0.0001837,111670.0,111660.0,1.61111764]
["bitfinex","BTCUSD",1758687849925,0.0001837,111670.0,111660.0,1.56111764]
["bitfinex","BTCUSD",1758687850164,0.0001837,111670.0,111660.0,1.61111764]
["bitfinex","BTCUSD",1758687852635,0.0001837,111670.0,111660.0,1.56111764]
["bitfinex","BTCUSD",1758687852782,0.0001837,111670.0,111660.0,1.61111764]
["bitfinex","BTCUSD",1758687852983,0.0001837,111670.0,111660.0,1.66111764]
["bitfinex","BTCUSD",1758687853675,0.0001837,111670.0,111660.0,1.61111764]
["bitfinex","BTCUSD",1758687853894,0.0001837,111670.0,111660.0,1.66111764]
["bitfinex","BTCUSD",1758687854330,0.30999917,111680.0,111670.0,0.59925103]
["bitfinex","BTCUSD",1758687854574,0.0001,111690.0,111680.0,0.56908309]
["bitfinex","BTCUSD",1758687854805,0.0001,111690.0,111680.0,0.98917373]
["bitfinex","BTCUSD",1758687855052,0.0001,111690.0,111680.0,1.38917373]
["bitfinex","BTCUSD",1758687855288,0.0001,111690.0,111680.0,1.41608519]
["bitfinex","BTCUSD",1758687855537,0.48736,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758687855538,0.09684,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758687855764,0.09688672,111730.0,111720.0,0.10767253]
["bitfinex","BTCUSD",1758687855979,0.09703672,111730.0,111720.0,0.08977064]
["bitfinex","BTCUSD",1758687856221,0.27603967,111730.0,111720.0,0.08977064]
["bitfinex","BTCUSD",1758687856640,0.87905726,111730.0,111720.0,0.13977064]
["bitfinex","BTCUSD",1758687857049,0.57799967,111730.0,111720.0,0.13977064]
["bitfinex","BTCUSD",1758687857256,0.39899672,111730.0,111720.0,0.19916813]
["bitfinex","BTCUSD",1758687857462,0.39908672,111730.0,111720.0,0.20616813]
["bitfinex","BTCUSD",1758687857662,0.57808967,111730.0,111720.0,0.20616813]
["bitfinex","BTCUSD",1758687858469,0.57808967,111730.0,111720.0,0.20816813]
["bitfinex","BTCUSD",1758687858973,0.87914726,111730.0,111720.0,0.20616813]
["bitfinex","BTCUSD",1758687859314,0.87914726,111730.0,111720.0,0.15616813]
["bitfinex","BTCUSD",1758687859518,0.87914726,111730.0,111720.0,0.20616813]
["bitfinex","BTCUSD",1758687860118,0.87914726,111730.0,111720.0,0.19916813]
["bitfinex","BTCUSD",1758687860325,0.87914726,111730.0,111720.0,0.14477064]
["bitfinex","BTCUSD",1758687861146,0.57808967,111730.0,111720.0,0.14477064]
["bitfinex","BTCUSD",1758687861959,0.17919967,111730.0,111720.0,0.14477064]
["bitfinex","BTCUSD",1758687862174,0.09684672,111730.0,111720.0,0.32890961]
["bitfinex","BTCUSD",1758687862311,0.39852672,111730.0,111720.0,0.40472378]
["bitfinex","BTCUSD",1758687863127,0.39852672,111730.0,111720.0,0.39972378]
["bitfinex","BTCUSD",1758687863339,4.672e-05,111730.0,111720.0,0.39972378]
["bitfinex","BTCUSD",1758687863602,0.09684672,111730.0,111720.0,0.40672378]
["bitfinex","BTCUSD",1758687863908,0.29964672,111730.0,111720.0,0.40672378]
["bitfinex","BTCUSD",1758687864440,0.29964672,111730.0,111720.0,0.74672378]
["bitfinex","BTCUSD",1758687864685,0.29964672,111730.0,111720.0,1.14672378]
["bitfinex","BTCUSD",1758687864899,4.672e-05,111730.0,111720.0,1.14672378]
["bitfinex","BTCUSD",1758687865183,0.30160672,111730.0,111720.0,1.14672378]
["bitfinex","BTCUSD",1758687866955,0.30160672,111730.0,111720.0,1.09672378]
["bitfinex","BTCUSD",1758687867277,0.30160672,111730.0,111720.0,1.12358378]
["bitfinex","BTCUSD",1758687867478,0.30160672,111730.0,111720.0,1.12051378]
["bitfinex","BTCUSD",1758687867711,0.30160672,111730.0,111720.0,1.12358378]
["bitfinex","BTCUSD",1758687867899,0.30160672,111730.0,111720.0,1.14672378]
["bitfinex","BTCUSD",1758687871238,4.672e-05,111730.0,111720.0,1.14672378]
["bitfinex","BTCUSD",1758687872068,4.672e-05,111730.0,111720.0,1.13972378]
["bitfinex","BTCUSD",1758687872283,4.672e-05,111730.0,111720.0,1.17787568]
["bitfinex","BTCUSD",1758687872666,4.672e-05,111730.0,111720.0,1.45081568]
["bitfinex","BTCUSD",1758687872868,4.672e-05,111730.0,111720.0,1.15473568]
["bitfinex","BTCUSD",1758687873030,4.672e-05,111730.0,111720.0,1.17787568]
["bitfinex","BTCUSD",1758687873236,4.672e-05,111730.0,111720.0,1.18087568]
["bitfinex","BTCUSD",1758687873633,4.672e-05,111730.0,111720.0,1.15072378]
["bitfinex","BTCUSD",1758687874042,4.672e-05,111730.0,111720.0,1.18087568]
["bitfinex","BTCUSD",1758687875535,4.672e-05,111730.0,111720.0,1.11958378]
["bitfinex","BTCUSD",1758687875750,4.672e-05,111730.0,111720.0,1.11651378]
["bitfinex","BTCUSD",1758687875938,4.672e-05,111730.0,111720.0,1.12651378]
["bitfinex","BTCUSD",1758687876143,4.672e-05,111730.0,111720.0,1.15272378]
["bitfinex","BTCUSD",1758687876961,4.672e-05,111730.0,111720.0,1.14272378]
["bitfinex","BTCUSD",1758687877168,4.672e-05,111730.0,111720.0,1.13972378]
["bitfinex","BTCUSD",1758687877529,4.672e-05,111730.0,111720.0,1.15972378]
["bitfinex","BTCUSD",1758687877955,4.672e-05,111730.0,111720.0,1.15072378]
["bitfinex","BTCUSD",1758687878162,4.672e-05,111730.0,111720.0,1.16472378]
["bitfinex","BTCUSD",1758687879311,0.17898791,111740.0,111730.0,0.34]
["bitfinex","BTCUSD",1758687879543,0.17954521,111740.0,111730.0,0.50261842]
["bitfinex","BTCUSD",1758687879655,0.17969521,111740.0,111730.0,0.50261842]
["bitfinex","BTCUSD",1758687879884,0.17960521,111740.0,111730.0,0.90261842]
["bitfinex","BTCUSD",1758687880364,0.4807528,111740.0,111730.0,0.21261842]
["bitfinex","BTCUSD",1758687880581,0.4807528,111740.0,111730.0,0.13977064]
["bitfinex","BTCUSD",1758687880799,0.4807528,111740.0,111730.0,0.54877064]
["bitfinex","BTCUSD",1758687881227,0.4807528,111740.0,111730.0,0.53977064]
["bitfinex","BTCUSD",1758687881444,0.4807528,111740.0,111730.0,0.14977064]
["bitfinex","BTCUSD",1758687881677,0.4807528,111740.0,111730.0,0.1647477]
["bitfinex","BTCUSD",1758687881916,0.4807528,111740.0,111730.0,0.01497706]
["bitfinex","BTCUSD",1758687882124,0.17900295,111730.0,111720.0,0.05]
["bitfinex","BTCUSD",1758687882347,0.78083054,111730.0,111720.0,0.13977064]
["bitfinex","BTCUSD",1758687882590,0.78098054,111730.0,111720.0,0.13977064]
["bitfinex","BTCUSD",1758687884790,0.78098054,111730.0,111720.0,0.14677064]
["bitfinex","BTCUSD",1758687885014,0.78098054,111730.0,111720.0,0.1614577]
["bitfinex","BTCUSD",1758687885416,0.78098054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687885855,0.78089054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687888360,0.78089054,111730.0,111720.0,0.17945959]
["bitfinex","BTCUSD",1758687888575,0.47983295,111730.0,111720.0,0.1636077]
["bitfinex","BTCUSD",1758687888805,0.78089054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687889206,0.78098054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687891760,0.78089054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687892008,0.78089054,111730.0,111720.0,0.1636577]
["bitfinex","BTCUSD",1758687892607,0.78089054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687893724,0.47968295,111730.0,111720.0,0.1668877]
["bitfinex","BTCUSD",1758687893948,0.78089054,111730.0,111720.0,0.1636577]
["bitfinex","BTCUSD",1758687894166,0.78089054,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687894380,0.78089054,111730.0,111720.0,0.18155959]
["bitfinex","BTCUSD",1758687894608,0.48021054,111730.0,111720.0,0.20590959]
["bitfinex","BTCUSD",1758687894821,0.57600295,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687895042,0.52572612,111730.0,111720.0,0.1668877]
["bitfinex","BTCUSD",1758687895265,0.92283612,111730.0,111720.0,0.1615577]
["bitfinex","BTCUSD",1758687895469,0.57596295,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687895675,0.92268612,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687895908,0.57596295,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687896118,0.92268612,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687896343,0.92283612,111730.0,111720.0,0.1636577]
["bitfinex","BTCUSD",1758687896538,0.92283612,111730.0,111720.0,0.1635577]
["bitfinex","BTCUSD",1758687896901,0.92283612,111730.0,111720.0,0.1614577]
["bitfinex","BTCUSD",1758687897503,0.92283612,111730.0,111720.0,0.1635577]
["bitfinex","BTCUSD",1758687897909,0.92268612,111730.0,111720.0,0.1635577]
["bitfinex","BTCUSD",1758687898115,0.74368317,111730.0,111720.0,0.1911377]
["bitfinex","BTCUSD",1758687898761,0.74368317,111730.0,111720.0,0.37015667]
["bitfinex","BTCUSD",1758687899380,0.74368317,111730.0,111720.0,0.1911377]
["bitfinex","BTCUSD",1758687900418,0.92268612,111730.0,111720.0,0.5911377]
["bitfinex","BTCUSD",1758687901286,0.92283612,111730.0,111720.0,0.5614577]
["bitfinex","BTCUSD",1758687901506,0.92283612,111730.0,111720.0,0.5615577]
["bitfinex","BTCUSD",1758687902596,0.88430714,111730.0,111720.0,0.5615577]
["bitfinex","BTCUSD",1758687902836,0.39696,111730.0,111720.0,0.5912377]
["bitfinex","BTCUSD",1758687904437,0.39696,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687904580,0.57596295,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687904798,0.39696,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687905006,0.39696,111730.0,111720.0,0.5912377]
["bitfinex","BTCUSD",1758687905435,0.57596295,111730.0,111720.0,0.5912377]
["bitfinex","BTCUSD",1758687905644,0.88415714,111730.0,111720.0,0.5912377]
["bitfinex","BTCUSD",1758687905847,0.88430714,111730.0,111720.0,0.5615577]
["bitfinex","BTCUSD",1758687906087,0.88415714,111730.0,111720.0,0.1636577]
["bitfinex","BTCUSD",1758687906294,0.88415714,111730.0,111720.0,0.1668877]
["bitfinex","BTCUSD",1758687906500,0.39696,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687906775,0.70515419,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687907069,0.39696,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687907626,0.70515419,111730.0,111720.0,0.1912377]
["bitfinex","BTCUSD",1758687907848,0.39696,111730.0,111720.0,0.37025667]
["bitfinex","BTCUSD",1758687908072,0.39696,111730.0,111720.0,0.71025667]
["bitfinex","BTCUSD",1758687908324,0.30016,111730.0,111720.0,0.71025667]
["bitfinex","BTCUSD",1758687908557,0.3877073,111740.0,111730.0,0.22900295]
["bitfinex","BTCUSD",1758687908558,0.0004673,111740.0,111730.0,0.22900295]
["bitfinex","BTCUSD",1758687908798,0.3000273,111740.0,111730.0,0.43372326]
["bitfinex","BTCUSD",1758687909040,0.3000273,111740.0,111730.0,0.43382326]
["bitfinex","BTCUSD",1758687909986,0.3000273,111740.0,111730.0,0.43682326]
["bitfinex","BTCUSD",1758687910244,0.3000273,111740.0,111730.0,0.84482326]
["bitfinex","BTCUSD",1758687910495,0.3000273,111740.0,111730.0,1.19332326]
["bitfinex","BTCUSD",1758687911442,0.3000273,111740.0,111730.0,1.26215568]
["bitfinex","BTCUSD",1758687913090,0.0004673,111740.0,111730.0,1.26215568]
["bitfinex","BTCUSD",1758687913325,0.2998673,111740.0,111730.0,1.29230758]
["bitfinex","BTCUSD",1758687914023,0.0004673,111740.0,111730.0,1.29230758]
["bitfinex","BTCUSD",1758687914259,0.0004673,111740.0,111730.0,1.59162758]
["bitfinex","BTCUSD",1758687914517,0.0004673,111740.0,111730.0,1.29230758]
["bitfinex","BTCUSD",1758687919350,0.0004673,111740.0,111730.0,1.26215568]
["bitfinex","BTCUSD",1758687919560,0.0004673,111740.0,111730.0,1.29230758]
["bitfinex","BTCUSD",1758687920391,0.0004673,111740.0,111730.0,1.38669758]
["bitfinex","BTCUSD",1758687920592,0.0004673,111740.0,111730.0,1.29230758]
["bitfinex","BTCUSD",1758687922556,0.0004673,111740.0,111730.0,1.28430758]
["bitfinex","BTCUSD",1758687922756,0.0004673,111740.0,111730.0,1.26415568]
["bitfinex","BTCUSD",1758687922959,0.0004673,111740.0,111730.0,1.29430758]
["bitfinex","BTCUSD",1758687923193,0.0004673,111740.0,111730.0,1.29130758]
["bitfinex","BTCUSD",1758687923666,0.0004673,111740.0,111730.0,1.30030758]
["bitfinex","BTCUSD",1758687924524,0.0004673,111740.0,111730.0,1.30020758]
["bitfinex","BTCUSD",1758687926818,0.0004673,111740.0,111730.0,1.29170758]
["bitfinex","BTCUSD",1758687928342,0.0004673,111740.0,111730.0,1.39170758]
["bitfinex","BTCUSD",1758687928556,0.0004673,111740.0,111730.0,1.40020758]
["bitfinex","BTCUSD",1758687929010,0.0004673,111740.0,111730.0,1.42710527]
["bitfinex","BTCUSD",1758687929437,0.0004673,111740.0,111730.0,1.41710527]
["bitfinex","BTCUSD",1758687929644,0.0004673,111740.0,111730.0,1.42810527]
["bitfinex","BTCUSD",1758687929864,0.0004673,111740.0,111730.0,1.37810527]
["bitfinex","BTCUSD",1758687930117,0.0004673,111740.0,111730.0,1.42810527]
["bitfinex","BTCUSD",1758687930331,0.0004673,111740.0,111730.0,1.41710527]
["bitfinex","BTCUSD",1758687930548,0.0004673,111740.0,111730.0,1.52449527]
["bitfinex","BTCUSD",1758687930978,0.0004673,111740.0,111730.0,1.47449527]
["bitfinex","BTCUSD",1758687931183,0.0004673,111740.0,111730.0,1.52449527]
["bitfinex","BTCUSD",1758687931522,0.0004673,111740.0,111730.0,1.51549527]
["bitfinex","BTCUSD",1758687931740,0.0004673,111740.0,111730.0,1.53549527]
["bitfinex","BTCUSD",1758687931954,0.0004,111750.0,111740.0,0.74352883]
["bitfinex","BTCUSD",1758687932160,0.0004,111750.0,111740.0,1.35093345]
["bitfinex","BTCUSD",1758687932357,0.0004,111750.0,111740.0,1.35301345]
["bitfinex","BTCUSD",1758687932568,0.0004,111750.0,111740.0,1.7799074]
["bitfinex","BTCUSD",1758687933230,0.0004,111750.0,111740.0,1.7409074]
["bitfinex","BTCUSD",1758687933431,0.0004,111750.0,111740.0,1.8109074]
["bitfinex","BTCUSD",1758687933641,0.0004,111750.0,111740.0,1.7999074]
["bitfinex","BTCUSD",1758687933870,1e-08,111750.0,111740.0,1.7999074]
["bitfinex","BTCUSD",1758687934094,1e-08,111750.0,111740.0,1.7629074]
["bitfinex","BTCUSD",1758687934305,1e-08,111750.0,111740.0,1.8129074]
["bitfinex","BTCUSD",1758687935483,0.0004,111780.0,111770.0,0.59909079]
["bitfinex","BTCUSD",1758687935694,0.00054013,111780.0,111770.0,1.01036849]
["bitfinex","BTCUSD",1758687935892,0.00054013,111780.0,111770.0,1.04047849]
["bitfinex","BTCUSD",1758687936126,0.00054013,111780.0,111770.0,1.44047849]
["bitfinex","BTCUSD",1758687936776,0.00054013,111780.0,111770.0,1.46824047]
["bitfinex","BTCUSD",1758687937233,0.00054013,111780.0,111770.0,1.46524047]
["bitfinex","BTCUSD",1758687937644,0.00054013,111780.0,111770.0,1.47424047]
["bitfinex","BTCUSD",1758687940148,0.00054013,111780.0,111770.0,1.5409127]
["bitfinex","BTCUSD",1758687941878,0.00054013,111780.0,111770.0,1.5909127]
["bitfinex","BTCUSD",1758687942288,0.0004,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758687942289,1e-08,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758687942508,1e-08,111790.0,111780.0,1.15010509]
["bitfinex","BTCUSD",1758687942809,1e-08,111790.0,111780.0,1.15218509]
["bitfinex","BTCUSD",1758687943027,1e-08,111790.0,111780.0,1.55576975]
["bitfinex","BTCUSD",1758687943910,1e-08,111790.0,111780.0,1.56376975]
["bitfinex","BTCUSD",1758687944144,1e-08,111790.0,111780.0,1.28830975]
["bitfinex","BTCUSD",1758687944364,1e-08,111790.0,111780.0,1.66090975]
["bitfinex","BTCUSD",1758687944578,1e-08,111790.0,111780.0,1.67390975]
["bitfinex","BTCUSD",1758687944789,1e-08,111790.0,111780.0,1.69390975]
["bitfinex","BTCUSD",1758687945857,0.4460529,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1758687946074,0.63213932,111850.0,111840.0,0.16265455]
["bitfinex","BTCUSD",1758687946281,0.46588642,111850.0,111840.0,0.16265455]
["bitfinex","BTCUSD",1758687946485,0.39462011,111850.0,111840.0,0.16265455]
["bitfinex","BTCUSD",1758687946957,0.39462011,111850.0,111840.0,0.34148144]
["bitfinex","BTCUSD",1758687947169,0.39462011,111850.0,111840.0,0.34548144]
["bitfinex","BTCUSD",1758687947582,0.39462011,111850.0,111840.0,0.34148144]
["bitfinex","BTCUSD",1758687948057,0.39462011,111850.0,111840.0,0.34648144]
["bitfinex","BTCUSD",1758687948493,0.00014011,111850.0,111840.0,0.34648144]
["bitfinex","BTCUSD",1758687948918,0.00014011,111850.0,111840.0,0.41393745]
["bitfinex","BTCUSD",1758687949873,0.17895101,111850.0,111840.0,0.23511056]
["bitfinex","BTCUSD",1758687950088,0.17895101,111850.0,111840.0,0.63511056]
["bitfinex","BTCUSD",1758687950293,0.17895101,111850.0,111840.0,0.63011056]
["bitfinex","BTCUSD",1758687950506,0.17895101,111850.0,111840.0,0.63711056]
["bitfinex","BTCUSD",1758687951395,0.00014011,111850.0,111840.0,0.81593745]
["bitfinex","BTCUSD",1758687952500,0.4016001,111870.0,111860.0,0.05]
["bitfinex","BTCUSD",1758687952701,0.4016001,111870.0,111860.0,0.1791302]
["bitfinex","BTCUSD",1758687952702,0.17927548,111870.0,111860.0,0.1791302]
["bitfinex","BTCUSD",1758687952910,0.27599548,111870.0,111860.0,0.1791302]
["bitfinex","BTCUSD",1758687953390,0.09718684,111870.0,111860.0,0.1791302]
["bitfinex","BTCUSD",1758687953590,0.09718684,111870.0,111860.0,0.1831302]
["bitfinex","BTCUSD",1758687953835,0.57336577,111870.0,111860.0,0.1831302]
["bitfinex","BTCUSD",1758687954050,0.57336577,111870.0,111860.0,0.1791302]
["bitfinex","BTCUSD",1758687954507,0.57336577,111870.0,111860.0,0.1841302]
["bitfinex","BTCUSD",1758687954711,0.39458684,111870.0,111860.0,0.1841302]
["bitfinex","BTCUSD",1758687954932,0.57336577,111870.0,111860.0,0.1841302]
["bitfinex","BTCUSD",1758687955802,0.39458684,111870.0,111860.0,0.38940512]
["bitfinex","BTCUSD",1758687956031,0.39458684,111870.0,111860.0,0.19273071]
["bitfinex","BTCUSD",1758687956246,0.57336577,111870.0,111860.0,0.56841071]
["bitfinex","BTCUSD",1758687956458,0.57336577,111870.0,111860.0,0.56625071]
["bitfinex","BTCUSD",1758687956667,0.57336577,111870.0,111860.0,0.56125071]
["bitfinex","BTCUSD",1758687957116,0.57336577,111870.0,111860.0,0.56625071]
["bitfinex","BTCUSD",1758687957354,0.57336577,111870.0,111860.0,0.56125071]
["bitfinex","BTCUSD",1758687957573,0.17924577,111870.0,111860.0,0.56125071]
["bitfinex","BTCUSD",1758687957784,0.57316577,111870.0,111860.0,0.56125071]
["bitfinex","BTCUSD",1758687958004,0.57316577,111870.0,111860.0,0.56341071]
["bitfinex","BTCUSD",1758687958224,0.57316577,111870.0,111860.0,0.59077071]
["bitfinex","BTCUSD",1758687958443,0.57316577,111870.0,111860.0,0.59777071]
["bitfinex","BTCUSD",1758687959094,0.57316577,111870.0,111860.0,0.56825071]
["bitfinex","BTCUSD",1758687960368,0.57316577,111870.0,111860.0,0.16825071]
["bitfinex","BTCUSD",1758687960858,0.57316577,111870.0,111860.0,0.56825071]
["bitfinex","BTCUSD",1758687961076,0.57316577,111870.0,111860.0,0.16825071]
["bitfinex","BTCUSD",1758687961297,0.17924577,111870.0,111860.0,0.17041071]
["bitfinex","BTCUSD",1758687961518,0.57296577,111870.0,111860.0,0.19777071]
["bitfinex","BTCUSD",1758687961746,0.00046684,111870.0,111860.0,0.37656563]
["bitfinex","BTCUSD",1758687961964,0.29746684,111870.0,111860.0,0.37656563]
["bitfinex","BTCUSD",1758687962394,0.29746684,111870.0,111860.0,0.77656563]
["bitfinex","BTCUSD",1758687962608,0.47624577,111870.0,111860.0,0.59777071]
["bitfinex","BTCUSD",1758687963016,0.47624577,111870.0,111860.0,0.56825071]
["bitfinex","BTCUSD",1758687963894,0.17724577,111870.0,111860.0,0.56825071]
["bitfinex","BTCUSD",1758687964787,0.47744499,111870.0,111860.0,0.56825071]
["bitfinex","BTCUSD",1758687965034,0.77428499,111870.0,111860.0,0.56825071]
["bitfinex","BTCUSD",1758687966562,0.77428499,111870.0,111860.0,0.16825071]
["bitfinex","BTCUSD",1758687967022,0.47408577,111870.0,111860.0,0.16125071]
["bitfinex","BTCUSD",1758687967303,0.77428499,111870.0,111860.0,0.16125071]
["bitfinex","BTCUSD",1758687967537,0.77428499,111870.0,111860.0,0.16625071]
["bitfinex","BTCUSD",1758687968449,0.47708577,111870.0,111860.0,0.16625071]
["bitfinex","BTCUSD",1758687968730,0.77728499,111870.0,111860.0,0.16625071]
["bitfinex","BTCUSD",1758687969028,0.27392577,111870.0,111860.0,0.16341071]
["bitfinex","BTCUSD",1758687969298,0.27392577,111870.0,111860.0,0.17045071]
["bitfinex","BTCUSD",1758687969299,0.57360577,111870.0,111860.0,0.17045071]
["bitfinex","BTCUSD",1758687969569,0.003,111870.0,111860.0,0.17045071]
["bitfinex","BTCUSD",1758687969849,0.09968,111870.0,111860.0,0.37356563]
["bitfinex","BTCUSD",1758687970102,0.39332,111870.0,111860.0,0.37356563]
["bitfinex","BTCUSD",1758687970606,0.18813601,111890.0,111880.0,0.05]
["bitfinex","BTCUSD",1758687970858,0.28495598,111890.0,111880.0,0.1566177]
["bitfinex","BTCUSD",1758687971112,0.58155598,111890.0,111880.0,0.20185399]
["bitfinex","BTCUSD",1758687971363,0.58155598,111890.0,111880.0,0.1819777]
["bitfinex","BTCUSD",1758687971886,0.8887552,111890.0,111880.0,0.1819777]
["bitfinex","BTCUSD",1758687972138,0.58855598,111890.0,111880.0,0.1819777]
["bitfinex","BTCUSD",1758687972389,0.8887552,111890.0,111880.0,0.36074066]
["bitfinex","BTCUSD",1758687972596,0.78494351,111890.0,111880.0,0.36074066]
["bitfinex","BTCUSD",1758687972846,0.78494351,111890.0,111880.0,0.1819777]
["bitfinex","BTCUSD",1758687973084,0.00053997,111890.0,111880.0,0.36874066]
["bitfinex","BTCUSD",1758687973345,0.29705997,111890.0,111880.0,0.39889256]
["bitfinex","BTCUSD",1758687973790,0.29705997,111890.0,111880.0,0.75211596]
["bitfinex","BTCUSD",1758687973791,0.00053997,111890.0,111880.0,0.75211596]
["bitfinex","BTCUSD",1758687974015,0.00053997,111890.0,111880.0,1.51669228]
["bitfinex","BTCUSD",1758687974882,0.00053997,111890.0,111880.0,1.51369228]
["bitfinex","BTCUSD",1758687975102,0.00053997,111890.0,111880.0,1.52069228]
["bitfinex","BTCUSD",1758687975328,0.00053997,111890.0,111880.0,1.52869228]
["bitfinex","BTCUSD",1758687975545,0.00053997,111890.0,111880.0,1.51669228]
["bitfinex","BTCUSD",1758687975761,0.00053997,111890.0,111880.0,1.53569228]
["bitfinex","BTCUSD",1758687975976,0.00053997,111890.0,111880.0,1.52769228]
["bitfinex","BTCUSD",1758687976234,0.00053997,111890.0,111880.0,1.53769228]
["bitfinex","BTCUSD",1758687977593,0.00053997,111890.0,111880.0,1.53753228]
["bitfinex","BTCUSD",1758687979407,0.00053997,111890.0,111880.0,1.22802888]
["bitfinex","BTCUSD",1758687979622,0.00053997,111890.0,111880.0,1.52426888]
["bitfinex","BTCUSD",1758687979828,0.00053997,111890.0,111880.0,1.22802888]
["bitfinex","BTCUSD",1758687981136,0.00053997,111890.0,111880.0,1.24177405]
["bitfinex","BTCUSD",1758687981768,0.00053997,111890.0,111880.0,1.52410888]
["bitfinex","BTCUSD",1758687983274,0.00053997,111890.0,111880.0,1.22802888]
["bitfinex","BTCUSD",1758687983488,0.00053997,111890.0,111880.0,1.52406888]
["bitfinex","BTCUSD",1758687984362,0.00053997,111890.0,111880.0,1.57406888]
["bitfinex","BTCUSD",1758687985411,0.00053997,111890.0,111880.0,1.5877883]
["bitfinex","BTCUSD",1758687986987,0.00053997,111890.0,111880.0,1.5376283]
["bitfinex","BTCUSD",1758687987188,0.00053997,111890.0,111880.0,1.2417483]
["bitfinex","BTCUSD",1758687987398,0.00053997,111890.0,111880.0,1.5375883]
["bitfinex","BTCUSD",1758687987606,0.00053997,111890.0,111880.0,1.52386888]
["bitfinex","BTCUSD",1758687988054,0.00053997,111890.0,111880.0,1.52382888]
["bitfinex","BTCUSD",1758687989981,0.00053997,111890.0,111880.0,1.22802888]
["bitfinex","BTCUSD",1758687991137,0.00053997,111890.0,111880.0,1.27802888]
["bitfinex","BTCUSD",1758687991338,0.00053997,111890.0,111880.0,1.28161054]
["bitfinex","BTCUSD",1758687992204,0.00053997,111890.0,111880.0,1.23161054]
["bitfinex","BTCUSD",1758687992428,0.00053997,111890.0,111880.0,1.52721054]
["bitfinex","BTCUSD",1758687992651,0.00053997,111890.0,111880.0,1.54100728]
["bitfinex","BTCUSD",1758687993354,0.00053997,111890.0,111880.0,1.59950728]
["bitfinex","BTCUSD",1758687996587,0.0004,111900.0,111880.0,1.59950728]
["bitfinex","BTCUSD",1758687996801,0.00031902,111900.0,111890.0,0.76285952]
["bitfinex","BTCUSD",1758687997044,1e-08,111900.0,111890.0,0.89812919]
["bitfinex","BTCUSD",1758687997261,1e-08,111900.0,111890.0,0.90011919]
["bitfinex","BTCUSD",1758687997475,1e-08,111900.0,111890.0,1.30011919]
["bitfinex","BTCUSD",1758687998387,1e-08,111910.0,111900.0,0.616731]
["bitfinex","BTCUSD",1758687998610,0.01209053,111930.0,111920.0,0.35685097]
["bitfinex","BTCUSD",1758687998827,0.01223047,111930.0,111920.0,1.09251161]
["bitfinex","BTCUSD",1758687999046,0.01223047,111930.0,111920.0,1.51870161]
["bitfinex","BTCUSD",1758687999263,0.01223047,111930.0,111920.0,1.46870161]
["bitfinex","BTCUSD",1758687999475,0.01223047,111930.0,111920.0,1.51870161]
["bitfinex","BTCUSD",1758687999731,0.01223047,111930.0,111920.0,1.55241215]
["bitfinex","BTCUSD",1758688000154,0.01223047,111930.0,111920.0,1.50241215]
["bitfinex","BTCUSD",1758688000369,0.01223047,111930.0,111920.0,1.55241215]
["bitfinex","BTCUSD",1758688000804,0.01223047,111930.0,111920.0,1.57141215]
["bitfinex","BTCUSD",1758688001665,0.01223047,111930.0,111920.0,1.22601215]
["bitfinex","BTCUSD",1758688001866,0.01223047,111930.0,111920.0,1.52129215]
["bitfinex","BTCUSD",1758688002068,0.01223047,111930.0,111920.0,1.17601215]
["bitfinex","BTCUSD",1758688002304,0.01223047,111930.0,111920.0,1.47125215]
["bitfinex","BTCUSD",1758688002511,0.01223047,111930.0,111920.0,1.53705707]
["bitfinex","BTCUSD",1758688002710,0.01223047,111930.0,111920.0,1.58705707]
["bitfinex","BTCUSD",1758688002912,0.01223047,111930.0,111920.0,1.63705707]
["bitfinex","BTCUSD",1758688003122,0.01223047,111930.0,111920.0,1.34181707]
["bitfinex","BTCUSD",1758688003324,0.01223047,111930.0,111920.0,1.63701707]
["bitfinex","BTCUSD",1758688003545,0.01223047,111930.0,111920.0,1.28331707]
["bitfinex","BTCUSD",1758688003749,0.01223047,111930.0,111920.0,1.62847707]
["bitfinex","BTCUSD",1758688003959,0.01223047,111930.0,111920.0,1.22281707]
["bitfinex","BTCUSD",1758688004157,0.01223047,111930.0,111920.0,1.5057466]
["bitfinex","BTCUSD",1758688004364,0.01199372,111930.0,111920.0,1.5727466]
["bitfinex","BTCUSD",1758688005635,0.01199372,111930.0,111920.0,1.2605866]
["bitfinex","BTCUSD",1758688005914,0.01199372,111930.0,111920.0,1.5556666]
["bitfinex","BTCUSD",1758688006143,0.01199372,111930.0,111920.0,1.5786666]
["bitfinex","BTCUSD",1758688006696,0.01199372,111930.0,111920.0,1.5286666]
["bitfinex","BTCUSD",1758688006883,0.01199372,111930.0,111920.0,1.5286266]
["bitfinex","BTCUSD",1758688007086,0.01199372,111930.0,111920.0,1.54062032]
["bitfinex","BTCUSD",1758688007561,0.01199372,111930.0,111920.0,1.24558032]
["bitfinex","BTCUSD",1758688007847,0.01199372,111930.0,111920.0,1.54058032]
["bitfinex","BTCUSD",1758688008555,0.01199372,111930.0,111920.0,1.89028671]
["bitfinex","BTCUSD",1758688009956,0.51712246,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758688010158,0.48321992,111970.0,111960.0,0.28309292]
["bitfinex","BTCUSD",1758688010381,0.78292631,111970.0,111960.0,0.28309292]
["bitfinex","BTCUSD",1758688010999,0.48321992,111970.0,111960.0,0.28309292]
["bitfinex","BTCUSD",1758688011173,0.77809992,111970.0,111960.0,0.28309292]
["bitfinex","BTCUSD",1758688011371,1.07780631,111970.0,111960.0,0.28309292]
["bitfinex","BTCUSD",1758688012069,1.07780631,111970.0,111960.0,0.33109292]
["bitfinex","BTCUSD",1758688012070,0.77809992,111970.0,111960.0,0.33109292]
["bitfinex","BTCUSD",1758688012603,0.29493992,111970.0,111960.0,0.33109292]
["bitfinex","BTCUSD",1758688012902,0.00013992,111970.0,111960.0,0.33109292]
["bitfinex","BTCUSD",1758688013061,0.39153992,111970.0,111960.0,0.33109292]
["bitfinex","BTCUSD",1758688013472,0.39153992,111970.0,111960.0,0.73109292]
["bitfinex","BTCUSD",1758688015903,0.86986558,111970.0,111960.0,0.5524577]
["bitfinex","BTCUSD",1758688017293,0.39145992,111970.0,111960.0,0.73109292]
["bitfinex","BTCUSD",1758688017510,0.69116631,111970.0,111960.0,0.73109292]
["bitfinex","BTCUSD",1758688017718,0.86978558,111970.0,111960.0,0.73109292]
["bitfinex","BTCUSD",1758688017827,0.86978558,111970.0,111960.0,0.53777064]
["bitfinex","BTCUSD",1758688018872,0.86978558,111970.0,111960.0,0.13777064]
["bitfinex","BTCUSD",1758688020470,0.86978558,111970.0,111960.0,0.08977064]
["bitfinex","BTCUSD",1758688020680,0.86978558,111970.0,111940.0,0.0565]
["bitfinex","BTCUSD",1758688020681,0.17865118,111950.0,111940.0,0.0565]
["bitfinex","BTCUSD",1758688020891,0.77287757,111950.0,111940.0,0.13777064]
["bitfinex","BTCUSD",1758688021129,0.77287757,111950.0,111940.0,0.15867434]
["bitfinex","BTCUSD",1758688021605,0.17864886,111960.0,111950.0,0.048]
["bitfinex","BTCUSD",1758688021606,0.47835525,111960.0,111950.0,0.048]
["bitfinex","BTCUSD",1758688021812,0.48304,111960.0,111950.0,0.32137182]
["bitfinex","BTCUSD",1758688022046,0.00013992,111970.0,111960.0,0.048]
["bitfinex","BTCUSD",1758688022262,1.25598558,111970.0,111960.0,0.13777064]
["bitfinex","BTCUSD",1758688022479,0.29984631,111970.0,111960.0,0.36852456]
["bitfinex","BTCUSD",1758688022684,0.85967919,111970.0,111960.0,0.35066104]
["bitfinex","BTCUSD",1758688022888,0.95627919,111970.0,111960.0,0.35066104]
["bitfinex","BTCUSD",1758688023103,0.48317992,111970.0,111960.0,0.35561104]
["bitfinex","BTCUSD",1758688023294,0.00013992,111970.0,111960.0,0.37877104]
["bitfinex","BTCUSD",1758688023576,0.00013992,111970.0,111960.0,0.40892294]
["bitfinex","BTCUSD",1758688023577,0.39117992,111970.0,111960.0,0.40892294]
["bitfinex","BTCUSD",1758688024693,0.39117992,111970.0,111960.0,0.40992294]
["bitfinex","BTCUSD",1758688024895,0.39117992,111970.0,111960.0,0.40892294]
["bitfinex","BTCUSD",1758688025138,0.00013992,111970.0,111960.0,0.41592294]
["bitfinex","BTCUSD",1758688025307,0.56975919,111970.0,111960.0,0.78280104]
["bitfinex","BTCUSD",1758688025551,0.56975919,111970.0,111960.0,0.60416582]
["bitfinex","BTCUSD",1758688025763,0.98401209,111970.0,111960.0,0.54477064]
["bitfinex","BTCUSD",1758688026411,0.56975919,111970.0,111960.0,0.54477064]
["bitfinex","BTCUSD",1758688027479,0.56975919,111970.0,111960.0,0.72340586]
["bitfinex","BTCUSD",1758688027688,0.39113992,111970.0,111960.0,0.72538586]
["bitfinex","BTCUSD",1758688027889,0.29441992,111970.0,111960.0,0.75151586]
["bitfinex","BTCUSD",1758688028091,0.39101992,111970.0,111960.0,0.83678553]
["bitfinex","BTCUSD",1758688028482,0.29441992,111970.0,111960.0,0.83678553]
["bitfinex","BTCUSD",1758688028627,0.00013992,111970.0,111960.0,0.83678553]
["bitfinex","BTCUSD",1758688028842,0.39097992,111970.0,111960.0,0.83678553]
["bitfinex","BTCUSD",1758688029093,0.00013992,111970.0,111960.0,0.83678553]
["bitfinex","BTCUSD",1758688029399,0.39097992,111970.0,111960.0,0.83678553]
["bitfinex","BTCUSD",1758688030056,0.39093992,111970.0,111960.0,0.86693743]
["bitfinex","BTCUSD",1758688031277,0.29433992,111970.0,111960.0,0.86693743]
["bitfinex","BTCUSD",1758688031484,0.39093992,111970.0,111960.0,0.86693743]
["bitfinex","BTCUSD",1758688031722,0.39089992,111970.0,111960.0,0.86693743]
["bitfinex","BTCUSD",1758688032661,0.00013992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688032885,0.14361992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688033302,0.00013992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688033507,0.39085992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688033642,0.00013992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688034085,0.22517992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688034715,0.00013992,111970.0,111960.0,1.20693743]
["bitfinex","BTCUSD",1758688035587,0.00013992,111970.0,111960.0,1.25693743]
["bitfinex","BTCUSD",1758688035999,0.00013992,111970.0,111960.0,1.67119033]
["bitfinex","BTCUSD",1758688036651,1.838e-05,111970.0,111960.0,1.67119033]
["bitfinex","BTCUSD",1758688038343,1.838e-05,111970.0,111960.0,1.66419033]
["bitfinex","BTCUSD",1758688038762,1.838e-05,111970.0,111960.0,1.68219033]
["bitfinex","BTCUSD",1758688038977,1.838e-05,111970.0,111960.0,1.65203843]
["bitfinex","BTCUSD",1758688039188,1.838e-05,111970.0,111960.0,1.26793743]
["bitfinex","BTCUSD",1758688039395,1.838e-05,111970.0,111960.0,1.68219033]
["bitfinex","BTCUSD",1758688040287,1.838e-05,111970.0,111960.0,1.28219033]
["bitfinex","BTCUSD",1758688040507,1.838e-05,111970.0,111960.0,1.33219033]
["bitfinex","BTCUSD",1758688040708,1.838e-05,111970.0,111960.0,1.73219033]
["bitfinex","BTCUSD",1758688041606,0.0004,111990.0,111980.0,0.098]
["bitfinex","BTCUSD",1758688041811,0.00086629,111990.0,111980.0,1.52910636]
["bitfinex","BTCUSD",1758688042012,0.00086629,111990.0,111980.0,1.51328603]
["bitfinex","BTCUSD",1758688042211,0.00086629,111990.0,111980.0,1.53998603]
["bitfinex","BTCUSD",1758688043620,0.00086629,111990.0,111980.0,1.14273313]
["bitfinex","BTCUSD",1758688043826,0.00086629,111990.0,111980.0,1.53998603]
["bitfinex","BTCUSD",1758688044084,0.00086629,111990.0,111980.0,1.56198603]
["bitfinex","BTCUSD",1758688044958,0.00086629,111990.0,111980.0,1.04765313]
["bitfinex","BTCUSD",1758688045180,0.00086629,111990.0,111980.0,1.14761313]
["bitfinex","BTCUSD",1758688045793,0.00086629,111990.0,111980.0,1.09761313]
["bitfinex","BTCUSD",1758688046007,0.00086629,111990.0,111980.0,1.21349003]
["bitfinex","BTCUSD",1758688046212,0.00086629,111990.0,111980.0,1.16349003]
["bitfinex","BTCUSD",1758688046408,0.00086629,111990.0,111980.0,1.57774293]
["bitfinex","BTCUSD",1758688046605,0.00086629,111990.0,111980.0,1.62774293]
["bitfinex","BTCUSD",1758688046947,0.00086629,111990.0,111980.0,1.21349003]
["bitfinex","BTCUSD",1758688047143,0.00086629,111990.0,111980.0,1.62774293]
["bitfinex","BTCUSD",1758688047557,0.00086629,111990.0,111980.0,1.57774293]
["bitfinex","BTCUSD",1758688047805,0.00086629,111990.0,111980.0,0.86981003]
["bitfinex","BTCUSD",1758688048011,0.00086629,111990.0,111980.0,1.21341003]
["bitfinex","BTCUSD",1758688048450,0.00086629,111990.0,111980.0,1.20426034]
["bitfinex","BTCUSD",1758688048661,0.00086629,111990.0,111980.0,1.20422034]
["bitfinex","BTCUSD",1758688049739,0.00086629,111990.0,111980.0,1.15422034]
["bitfinex","BTCUSD",1758688049952,0.00086629,111990.0,111980.0,1.62697324]
["bitfinex","BTCUSD",1758688050166,0.0054,112000.0,111990.0,0.83472108]
["bitfinex","BTCUSD",1758688050396,0.0054,112000.0,111990.0,1.16879098]
["bitfinex","BTCUSD",1758688050616,0.0054,112000.0,111990.0,1.17083098]
["bitfinex","BTCUSD",1758688050844,0.0054,112000.0,111990.0,1.57083098]
["bitfinex","BTCUSD",1758688051651,0.0054,112000.0,111990.0,1.58783098]
["bitfinex","BTCUSD",1758688052499,0.0054,112000.0,111990.0,1.17357808]
["bitfinex","BTCUSD",1758688055997,0.0054,112000.0,111990.0,1.58783098]
["bitfinex","BTCUSD",1758688056221,0.0054,112000.0,111990.0,1.17357808]
["bitfinex","BTCUSD",1758688056567,0.0054,112000.0,111990.0,1.17367808]
["bitfinex","BTCUSD",1758688057407,0.0054,112000.0,111990.0,1.58793098]
["bitfinex","BTCUSD",1758688057594,0.0054,112000.0,111990.0,1.44323808]
["bitfinex","BTCUSD",1758688057790,0.0054,112000.0,111990.0,1.46699808]
["bitfinex","BTCUSD",1758688060311,0.0054,112000.0,111990.0,1.88975098]
["bitfinex","BTCUSD",1758688060885,0.0004,112010.0,112000.0,0.69672332]
["bitfinex","BTCUSD",1758688061021,0.0005398,112010.0,112000.0,1.51779056]
["bitfinex","BTCUSD",1758688061227,0.0005398,112010.0,112000.0,1.54359056]
["bitfinex","BTCUSD",1758688061595,0.0005398,112010.0,112000.0,1.52933766]
["bitfinex","BTCUSD",1758688061804,0.0005398,112010.0,112000.0,1.94359056]
["bitfinex","BTCUSD",1758688062209,0.0005398,112010.0,112000.0,1.94369056]
["bitfinex","BTCUSD",1758688063422,0.0005398,112010.0,112000.0,1.12053766]
["bitfinex","BTCUSD",1758688064032,0.0005398,112010.0,112000.0,1.14723766]
["bitfinex","BTCUSD",1758688066328,0.0005398,112010.0,112000.0,1.44035766]
["bitfinex","BTCUSD",1758688066522,0.0005398,112010.0,112000.0,1.45318549]
["bitfinex","BTCUSD",1758688068800,0.0005398,112010.0,112000.0,1.75964191]
["bitfinex","BTCUSD",1758688069035,0.0005398,112010.0,112000.0,1.80964191]
["bitfinex","BTCUSD",1758688069322,0.0005398,112010.0,112000.0,1.42942549]
["bitfinex","BTCUSD",1758688069554,0.0005398,112010.0,112000.0,0.72744206]
["bitfinex","BTCUSD",1758688069766,0.0005398,112010.0,112000.0,0.73242206]
["bitfinex","BTCUSD",1758688070021,0.0005398,112010.0,112000.0,1.06744206]
["bitfinex","BTCUSD",1758688070247,0.0005398,112010.0,112000.0,1.08015888]
["bitfinex","BTCUSD",1758688070468,0.0005398,112010.0,112000.0,1.16739855]
["bitfinex","BTCUSD",1758688071374,0.0005398,112010.0,112000.0,1.16542855]
["bitfinex","BTCUSD",1758688072907,0.0005398,112010.0,112000.0,0.76542855]
["bitfinex","BTCUSD",1758688073172,0.0005398,112010.0,112000.0,0.75271173]
["bitfinex","BTCUSD",1758688073382,0.0005398,112010.0,112000.0,1.15271173]
["bitfinex","BTCUSD",1758688074273,0.0005398,112010.0,112000.0,1.10471173]
["bitfinex","BTCUSD",1758688074529,0.4855517,112010.0,112000.0,0.48887064]
["bitfinex","BTCUSD",1758688074744,0.4855517,112010.0,112000.0,0.13787064]
["bitfinex","BTCUSD",1758688074954,0.4855517,112010.0,112000.0,0.08987064]
["bitfinex","BTCUSD",1758688075159,0.4855517,112010.0,112000.0,0.13787064]
["bitfinex","BTCUSD",1758688075892,0.4855517,112010.0,112000.0,0.14287064]
["bitfinex","BTCUSD",1758688076100,0.4855517,112010.0,112000.0,0.22314031]
["bitfinex","BTCUSD",1758688076693,0.59325802,112010.0,112000.0,0.13787064]
["bitfinex","BTCUSD",1758688079817,0.17909528,112010.0,112000.0,0.31644206]
["bitfinex","BTCUSD",1758688080030,0.3898198,112010.0,112000.0,0.31644206]
["bitfinex","BTCUSD",1758688080466,0.0005398,112010.0,112000.0,0.66136206]
["bitfinex","BTCUSD",1758688080681,0.2932998,112010.0,112000.0,0.68514206]
["bitfinex","BTCUSD",1758688080886,0.2932998,112010.0,112000.0,0.77041173]
["bitfinex","BTCUSD",1758688081310,0.09656,112020.0,112010.0,0.51855548]
["bitfinex","BTCUSD",1758688081518,0.09656,112020.0,112010.0,0.60832612]
["bitfinex","BTCUSD",1758688081736,0.09656,112020.0,112010.0,0.61324612]
["bitfinex","BTCUSD",1758688081950,0.09656,112020.0,112010.0,0.63702612]
["bitfinex","BTCUSD",1758688082182,0.56474858,112040.0,112030.0,0.2265236]
["bitfinex","BTCUSD",1758688082399,0.61395244,112050.0,112040.0,0.048]
["bitfinex","BTCUSD",1758688082608,0.9630764,112050.0,112040.0,0.13777064]
["bitfinex","BTCUSD",1758688083267,0.1875564,112050.0,112040.0,0.13777064]
["bitfinex","BTCUSD",1758688083482,0.5768364,112050.0,112040.0,0.13777064]
["bitfinex","BTCUSD",1758688083692,0.5768364,112050.0,112040.0,0.55443791]
["bitfinex","BTCUSD",1758688084550,0.5768364,112050.0,112040.0,0.53777064]
["bitfinex","BTCUSD",1758688084976,0.99099914,112050.0,112040.0,0.48977064]
["bitfinex","BTCUSD",1758688085191,0.5768364,112050.0,112040.0,0.53777064]
["bitfinex","BTCUSD",1758688085405,0.99099914,112050.0,112040.0,0.53777064]
["bitfinex","BTCUSD",1758688085615,0.99099914,112050.0,112040.0,0.13777064]
["bitfinex","BTCUSD",1758688086093,0.99099914,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688086750,0.1875564,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688086966,1.26219258,112050.0,112040.0,0.33203537]
["bitfinex","BTCUSD",1758688087417,1.26219258,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688088044,0.9629164,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688088248,1.26219258,112050.0,112040.0,0.33006537]
["bitfinex","BTCUSD",1758688088438,1.26219258,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688088903,0.9629164,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688089323,1.26219258,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688089755,0.9629164,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688089967,1.26219258,112050.0,112040.0,0.33006537]
["bitfinex","BTCUSD",1758688090176,0.9629164,112050.0,112040.0,0.33006537]
["bitfinex","BTCUSD",1758688090388,1.26219258,112050.0,112040.0,0.33006537]
["bitfinex","BTCUSD",1758688091498,1.26219258,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688092045,0.9629164,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688092262,1.26219258,112050.0,112040.0,0.1515577]
["bitfinex","BTCUSD",1758688095420,1.26219258,112050.0,112040.0,0.08977064]
["bitfinex","BTCUSD",1758688095793,1.26219258,112050.0,112040.0,0.13777064]
["bitfinex","BTCUSD",1758688096227,0.77923258,112050.0,112040.0,0.13990064]
["bitfinex","BTCUSD",1758688096470,1.26191258,112050.0,112040.0,0.13990064]
["bitfinex","BTCUSD",1758688096641,1.652129,112050.0,112040.0,0.13990064]
["bitfinex","BTCUSD",1758688097015,0.9626364,112050.0,112040.0,0.17770103]
["bitfinex","BTCUSD",1758688097215,1.652129,112050.0,112040.0,0.20164103]
["bitfinex","BTCUSD",1758688098021,1.652129,112050.0,112040.0,0.17446103]
["bitfinex","BTCUSD",1758688098981,1.652129,112050.0,112040.0,0.17233103]
["bitfinex","BTCUSD",1758688099641,1.652129,112050.0,112040.0,0.13777064]
["bitfinex","BTCUSD",1758688102596,1.652129,112050.0,112040.0,0.08977064]
["bitfinex","BTCUSD",1758688103294,0.18743305,112040.0,112010.0,0.04248377]
["bitfinex","BTCUSD",1758688103513,0.4707636,112030.0,112020.0,0.13777064]
["bitfinex","BTCUSD",1758688104630,1.1602562,112030.0,112020.0,0.13777064]
["bitfinex","BTCUSD",1758688104879,1.1602562,112030.0,112020.0,0.19579608]
["bitfinex","BTCUSD",1758688105082,1.1602562,112030.0,112020.0,0.14277064]
["bitfinex","BTCUSD",1758688105299,1.1602562,112030.0,112020.0,0.14287064]
["bitfinex","BTCUSD",1758688105522,0.4707636,112030.0,112020.0,0.14805064]
["bitfinex","BTCUSD",1758688105752,0.5232699,112030.0,112020.0,0.17108064]
["bitfinex","BTCUSD",1758688105973,1.2981099,112030.0,112020.0,0.17108064]
["bitfinex","BTCUSD",1758688106205,1.2981099,112030.0,112020.0,0.25029255]
["bitfinex","BTCUSD",1758688107334,1.2981099,112030.0,112020.0,0.17108064]
["bitfinex","BTCUSD",1758688108013,0.9533636,112030.0,112020.0,0.17108064]
["bitfinex","BTCUSD",1758688108221,0.4706436,112030.0,112020.0,0.34962018]
["bitfinex","BTCUSD",1758688108424,0.9119099,112030.0,112020.0,0.34962018]
["bitfinex","BTCUSD",1758688108831,0.9119099,112030.0,112020.0,0.17108064]
["bitfinex","BTCUSD",1758688109074,0.9119099,112030.0,112020.0,0.25029255]
["bitfinex","BTCUSD",1758688109484,0.9119099,112030.0,112020.0,0.42883209]
["bitfinex","BTCUSD",1758688109715,0.3447463,112030.0,112020.0,0.42883209]
["bitfinex","BTCUSD",1758688109915,0.7333863,112030.0,112020.0,0.42883209]
["bitfinex","BTCUSD",1758688111143,0.38864,112030.0,112020.0,0.42883209]
["bitfinex","BTCUSD",1758688111370,0.7333863,112030.0,112020.0,0.82883209]
["bitfinex","BTCUSD",1758688111606,0.18743305,112040.0,112030.0,0.2265236]
["bitfinex","BTCUSD",1758688111808,0.92077935,112040.0,112030.0,0.18870567]
["bitfinex","BTCUSD",1758688112067,0.53217935,112040.0,112030.0,0.18870567]
["bitfinex","BTCUSD",1758688112266,0.92077935,112040.0,112030.0,0.18880567]
["bitfinex","BTCUSD",1758688113145,0.57603305,112040.0,112030.0,0.36732927]
["bitfinex","BTCUSD",1758688113346,0.18743305,112040.0,112030.0,0.36732927]
["bitfinex","BTCUSD",1758688113554,0.1875564,112050.0,112040.0,0.048]
["bitfinex","BTCUSD",1758688113788,0.9623164,112050.0,112040.0,0.20271357]
["bitfinex","BTCUSD",1758688114102,0.9623164,112050.0,112040.0,0.35819124]
["bitfinex","BTCUSD",1758688114103,0.17863152,112050.0,112040.0,0.35819124]
["bitfinex","BTCUSD",1758688114308,0.56715152,112050.0,112040.0,0.20271357]
["bitfinex","BTCUSD",1758688114710,0.91189782,112050.0,112040.0,0.20281357]
["bitfinex","BTCUSD",1758688114914,0.73340608,112050.0,112040.0,0.38132124]
["bitfinex","BTCUSD",1758688115381,0.91189782,112050.0,112040.0,0.38132124]
["bitfinex","BTCUSD",1758688115617,0.73340608,112050.0,112040.0,0.38132124]
["bitfinex","BTCUSD",1758688115848,0.00013978,112050.0,112040.0,0.78132124]
["bitfinex","BTCUSD",1758688116079,0.38861978,112050.0,112040.0,0.78132124]
["bitfinex","BTCUSD",1758688116325,0.00013978,112050.0,112040.0,0.78132124]
["bitfinex","BTCUSD",1758688116538,0.38861978,112050.0,112040.0,0.78132124]
["bitfinex","BTCUSD",1758688116709,0.38861978,112050.0,112040.0,0.79319426]
["bitfinex","BTCUSD",1758688117420,0.38861978,112050.0,112040.0,0.79819426]
["bitfinex","BTCUSD",1758688117847,0.29205978,112050.0,112040.0,1.48294056]
["bitfinex","BTCUSD",1758688118050,0.29205978,112050.0,112040.0,1.19447416]
["bitfinex","BTCUSD",1758688119645,0.29205978,112050.0,112040.0,1.20618239]
["bitfinex","BTCUSD",1758688120377,0.29201978,112050.0,112040.0,1.19447416]
["bitfinex","BTCUSD",1758688121429,0.29197978,112050.0,112040.0,1.56937236]
["bitfinex","BTCUSD",1758688121676,0.09652,112060.0,112050.0,0.22649174]
["bitfinex","BTCUSD",1758688121904,0.0004,112070.0,112060.0,0.56647581]
["bitfinex","BTCUSD",1758688122137,0.09692,112070.0,112060.0,0.65624645]
["bitfinex","BTCUSD",1758688122368,0.0004,112070.0,112060.0,1.08445645]
["bitfinex","BTCUSD",1758688122831,0.2922,112070.0,112060.0,1.08445645]
["bitfinex","BTCUSD",1758688123298,0.40400605,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758688123531,0.40400605,112080.0,112070.0,0.31916556]
["bitfinex","BTCUSD",1758688124264,0.27496438,112080.0,112070.0,0.31916556]
["bitfinex","BTCUSD",1758688124511,0.57399936,112090.0,112080.0,0.048]
["bitfinex","BTCUSD",1758688124512,0.53258566,112090.0,112080.0,0.048]
["bitfinex","BTCUSD",1758688124734,0.92100541,112090.0,112080.0,0.3182646]
["bitfinex","BTCUSD",1758688124936,0.53272541,112090.0,112080.0,0.3182646]
["bitfinex","BTCUSD",1758688125164,0.92096541,112090.0,112080.0,0.17655357]
["bitfinex","BTCUSD",1758688125599,0.57621911,112090.0,112080.0,0.17655357]
["bitfinex","BTCUSD",1758688125839,0.92096541,112090.0,112080.0,0.17655357]
["bitfinex","BTCUSD",1758688126278,0.92096541,112090.0,112080.0,0.17450357]
["bitfinex","BTCUSD",1758688127405,0.57621911,112090.0,112080.0,0.17450357]
["bitfinex","BTCUSD",1758688127661,0.92096541,112090.0,112080.0,0.17450357]
["bitfinex","BTCUSD",1758688127874,1.26571171,112090.0,112080.0,0.13777064]
["bitfinex","BTCUSD",1758688128094,0.92096541,112090.0,112080.0,0.13777064]
["bitfinex","BTCUSD",1758688128922,1.01532541,112090.0,112080.0,0.13982064]
["bitfinex","BTCUSD",1758688129129,0.82432541,112090.0,112080.0,0.16598064]
["bitfinex","BTCUSD",1758688129344,0.92084541,112090.0,112080.0,0.18334651]
["bitfinex","BTCUSD",1758688130173,0.57609911,112090.0,112080.0,0.18129651]
["bitfinex","BTCUSD",1758688130375,0.92084541,112090.0,112080.0,0.18129651]
["bitfinex","BTCUSD",1758688130581,0.92084541,112090.0,112080.0,0.18334651]
["bitfinex","BTCUSD",1758688130788,0.92084541,112090.0,112080.0,0.20928651]
["bitfinex","BTCUSD",1758688130992,0.92084541,112090.0,112080.0,0.18129651]
["bitfinex","BTCUSD",1758688132252,0.57609911,112090.0,112080.0,0.18129651]
["bitfinex","BTCUSD",1758688132480,0.92084541,112090.0,112080.0,0.18129651]
["bitfinex","BTCUSD",1758688133108,0.92084541,112090.0,112080.0,0.58129651]
["bitfinex","BTCUSD",1758688133448,0.57609911,112090.0,112080.0,0.58129651]
["bitfinex","BTCUSD",1758688133663,0.57609911,112090.0,112080.0,0.58640651]
["bitfinex","BTCUSD",1758688133664,0.92084541,112090.0,112080.0,0.58640651]
["bitfinex","BTCUSD",1758688133867,0.92084541,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688134068,0.57609911,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688134298,0.92084541,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688135122,0.57609911,112090.0,112080.0,0.60926651]
["bitfinex","BTCUSD",1758688135352,0.92084541,112090.0,112080.0,0.60926651]
["bitfinex","BTCUSD",1758688135795,0.92084541,112090.0,112080.0,0.60618651]
["bitfinex","BTCUSD",1758688135995,0.57609911,112090.0,112080.0,0.20618651]
["bitfinex","BTCUSD",1758688136126,0.92084541,112090.0,112080.0,0.20926651]
["bitfinex","BTCUSD",1758688136331,0.92084541,112090.0,112080.0,0.38771047]
["bitfinex","BTCUSD",1758688136534,0.92084541,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688136751,0.92084541,112090.0,112080.0,0.60618651]
["bitfinex","BTCUSD",1758688136970,0.92084541,112090.0,112080.0,0.60926651]
["bitfinex","BTCUSD",1758688137196,0.57609911,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688137415,0.74208745,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688137617,0.92051549,112090.0,112080.0,0.78771047]
["bitfinex","BTCUSD",1758688137833,0.09701975,112090.0,112080.0,1.13245677]
["bitfinex","BTCUSD",1758688138220,0.09701975,112090.0,112080.0,1.84735497]
["bitfinex","BTCUSD",1758688138221,0.29193975,112090.0,112080.0,1.84735497]
["bitfinex","BTCUSD",1758688138630,0.09648,112110.0,112100.0,0.56641213]
["bitfinex","BTCUSD",1758688138762,0.0004,112120.0,112110.0,0.22639621]
["bitfinex","BTCUSD",1758688138963,0.09734574,112120.0,112110.0,0.34413685]
["bitfinex","BTCUSD",1758688139192,0.27572604,112120.0,112110.0,0.34413685]
["bitfinex","BTCUSD",1758688139383,0.62134234,112120.0,112110.0,0.16266064]
["bitfinex","BTCUSD",1758688139596,0.00086574,112120.0,112110.0,0.32127685]
["bitfinex","BTCUSD",1758688139783,0.09734574,112120.0,112110.0,0.40060093]
["bitfinex","BTCUSD",1758688140028,0.30094574,112120.0,112110.0,1.14534723]
["bitfinex","BTCUSD",1758688140231,0.30094574,112120.0,112110.0,0.80060093]
["bitfinex","BTCUSD",1758688140855,0.30094574,112120.0,112110.0,1.14534723]
["bitfinex","BTCUSD",1758688141222,0.00086574,112120.0,112110.0,1.48534723]
["bitfinex","BTCUSD",1758688141424,0.19374574,112120.0,112110.0,1.83009353]
["bitfinex","BTCUSD",1758688141627,0.19374574,112120.0,112110.0,1.83609353]
["bitfinex","BTCUSD",1758688141853,0.19374574,112120.0,112110.0,1.84825157]
["bitfinex","BTCUSD",1758688142314,0.19374574,112120.0,112110.0,1.50350527]
["bitfinex","BTCUSD",1758688142526,0.00086574,112120.0,112110.0,1.50350527]
["bitfinex","BTCUSD",1758688143364,0.00086574,112120.0,112110.0,1.84225157]
["bitfinex","BTCUSD",1758688143733,0.00086574,112120.0,112110.0,1.85325157]
["bitfinex","BTCUSD",1758688143937,0.00086574,112120.0,112110.0,1.90325157]
["bitfinex","BTCUSD",1758688144358,0.00086574,112120.0,112110.0,1.89225157]
["bitfinex","BTCUSD",1758688144787,0.00086574,112120.0,112110.0,1.90325157]
["bitfinex","BTCUSD",1758688145193,0.01048,112130.0,112120.0,0.6465322]
["bitfinex","BTCUSD",1758688145444,0.01061964,112130.0,112120.0,1.15051501]
["bitfinex","BTCUSD",1758688145667,0.01061964,112130.0,112120.0,1.15254501]
["bitfinex","BTCUSD",1758688145820,0.01061964,112130.0,112120.0,1.55254501]
["bitfinex","BTCUSD",1758688146230,0.01061964,112130.0,112120.0,1.20779871]
["bitfinex","BTCUSD",1758688146432,0.01061964,112130.0,112120.0,1.84370501]
["bitfinex","BTCUSD",1758688146633,0.01061964,112130.0,112120.0,1.79759371]
["bitfinex","BTCUSD",1758688147262,0.01061964,112130.0,112120.0,1.45745871]
["bitfinex","BTCUSD",1758688147466,0.01061964,112130.0,112120.0,1.75609371]
["bitfinex","BTCUSD",1758688147667,0.01061964,112130.0,112120.0,1.48193371]
["bitfinex","BTCUSD",1758688147845,0.01061964,112130.0,112120.0,1.77305371]
["bitfinex","BTCUSD",1758688148037,0.01061964,112130.0,112120.0,1.18329871]
["bitfinex","BTCUSD",1758688148282,0.01061964,112130.0,112120.0,1.48193371]
["bitfinex","BTCUSD",1758688148691,0.01061964,112130.0,112120.0,1.18329871]
["bitfinex","BTCUSD",1758688148892,0.01061964,112130.0,112120.0,1.47437871]
["bitfinex","BTCUSD",1758688149944,0.01061964,112130.0,112120.0,1.88732322]
["bitfinex","BTCUSD",1758688150166,0.01061964,112130.0,112120.0,1.93732322]
["bitfinex","BTCUSD",1758688151383,0.01061964,112130.0,112120.0,1.62924322]
["bitfinex","BTCUSD",1758688151582,0.01061964,112130.0,112120.0,1.92028322]
["bitfinex","BTCUSD",1758688151800,0.01061964,112130.0,112120.0,1.94328322]
["bitfinex","BTCUSD",1758688152354,0.01061964,112130.0,112120.0,1.53033871]
["bitfinex","BTCUSD",1758688152549,0.01061964,112130.0,112120.0,1.94328322]
["bitfinex","BTCUSD",1758688154043,0.01061964,112130.0,112120.0,1.53033871]
["bitfinex","BTCUSD",1758688154431,0.01061964,112130.0,112120.0,1.94328322]
["bitfinex","BTCUSD",1758688154990,0.03628,112170.0,112160.0,0.22631669]
["bitfinex","BTCUSD",1758688155213,0.00053961,112170.0,112160.0,0.7352028]
["bitfinex","BTCUSD",1758688155475,0.00053961,112170.0,112160.0,1.17618291]
["bitfinex","BTCUSD",1758688155704,0.00053961,112170.0,112160.0,1.16768291]
["bitfinex","BTCUSD",1758688155938,0.00053961,112170.0,112160.0,1.58912742]
["bitfinex","BTCUSD",1758688156177,0.00053961,112170.0,112160.0,1.7074818]
["bitfinex","BTCUSD",1758688156877,0.00053961,112170.0,112160.0,1.23293718]
["bitfinex","BTCUSD",1758688157317,0.00053961,112170.0,112160.0,1.24393718]
["bitfinex","BTCUSD",1758688157515,0.00053961,112170.0,112160.0,1.23293718]
["bitfinex","BTCUSD",1758688157922,0.00053961,112170.0,112160.0,1.24993718]
["bitfinex","BTCUSD",1758688158150,0.00023961,112170.0,112160.0,1.24993718]
["bitfinex","BTCUSD",1758688160021,0.00023961,112170.0,112160.0,1.24683718]
["bitfinex","BTCUSD",1758688160456,0.1794104,112170.0,112160.0,0.66177692]
["bitfinex","BTCUSD",1758688160668,0.4707504,112170.0,112160.0,0.61462502]
["bitfinex","BTCUSD",1758688160793,0.4707504,112170.0,112160.0,0.95462502]
["bitfinex","BTCUSD",1758688160996,0.4707504,112170.0,112160.0,0.96562502]
["bitfinex","BTCUSD",1758688161224,0.4702104,112170.0,112160.0,0.96562502]
["bitfinex","BTCUSD",1758688161428,0.4702104,112170.0,112160.0,1.04010768]
["bitfinex","BTCUSD",1758688161834,0.29190961,112170.0,112160.0,1.21842437]
["bitfinex","BTCUSD",1758688162215,0.4702104,112170.0,112160.0,1.21842437]
["bitfinex","BTCUSD",1758688162833,0.00023961,112170.0,112160.0,1.25393627]
["bitfinex","BTCUSD",1758688163034,0.29095961,112170.0,112160.0,1.26580627]
["bitfinex","BTCUSD",1758688163403,0.29095961,112170.0,112160.0,1.27180627]
["bitfinex","BTCUSD",1758688163833,0.29095961,112170.0,112160.0,1.24572627]
["bitfinex","BTCUSD",1758688164043,0.4701304,112170.0,112160.0,1.24357627]
["bitfinex","BTCUSD",1758688164388,0.29182961,112170.0,112160.0,1.24572627]
["bitfinex","BTCUSD",1758688164683,0.00023961,112170.0,112160.0,1.27180627]
["bitfinex","BTCUSD",1758688165426,0.00023961,112170.0,112160.0,1.68475078]
["bitfinex","BTCUSD",1758688165710,0.00023961,112170.0,112160.0,1.54080627]
["bitfinex","BTCUSD",1758688165934,0.00023961,112170.0,112160.0,1.27180627]
["bitfinex","BTCUSD",1758688166133,0.00023961,112170.0,112160.0,1.25730627]
["bitfinex","BTCUSD",1758688166541,0.00023961,112170.0,112160.0,1.26830627]
["bitfinex","BTCUSD",1758688167037,0.00023961,112170.0,112160.0,1.25730627]
["bitfinex","BTCUSD",1758688167286,0.00023961,112170.0,112160.0,1.27430627]
["bitfinex","BTCUSD",1758688167496,0.00023961,112170.0,112160.0,1.57348627]
["bitfinex","BTCUSD",1758688167956,0.00023961,112170.0,112160.0,1.57344627]
["bitfinex","BTCUSD",1758688168606,0.00023961,112170.0,112160.0,1.25993627]
["bitfinex","BTCUSD",1758688168819,0.00023961,112170.0,112160.0,1.25672627]
["bitfinex","BTCUSD",1758688169246,0.00023961,112170.0,112160.0,1.28280627]
["bitfinex","BTCUSD",1758688169680,0.00110961,112170.0,112160.0,1.25457627]
["bitfinex","BTCUSD",1758688169898,0.29170961,112170.0,112160.0,1.23757627]
["bitfinex","BTCUSD",1758688170385,0.29170961,112170.0,112160.0,1.24857627]
["bitfinex","BTCUSD",1758688170675,0.88295491,112170.0,112160.0,0.62562502]
["bitfinex","BTCUSD",1758688170904,0.88349491,112170.0,112160.0,0.62562502]
["bitfinex","BTCUSD",1758688171155,0.4705504,112170.0,112160.0,0.62562502]
["bitfinex","BTCUSD",1758688172606,0.29170961,112170.0,112160.0,0.61462502]
["bitfinex","BTCUSD",1758688172853,0.38810961,112170.0,112160.0,0.80109171]
["bitfinex","BTCUSD",1758688173081,0.00023961,112170.0,112160.0,1.25372328]
["bitfinex","BTCUSD",1758688173325,0.29079961,112170.0,112160.0,1.27659328]
["bitfinex","BTCUSD",1758688174509,0.29079961,112170.0,112160.0,1.28759328]
["bitfinex","BTCUSD",1758688174725,0.00023961,112170.0,112160.0,1.27909328]
["bitfinex","BTCUSD",1758688174937,0.00023961,112170.0,112160.0,1.28759328]
["bitfinex","BTCUSD",1758688175380,0.00023961,112170.0,112160.0,1.70053779]
["bitfinex","BTCUSD",1758688175914,0.00023961,112170.0,112160.0,1.75053779]
["bitfinex","BTCUSD",1758688176372,0.00023961,112170.0,112160.0,1.73953779]
["bitfinex","BTCUSD",1758688176606,0.00023961,112170.0,112160.0,1.74203779]
["bitfinex","BTCUSD",1758688176822,0.01,112180.0,112170.0,0.64645269]
["bitfinex","BTCUSD",1758688177052,0.0004,112210.0,112200.0,0.59640501]
["bitfinex","BTCUSD",1758688177261,0.00053959,112210.0,112200.0,1.09682565]
["bitfinex","BTCUSD",1758688177468,0.14713959,112210.0,112200.0,1.12290565]
["bitfinex","BTCUSD",1758688177712,0.00053959,112210.0,112200.0,1.20149198]
["bitfinex","BTCUSD",1758688177934,0.00053959,112210.0,112200.0,1.18985755]
["bitfinex","BTCUSD",1758688178117,0.00053959,112210.0,112200.0,1.23338342]
["bitfinex","BTCUSD",1758688179288,0.00053959,112210.0,112200.0,1.24438342]
["bitfinex","BTCUSD",1758688179527,0.00053959,112210.0,112200.0,1.23338342]
["bitfinex","BTCUSD",1758688179935,0.00053959,112210.0,112200.0,1.25038342]
["bitfinex","BTCUSD",1758688180916,0.00053959,112210.0,112200.0,1.01589841]
["bitfinex","BTCUSD",1758688180917,0.17964682,112210.0,112200.0,1.01589841]
["bitfinex","BTCUSD",1758688181137,0.17964682,112210.0,112200.0,1.01374841]
["bitfinex","BTCUSD",1758688182074,0.00140959,112210.0,112200.0,1.19415152]
["bitfinex","BTCUSD",1758688182289,0.00053959,112210.0,112200.0,1.20323152]
["bitfinex","BTCUSD",1758688182506,0.17964682,112210.0,112200.0,1.00774841]
["bitfinex","BTCUSD",1758688182979,0.17964682,112210.0,112200.0,1.18815152]
["bitfinex","BTCUSD",1758688182980,0.00053959,112210.0,112200.0,1.18815152]
["bitfinex","BTCUSD",1758688183230,0.38733959,112210.0,112200.0,1.21423152]
["bitfinex","BTCUSD",1758688183694,0.29093959,112210.0,112200.0,1.21423152]
["bitfinex","BTCUSD",1758688184143,0.47004682,112210.0,112200.0,1.00774841]
["bitfinex","BTCUSD",1758688184378,0.47004682,112210.0,112200.0,0.96422254]
["bitfinex","BTCUSD",1758688184604,0.17964682,112210.0,112200.0,0.96422254]
["bitfinex","BTCUSD",1758688184828,0.29089959,112210.0,112200.0,1.14783565]
["bitfinex","BTCUSD",1758688185054,0.29089959,112210.0,112200.0,1.61380206]
["bitfinex","BTCUSD",1758688185055,0.00053959,112210.0,112200.0,1.61380206]
["bitfinex","BTCUSD",1758688185307,0.00053959,112210.0,112200.0,1.20085755]
["bitfinex","BTCUSD",1758688185557,0.00053959,112210.0,112200.0,1.28612722]
["bitfinex","BTCUSD",1758688187091,0.00053959,112210.0,112200.0,1.27762722]
["bitfinex","BTCUSD",1758688188602,0.00053959,112210.0,112200.0,1.28612722]
["bitfinex","BTCUSD",1758688189803,0.17877682,112210.0,112200.0,1.28612722]
["bitfinex","BTCUSD",1758688190018,0.00053959,112210.0,112200.0,1.26325722]
["bitfinex","BTCUSD",1758688190227,0.00053959,112210.0,112200.0,1.28612722]
["bitfinex","BTCUSD",1758688191637,0.09636,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758688191842,0.09636,112220.0,112210.0,0.31361374]
["bitfinex","BTCUSD",1758688192015,0.09636,112220.0,112210.0,0.33980374]
["bitfinex","BTCUSD",1758688192236,0.09636,112220.0,112210.0,0.73980374]
["bitfinex","BTCUSD",1758688192623,0.18712553,112230.0,112210.0,0.73980374]
["bitfinex","BTCUSD",1758688192844,0.18712553,112230.0,112220.0,0.08977064]
["bitfinex","BTCUSD",1758688193022,0.57521553,112230.0,112220.0,0.10529581]
["bitfinex","BTCUSD",1758688193238,0.18799553,112230.0,112220.0,0.10529581]
["bitfinex","BTCUSD",1758688193609,0.98816004,112230.0,112220.0,0.15329581]
["bitfinex","BTCUSD",1758688194620,0.98816004,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688195518,1.01495247,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688195988,0.92015247,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688196184,1.40207247,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688196391,0.62827247,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688196598,1.40203247,112230.0,112220.0,0.1515477]
["bitfinex","BTCUSD",1758688197344,1.40149247,112230.0,112220.0,0.1515477]
["bitfinex","BTCUSD",1758688197546,0.62773247,112230.0,112220.0,0.1515477]
["bitfinex","BTCUSD",1758688197762,1.40145247,112230.0,112220.0,0.1515477]
["bitfinex","BTCUSD",1758688197980,1.40183247,112230.0,112220.0,0.1515477]
["bitfinex","BTCUSD",1758688198213,1.40183247,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688199341,0.02766243,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688199558,0.47075547,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688199783,0.56711547,112230.0,112220.0,0.13777064]
["bitfinex","BTCUSD",1758688200012,0.56711547,112230.0,112220.0,0.31807199]
["bitfinex","BTCUSD",1758688200259,0.58649001,112240.0,112230.0,0.048]
["bitfinex","BTCUSD",1758688200260,0.17414,112240.0,112230.0,0.048]
["bitfinex","BTCUSD",1758688200652,0.94901,112240.0,112230.0,0.13777064]
["bitfinex","BTCUSD",1758688200872,0.00087,112240.0,112230.0,0.31805611]
["bitfinex","BTCUSD",1758688201070,0.3884,112240.0,112230.0,0.34424611]
["bitfinex","BTCUSD",1758688201514,0.01175755,112250.0,112240.0,0.22618959]
["bitfinex","BTCUSD",1758688201745,0.30426275,112250.0,112240.0,0.21828421]
["bitfinex","BTCUSD",1758688201974,0.48330646,112250.0,112240.0,0.13777064]
["bitfinex","BTCUSD",1758688202232,0.48384646,112250.0,112240.0,0.13777064]
["bitfinex","BTCUSD",1758688202451,0.48330646,112250.0,112240.0,0.13777064]
["bitfinex","BTCUSD",1758688203141,0.48330646,112250.0,112240.0,0.13787064]
["bitfinex","BTCUSD",1758688203360,0.48384646,112250.0,112240.0,0.13787064]
["bitfinex","BTCUSD",1758688203565,0.89679097,112250.0,112240.0,0.15911884]
["bitfinex","BTCUSD",1758688204032,0.89679097,112250.0,112240.0,0.13787064]
["bitfinex","BTCUSD",1758688204259,0.89679097,112250.0,112240.0,0.08987064]
["bitfinex","BTCUSD",1758688204486,0.60475097,112250.0,112240.0,0.08987064]
["bitfinex","BTCUSD",1758688204728,1.37859097,112250.0,112240.0,0.13787064]
["bitfinex","BTCUSD",1758688204936,1.37859097,112250.0,112240.0,0.14387064]
["bitfinex","BTCUSD",1758688205154,1.37859097,112250.0,112240.0,0.13787064]
["bitfinex","BTCUSD",1758688205375,1.40537925,112250.0,112240.0,0.08987064]
["bitfinex","BTCUSD",1758688205834,0.99189474,112250.0,112240.0,0.1516677]
["bitfinex","BTCUSD",1758688206093,0.57879646,112250.0,112240.0,0.1568777]
["bitfinex","BTCUSD",1758688206289,0.19039646,112250.0,112240.0,0.35812729]
["bitfinex","BTCUSD",1758688206503,0.57903646,112250.0,112240.0,0.35812729]
["bitfinex","BTCUSD",1758688206720,0.19039646,112250.0,112240.0,0.35812729]
["bitfinex","BTCUSD",1758688206937,0.57903646,112250.0,112240.0,0.35812729]
["bitfinex","BTCUSD",1758688207476,0.57903646,112250.0,112240.0,0.35802729]
["bitfinex","BTCUSD",1758688207477,0.19039646,112250.0,112240.0,0.35802729]
["bitfinex","BTCUSD",1758688207670,0.57895646,112250.0,112240.0,0.35802729]
["bitfinex","BTCUSD",1758688207882,0.01222275,112250.0,112240.0,0.35802729]
["bitfinex","BTCUSD",1758688208092,0.40074275,112250.0,112240.0,0.35802729]
["bitfinex","BTCUSD",1758688208294,0.40074275,112250.0,112240.0,0.75802729]
["bitfinex","BTCUSD",1758688208880,0.01222275,112250.0,112240.0,0.75802729]
["bitfinex","BTCUSD",1758688209087,0.30462275,112250.0,112240.0,0.5883377]
["bitfinex","BTCUSD",1758688209282,0.48279646,112250.0,112240.0,0.5883377]
["bitfinex","BTCUSD",1758688209698,0.48279646,112250.0,112240.0,0.76652729]
["bitfinex","BTCUSD",1758688210109,0.48366646,112250.0,112240.0,0.55227064]
["bitfinex","BTCUSD",1758688210476,0.30462275,112250.0,112240.0,0.55435064]
["bitfinex","BTCUSD",1758688210679,0.48279646,112250.0,112240.0,0.57741064]
["bitfinex","BTCUSD",1758688210884,0.48279646,112250.0,112240.0,0.75873023]
["bitfinex","BTCUSD",1758688211052,0.48307646,112250.0,112240.0,0.73567023]
["bitfinex","BTCUSD",1758688211289,0.58030646,112250.0,112240.0,0.23962031]
["bitfinex","BTCUSD",1758688211483,0.58030646,112250.0,112240.0,0.15227064]
["bitfinex","BTCUSD",1758688211635,0.58030646,112250.0,112240.0,0.55227064]
["bitfinex","BTCUSD",1758688211636,0.87894729,112250.0,112240.0,0.55227064]
["bitfinex","BTCUSD",1758688211835,0.87894729,112250.0,112240.0,0.14377064]
["bitfinex","BTCUSD",1758688212331,0.87840729,112250.0,112240.0,0.14377064]
["bitfinex","BTCUSD",1758688212447,0.87840729,112250.0,112240.0,0.1581577]
["bitfinex","BTCUSD",1758688212956,0.58030646,112250.0,112240.0,0.1521577]
["bitfinex","BTCUSD",1758688213167,0.87894729,112250.0,112240.0,0.1521577]
["bitfinex","BTCUSD",1758688213373,0.87894729,112250.0,112240.0,0.08977064]
["bitfinex","BTCUSD",1758688213957,0.87840729,112250.0,112240.0,0.08977064]
["bitfinex","BTCUSD",1758688214160,1.26400729,112250.0,112240.0,0.08977064]
["bitfinex","BTCUSD",1758688214360,1.26400729,112250.0,112240.0,0.08987064]
["bitfinex","BTCUSD",1758688214597,0.96590646,112250.0,112240.0,0.1036677]
["bitfinex","BTCUSD",1758688214813,1.26400729,112250.0,112240.0,0.08987064]
["bitfinex","BTCUSD",1758688215022,0.96590646,112250.0,112240.0,0.13999064]
["bitfinex","BTCUSD",1758688215264,0.48331646,112250.0,112240.0,0.14321064]
["bitfinex","BTCUSD",1758688215449,0.57967646,112250.0,112240.0,0.16715064]
["bitfinex","BTCUSD",1758688215740,0.57967646,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688216055,0.40182275,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688216257,0.01222275,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688216445,0.57999646,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688216767,0.40182275,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688216884,0.01222275,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688217259,0.40174275,112250.0,112240.0,0.37988576]
["bitfinex","BTCUSD",1758688217467,0.40174275,112250.0,112240.0,0.77988576]
["bitfinex","BTCUSD",1758688217907,0.40174275,112250.0,112240.0,0.78488576]
["bitfinex","BTCUSD",1758688218460,0.01222275,112250.0,112240.0,0.77988576]
["bitfinex","BTCUSD",1758688219112,0.30542275,112250.0,112240.0,0.79488576]
["bitfinex","BTCUSD",1758688219319,0.01222275,112250.0,112240.0,0.79488576]
["bitfinex","BTCUSD",1758688219656,0.30534275,112250.0,112240.0,0.79488576]
["bitfinex","BTCUSD",1758688219872,0.30534275,112250.0,112240.0,0.80338576]
["bitfinex","BTCUSD",1758688220034,0.01222275,112250.0,112240.0,0.83353766]
["bitfinex","BTCUSD",1758688220241,0.30530275,112250.0,112240.0,0.83353766]
["bitfinex","BTCUSD",1758688221869,0.30530275,112250.0,112240.0,0.81853766]
["bitfinex","BTCUSD",1758688222121,0.30530275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688225215,0.01222275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688225427,0.30538275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688225986,0.30530275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688226471,0.01222275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688226664,0.30530275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688227683,0.30522275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688228232,0.30526275,112250.0,112240.0,0.82653766]
["bitfinex","BTCUSD",1758688228431,0.30526275,112250.0,112240.0,0.82643766]
["bitfinex","BTCUSD",1758688228695,0.01222275,112250.0,112240.0,1.16643766]
["bitfinex","BTCUSD",1758688228943,0.30522275,112250.0,112240.0,1.46453849]
["bitfinex","BTCUSD",1758688229116,0.01222275,112250.0,112240.0,1.45603849]
["bitfinex","BTCUSD",1758688229271,0.10430275,112250.0,112240.0,1.45603849]
["bitfinex","BTCUSD",1758688229873,0.01222275,112250.0,112240.0,1.75749849]
["bitfinex","BTCUSD",1758688230353,0.01222275,112250.0,112240.0,1.45939766]
["bitfinex","BTCUSD",1758688230562,0.01222275,112250.0,112240.0,1.75749849]
["bitfinex","BTCUSD",1758688231058,0.01222275,112250.0,112240.0,1.45139766]
["bitfinex","BTCUSD",1758688231188,0.01222275,112250.0,112240.0,1.76249849]
["bitfinex","BTCUSD",1758688232431,0.01222275,112250.0,112240.0,1.46439766]
["bitfinex","BTCUSD",1758688232776,0.01222275,112250.0,112240.0,1.81259849]
["bitfinex","BTCUSD",1758688233243,1e-08,112290.0,112270.0,0.69629387]
["bitfinex","BTCUSD",1758688233452,0.00013956,112290.0,112280.0,0.97273145]
["bitfinex","BTCUSD",1758688233663,0.0051,112300.0,112290.0,0.30626215]
["bitfinex","BTCUSD",1758688233866,0.0051,112300.0,112290.0,0.60436298]
["bitfinex","BTCUSD",1758688234108,0.01,112330.0,112320.0,0.59621457]
["bitfinex","BTCUSD",1758688234316,0.01,112330.0,112320.0,0.71049072]
["bitfinex","BTCUSD",1758688234317,0.01013945,112330.0,112320.0,0.71049072]
["bitfinex","BTCUSD",1758688234517,0.18905627,112330.0,112320.0,0.90227615]
["bitfinex","BTCUSD",1758688234852,0.18959627,112330.0,112320.0,0.53777064]
["bitfinex","BTCUSD",1758688235066,0.4876971,112330.0,112320.0,0.13777064]
["bitfinex","BTCUSD",1758688235267,0.18959627,112330.0,112320.0,0.13777064]
["bitfinex","BTCUSD",1758688235470,0.18905627,112330.0,112320.0,0.13777064]
["bitfinex","BTCUSD",1758688235670,0.18905627,112330.0,112320.0,0.13977064]
["bitfinex","BTCUSD",1758688235891,0.18905627,112330.0,112320.0,0.17359543]
["bitfinex","BTCUSD",1758688236065,0.18905627,112330.0,112320.0,0.17155543]
["bitfinex","BTCUSD",1758688236273,0.4876971,112330.0,112320.0,0.13977064]
["bitfinex","BTCUSD",1758688236472,0.18959627,112330.0,112320.0,0.13977064]
["bitfinex","BTCUSD",1758688236670,0.18818627,112330.0,112320.0,0.13977064]
["bitfinex","BTCUSD",1758688236855,0.39949945,112330.0,112320.0,0.33767957]
["bitfinex","BTCUSD",1758688237056,0.39949945,112330.0,112320.0,0.31787331]
["bitfinex","BTCUSD",1758688237258,0.39949945,112330.0,112320.0,0.39692619]
["bitfinex","BTCUSD",1758688237259,0.01013945,112330.0,112320.0,0.39692619]
["bitfinex","BTCUSD",1758688237532,0.48122627,112330.0,112320.0,0.39692619]
["bitfinex","BTCUSD",1758688237659,0.30317945,112330.0,112320.0,0.39692619]
["bitfinex","BTCUSD",1758688238704,0.30317945,112330.0,112320.0,0.42707809]
["bitfinex","BTCUSD",1758688238705,0.01013945,112330.0,112320.0,0.42707809]
["bitfinex","BTCUSD",1758688238880,0.01013945,112330.0,112320.0,1.13101658]
["bitfinex","BTCUSD",1758688239075,0.01013945,112330.0,112320.0,1.24594487]
["bitfinex","BTCUSD",1758688239351,0.01013945,112330.0,112320.0,1.5440457]
["bitfinex","BTCUSD",1758688239470,0.00688945,112330.0,112320.0,1.5440457]
["bitfinex","BTCUSD",1758688239666,0.0002,112350.0,112340.0,0.59618287]
["bitfinex","BTCUSD",1758688239887,0.0002,112350.0,112340.0,1.363296]
["bitfinex","BTCUSD",1758688240159,0.0002,112350.0,112340.0,1.392116]
["bitfinex","BTCUSD",1758688240736,0.0002,112350.0,112340.0,1.792116]
["bitfinex","BTCUSD",1758688241018,0.0002,112350.0,112340.0,1.49413517]
["bitfinex","BTCUSD",1758688241321,0.0002,112350.0,112340.0,1.792156]
["bitfinex","BTCUSD",1758688241574,0.0002,112350.0,112340.0,1.811156]
["bitfinex","BTCUSD",1758688241857,0.00889838,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758688242121,0.00889838,112380.0,112370.0,0.08977064]
["bitfinex","BTCUSD",1758688242122,0.18686662,112380.0,112370.0,0.08977064]
["bitfinex","BTCUSD",1758688242385,0.19004662,112380.0,112370.0,0.08977064]
["bitfinex","BTCUSD",1758688242652,0.49019745,112380.0,112370.0,0.53777064]
["bitfinex","BTCUSD",1758688242877,0.19209662,112380.0,112370.0,0.13777064]
["bitfinex","BTCUSD",1758688243150,0.48589662,112380.0,112370.0,0.15305684]
["bitfinex","BTCUSD",1758688243389,0.78399745,112380.0,112370.0,0.15305684]
["bitfinex","BTCUSD",1758688243623,0.48589662,112380.0,112370.0,0.15305684]
["bitfinex","BTCUSD",1758688244271,0.78399745,112380.0,112370.0,0.15305684]
["bitfinex","BTCUSD",1758688244497,0.01094838,112380.0,112370.0,0.15305684]
["bitfinex","BTCUSD",1758688244717,0.18685243,112390.0,112380.0,0.048]
["bitfinex","BTCUSD",1758688244980,0.57914243,112390.0,112380.0,0.15566432]
["bitfinex","BTCUSD",1758688245244,0.57869953,112390.0,112380.0,0.15566432]
["bitfinex","BTCUSD",1758688245502,0.58187953,112390.0,112380.0,0.15566432]
["bitfinex","BTCUSD",1758688245707,0.87998036,112390.0,112380.0,0.22352442]
["bitfinex","BTCUSD",1758688246147,0.57869953,112390.0,112380.0,0.22352442]
["bitfinex","BTCUSD",1758688246356,0.87680036,112390.0,112380.0,0.22352442]
["bitfinex","BTCUSD",1758688246563,0.87998036,112390.0,112380.0,0.22352442]
["bitfinex","BTCUSD",1758688246826,0.57869953,112390.0,112380.0,0.22352442]
["bitfinex","BTCUSD",1758688247034,0.87998036,112390.0,112380.0,0.22352442]
["bitfinex","BTCUSD",1758688247661,0.58187953,112390.0,112380.0,0.22552442]
["bitfinex","BTCUSD",1758688248131,0.87998036,112390.0,112380.0,0.22552442]
["bitfinex","BTCUSD",1758688248569,0.58187953,112390.0,112380.0,0.22552442]
["bitfinex","BTCUSD",1758688248983,0.87998036,112390.0,112380.0,0.22552442]
["bitfinex","BTCUSD",1758688249197,0.87998036,112390.0,112380.0,0.40847202]
["bitfinex","BTCUSD",1758688249198,0.39024,112390.0,112380.0,0.40847202]
["bitfinex","BTCUSD",1758688249440,0.39229,112390.0,112380.0,0.40553202]
["bitfinex","BTCUSD",1758688249651,0.39229,112390.0,112380.0,0.43231202]
["bitfinex","BTCUSD",1758688249652,0.39024,112390.0,112380.0,0.43231202]
["bitfinex","BTCUSD",1758688250073,0.17801958,112400.0,112380.0,0.43231202]
["bitfinex","BTCUSD",1758688250292,0.29432,112390.0,112380.0,0.33960138]
["bitfinex","BTCUSD",1758688250500,0.29432,112390.0,112380.0,0.31576138]
["bitfinex","BTCUSD",1758688250951,0.58195772,112430.0,112420.0,0.048]
["bitfinex","BTCUSD",1758688251169,0.68025772,112430.0,112420.0,0.07059201]
["bitfinex","BTCUSD",1758688251382,0.97565772,112430.0,112420.0,0.07059201]
["bitfinex","BTCUSD",1758688251606,0.97881772,112430.0,112420.0,0.13777064]
["bitfinex","BTCUSD",1758688251820,1.27691855,112430.0,112420.0,0.13777064]
["bitfinex","BTCUSD",1758688252300,0.97881772,112430.0,112420.0,0.09023584]
["bitfinex","BTCUSD",1758688252515,1.27691855,112430.0,112420.0,0.09023584]
["bitfinex","BTCUSD",1758688252738,1.27691855,112430.0,112420.0,0.13823584]
["bitfinex","BTCUSD",1758688252970,1.27691855,112430.0,112420.0,0.09023584]
["bitfinex","BTCUSD",1758688253916,0.50011855,112430.0,112420.0,0.09023584]
["bitfinex","BTCUSD",1758688254136,0.97953772,112430.0,112420.0,0.13823584]
["bitfinex","BTCUSD",1758688254356,0.20201772,112430.0,112420.0,0.13823584]
["bitfinex","BTCUSD",1758688254569,0.40236,112430.0,112420.0,0.14032584]
["bitfinex","BTCUSD",1758688254779,0.40236,112430.0,112420.0,0.34227012]
["bitfinex","BTCUSD",1758688254909,0.58024846,112430.0,112420.0,0.22677819]
["bitfinex","BTCUSD",1758688255118,0.40236,112430.0,112420.0,0.22677819]
["bitfinex","BTCUSD",1758688255496,0.01,112430.0,112420.0,0.74468247]
["bitfinex","BTCUSD",1758688255705,0.3064,112430.0,112420.0,0.74468247]
["bitfinex","BTCUSD",1758688255927,0.78756929,112430.0,112420.0,0.13823584]
["bitfinex","BTCUSD",1758688257089,0.78756929,112430.0,112420.0,0.09023584]
["bitfinex","BTCUSD",1758688257321,0.78756929,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758688257524,0.17793594,112400.0,112390.0,0.048]
["bitfinex","BTCUSD",1758688257748,0.86919677,112400.0,112390.0,0.04846574]
["bitfinex","BTCUSD",1758688257960,0.57627594,112400.0,112390.0,0.00046574]
["bitfinex","BTCUSD",1758688258205,0.87437677,112400.0,112390.0,0.00046574]
["bitfinex","BTCUSD",1758688258409,1.1724776,112400.0,112390.0,0.00046574]
["bitfinex","BTCUSD",1758688258609,1.25774727,112400.0,112390.0,0.00046574]
["bitfinex","BTCUSD",1758688258823,0.48121677,112400.0,112390.0,0.00346574]
["bitfinex","BTCUSD",1758688258974,0.96151594,112400.0,112390.0,0.09023638]
["bitfinex","BTCUSD",1758688259186,1.25961677,112400.0,112390.0,0.09023638]
["bitfinex","BTCUSD",1758688259350,0.96151594,112400.0,112390.0,0.09023638]
["bitfinex","BTCUSD",1758688261409,1.61971262,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758688261606,1.61971262,112400.0,112350.0,0.07126631]
["bitfinex","BTCUSD",1758688261607,0.17799928,112360.0,112350.0,0.07126631]
["bitfinex","BTCUSD",1758688261848,0.95683928,112360.0,112350.0,0.16150324]
["bitfinex","BTCUSD",1758688262055,0.96201928,112360.0,112350.0,0.16150324]
["bitfinex","BTCUSD",1758688262310,1.26012011,112360.0,112350.0,0.16150324]
["bitfinex","BTCUSD",1758688262498,1.25696011,112360.0,112350.0,0.16150324]
["bitfinex","BTCUSD",1758688262652,1.26012011,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688263121,0.95940011,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688263295,1.26322,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688263498,1.26638,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688264126,1.26322,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688264297,1.26638,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688264514,1.29259861,112360.0,112350.0,0.09023693]
["bitfinex","BTCUSD",1758688264743,0.17803097,112340.0,112330.0,0.0481]
["bitfinex","BTCUSD",1758688264901,0.7790318,112340.0,112330.0,0.09033748]
["bitfinex","BTCUSD",1758688265586,0.78525239,112340.0,112330.0,0.00056684]
["bitfinex","BTCUSD",1758688265749,0.87052206,112340.0,112330.0,0.00056684]
["bitfinex","BTCUSD",1758688266134,0.17804682,112330.0,112320.0,0.0001]
["bitfinex","BTCUSD",1758688266346,0.27744682,112330.0,112320.0,0.0005673]
["bitfinex","BTCUSD",1758688266559,1.25732765,112330.0,112320.0,0.09033794]
["bitfinex","BTCUSD",1758688266782,1.26048765,112330.0,112320.0,0.0005673]
["bitfinex","BTCUSD",1758688266991,1.35197626,112330.0,112320.0,0.0005673]
["bitfinex","BTCUSD",1758688267208,0.18944576,112330.0,112320.0,0.0005673]
["bitfinex","BTCUSD",1758688267445,1.26068765,112330.0,112320.0,0.0015673]
["bitfinex","BTCUSD",1758688267653,1.26702364,112330.0,112320.0,0.0015673]
["bitfinex","BTCUSD",1758688268081,1.26702364,112330.0,112320.0,0.0005673]
["bitfinex","BTCUSD",1758688268253,1.26084765,112330.0,112320.0,0.0005673]
["bitfinex","BTCUSD",1758688268453,1.35733006,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758688269106,1.64613006,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758688269313,1.74241006,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758688269734,1.74253006,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758688270166,1.74253006,112330.0,112320.0,0.00010001]
["bitfinex","BTCUSD",1758688270580,0.96286923,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758688270794,1.47116262,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758688271630,0.17806267,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758688271841,0.67534573,112320.0,112310.0,0.00046782]
["bitfinex","BTCUSD",1758688272056,0.68052573,112320.0,112310.0,0.00046782]
["bitfinex","BTCUSD",1758688272566,0.68409572,112320.0,112310.0,0.00046782]
["bitfinex","BTCUSD",1758688272773,0.18163266,112320.0,112310.0,0.00046782]
["bitfinex","BTCUSD",1758688272976,1.36975606,112320.0,112310.0,0.11636846]
["bitfinex","BTCUSD",1758688273182,1.37177606,112320.0,112310.0,0.09023846]
["bitfinex","BTCUSD",1758688273389,1.37677606,112320.0,112310.0,0.09023846]
["bitfinex","BTCUSD",1758688273598,1.37475606,112320.0,112310.0,0.09232846]
["bitfinex","BTCUSD",1758688273815,1.37475606,112320.0,112310.0,0.11636846]
["bitfinex","BTCUSD",1758688274221,1.37691606,112320.0,112310.0,0.09023846]
["bitfinex","BTCUSD",1758688274431,1.38933717,112320.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758688274635,0.59010778,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758688274873,0.59010778,112300.0,112290.0,0.0033]
["bitfinex","BTCUSD",1758688275069,0.57253439,112300.0,112290.0,0.02925]
["bitfinex","BTCUSD",1758688275276,0.57253439,112300.0,112290.0,0.036985]
["bitfinex","BTCUSD",1758688275485,0.98454778,112300.0,112290.0,0.036985]
["bitfinex","BTCUSD",1758688275717,0.98454778,112300.0,112290.0,0.02605]
["bitfinex","BTCUSD",1758688275952,0.99002778,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758688276190,0.88680778,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758688276419,0.17811025,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688276634,0.59334364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688276845,0.59560364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688277264,0.59238364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688277478,0.68087331,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688277742,0.60641079,112290.0,112280.0,0.0061]
["bitfinex","BTCUSD",1758688277967,0.59238364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688278177,0.59738364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688278393,0.60060364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688278824,0.59738364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688279618,0.18537025,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688279824,0.59738364,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688280458,0.60799971,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688280659,0.19598632,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688280864,0.60799971,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688281266,0.69326938,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688281467,0.69639938,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758688282905,0.17812611,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688283092,0.8877795,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688283287,0.8897695,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688283543,0.97503917,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688283969,0.47785611,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688284209,0.89033539,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688284434,0.89033539,112280.0,112270.0,0.0121]
["bitfinex","BTCUSD",1758688284673,0.89346539,112280.0,112270.0,0.0121]
["bitfinex","BTCUSD",1758688285674,0.89033539,112280.0,112270.0,0.0121]
["bitfinex","BTCUSD",1758688285884,0.97560506,112280.0,112270.0,0.0121]
["bitfinex","BTCUSD",1758688286111,0.178692,112280.0,112270.0,0.01425]
["bitfinex","BTCUSD",1758688286355,1.37030539,112280.0,112270.0,0.04195]
["bitfinex","BTCUSD",1758688286570,1.37542539,112280.0,112270.0,0.0121]
["bitfinex","BTCUSD",1758688287555,1.37542539,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758688287812,0.59070539,112280.0,112270.0,0.00225]
["bitfinex","BTCUSD",1758688288018,1.37261539,112280.0,112270.0,0.02989]
["bitfinex","BTCUSD",1758688288227,1.37574539,112280.0,112270.0,0.0031]
["bitfinex","BTCUSD",1758688288776,1.37261539,112280.0,112270.0,0.0031]
["bitfinex","BTCUSD",1758688288978,0.59070539,112280.0,112270.0,0.03295]
["bitfinex","BTCUSD",1758688289191,1.37046539,112280.0,112270.0,0.02989]
["bitfinex","BTCUSD",1758688289644,1.37245539,112280.0,112270.0,0.00525]
["bitfinex","BTCUSD",1758688289815,0.958452,112280.0,112270.0,0.00525]
["bitfinex","BTCUSD",1758688290023,0.59070539,112280.0,112270.0,0.00525]
["bitfinex","BTCUSD",1758688290276,1.37046539,112280.0,112270.0,0.02979]
["bitfinex","BTCUSD",1758688290441,1.37046539,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688291239,1.37669559,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688291651,1.46708526,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1758688291877,1.38181559,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1758688292282,1.37868559,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1758688292482,1.37625559,112280.0,112270.0,0.00821]
["bitfinex","BTCUSD",1758688292702,1.37625559,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688292892,1.37621559,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688293509,0.9642022,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688293697,1.37621559,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688294307,1.07865559,112280.0,112270.0,0.03285]
["bitfinex","BTCUSD",1758688294519,1.07865559,112280.0,112270.0,0.17875564]
["bitfinex","BTCUSD",1758688294520,0.6666422,112280.0,112270.0,0.17875564]
["bitfinex","BTCUSD",1758688294738,0.957932,112280.0,112270.0,0.17875564]
["bitfinex","BTCUSD",1758688295159,0.9641764,112280.0,112270.0,0.17875564]
["bitfinex","BTCUSD",1758688295376,0.957932,112280.0,112270.0,0.17875564]
["bitfinex","BTCUSD",1758688296011,0.00056589,112280.0,112270.0,0.35689761]
["bitfinex","BTCUSD",1758688296230,0.39416589,112280.0,112270.0,0.35389761]
["bitfinex","BTCUSD",1758688296447,0.572292,112280.0,112270.0,0.17575564]
["bitfinex","BTCUSD",1758688296648,0.572292,112280.0,112270.0,0.18175564]
["bitfinex","BTCUSD",1758688296894,0.00056589,112280.0,112270.0,0.35389761]
["bitfinex","BTCUSD",1758688297107,0.00056589,112280.0,112270.0,0.69389761]
["bitfinex","BTCUSD",1758688297108,0.13084589,112280.0,112270.0,0.69389761]
["bitfinex","BTCUSD",1758688297311,0.13084589,112280.0,112270.0,0.69989761]
["bitfinex","BTCUSD",1758688297781,0.09632,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758688297997,0.0001,112290.0,112280.0,0.38100587]
["bitfinex","BTCUSD",1758688298277,0.0001,112290.0,112280.0,0.38315587]
["bitfinex","BTCUSD",1758688298479,0.09642,112290.0,112280.0,0.38315587]
["bitfinex","BTCUSD",1758688298908,0.39342,112290.0,112280.0,0.38315587]
["bitfinex","BTCUSD",1758688299145,0.0001,112290.0,112280.0,0.77115587]
["bitfinex","BTCUSD",1758688299377,0.39342,112290.0,112280.0,1.17115587]
["bitfinex","BTCUSD",1758688300212,0.3933,112290.0,112280.0,1.18315587]
["bitfinex","BTCUSD",1758688300411,0.39314,112290.0,112280.0,1.17115587]
["bitfinex","BTCUSD",1758688300833,0.39314,112290.0,112280.0,1.18915587]
["bitfinex","BTCUSD",1758688301449,0.0001,112290.0,112280.0,1.18915587]
["bitfinex","BTCUSD",1758688301914,0.0001,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688302128,0.30058,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688302966,0.0001,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688303097,0.2967,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688303374,0.25946,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688303567,0.0001,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688303766,0.0001,112290.0,112280.0,1.63132116]
["bitfinex","BTCUSD",1758688304190,0.0001,112290.0,112280.0,1.21930777]
["bitfinex","BTCUSD",1758688304410,0.0001,112290.0,112280.0,1.63132116]
["bitfinex","BTCUSD",1758688305508,0.0001,112290.0,112280.0,1.61332116]
["bitfinex","BTCUSD",1758688305952,0.0001,112290.0,112280.0,1.63432116]
["bitfinex","BTCUSD",1758688307073,0.0001,112290.0,112280.0,1.23080777]
["bitfinex","BTCUSD",1758688308609,0.0001,112290.0,112280.0,1.20980777]
["bitfinex","BTCUSD",1758688309033,0.0001,112290.0,112280.0,1.21880777]
["bitfinex","BTCUSD",1758688309251,0.29626,112290.0,112280.0,1.63082116]
["bitfinex","BTCUSD",1758688309485,0.0001,112290.0,112280.0,1.63082116]
["bitfinex","BTCUSD",1758688309722,0.06006,112290.0,112280.0,1.21880777]
["bitfinex","BTCUSD",1758688310324,0.06006,112290.0,112280.0,1.18865587]
["bitfinex","BTCUSD",1758688310550,0.24020025,112290.0,112280.0,1.00746976]
["bitfinex","BTCUSD",1758688310809,0.24020025,112290.0,112280.0,0.24282976]
["bitfinex","BTCUSD",1758688310996,0.24340025,112290.0,112280.0,0.09891009]
["bitfinex","BTCUSD",1758688311202,0.62868025,112290.0,112280.0,0.09891009]
["bitfinex","BTCUSD",1758688311442,0.62868025,112290.0,112280.0,0.00913945]
["bitfinex","BTCUSD",1758688311652,1.05153805,112290.0,112280.0,0.00913945]
["bitfinex","BTCUSD",1758688311859,1.05153805,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688312302,0.63952466,112290.0,112280.0,0.00313945]
["bitfinex","BTCUSD",1758688312532,0.63952466,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688312900,1.05453805,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688313110,0.64252466,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688313344,0.87912466,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688313544,0.97544466,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688313778,0.18644025,112290.0,112280.0,0.08991009]
["bitfinex","BTCUSD",1758688313933,0.96464025,112290.0,112280.0,0.08991009]
["bitfinex","BTCUSD",1758688314339,0.18324025,112290.0,112280.0,0.1037011]
["bitfinex","BTCUSD",1758688314553,0.96152025,112290.0,112280.0,0.1037011]
["bitfinex","BTCUSD",1758688314737,0.96472025,112290.0,112280.0,0.08991009]
["bitfinex","BTCUSD",1758688315008,0.96472025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688315925,1.37673364,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688316161,0.96472025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688316795,0.96148025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688317006,0.18324025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688317204,0.96156025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688317614,0.96476025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688317819,0.96156025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688318652,0.18324025,112290.0,112280.0,0.09192009]
["bitfinex","BTCUSD",1758688318871,0.96144025,112290.0,112280.0,0.12419105]
["bitfinex","BTCUSD",1758688319037,0.96464025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688319187,1.37665364,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688319393,0.18644025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688319591,0.47988025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688319795,0.96152025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688320236,0.96472025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688320639,1.37673364,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688321581,0.96172025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688322049,0.96772025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688323823,0.87132025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688324083,0.66792025,112290.0,112280.0,0.00214945]
["bitfinex","BTCUSD",1758688324276,0.48778,112290.0,112280.0,0.2978162]
["bitfinex","BTCUSD",1758688324478,0.48778,112290.0,112280.0,0.39821188]
["bitfinex","BTCUSD",1758688324479,0.78438,112290.0,112280.0,0.39821188]
["bitfinex","BTCUSD",1758688324689,0.96452025,112290.0,112280.0,0.21706577]
["bitfinex","BTCUSD",1758688325025,0.96249025,112290.0,112280.0,0.16467009]
["bitfinex","BTCUSD",1758688325232,0.57713025,112290.0,112280.0,0.16467009]
["bitfinex","BTCUSD",1758688325676,0.57316025,112290.0,112280.0,0.13992009]
["bitfinex","BTCUSD",1758688325892,0.57636025,112290.0,112280.0,0.09191009]
["bitfinex","BTCUSD",1758688326111,0.57316025,112290.0,112280.0,0.08991009]
["bitfinex","BTCUSD",1758688326533,0.57316025,112290.0,112280.0,0.09191009]
["bitfinex","BTCUSD",1758688326974,0.57316025,112290.0,112280.0,0.1059011]
["bitfinex","BTCUSD",1758688327185,0.57316025,112290.0,112280.0,0.09191009]
["bitfinex","BTCUSD",1758688327404,0.57636025,112290.0,112280.0,0.09191009]
["bitfinex","BTCUSD",1758688327587,0.57316025,112290.0,112280.0,0.09191009]
["bitfinex","BTCUSD",1758688327832,0.98837364,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688328249,0.99437364,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688328456,0.58236025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688328684,0.57916025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688328885,0.18421025,112290.0,112280.0,0.02991945]
["bitfinex","BTCUSD",1758688329101,0.96193025,112290.0,112280.0,0.05553539]
["bitfinex","BTCUSD",1758688329309,0.96716025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688331018,0.96396025,112290.0,112280.0,0.00013945]
["bitfinex","BTCUSD",1758688331308,0.18421025,112290.0,112280.0,0.02689945]
["bitfinex","BTCUSD",1758688331609,0.96197025,112290.0,112280.0,0.03001945]
["bitfinex","BTCUSD",1758688331810,0.18421025,112290.0,112280.0,0.11979009]
["bitfinex","BTCUSD",1758688332032,0.57661025,112290.0,112280.0,0.33251935]
["bitfinex","BTCUSD",1758688332554,0.57661025,112290.0,112280.0,0.15439324]
["bitfinex","BTCUSD",1758688333094,0.57864025,112290.0,112280.0,0.11476009]
["bitfinex","BTCUSD",1758688333307,0.57864025,112290.0,112280.0,0.11677009]
["bitfinex","BTCUSD",1758688333506,0.0061,112290.0,112280.0,0.3459162]
["bitfinex","BTCUSD",1758688333736,0.39846,112290.0,112280.0,0.3459162]
["bitfinex","BTCUSD",1758688333934,0.39246,112290.0,112280.0,0.4281244]
["bitfinex","BTCUSD",1758688334281,0.57041025,112290.0,112280.0,0.4281244]
["bitfinex","BTCUSD",1758688334498,0.3923,112290.0,112280.0,0.4281244]
["bitfinex","BTCUSD",1758688334705,0.57236025,112290.0,112280.0,0.22222829]
["bitfinex","BTCUSD",1758688334928,0.57031025,112290.0,112280.0,0.4003544]
["bitfinex","BTCUSD",1758688335138,0.57031025,112290.0,112280.0,0.22222829]
["bitfinex","BTCUSD",1758688335289,0.57031025,112290.0,112280.0,0.24611829]
["bitfinex","BTCUSD",1758688335711,0.3922,112290.0,112280.0,0.4272744]
["bitfinex","BTCUSD",1758688335884,0.392,112290.0,112280.0,0.4272744]
["bitfinex","BTCUSD",1758688336095,0.57011025,112290.0,112280.0,0.4272744]
["bitfinex","BTCUSD",1758688336279,0.57206025,112290.0,112280.0,0.22222829]
["bitfinex","BTCUSD",1758688336815,0.87312416,112290.0,112280.0,0.09001009]
["bitfinex","BTCUSD",1758688337009,0.30301391,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688337215,0.57744416,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688338310,0.87936416,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688338734,0.58144025,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688339008,0.87936416,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688339656,0.58144025,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688339888,0.87936416,112290.0,112280.0,0.00023945]
["bitfinex","BTCUSD",1758688340544,0.56947025,112290.0,112280.0,0.02624945]
["bitfinex","BTCUSD",1758688340791,0.96143025,112290.0,112280.0,0.05025156]
["bitfinex","BTCUSD",1758688341030,0.18411025,112290.0,112280.0,0.31814831]
["bitfinex","BTCUSD",1758688341242,0.006,112290.0,112280.0,0.31814831]
["bitfinex","BTCUSD",1758688341444,0.10232,112290.0,112280.0,0.36614831]
["bitfinex","BTCUSD",1758688341593,0.398,112290.0,112280.0,0.36614831]
["bitfinex","BTCUSD",1758688341799,0.006,112290.0,112280.0,0.76614831]
["bitfinex","BTCUSD",1758688342006,0.398,112290.0,112280.0,0.36614831]
["bitfinex","BTCUSD",1758688342610,0.398,112290.0,112280.0,0.76614831]
["bitfinex","BTCUSD",1758688343639,0.006,112290.0,112280.0,0.76614831]
["bitfinex","BTCUSD",1758688343774,0.57244377,112310.0,112300.0,0.048]
["bitfinex","BTCUSD",1758688343974,0.57904377,112310.0,112300.0,0.15637048]
["bitfinex","BTCUSD",1758688344184,0.57904377,112310.0,112300.0,0.18039048]
["bitfinex","BTCUSD",1758688344379,0.57892377,112310.0,112300.0,0.18049048]
["bitfinex","BTCUSD",1758688344803,0.18708377,112310.0,112300.0,0.18049048]
["bitfinex","BTCUSD",1758688345020,0.57892377,112310.0,112300.0,0.18049048]
["bitfinex","BTCUSD",1758688345199,0.0061,112310.0,112300.0,0.36181487]
["bitfinex","BTCUSD",1758688345566,0.3919,112310.0,112300.0,0.36181487]
["bitfinex","BTCUSD",1758688346267,0.3919,112310.0,112300.0,0.43015785]
["bitfinex","BTCUSD",1758688346915,0.3919,112310.0,112300.0,0.43515785]
["bitfinex","BTCUSD",1758688347128,0.3919,112310.0,112300.0,0.43015785]
["bitfinex","BTCUSD",1758688347350,0.17817853,112310.0,112300.0,0.43015785]
["bitfinex","BTCUSD",1758688347565,0.56989853,112310.0,112300.0,0.44015785]
["bitfinex","BTCUSD",1758688347763,0.56989853,112310.0,112300.0,0.84015785]
["bitfinex","BTCUSD",1758688347991,0.57509853,112310.0,112300.0,0.84015785]
["bitfinex","BTCUSD",1758688348646,0.39702,112310.0,112300.0,0.84015785]
["bitfinex","BTCUSD",1758688348901,0.3967,112310.0,112300.0,1.13808176]
["bitfinex","BTCUSD",1758688349735,0.3967,112310.0,112300.0,0.84015785]
["bitfinex","BTCUSD",1758688349905,0.3967,112310.0,112300.0,1.13808176]
["bitfinex","BTCUSD",1758688350132,0.3967,112310.0,112300.0,0.84015785]
["bitfinex","BTCUSD",1758688350318,0.3967,112310.0,112300.0,1.13808176]
["bitfinex","BTCUSD",1758688350477,0.3967,112310.0,112300.0,0.84015785]
["bitfinex","BTCUSD",1758688351364,0.3967,112310.0,112300.0,1.13808176]
["bitfinex","BTCUSD",1758688351737,0.0053,112310.0,112300.0,1.51870372]
["bitfinex","BTCUSD",1758688353008,0.0053,112310.0,112300.0,2.11194763]
["bitfinex","BTCUSD",1758688353199,0.0053,112310.0,112300.0,2.10194763]
["bitfinex","BTCUSD",1758688353530,0.0053,112310.0,112300.0,2.12394763]
["bitfinex","BTCUSD",1758688353992,0.0106,112310.0,112300.0,2.12394763]
["bitfinex","BTCUSD",1758688354196,0.0106,112310.0,112300.0,2.10194763]
["bitfinex","BTCUSD",1758688354601,0.0106,112310.0,112300.0,2.12994763]
["bitfinex","BTCUSD",1758688357193,1e-08,112310.0,112300.0,2.12994763]
["bitfinex","BTCUSD",1758688358576,1e-08,112310.0,112300.0,1.53409981]
["bitfinex","BTCUSD",1758688358787,1e-08,112310.0,112300.0,2.22622763]
["bitfinex","BTCUSD",1758688360002,1e-08,112310.0,112300.0,2.19822763]
["bitfinex","BTCUSD",1758688360213,1e-08,112310.0,112300.0,2.20122763]
["bitfinex","BTCUSD",1758688360428,1e-08,112310.0,112300.0,1.80962763]
["bitfinex","BTCUSD",1758688360778,1e-08,112310.0,112300.0,2.20018763]
["bitfinex","BTCUSD",1758688361506,1e-08,112310.0,112300.0,1.80962763]
["bitfinex","BTCUSD",1758688361766,1e-08,112310.0,112300.0,2.20006763]
["bitfinex","BTCUSD",1758688362663,1e-08,112310.0,112300.0,1.60421981]
["bitfinex","BTCUSD",1758688362913,1e-08,112310.0,112300.0,1.15012791]
["bitfinex","BTCUSD",1758688363176,1e-08,112310.0,112300.0,1.78397182]
["bitfinex","BTCUSD",1758688363426,1e-08,112310.0,112300.0,1.81412372]
["bitfinex","BTCUSD",1758688363650,1e-08,112310.0,112300.0,1.81112372]
["bitfinex","BTCUSD",1758688364080,1e-08,112310.0,112300.0,1.48705182]
["bitfinex","BTCUSD",1758688364311,0.00212001,112310.0,112300.0,0.84589791]
["bitfinex","BTCUSD",1758688364546,0.00752001,112310.0,112300.0,0.81140785]
["bitfinex","BTCUSD",1758688364762,0.00752001,112310.0,112300.0,0.78680801]
["bitfinex","BTCUSD",1758688364975,0.00540001,112310.0,112300.0,1.12418213]
["bitfinex","BTCUSD",1758688365400,0.00540001,112310.0,112300.0,1.46418213]
["bitfinex","BTCUSD",1758688365618,0.00752001,112310.0,112300.0,1.12879801]
["bitfinex","BTCUSD",1758688365822,0.18559854,112310.0,112300.0,1.21207768]
["bitfinex","BTCUSD",1758688365994,0.00540001,112310.0,112300.0,1.21729768]
["bitfinex","BTCUSD",1758688366209,0.00540001,112310.0,112300.0,1.24131768]
["bitfinex","BTCUSD",1758688366414,0.00640001,112310.0,112300.0,1.24131768]
["bitfinex","BTCUSD",1758688366616,0.00640001,112310.0,112300.0,1.25178715]
["bitfinex","BTCUSD",1758688366832,0.00852001,112310.0,112300.0,1.22453715]
["bitfinex","BTCUSD",1758688367049,0.18969854,112310.0,112300.0,1.12680801]
["bitfinex","BTCUSD",1758688367248,0.00852001,112310.0,112300.0,1.12879801]
["bitfinex","BTCUSD",1758688367967,0.00640001,112310.0,112300.0,1.15281801]
["bitfinex","BTCUSD",1758688368393,0.00852001,112310.0,112300.0,1.15281801]
["bitfinex","BTCUSD",1758688368601,0.00640001,112310.0,112300.0,1.15604801]
["bitfinex","BTCUSD",1758688368778,0.00852001,112310.0,112300.0,1.23609768]
["bitfinex","BTCUSD",1758688368978,0.00852001,112310.0,112300.0,1.21207768]
["bitfinex","BTCUSD",1758688369636,0.00640001,112310.0,112300.0,1.23808768]
["bitfinex","BTCUSD",1758688370267,0.00640001,112310.0,112300.0,1.24131768]
["bitfinex","BTCUSD",1758688371583,0.00847001,112310.0,112300.0,1.22958768]
["bitfinex","BTCUSD",1758688371767,0.00640001,112310.0,112300.0,1.23264768]
["bitfinex","BTCUSD",1758688373068,0.00640001,112310.0,112300.0,1.22958768]
["bitfinex","BTCUSD",1758688373283,0.00640001,112310.0,112300.0,1.8586474]
["bitfinex","BTCUSD",1758688373496,0.00640001,112310.0,112300.0,1.56072349]
["bitfinex","BTCUSD",1758688373728,0.00640001,112310.0,112300.0,1.26279958]
["bitfinex","BTCUSD",1758688373968,0.00640001,112310.0,112300.0,1.56072349]
["bitfinex","BTCUSD",1758688374203,0.18044,112350.0,112340.0,0.17801952]
["bitfinex","BTCUSD",1758688374464,0.18553,112350.0,112340.0,0.29068235]
["bitfinex","BTCUSD",1758688374705,0.00207,112350.0,112340.0,0.29275235]
["bitfinex","BTCUSD",1758688374920,0.00207,112350.0,112340.0,0.33475235]
["bitfinex","BTCUSD",1758688375119,0.00207,112350.0,112340.0,0.33268235]
["bitfinex","BTCUSD",1758688375247,0.18310513,112350.0,112340.0,0.15466283]
["bitfinex","BTCUSD",1758688375472,0.18310513,112350.0,112340.0,0.33283325]
["bitfinex","BTCUSD",1758688375899,0.18310513,112350.0,112340.0,0.11280228]
["bitfinex","BTCUSD",1758688376123,0.18410513,112350.0,112340.0,0.11280228]
["bitfinex","BTCUSD",1758688377180,0.001,112350.0,112340.0,0.73195347]
["bitfinex","BTCUSD",1758688377400,0.001,112350.0,112340.0,1.07195347]
["bitfinex","BTCUSD",1758688377868,0.001,112350.0,112340.0,1.13940334]
["bitfinex","BTCUSD",1758688378127,0.001,112350.0,112340.0,1.16955524]
["bitfinex","BTCUSD",1758688378753,0.18689386,112400.0,112360.0,0.18689924]
["bitfinex","BTCUSD",1758688378955,0.56671177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758688379160,0.57180177,112390.0,112380.0,0.08977064]
["bitfinex","BTCUSD",1758688379361,0.57180177,112390.0,112380.0,0.26773824]
["bitfinex","BTCUSD",1758688379593,0.00207,112390.0,112380.0,0.30973824]
["bitfinex","BTCUSD",1758688379798,0.29703,112390.0,112380.0,0.33258035]
["bitfinex","BTCUSD",1758688380227,0.29711306,112390.0,112380.0,0.33258035]
["bitfinex","BTCUSD",1758688380440,8.306e-05,112390.0,112380.0,0.65836426]
["bitfinex","BTCUSD",1758688380646,0.29588306,112390.0,112380.0,0.65836426]
["bitfinex","BTCUSD",1758688381409,0.29588306,112390.0,112380.0,0.99836426]
["bitfinex","BTCUSD",1758688381410,0.00108306,112390.0,112380.0,0.99836426]
["bitfinex","BTCUSD",1758688381620,0.00108306,112390.0,112380.0,1.02851616]
["bitfinex","BTCUSD",1758688381834,0.00108306,112390.0,112380.0,1.09660339]
["bitfinex","BTCUSD",1758688382033,8.306e-05,112390.0,112380.0,1.09660339]
["bitfinex","BTCUSD",1758688383155,8.306e-05,112390.0,112380.0,1.49660339]
["bitfinex","BTCUSD",1758688384025,8.306e-05,112390.0,112380.0,1.79212339]
["bitfinex","BTCUSD",1758688384246,8.306e-05,112390.0,112380.0,1.46388758]
["bitfinex","BTCUSD",1758688384520,0.18010483,112390.0,112380.0,0.96912998]
["bitfinex","BTCUSD",1758688384726,0.18010483,112390.0,112380.0,1.12632547]
["bitfinex","BTCUSD",1758688384727,0.00215306,112390.0,112380.0,1.12632547]
["bitfinex","BTCUSD",1758688384913,0.18010483,112390.0,112380.0,0.94835787]
["bitfinex","BTCUSD",1758688385155,0.18010483,112390.0,112380.0,1.12632547]
["bitfinex","BTCUSD",1758688385339,0.47554483,112390.0,112380.0,1.03362754]
["bitfinex","BTCUSD",1758688385588,0.47856483,112390.0,112380.0,1.21159514]
["bitfinex","BTCUSD",1758688385802,0.29759306,112390.0,112380.0,1.21159514]
["bitfinex","BTCUSD",1758688386213,0.47554483,112390.0,112380.0,1.21159514]
["bitfinex","BTCUSD",1758688386422,0.29759306,112390.0,112380.0,1.21159514]
["bitfinex","BTCUSD",1758688386849,0.29552306,112390.0,112380.0,1.24152514]
["bitfinex","BTCUSD",1758688387073,8.306e-05,112390.0,112380.0,1.53944905]
["bitfinex","BTCUSD",1758688387510,8.306e-05,112390.0,112380.0,1.23846514]
["bitfinex","BTCUSD",1758688387726,0.00215306,112390.0,112380.0,1.23846514]
["bitfinex","BTCUSD",1758688387937,0.18010483,112390.0,112380.0,1.21159514]
["bitfinex","BTCUSD",1758688388139,0.09624,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758688388357,0.27587282,112400.0,112390.0,0.11054275]
["bitfinex","BTCUSD",1758688388565,0.09670613,112400.0,112390.0,0.29362452]
["bitfinex","BTCUSD",1758688388740,0.09670613,112400.0,112390.0,0.73256452]
["bitfinex","BTCUSD",1758688389204,0.27464207,112400.0,112390.0,0.55461275]
["bitfinex","BTCUSD",1758688389433,0.57119207,112400.0,112390.0,0.55254275]
["bitfinex","BTCUSD",1758688390685,0.57196207,112400.0,112390.0,0.51054275]
["bitfinex","BTCUSD",1758688390932,0.57119207,112400.0,112390.0,0.51054275]
["bitfinex","BTCUSD",1758688391566,0.39325613,112400.0,112390.0,0.68849452]
["bitfinex","BTCUSD",1758688391769,0.29590613,112400.0,112390.0,0.76042452]
["bitfinex","BTCUSD",1758688392040,0.57131207,112400.0,112390.0,0.17734275]
["bitfinex","BTCUSD",1758688392255,0.57131207,112400.0,112390.0,0.33256452]
["bitfinex","BTCUSD",1758688392455,0.57131207,112400.0,112390.0,0.73256452]
["bitfinex","BTCUSD",1758688392662,0.39214613,112400.0,112390.0,0.73256452]
["bitfinex","BTCUSD",1758688392863,0.57131207,112400.0,112390.0,0.73256452]
["bitfinex","BTCUSD",1758688393550,0.39214613,112400.0,112390.0,0.73256452]
["bitfinex","BTCUSD",1758688393773,0.39337613,112400.0,112390.0,0.73256452]
["bitfinex","BTCUSD",1758688394005,0.57131207,112400.0,112390.0,0.55254275]
["bitfinex","BTCUSD",1758688394250,0.00046613,112400.0,112390.0,0.73577452]
["bitfinex","BTCUSD",1758688394451,0.39250613,112400.0,112390.0,0.76073452]
["bitfinex","BTCUSD",1758688395071,0.00046613,112400.0,112390.0,0.76073452]
["bitfinex","BTCUSD",1758688395278,0.39318613,112400.0,112390.0,0.76073452]
["bitfinex","BTCUSD",1758688395408,0.39318613,112400.0,112390.0,0.36073452]
["bitfinex","BTCUSD",1758688396032,0.39318613,112400.0,112390.0,0.73577452]
["bitfinex","BTCUSD",1758688396246,0.39318613,112400.0,112390.0,0.76073452]
["bitfinex","BTCUSD",1758688396507,0.57112207,112400.0,112390.0,0.76073452]
["bitfinex","BTCUSD",1758688396707,0.39318613,112400.0,112390.0,0.76073452]
["bitfinex","BTCUSD",1758688396943,0.57235207,112400.0,112390.0,0.55254275]
["bitfinex","BTCUSD",1758688397161,0.17840207,112400.0,112390.0,0.71191241]
["bitfinex","BTCUSD",1758688397377,0.57116207,112400.0,112390.0,0.71191241]
["bitfinex","BTCUSD",1758688397594,0.27417594,112400.0,112390.0,0.71191241]
["bitfinex","BTCUSD",1758688397812,0.27540594,112400.0,112390.0,0.71191241]
["bitfinex","BTCUSD",1758688398047,0.27540594,112400.0,112390.0,0.13187064]
["bitfinex","BTCUSD",1758688398255,0.27540594,112400.0,112390.0,0.17553494]
["bitfinex","BTCUSD",1758688398691,0.17916594,112400.0,112390.0,0.17553494]
["bitfinex","BTCUSD",1758688398925,0.57180594,112400.0,112390.0,0.17553494]
["bitfinex","BTCUSD",1758688399367,0.57180594,112400.0,112390.0,0.35348671]
["bitfinex","BTCUSD",1758688399799,0.57257594,112400.0,112390.0,0.57553494]
["bitfinex","BTCUSD",1758688400042,0.98371888,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688400276,0.57257594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688401368,0.47552594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688401582,0.57176594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688401763,0.57176594,112400.0,112390.0,0.09183064]
["bitfinex","BTCUSD",1758688401966,0.57176594,112400.0,112390.0,0.132408]
["bitfinex","BTCUSD",1758688402195,0.17916594,112400.0,112390.0,0.132408]
["bitfinex","BTCUSD",1758688402412,0.57172594,112400.0,112390.0,0.132408]
["bitfinex","BTCUSD",1758688402811,0.57172594,112400.0,112390.0,0.08987064]
["bitfinex","BTCUSD",1758688404358,0.57172594,112400.0,112390.0,0.26978241]
["bitfinex","BTCUSD",1758688404554,0.57049594,112400.0,112390.0,0.26978241]
["bitfinex","BTCUSD",1758688404993,0.57049594,112400.0,112390.0,0.29557241]
["bitfinex","BTCUSD",1758688405253,0.57049594,112400.0,112390.0,0.11447064]
["bitfinex","BTCUSD",1758688405485,0.57049594,112400.0,112390.0,0.170448]
["bitfinex","BTCUSD",1758688405486,0.57172594,112400.0,112390.0,0.170448]
["bitfinex","BTCUSD",1758688405942,0.57249594,112400.0,112390.0,0.170448]
["bitfinex","BTCUSD",1758688406160,0.57172594,112400.0,112390.0,0.170448]
["bitfinex","BTCUSD",1758688406942,0.47401594,112400.0,112390.0,0.26978241]
["bitfinex","BTCUSD",1758688407188,0.57025594,112400.0,112390.0,0.29242241]
["bitfinex","BTCUSD",1758688407383,0.57148594,112400.0,112390.0,0.29242241]
["bitfinex","BTCUSD",1758688407542,0.57025594,112400.0,112390.0,0.11447064]
["bitfinex","BTCUSD",1758688407928,0.57025594,112400.0,112390.0,0.29242241]
["bitfinex","BTCUSD",1758688408139,0.57025594,112400.0,112390.0,0.19974031]
["bitfinex","BTCUSD",1758688408461,0.57025594,112400.0,112390.0,0.17710031]
["bitfinex","BTCUSD",1758688408847,0.57148594,112400.0,112390.0,0.17710031]
["bitfinex","BTCUSD",1758688409080,0.57148594,112400.0,112390.0,0.17514031]
["bitfinex","BTCUSD",1758688410080,0.98339888,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688410856,0.57225594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688411065,0.58125511,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688411705,0.99239805,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688413438,0.50738294,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688413614,0.68888617,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688413808,0.78040988,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688414462,0.69514021,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688414697,0.18775676,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688415084,0.95850323,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688417141,0.96350323,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688418805,0.59764617,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688419007,1.37432617,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688419901,0.96318323,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688420107,1.37432617,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688420792,0.96318323,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688421039,0.86670323,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688421242,0.96294323,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688421626,1.37408617,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688422209,0.59764617,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688422470,0.96258323,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688422676,0.96258323,112400.0,112390.0,0.00521]
["bitfinex","BTCUSD",1758688423179,0.95901594,112400.0,112390.0,0.00521]
["bitfinex","BTCUSD",1758688423405,0.95901594,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688423810,0.18293594,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688424006,0.95897594,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688424269,0.18293594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688424465,0.95877594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688424819,0.95877594,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688425200,0.95877594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688425355,0.18293594,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688425561,0.95873594,112400.0,112390.0,0.00206]
["bitfinex","BTCUSD",1758688425784,0.95873594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688426366,1.36987888,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688429466,0.95845594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688430193,1.36959888,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688430615,1.45486855,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688431527,1.45843611,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688431747,1.37316644,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688433383,0.59764644,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688433638,1.37272644,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688434446,0.59764644,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688434728,1.37268644,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688435489,0.5715035,112400.0,112390.0,0.00525]
["bitfinex","BTCUSD",1758688435735,0.18293594,112400.0,112390.0,0.02935]
["bitfinex","BTCUSD",1758688435972,0.95781594,112400.0,112390.0,0.02935]
["bitfinex","BTCUSD",1758688436219,0.18293594,112400.0,112390.0,0.05009169]
["bitfinex","BTCUSD",1758688436459,0.95781594,112400.0,112390.0,0.05009169]
["bitfinex","BTCUSD",1758688436952,0.95781594,112400.0,112390.0,0.02935]
["bitfinex","BTCUSD",1758688437207,0.95281594,112400.0,112390.0,0.02621]
["bitfinex","BTCUSD",1758688437424,0.95281594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688437623,1.36795888,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688437879,1.36395888,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688438090,1.26779888,112400.0,112390.0,0.0021]
["bitfinex","BTCUSD",1758688438309,0.95289594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688438519,0.95289594,112400.0,112390.0,0.00525]
["bitfinex","BTCUSD",1758688438724,1.26146647,112400.0,112390.0,0.00525]
["bitfinex","BTCUSD",1758688438935,1.26142647,112400.0,112390.0,0.00525]
["bitfinex","BTCUSD",1758688439143,1.26142647,112400.0,112390.0,0.00211]
["bitfinex","BTCUSD",1758688439544,1.26142647,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688439763,0.95685594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688439974,1.26142647,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688440323,0.48650647,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688440537,1.26154647,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688440734,1.17014667,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688440989,1.65138667,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688441756,1.65495415,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688442364,1.04581309,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688442565,1.75272479,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758688442765,0.17795177,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688442966,0.66556261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688443889,0.66566261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688444317,0.71566261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688444733,0.71556261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688444938,0.72456261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688445205,0.71556261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688445416,0.73056261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688446045,0.72256261,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758688446665,0.72256261,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758688446981,0.68651912,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758688447194,0.73651912,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758688447403,1.89655912,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758688448277,1.92332176,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758688448477,2.26332176,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758688448701,0.1779676,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758688448930,0.17798344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688449157,1.56049514,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688449602,1.58726313,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688450531,2.1493726,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688450746,2.23464227,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688450973,2.1493726,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688451401,2.0993726,112370.0,112360.0,0.00900001]
["bitfinex","BTCUSD",1758688451673,2.1493726,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688451879,2.1493726,112370.0,112360.0,0.01400001]
["bitfinex","BTCUSD",1758688452324,2.0992526,112370.0,112360.0,0.01915001]
["bitfinex","BTCUSD",1758688452580,2.18452227,112370.0,112360.0,0.01400001]
["bitfinex","BTCUSD",1758688452843,1.84452227,112370.0,112360.0,0.01400001]
["bitfinex","BTCUSD",1758688453065,1.45944227,112370.0,112360.0,0.01400001]
["bitfinex","BTCUSD",1758688453302,0.37979174,112370.0,112360.0,0.01601001]
["bitfinex","BTCUSD",1758688453566,0.68607143,112370.0,112360.0,0.04325001]
["bitfinex","BTCUSD",1758688453809,1.28432196,112370.0,112360.0,0.04325001]
["bitfinex","BTCUSD",1758688454017,1.25755397,112370.0,112360.0,0.04325001]
["bitfinex","BTCUSD",1758688454245,0.17798344,112370.0,112360.0,0.02925001]
["bitfinex","BTCUSD",1758688454464,0.95294344,112370.0,112360.0,0.02925001]
["bitfinex","BTCUSD",1758688454673,0.95294344,112370.0,112360.0,0.04825001]
["bitfinex","BTCUSD",1758688455115,0.47154344,112370.0,112360.0,0.04825001]
["bitfinex","BTCUSD",1758688455361,0.95294344,112370.0,112360.0,0.04825001]
["bitfinex","BTCUSD",1758688456097,0.95286344,112370.0,112360.0,0.07088638]
["bitfinex","BTCUSD",1758688456507,0.95286344,112370.0,112360.0,0.04825001]
["bitfinex","BTCUSD",1758688457577,0.95286344,112370.0,112360.0,0.13802065]
["bitfinex","BTCUSD",1758688461858,0.95286344,112370.0,112360.0,0.04825001]
["bitfinex","BTCUSD",1758688462073,1.25041081,112370.0,112360.0,0.04825001]
["bitfinex","BTCUSD",1758688462496,1.25041081,112370.0,112360.0,0.02101001]
["bitfinex","BTCUSD",1758688462725,0.95286344,112370.0,112360.0,0.02914701]
["bitfinex","BTCUSD",1758688462953,0.95286344,112370.0,112360.0,0.04907001]
["bitfinex","BTCUSD",1758688463368,1.25041081,112370.0,112360.0,0.04907001]
["bitfinex","BTCUSD",1758688463899,0.95286344,112370.0,112360.0,0.04907001]
["bitfinex","BTCUSD",1758688464313,0.95286344,112370.0,112360.0,0.02423001]
["bitfinex","BTCUSD",1758688464523,1.25041081,112370.0,112360.0,0.04907001]
["bitfinex","BTCUSD",1758688466325,1.25041081,112370.0,112360.0,0.02101001]
["bitfinex","BTCUSD",1758688466537,1.25041081,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688467303,0.95286344,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688467511,1.25041081,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688468167,1.25041081,112370.0,112360.0,0.02112001]
["bitfinex","BTCUSD",1758688468386,0.95286344,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688468589,1.25041081,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688469192,1.33568048,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688469391,1.25041081,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688470214,1.27717486,112370.0,112360.0,0.01900001]
["bitfinex","BTCUSD",1758688470420,1.27717486,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688470644,1.27717486,112370.0,112360.0,0.00200001]
["bitfinex","BTCUSD",1758688471092,1.27717486,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688471307,1.28117486,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688472662,0.98362749,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688472877,1.28117486,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688473078,1.28117486,112370.0,112360.0,0.00212001]
["bitfinex","BTCUSD",1758688473322,0.50629486,112370.0,112360.0,0.03018001]
["bitfinex","BTCUSD",1758688473524,1.28065486,112370.0,112360.0,0.03018001]
["bitfinex","BTCUSD",1758688473746,1.28065486,112370.0,112360.0,0.00212001]
["bitfinex","BTCUSD",1758688473948,1.28065486,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688474319,1.28065486,112370.0,112360.0,0.00212001]
["bitfinex","BTCUSD",1758688474510,1.28065486,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688474710,1.32596646,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688475455,1.41983646,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688475735,1.32596646,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688475946,0.55160646,112370.0,112360.0,0.03018001]
["bitfinex","BTCUSD",1758688476151,0.98310749,112370.0,112360.0,0.03018001]
["bitfinex","BTCUSD",1758688476366,1.32596646,112370.0,112360.0,0.05100935]
["bitfinex","BTCUSD",1758688477847,0.20874749,112370.0,112360.0,0.05100935]
["bitfinex","BTCUSD",1758688478061,1.32596646,112370.0,112360.0,0.05100935]
["bitfinex","BTCUSD",1758688478235,0.98310749,112370.0,112360.0,0.05100935]
["bitfinex","BTCUSD",1758688478614,0.20874749,112370.0,112360.0,0.31877927]
["bitfinex","BTCUSD",1758688478822,0.57122344,112370.0,112360.0,0.31877927]
["bitfinex","BTCUSD",1758688479613,0.56722344,112370.0,112360.0,0.31877927]
["bitfinex","BTCUSD",1758688479803,0.57122344,112370.0,112360.0,0.31877927]
["bitfinex","BTCUSD",1758688480144,0.56722344,112370.0,112360.0,0.31677927]
["bitfinex","BTCUSD",1758688480353,0.56722344,112370.0,112360.0,0.32477927]
["bitfinex","BTCUSD",1758688480566,0.56722344,112370.0,112360.0,0.14677999]
["bitfinex","BTCUSD",1758688480786,0.56822344,112370.0,112360.0,0.15887999]
["bitfinex","BTCUSD",1758688481208,0.56822344,112370.0,112360.0,0.33687927]
["bitfinex","BTCUSD",1758688481810,0.91108241,112370.0,112360.0,0.33687927]
["bitfinex","BTCUSD",1758688482099,0.56822344,112370.0,112360.0,0.33687927]
["bitfinex","BTCUSD",1758688482330,0.91108241,112370.0,112360.0,0.33687927]
["bitfinex","BTCUSD",1758688482686,0.56822344,112370.0,112360.0,0.33687927]
["bitfinex","BTCUSD",1758688482904,0.91108241,112370.0,112360.0,0.33687927]
["bitfinex","BTCUSD",1758688483295,0.91108241,112370.0,112360.0,0.15887999]
["bitfinex","BTCUSD",1758688485314,0.91231241,112370.0,112360.0,0.10987064]
["bitfinex","BTCUSD",1758688485516,0.56945344,112370.0,112360.0,0.10987064]
["bitfinex","BTCUSD",1758688485747,0.56822344,112370.0,112360.0,0.11521064]
["bitfinex","BTCUSD",1758688485958,0.91231241,112370.0,112360.0,0.11199064]
["bitfinex","BTCUSD",1758688486373,0.91108241,112370.0,112360.0,0.14005064]
["bitfinex","BTCUSD",1758688486594,0.91108241,112370.0,112360.0,0.17686701]
["bitfinex","BTCUSD",1758688487013,0.91108241,112370.0,112360.0,0.35486629]
["bitfinex","BTCUSD",1758688488305,0.56822344,112370.0,112360.0,0.17686701]
["bitfinex","BTCUSD",1758688489446,0.39012,112370.0,112360.0,0.74772526]
["bitfinex","BTCUSD",1758688490121,0.39012,112370.0,112360.0,0.40486629]
["bitfinex","BTCUSD",1758688490343,0.56810344,112370.0,112360.0,0.40486629]
["bitfinex","BTCUSD",1758688490777,0.56710344,112370.0,112360.0,0.38486629]
["bitfinex","BTCUSD",1758688491020,0.56810344,112370.0,112360.0,0.39886629]
["bitfinex","BTCUSD",1758688491275,0.56810344,112370.0,112360.0,0.41186629]
["bitfinex","BTCUSD",1758688492435,0.56820344,112370.0,112360.0,0.41186629]
["bitfinex","BTCUSD",1758688494344,0.56820344,112370.0,112360.0,0.75472526]
["bitfinex","BTCUSD",1758688494955,0.56820344,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688495609,0.39022,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688495838,0.39022,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688496256,0.39022,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688496464,0.39022,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688498156,0.56820344,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688498405,0.56820344,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688498611,0.56820344,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688501114,0.39022,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688501534,0.39022,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688502182,0.56820344,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688502393,0.56820344,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688502814,0.56820344,112370.0,112360.0,0.41176629]
["bitfinex","BTCUSD",1758688503025,0.56820344,112370.0,112360.0,0.75462526]
["bitfinex","BTCUSD",1758688503699,0.91229241,112370.0,112360.0,0.20358701]
["bitfinex","BTCUSD",1758688504347,0.91306241,112370.0,112360.0,0.11677064]
["bitfinex","BTCUSD",1758688504788,0.91306241,112370.0,112360.0,0.027]
["bitfinex","BTCUSD",1758688505837,0.93982684,112370.0,112360.0,0.027]
["bitfinex","BTCUSD",1758688506107,0.93882684,112370.0,112360.0,0.013]
["bitfinex","BTCUSD",1758688506323,0.93882684,112370.0,112360.0,0.021]
["bitfinex","BTCUSD",1758688506324,0.93982684,112370.0,112360.0,0.021]
["bitfinex","BTCUSD",1758688506540,1.11486715,112370.0,112360.0,0.021]
["bitfinex","BTCUSD",1758688506795,1.45486715,112370.0,112360.0,0.008]
["bitfinex","BTCUSD",1758688507009,1.82787802,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758688507223,0.17803097,112340.0,112330.0,0.07136631]
["bitfinex","BTCUSD",1758688507469,1.29688994,112340.0,112330.0,0.07136631]
["bitfinex","BTCUSD",1758688507697,1.40357052,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758688507926,1.31379988,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758688508149,0.95326097,112340.0,112330.0,0.00222]
["bitfinex","BTCUSD",1758688508384,1.29611994,112340.0,112330.0,0.00268613]
["bitfinex","BTCUSD",1758688508613,0.17803097,112340.0,112330.0,0.02864613]
["bitfinex","BTCUSD",1758688508827,1.29611994,112340.0,112330.0,0.00056613]
["bitfinex","BTCUSD",1758688509046,0.95326097,112340.0,112330.0,0.00056613]
["bitfinex","BTCUSD",1758688509263,0.95326097,112340.0,112330.0,0.02552613]
["bitfinex","BTCUSD",1758688509264,1.30606084,112340.0,112330.0,0.02552613]
["bitfinex","BTCUSD",1758688509473,1.30706084,112340.0,112330.0,0.03452613]
["bitfinex","BTCUSD",1758688509694,1.30583084,112340.0,112330.0,0.08070664]
["bitfinex","BTCUSD",1758688510138,1.30583084,112340.0,112330.0,0.09170664]
["bitfinex","BTCUSD",1758688510360,0.18897187,112340.0,112330.0,0.08070664]
["bitfinex","BTCUSD",1758688510572,0.96305187,112340.0,112330.0,0.08070664]
["bitfinex","BTCUSD",1758688510794,0.96305187,112340.0,112330.0,0.08570664]
["bitfinex","BTCUSD",1758688511044,1.30591084,112340.0,112330.0,0.08560664]
["bitfinex","BTCUSD",1758688511302,1.30714084,112340.0,112330.0,0.01658613]
["bitfinex","BTCUSD",1758688511551,0.96438187,112340.0,112330.0,0.01658613]
["bitfinex","BTCUSD",1758688512016,1.30724084,112340.0,112330.0,0.01658613]
["bitfinex","BTCUSD",1758688512261,1.30724084,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688512489,1.30801084,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688512698,1.12997987,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688512917,1.30801084,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688513165,1.30724084,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688513390,1.30801084,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688513902,1.30724084,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688514542,1.30724084,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688514971,1.33401089,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688516016,0.21584192,112340.0,112330.0,0.01967613]
["bitfinex","BTCUSD",1758688516227,0.98996192,112340.0,112330.0,0.06331983]
["bitfinex","BTCUSD",1758688516451,1.30605084,112340.0,112330.0,0.06331983]
["bitfinex","BTCUSD",1758688516664,0.96319187,112340.0,112330.0,0.06331983]
["bitfinex","BTCUSD",1758688517494,0.96319187,112340.0,112330.0,0.04353613]
["bitfinex","BTCUSD",1758688517919,0.18907187,112340.0,112330.0,0.04353613]
["bitfinex","BTCUSD",1758688518126,0.96315187,112340.0,112330.0,0.04353613]
["bitfinex","BTCUSD",1758688518332,1.2692258,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688518538,0.4951458,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688518742,1.2699958,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688519174,0.4959158,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688519377,1.29676568,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688520494,1.63676568,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688524323,1.33192175,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688524542,0.69732175,112340.0,112330.0,0.01977613]
["bitfinex","BTCUSD",1758688524745,0.21584175,112340.0,112330.0,0.06608085]
["bitfinex","BTCUSD",1758688524961,0.98988175,112340.0,112330.0,0.06608085]
["bitfinex","BTCUSD",1758688525411,0.97994085,112340.0,112330.0,0.06608085]
["bitfinex","BTCUSD",1758688526976,0.98117085,112340.0,112330.0,0.04067613]
["bitfinex","BTCUSD",1758688527200,0.51197478,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688527404,1.28478478,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688527821,1.28601478,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688528250,0.51197478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688528456,1.28597478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688529762,1.28674478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688529972,0.51197478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688530186,1.28597478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688530623,1.28474478,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688530835,0.20590085,112340.0,112330.0,0.01977613]
["bitfinex","BTCUSD",1758688531038,1.28474478,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688531261,1.28597478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688531467,1.28674478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688531912,1.28597478,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688532139,0.51074478,112340.0,112330.0,0.01977613]
["bitfinex","BTCUSD",1758688532343,1.28470478,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688532558,0.97986085,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688534125,1.28470478,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688535614,1.28593478,112340.0,112330.0,0.04067613]
["bitfinex","BTCUSD",1758688535740,1.28470478,112340.0,112330.0,0.04067613]
["bitfinex","BTCUSD",1758688536200,1.28593478,112340.0,112330.0,0.04067613]
["bitfinex","BTCUSD",1758688536409,1.28593478,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688536614,1.28498459,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688537043,1.10680381,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688537199,1.28483478,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688537403,1.28360478,112340.0,112330.0,0.01977613]
["bitfinex","BTCUSD",1758688537614,0.97886085,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688537827,1.28362478,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688538031,1.28362478,112340.0,112330.0,0.06609101]
["bitfinex","BTCUSD",1758688538633,0.97878085,112340.0,112330.0,0.06609101]
["bitfinex","BTCUSD",1758688539732,0.97878085,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688540125,0.20490085,112340.0,112330.0,0.13365677]
["bitfinex","BTCUSD",1758688540338,0.56681097,112340.0,112330.0,0.18365677]
["bitfinex","BTCUSD",1758688540729,0.56681097,112340.0,112330.0,0.18375677]
["bitfinex","BTCUSD",1758688541811,0.8728849,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688542050,0.8736549,112340.0,112330.0,0.01456613]
["bitfinex","BTCUSD",1758688542267,0.8736549,112340.0,112330.0,0.01446613]
["bitfinex","BTCUSD",1758688542477,0.89842323,112340.0,112330.0,0.01656613]
["bitfinex","BTCUSD",1758688542709,0.4972193,112340.0,112330.0,0.04388613]
["bitfinex","BTCUSD",1758688542922,0.4972193,112340.0,112330.0,0.14305538]
["bitfinex","BTCUSD",1758688542923,0.9786993,112340.0,112330.0,0.14305538]
["bitfinex","BTCUSD",1758688543358,0.95193097,112340.0,112330.0,0.14305538]
["bitfinex","BTCUSD",1758688543722,0.95193097,112340.0,112330.0,0.14315538]
["bitfinex","BTCUSD",1758688543930,0.17813097,112340.0,112330.0,0.14315538]
["bitfinex","BTCUSD",1758688544133,0.38866,112340.0,112330.0,0.14315538]
["bitfinex","BTCUSD",1758688544346,0.56669097,112340.0,112330.0,0.14315538]
["bitfinex","BTCUSD",1758688545836,0.17813097,112340.0,112330.0,0.19315538]
["bitfinex","BTCUSD",1758688546048,0.0001,112340.0,112330.0,0.67604613]
["bitfinex","BTCUSD",1758688546248,0.17812862,112350.0,112340.0,0.22803097]
["bitfinex","BTCUSD",1758688546377,0.56668862,112350.0,112340.0,0.43039128]
["bitfinex","BTCUSD",1758688546580,0.56668862,112350.0,112340.0,0.25446031]
["bitfinex","BTCUSD",1758688547335,0.17812862,112350.0,112340.0,0.25446031]
["bitfinex","BTCUSD",1758688547531,0.29224,112350.0,112340.0,0.25446031]
["bitfinex","BTCUSD",1758688547767,0.17802862,112350.0,112340.0,0.43249128]
["bitfinex","BTCUSD",1758688547942,0.56664862,112350.0,112340.0,0.43249128]
["bitfinex","BTCUSD",1758688548324,0.56664862,112350.0,112340.0,0.44049128]
["bitfinex","BTCUSD",1758688548739,0.17812862,112350.0,112340.0,0.44049128]
["bitfinex","BTCUSD",1758688548907,0.56664862,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688550847,0.0001,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688551052,0.56659513,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688551521,0.47027513,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688551725,0.56655513,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688552447,0.56655513,112350.0,112340.0,0.26256031]
["bitfinex","BTCUSD",1758688553115,0.56655513,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688553116,0.09638,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688553357,0.56651513,112350.0,112340.0,0.44059128]
["bitfinex","BTCUSD",1758688553808,0.56651513,112350.0,112340.0,0.26256031]
["bitfinex","BTCUSD",1758688560570,0.17934513,112350.0,112340.0,0.25935031]
["bitfinex","BTCUSD",1758688560801,0.56639513,112350.0,112340.0,0.26235031]
["bitfinex","BTCUSD",1758688561291,0.56762513,112350.0,112340.0,0.25935031]
["bitfinex","BTCUSD",1758688561491,0.56639513,112350.0,112340.0,0.26235031]
["bitfinex","BTCUSD",1758688561762,0.56639513,112350.0,112340.0,0.44038128]
["bitfinex","BTCUSD",1758688562014,0.17811513,112350.0,112340.0,0.44038128]
["bitfinex","BTCUSD",1758688562269,0.47007513,112350.0,112340.0,0.44038128]
["bitfinex","BTCUSD",1758688562498,0.47003513,112350.0,112340.0,0.44038128]
["bitfinex","BTCUSD",1758688562750,0.56631513,112350.0,112340.0,0.44038128]
["bitfinex","BTCUSD",1758688563846,0.56631513,112350.0,112340.0,0.26235031]
["bitfinex","BTCUSD",1758688565294,0.56754513,112350.0,112340.0,0.23824031]
["bitfinex","BTCUSD",1758688565986,0.56754513,112350.0,112340.0,0.25810031]
["bitfinex","BTCUSD",1758688566211,0.56631513,112350.0,112340.0,0.26110031]
["bitfinex","BTCUSD",1758688567432,0.56631513,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688567899,0.56631513,112350.0,112340.0,0.26110031]
["bitfinex","BTCUSD",1758688569562,0.56754513,112350.0,112340.0,0.25810031]
["bitfinex","BTCUSD",1758688570055,0.56631513,112350.0,112340.0,0.26110031]
["bitfinex","BTCUSD",1758688570251,0.56623513,112350.0,112340.0,0.26110031]
["bitfinex","BTCUSD",1758688570585,0.56623513,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688572759,0.29182,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688572971,0.0001,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688573198,0.3881,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688574241,0.56611513,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688576145,0.56611513,112350.0,112340.0,0.43213128]
["bitfinex","BTCUSD",1758688576539,0.56611513,112350.0,112340.0,0.43913128]
["bitfinex","BTCUSD",1758688577069,0.56611513,112350.0,112340.0,0.43213128]
["bitfinex","BTCUSD",1758688577658,0.56611513,112350.0,112340.0,0.43113128]
["bitfinex","BTCUSD",1758688577862,0.56611513,112350.0,112340.0,0.25910031]
["bitfinex","BTCUSD",1758688578309,0.56734513,112350.0,112340.0,0.23114031]
["bitfinex","BTCUSD",1758688578734,0.91020818,112350.0,112340.0,0.23114031]
["bitfinex","BTCUSD",1758688578938,0.91020818,112350.0,112340.0,0.23317031]
["bitfinex","BTCUSD",1758688579145,0.90897818,112350.0,112340.0,0.23625031]
["bitfinex","BTCUSD",1758688579356,0.56734513,112350.0,112340.0,0.26052031]
["bitfinex","BTCUSD",1758688579532,0.91020818,112350.0,112340.0,0.26444031]
["bitfinex","BTCUSD",1758688582103,0.91020818,112350.0,112340.0,0.44247128]
["bitfinex","BTCUSD",1758688582331,0.56611513,112350.0,112340.0,0.44557128]
["bitfinex","BTCUSD",1758688583605,0.3881,112350.0,112340.0,0.44557128]
["bitfinex","BTCUSD",1758688583837,0.3881,112350.0,112340.0,0.78843433]
["bitfinex","BTCUSD",1758688584485,0.0001,112350.0,112340.0,1.15858623]
["bitfinex","BTCUSD",1758688584713,0.29162,112350.0,112340.0,1.15858623]
["bitfinex","BTCUSD",1758688585184,0.29162,112350.0,112340.0,1.55858623]
["bitfinex","BTCUSD",1758688585777,0.29162,112350.0,112340.0,1.17957128]
["bitfinex","BTCUSD",1758688585987,0.29162,112350.0,112340.0,1.17257128]
["bitfinex","BTCUSD",1758688586135,0.29162,112350.0,112340.0,1.51543433]
["bitfinex","BTCUSD",1758688586338,0.47086513,112350.0,112340.0,1.17892128]
["bitfinex","BTCUSD",1758688586545,0.47086513,112350.0,112340.0,0.98617031]
["bitfinex","BTCUSD",1758688586914,0.17850913,112350.0,112340.0,0.98617031]
["bitfinex","BTCUSD",1758688587131,0.17850913,112350.0,112340.0,1.16420128]
["bitfinex","BTCUSD",1758688587552,0.17850913,112350.0,112340.0,0.76420128]
["bitfinex","BTCUSD",1758688587977,0.46994913,112350.0,112340.0,0.58617031]
["bitfinex","BTCUSD",1758688588123,0.81281218,112350.0,112340.0,0.58617031]
["bitfinex","BTCUSD",1758688588323,0.46994913,112350.0,112340.0,0.58617031]
["bitfinex","BTCUSD",1758688588853,0.81281218,112350.0,112340.0,0.58414031]
["bitfinex","BTCUSD",1758688589054,0.81358218,112350.0,112340.0,0.0191]
["bitfinex","BTCUSD",1758688589439,1.15644523,112350.0,112340.0,0.0191]
["bitfinex","BTCUSD",1758688590351,1.15644523,112350.0,112340.0,0.0121]
["bitfinex","BTCUSD",1758688590562,1.2417149,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758688590837,1.2417149,112350.0,112340.0,0.0021]
["bitfinex","BTCUSD",1758688591366,1.2417149,112350.0,112340.0,0.00215788]
["bitfinex","BTCUSD",1758688591942,0.53087818,112350.0,112340.0,0.00215788]
["bitfinex","BTCUSD",1758688592154,1.01227818,112350.0,112340.0,0.00015788]
["bitfinex","BTCUSD",1758688592342,1.00227818,112350.0,112340.0,0.00115788]
["bitfinex","BTCUSD",1758688592549,1.01827818,112350.0,112340.0,0.00115788]
["bitfinex","BTCUSD",1758688592792,0.67541513,112350.0,112340.0,0.00115788]
["bitfinex","BTCUSD",1758688592959,1.65250123,112350.0,112340.0,0.00015788]
["bitfinex","BTCUSD",1758688593163,1.65250123,112350.0,112340.0,0.00388488]
["bitfinex","BTCUSD",1758688593374,1.65250123,112350.0,112340.0,0.00488488]
["bitfinex","BTCUSD",1758688593600,1.65260123,112350.0,112340.0,0.00488488]
["bitfinex","BTCUSD",1758688593997,1.30973818,112350.0,112340.0,0.00488488]
["bitfinex","BTCUSD",1758688594204,1.65260123,112350.0,112340.0,0.00488488]
["bitfinex","BTCUSD",1758688594449,1.65260123,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688594788,1.7378709,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688595538,1.74265578,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688597207,1.83242642,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688597865,2.17242642,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688599536,2.08715675,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688600776,0.53890001,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688601002,1.99726611,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688601240,1.99726611,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688601459,1.02320306,112350.0,112340.0,0.03366488]
["bitfinex","BTCUSD",1758688601688,1.31440306,112350.0,112340.0,0.03366488]
["bitfinex","BTCUSD",1758688601872,1.31440306,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688602122,0.97154001,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688602330,1.31440306,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688603000,1.31440306,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688603205,1.31440306,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688603414,1.65726611,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688603830,0.97154001,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688604073,1.65726611,112350.0,112340.0,0.00478488]
["bitfinex","BTCUSD",1758688604504,1.65726611,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688604754,1.31440306,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688605441,1.31440306,112350.0,112340.0,0.03366488]
["bitfinex","BTCUSD",1758688606407,1.31440306,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688606633,1.31436306,112350.0,112340.0,0.00694488]
["bitfinex","BTCUSD",1758688606841,1.31436306,112350.0,112340.0,0.01004488]
["bitfinex","BTCUSD",1758688607053,0.54176306,112350.0,112340.0,0.01004488]
["bitfinex","BTCUSD",1758688607266,1.31436306,112350.0,112340.0,0.03366488]
["bitfinex","BTCUSD",1758688607505,1.29836306,112350.0,112340.0,0.03366488]
["bitfinex","BTCUSD",1758688607963,1.30036306,112350.0,112340.0,0.03266488]
["bitfinex","BTCUSD",1758688608268,1.30036306,112350.0,112340.0,0.03466488]
["bitfinex","BTCUSD",1758688609284,0.95750001,112350.0,112340.0,0.06098259]
["bitfinex","BTCUSD",1758688609581,1.30036306,112350.0,112340.0,0.06098259]
["bitfinex","BTCUSD",1758688609836,0.18490001,112350.0,112340.0,0.3051642]
["bitfinex","BTCUSD",1758688610112,0.57222001,112350.0,112340.0,0.67164725]
["bitfinex","BTCUSD",1758688610369,0.39420488,112350.0,112340.0,0.72164725]
["bitfinex","BTCUSD",1758688610628,0.38942,112350.0,112340.0,0.72164725]
["bitfinex","BTCUSD",1758688611116,0.38942,112350.0,112340.0,0.3787842]
["bitfinex","BTCUSD",1758688611376,0.0001,112350.0,112340.0,0.71964725]
["bitfinex","BTCUSD",1758688611642,0.38742,112350.0,112340.0,0.72164725]
["bitfinex","BTCUSD",1758688611921,0.38942,112350.0,112340.0,0.72164725]
["bitfinex","BTCUSD",1758688612268,0.09838,112350.0,112340.0,0.72164725]
["bitfinex","BTCUSD",1758688612471,0.38938,112350.0,112340.0,0.72164725]
["bitfinex","BTCUSD",1758688612740,0.38738,112350.0,112340.0,0.3767842]
["bitfinex","BTCUSD",1758688612968,0.38738,112350.0,112340.0,0.71964725]
["bitfinex","BTCUSD",1758688613173,0.38738,112350.0,112340.0,0.72564725]
["bitfinex","BTCUSD",1758688613803,0.38738,112350.0,112340.0,0.73504627]
["bitfinex","BTCUSD",1758688614233,0.09628,112360.0,112350.0,0.17800292]
["bitfinex","BTCUSD",1758688614450,0.09628,112360.0,112350.0,0.70108628]
["bitfinex","BTCUSD",1758688614676,0.09628,112360.0,112350.0,0.72584628]
["bitfinex","BTCUSD",1758688615350,0.02675997,112370.0,112360.0,0.22799928]
["bitfinex","BTCUSD",1758688615568,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758688615784,0.5651276,112380.0,112370.0,0.30243741]
["bitfinex","BTCUSD",1758688616055,0.22311072,112390.0,112370.0,0.33042741]
["bitfinex","BTCUSD",1758688616248,0.09628,112380.0,112370.0,0.69530046]
["bitfinex","BTCUSD",1758688616499,0.38716,112380.0,112370.0,0.69530046]
["bitfinex","BTCUSD",1758688616713,0.38720655,112380.0,112370.0,0.76144288]
["bitfinex","BTCUSD",1758688616924,0.38720655,112380.0,112370.0,0.78943288]
["bitfinex","BTCUSD",1758688617125,0.38720655,112380.0,112370.0,0.44656983]
["bitfinex","BTCUSD",1758688617563,0.38720655,112380.0,112370.0,0.78943288]
["bitfinex","BTCUSD",1758688617777,0.38720655,112380.0,112370.0,0.78949076]
["bitfinex","BTCUSD",1758688618207,4.655e-05,112380.0,112370.0,0.78949076]
["bitfinex","BTCUSD",1758688618417,0.38716655,112380.0,112370.0,0.78949076]
["bitfinex","BTCUSD",1758688618623,0.38716655,112380.0,112370.0,1.19649076]
["bitfinex","BTCUSD",1758688619036,0.38716655,112380.0,112370.0,0.85362771]
["bitfinex","BTCUSD",1758688619464,0.38716655,112380.0,112370.0,0.79649076]
["bitfinex","BTCUSD",1758688620550,4.655e-05,112380.0,112370.0,0.82664266]
["bitfinex","BTCUSD",1758688620763,0.29080655,112380.0,112370.0,0.82664266]
["bitfinex","BTCUSD",1758688621200,4.655e-05,112380.0,112370.0,1.16664266]
["bitfinex","BTCUSD",1758688621419,0.29080655,112380.0,112370.0,1.50950571]
["bitfinex","BTCUSD",1758688621651,0.29080655,112380.0,112370.0,1.16664266]
["bitfinex","BTCUSD",1758688622312,0.29080655,112380.0,112370.0,1.16164266]
["bitfinex","BTCUSD",1758688622520,0.29080655,112380.0,112370.0,1.16764266]
["bitfinex","BTCUSD",1758688622954,0.29080655,112380.0,112370.0,1.18164266]
["bitfinex","BTCUSD",1758688623638,0.29080655,112380.0,112370.0,1.19014266]
["bitfinex","BTCUSD",1758688623854,4.655e-05,112380.0,112370.0,1.53300571]
["bitfinex","BTCUSD",1758688624496,4.655e-05,112380.0,112370.0,1.93300571]
["bitfinex","BTCUSD",1758688625121,4.655e-05,112380.0,112370.0,1.92500571]
["bitfinex","BTCUSD",1758688625348,0.00889521,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758688625529,0.2830868,112420.0,112410.0,0.29400846]
["bitfinex","BTCUSD",1758688625982,0.62594985,112420.0,112410.0,0.11608835]
["bitfinex","BTCUSD",1758688626463,0.62594985,112420.0,112410.0,0.11614623]
["bitfinex","BTCUSD",1758688626704,0.5737268,112420.0,112410.0,0.11614623]
["bitfinex","BTCUSD",1758688627128,0.5737268,112420.0,112410.0,0.1842754]
["bitfinex","BTCUSD",1758688627335,0.91858985,112420.0,112410.0,0.1842754]
["bitfinex","BTCUSD",1758688627578,0.5757268,112420.0,112410.0,0.1842754]
["bitfinex","BTCUSD",1758688627788,0.91858985,112420.0,112410.0,0.1872754]
["bitfinex","BTCUSD",1758688628207,0.5757268,112420.0,112410.0,0.1872754]
["bitfinex","BTCUSD",1758688628423,0.91858985,112420.0,112410.0,0.07118705]
["bitfinex","BTCUSD",1758688629280,0.5757268,112420.0,112410.0,0.07118705]
["bitfinex","BTCUSD",1758688629497,0.91858985,112420.0,112410.0,0.07118705]
["bitfinex","BTCUSD",1758688630213,0.91858985,112420.0,112410.0,0.00305788]
["bitfinex","BTCUSD",1758688630838,1.2614529,112420.0,112410.0,0.00305788]
["bitfinex","BTCUSD",1758688631048,0.91858985,112420.0,112410.0,0.00305788]
["bitfinex","BTCUSD",1758688631522,0.5738468,112420.0,112410.0,0.00500788]
["bitfinex","BTCUSD",1758688631750,1.30346985,112420.0,112410.0,0.00500788]
["bitfinex","BTCUSD",1758688631981,0.9606068,112420.0,112410.0,0.00500788]
["bitfinex","BTCUSD",1758688632209,1.30346985,112420.0,112410.0,0.09282852]
["bitfinex","BTCUSD",1758688632447,0.9606068,112420.0,112410.0,0.1364307]
["bitfinex","BTCUSD",1758688632693,1.30346985,112420.0,112410.0,0.1364307]
["bitfinex","BTCUSD",1758688632906,1.30346985,112420.0,112410.0,0.1344807]
["bitfinex","BTCUSD",1758688633597,0.9606068,112420.0,112410.0,0.1344807]
["bitfinex","BTCUSD",1758688633821,1.30346985,112420.0,112410.0,0.1344807]
["bitfinex","BTCUSD",1758688634045,0.91838985,112420.0,112410.0,0.1344807]
["bitfinex","BTCUSD",1758688634263,0.91838985,112420.0,112410.0,0.09282852]
["bitfinex","BTCUSD",1758688634921,0.5755268,112420.0,112410.0,0.09497852]
["bitfinex","BTCUSD",1758688635210,0.94513703,112420.0,112410.0,0.09497852]
["bitfinex","BTCUSD",1758688635636,0.60227398,112420.0,112410.0,0.09497852]
["bitfinex","BTCUSD",1758688635854,0.94513703,112420.0,112410.0,0.1368457]
["bitfinex","BTCUSD",1758688636073,0.94513703,112420.0,112410.0,0.1346957]
["bitfinex","BTCUSD",1758688637341,0.94513703,112420.0,112410.0,0.00305788]
["bitfinex","BTCUSD",1758688638651,0.94513703,112420.0,112410.0,0.00520788]
["bitfinex","BTCUSD",1758688638652,0.60055398,112420.0,112410.0,0.00520788]
["bitfinex","BTCUSD",1758688638872,0.98715398,112420.0,112410.0,0.12239852]
["bitfinex","BTCUSD",1758688639093,0.98715398,112420.0,112410.0,0.09819852]
["bitfinex","BTCUSD",1758688639315,0.98715398,112420.0,112410.0,0.09497852]
["bitfinex","BTCUSD",1758688639535,0.98715398,112420.0,112410.0,0.13323193]
["bitfinex","BTCUSD",1758688640920,0.98711398,112420.0,112410.0,0.33547204]
["bitfinex","BTCUSD",1758688641573,0.98711398,112420.0,112410.0,0.15755193]
["bitfinex","BTCUSD",1758688641789,0.21559398,112420.0,112410.0,0.15755193]
["bitfinex","BTCUSD",1758688642011,0.98711398,112420.0,112410.0,0.15755193]
["bitfinex","BTCUSD",1758688643045,0.02879376,112420.0,112410.0,0.38547204]
["bitfinex","BTCUSD",1758688643245,0.38856658,112420.0,112410.0,0.38547204]
["bitfinex","BTCUSD",1758688643460,0.38856658,112420.0,112410.0,0.6898879]
["bitfinex","BTCUSD",1758688643461,0.09828658,112420.0,112410.0,0.6898879]
["bitfinex","BTCUSD",1758688643668,0.38856658,112420.0,112410.0,0.6898879]
["bitfinex","BTCUSD",1758688644070,0.38856658,112420.0,112410.0,0.38547204]
["bitfinex","BTCUSD",1758688644268,0.00204658,112420.0,112410.0,1.0600398]
["bitfinex","BTCUSD",1758688644484,8e-05,112440.0,112430.0,0.22788846]
["bitfinex","BTCUSD",1758688644701,0.04052,112440.0,112430.0,0.42445694]
["bitfinex","BTCUSD",1758688644912,0.21839264,112440.0,112430.0,0.27622848]
["bitfinex","BTCUSD",1758688645136,0.21839264,112440.0,112430.0,0.27628636]
["bitfinex","BTCUSD",1758688645355,0.04052,112440.0,112430.0,0.27628636]
["bitfinex","BTCUSD",1758688645587,0.21839264,112440.0,112430.0,0.45417482]
["bitfinex","BTCUSD",1758688645813,0.21970264,112440.0,112430.0,0.24662636]
["bitfinex","BTCUSD",1758688646024,0.5241185,112440.0,112430.0,0.08996797]
["bitfinex","BTCUSD",1758688646247,0.5241185,112440.0,112430.0,0.00019733]
["bitfinex","BTCUSD",1758688646248,0.22876574,112440.0,112430.0,0.00019733]
["bitfinex","BTCUSD",1758688646450,0.54150677,112440.0,112430.0,0.00019733]
["bitfinex","BTCUSD",1758688646687,0.4926616,112440.0,112430.0,0.00519733]
["bitfinex","BTCUSD",1758688647050,0.4926616,112440.0,112430.0,1.08043428]
["bitfinex","BTCUSD",1758688647051,0.002,112440.0,112430.0,1.08043428]
["bitfinex","BTCUSD",1758688647259,0.002,112440.0,112430.0,1.16435131]
["bitfinex","BTCUSD",1758688647491,0.002,112440.0,112430.0,1.10163816]
["bitfinex","BTCUSD",1758688647732,0.002,112440.0,112430.0,1.16742477]
["bitfinex","BTCUSD",1758688647986,0.0002,112450.0,112440.0,0.59802454]
["bitfinex","BTCUSD",1758688648220,0.01592,112450.0,112440.0,0.71535518]
["bitfinex","BTCUSD",1758688648427,0.01592,112450.0,112440.0,1.05466225]
["bitfinex","BTCUSD",1758688648701,0.01592,112450.0,112440.0,1.1608977]
["bitfinex","BTCUSD",1758688649309,0.01592,112450.0,112440.0,0.75024639]
["bitfinex","BTCUSD",1758688649725,0.01592,112450.0,112440.0,0.75424639]
["bitfinex","BTCUSD",1758688649928,0.01592,112450.0,112440.0,0.76224639]
["bitfinex","BTCUSD",1758688650239,0.1918,112450.0,112440.0,1.1728977]
["bitfinex","BTCUSD",1758688650529,0.1918,112450.0,112440.0,1.5728977]
["bitfinex","BTCUSD",1758688650901,0.1918,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688651778,0.29036,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688652300,0.29036,112450.0,112440.0,1.1796443]
["bitfinex","BTCUSD",1758688652518,0.29036,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688652711,0.0002,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688653194,0.0002,112450.0,112440.0,1.1796443]
["bitfinex","BTCUSD",1758688653391,0.0002,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688654407,0.0002,112450.0,112440.0,1.1796443]
["bitfinex","BTCUSD",1758688655240,0.0002,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688655394,0.0002,112450.0,112440.0,1.1796443]
["bitfinex","BTCUSD",1758688655594,0.0002,112450.0,112440.0,1.59029561]
["bitfinex","BTCUSD",1758688658716,0.0002,112450.0,112440.0,1.59879561]
["bitfinex","BTCUSD",1758688659395,0.0002,112450.0,112440.0,1.1881443]
["bitfinex","BTCUSD",1758688659621,0.0002,112450.0,112440.0,1.5813977]
["bitfinex","BTCUSD",1758688660472,0.0002,112450.0,112440.0,1.17074639]
["bitfinex","BTCUSD",1758688662673,0.0002,112450.0,112440.0,1.5813977]
["bitfinex","BTCUSD",1758688663092,0.0002,112450.0,112440.0,1.17074639]
["bitfinex","BTCUSD",1758688664983,0.0002,112450.0,112440.0,1.16224639]
["bitfinex","BTCUSD",1758688665861,0.2902,112450.0,112440.0,1.16224639]
["bitfinex","BTCUSD",1758688666912,0.47284682,112450.0,112440.0,0.70243449]
["bitfinex","BTCUSD",1758688667123,0.47284682,112450.0,112440.0,0.15182852]
["bitfinex","BTCUSD",1758688667751,0.00218,112450.0,112440.0,0.34748842]
["bitfinex","BTCUSD",1758688667961,0.3883,112450.0,112440.0,0.32780116]
["bitfinex","BTCUSD",1758688668363,0.56615682,112450.0,112440.0,0.32770116]
["bitfinex","BTCUSD",1758688668570,0.56615682,112450.0,112440.0,0.31970116]
["bitfinex","BTCUSD",1758688668773,0.56615682,112450.0,112440.0,0.3854679]
["bitfinex","BTCUSD",1758688668977,0.18303682,112450.0,112440.0,0.3914679]
["bitfinex","BTCUSD",1758688669228,0.57196682,112450.0,112440.0,0.3914679]
["bitfinex","BTCUSD",1758688669527,0.57196682,112450.0,112440.0,0.3854679]
["bitfinex","BTCUSD",1758688669742,0.57196682,112450.0,112440.0,0.3904679]
["bitfinex","BTCUSD",1758688669950,0.56915682,112450.0,112440.0,0.3904679]
["bitfinex","BTCUSD",1758688670473,0.57196682,112450.0,112440.0,0.3904679]
["bitfinex","BTCUSD",1758688670666,0.56915682,112450.0,112440.0,0.21259526]
["bitfinex","BTCUSD",1758688670894,0.57196682,112450.0,112440.0,0.21259526]
["bitfinex","BTCUSD",1758688671424,0.58936359,112450.0,112440.0,0.21259526]
["bitfinex","BTCUSD",1758688673690,0.58936359,112450.0,112440.0,0.3904679]
["bitfinex","BTCUSD",1758688673872,0.57196682,112450.0,112440.0,0.3904679]
["bitfinex","BTCUSD",1758688674084,0.38932,112450.0,112440.0,0.3957479]
["bitfinex","BTCUSD",1758688674309,0.38932,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688674503,0.09616,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688675056,0.22151768,112460.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688675265,0.09616,112450.0,112440.0,0.33096726]
["bitfinex","BTCUSD",1758688675484,0.09616,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688675691,0.38608,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688675903,0.38608,112450.0,112440.0,0.3854679]
["bitfinex","BTCUSD",1758688675904,0.56591682,112450.0,112440.0,0.3854679]
["bitfinex","BTCUSD",1758688676134,0.56591682,112450.0,112440.0,0.4125379]
["bitfinex","BTCUSD",1758688676344,0.56591682,112450.0,112440.0,0.4155379]
["bitfinex","BTCUSD",1758688676726,0.56591682,112450.0,112440.0,0.4125379]
["bitfinex","BTCUSD",1758688677152,0.17983682,112450.0,112440.0,0.3875479]
["bitfinex","BTCUSD",1758688677417,0.56591682,112450.0,112440.0,0.4125379]
["bitfinex","BTCUSD",1758688677819,0.56393682,112450.0,112440.0,0.4157379]
["bitfinex","BTCUSD",1758688678035,0.38608,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688678774,0.56591682,112450.0,112440.0,0.4175379]
["bitfinex","BTCUSD",1758688679012,0.56591682,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688679723,0.56591682,112450.0,112440.0,0.3925479]
["bitfinex","BTCUSD",1758688679947,0.56872682,112450.0,112440.0,0.21259526]
["bitfinex","BTCUSD",1758688680154,0.56591682,112450.0,112440.0,0.21259526]
["bitfinex","BTCUSD",1758688681204,0.56591682,112450.0,112440.0,0.3904679]
["bitfinex","BTCUSD",1758688681376,0.38608,112450.0,112440.0,0.4207379]
["bitfinex","BTCUSD",1758688682660,0.20457881,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1758688682865,0.20655881,112460.0,112450.0,0.20171011]
["bitfinex","BTCUSD",1758688683086,0.59259881,112460.0,112450.0,0.18392443]
["bitfinex","BTCUSD",1758688683529,0.2740015,112460.0,112450.0,0.38997125]
["bitfinex","BTCUSD",1758688683744,0.5638815,112460.0,112450.0,0.39002913]
["bitfinex","BTCUSD",1758688684666,0.5638815,112460.0,112450.0,0.39302913]
["bitfinex","BTCUSD",1758688684895,0.5658615,112460.0,112450.0,0.39302913]
["bitfinex","BTCUSD",1758688685119,0.5658615,112460.0,112450.0,0.20989231]
["bitfinex","BTCUSD",1758688685333,0.1798215,112460.0,112450.0,0.18490231]
["bitfinex","BTCUSD",1758688685545,0.5658615,112460.0,112450.0,0.38982913]
["bitfinex","BTCUSD",1758688685957,0.03790353,112470.0,112460.0,0.22784101]
["bitfinex","BTCUSD",1758688686186,0.60374872,112470.0,112460.0,0.37916183]
["bitfinex","BTCUSD",1758688686398,0.57701408,112470.0,112460.0,0.17425082]
["bitfinex","BTCUSD",1758688686620,0.57701408,112470.0,112460.0,0.35209183]
["bitfinex","BTCUSD",1758688687065,0.57701408,112470.0,112460.0,0.35214971]
["bitfinex","BTCUSD",1758688687777,0.57701408,112470.0,112460.0,0.24401371]
["bitfinex","BTCUSD",1758688688008,0.8840154,112470.0,112460.0,0.20953353]
["bitfinex","BTCUSD",1758688688347,0.8840154,112470.0,112460.0,0.20753353]
["bitfinex","BTCUSD",1758688688572,0.8840154,112470.0,112460.0,0.21053353]
["bitfinex","BTCUSD",1758688689434,0.57701408,112470.0,112460.0,0.21053353]
["bitfinex","BTCUSD",1758688689652,0.19097408,112470.0,112460.0,0.41544454]
["bitfinex","BTCUSD",1758688689886,0.57697408,112470.0,112460.0,0.45223185]
["bitfinex","BTCUSD",1758688690144,0.57697408,112470.0,112460.0,0.27439084]
["bitfinex","BTCUSD",1758688690361,0.57978408,112470.0,112460.0,0.27439084]
["bitfinex","BTCUSD",1758688691506,0.8811654,112470.0,112460.0,0.27439084]
["bitfinex","BTCUSD",1758688691664,0.57499408,112470.0,112460.0,0.27647084]
["bitfinex","BTCUSD",1758688691873,0.57499408,112470.0,112460.0,0.45751185]
["bitfinex","BTCUSD",1758688692109,0.57499408,112470.0,112460.0,0.48250185]
["bitfinex","BTCUSD",1758688692764,0.18899408,112470.0,112460.0,0.48250185]
["bitfinex","BTCUSD",1758688692962,0.57495408,112470.0,112460.0,0.48250185]
["bitfinex","BTCUSD",1758688693431,0.19098408,112470.0,112460.0,0.30146084]
["bitfinex","BTCUSD",1758688693645,0.8839354,112470.0,112460.0,0.27439084]
["bitfinex","BTCUSD",1758688694104,0.57974408,112470.0,112460.0,0.27439084]
["bitfinex","BTCUSD",1758688695085,0.8839354,112470.0,112460.0,0.27439084]
["bitfinex","BTCUSD",1758688695343,0.8839354,112470.0,112460.0,0.21053353]
["bitfinex","BTCUSD",1758688695814,0.8839354,112470.0,112460.0,0.00305788]
["bitfinex","BTCUSD",1758688696336,0.91067271,112470.0,112460.0,0.00305788]
["bitfinex","BTCUSD",1758688697042,0.91067271,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688698209,0.90946909,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688698927,0.90666909,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688699405,0.90946909,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688700333,0.60527777,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688700575,0.52350909,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688700793,1.57550099,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688701012,1.67446099,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688701235,0.21651777,112470.0,112460.0,0.00315788]
["bitfinex","BTCUSD",1758688701460,1.32942938,112470.0,112460.0,0.00517788]
["bitfinex","BTCUSD",1758688702157,1.32942938,112470.0,112460.0,0.00818788]
["bitfinex","BTCUSD",1758688702389,0.98520777,112470.0,112460.0,0.03240788]
["bitfinex","BTCUSD",1758688702613,0.84849938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688702865,1.32743938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688703066,1.22743938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688703266,1.22942938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688703475,0.45874938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688703699,1.22942938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688704357,1.22942938,112470.0,112460.0,0.19318498]
["bitfinex","BTCUSD",1758688704567,1.22942938,112470.0,112460.0,0.16896498]
["bitfinex","BTCUSD",1758688705008,1.22942938,112470.0,112460.0,0.17098498]
["bitfinex","BTCUSD",1758688705206,0.45874938,112470.0,112460.0,0.17098498]
["bitfinex","BTCUSD",1758688705415,1.22942938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688705826,1.22942938,112470.0,112460.0,0.16896498]
["bitfinex","BTCUSD",1758688706032,1.23222938,112470.0,112460.0,0.16896498]
["bitfinex","BTCUSD",1758688706471,1.22942938,112470.0,112460.0,0.16896498]
["bitfinex","BTCUSD",1758688707278,1.22743938,112470.0,112460.0,0.19821498]
["bitfinex","BTCUSD",1758688708058,1.22941938,112470.0,112460.0,0.19520498]
["bitfinex","BTCUSD",1758688708658,0.88520777,112470.0,112460.0,0.19821498]
["bitfinex","BTCUSD",1758688708888,0.74647938,112470.0,112460.0,0.19821498]
["bitfinex","BTCUSD",1758688709042,0.74263938,112470.0,112460.0,0.19821498]
["bitfinex","BTCUSD",1758688709443,0.19235296,112470.0,112460.0,0.26467163]
["bitfinex","BTCUSD",1758688709648,0.28851296,112470.0,112460.0,0.44251264]
["bitfinex","BTCUSD",1758688709866,0.57819296,112470.0,112460.0,0.44251264]
["bitfinex","BTCUSD",1758688710064,0.40036777,112470.0,112460.0,0.44251264]
["bitfinex","BTCUSD",1758688710346,0.01452777,112470.0,112460.0,0.78474425]
["bitfinex","BTCUSD",1758688710581,0.38584,112470.0,112460.0,0.78474425]
["bitfinex","BTCUSD",1758688711222,0.38584,112470.0,112460.0,0.44251264]
["bitfinex","BTCUSD",1758688712113,0.09616,112470.0,112460.0,0.44251264]
["bitfinex","BTCUSD",1758688713180,0.01340069,112500.0,112480.0,0.05]
["bitfinex","BTCUSD",1758688713422,0.01340069,112500.0,112490.0,0.68904583]
["bitfinex","BTCUSD",1758688713631,0.22668069,112500.0,112490.0,0.68904583]
["bitfinex","BTCUSD",1758688713886,0.01340069,112500.0,112490.0,0.71919773]
["bitfinex","BTCUSD",1758688714115,0.30304069,112500.0,112490.0,1.45919773]
["bitfinex","BTCUSD",1758688714345,0.30304069,112500.0,112490.0,1.45933718]
["bitfinex","BTCUSD",1758688714565,0.30304069,112500.0,112490.0,1.5178816]
["bitfinex","BTCUSD",1758688714791,0.01340069,112500.0,112490.0,1.5178816]
["bitfinex","BTCUSD",1758688715039,0.30304069,112500.0,112490.0,1.5178816]
["bitfinex","BTCUSD",1758688715283,0.11572069,112500.0,112490.0,1.5178816]
["bitfinex","BTCUSD",1758688715496,0.01340069,112500.0,112490.0,1.86011321]
["bitfinex","BTCUSD",1758688715728,0.29100069,112500.0,112490.0,1.86011321]
["bitfinex","BTCUSD",1758688715944,0.30300069,112500.0,112490.0,1.18164999]
["bitfinex","BTCUSD",1758688716166,0.30300069,112500.0,112490.0,1.86611321]
["bitfinex","BTCUSD",1758688716372,0.01340069,112500.0,112490.0,1.58911922]
["bitfinex","BTCUSD",1758688716793,0.03671792,112530.0,112520.0,0.59789807]
["bitfinex","BTCUSD",1758688717005,0.2996,112530.0,112520.0,1.05305609]
["bitfinex","BTCUSD",1758688717209,0.2996,112530.0,112520.0,1.08028609]
["bitfinex","BTCUSD",1758688717647,0.2996,112530.0,112520.0,1.48028609]
["bitfinex","BTCUSD",1758688717857,0.2996,112530.0,112520.0,1.48034397]
["bitfinex","BTCUSD",1758688718063,0.29956,112530.0,112520.0,1.48034397]
["bitfinex","BTCUSD",1758688718992,0.29956,112530.0,112520.0,1.48634397]
["bitfinex","BTCUSD",1758688719438,0.29956,112530.0,112520.0,1.48734397]
["bitfinex","BTCUSD",1758688720372,0.29956,112530.0,112520.0,1.48634397]
["bitfinex","BTCUSD",1758688720583,0.29956,112530.0,112520.0,1.49234397]
["bitfinex","BTCUSD",1758688720789,0.29956,112530.0,112520.0,1.48634397]
["bitfinex","BTCUSD",1758688720945,0.29956,112530.0,112520.0,1.48034397]
["bitfinex","BTCUSD",1758688721150,0.01,112530.0,112520.0,1.48834397]
["bitfinex","BTCUSD",1758688721349,0.29952,112530.0,112520.0,1.48834397]
["bitfinex","BTCUSD",1758688721556,0.29952,112530.0,112520.0,1.55488529]
["bitfinex","BTCUSD",1758688721769,0.29952,112530.0,112520.0,1.54638529]
["bitfinex","BTCUSD",1758688721979,0.01,112530.0,112520.0,1.54638529]
["bitfinex","BTCUSD",1758688722177,0.29948,112530.0,112520.0,1.54638529]
["bitfinex","BTCUSD",1758688722560,0.29948,112530.0,112520.0,1.55838529]
["bitfinex","BTCUSD",1758688722767,0.01,112530.0,112520.0,1.21615368]
["bitfinex","BTCUSD",1758688722989,0.01,112530.0,112520.0,1.9091169]
["bitfinex","BTCUSD",1758688724217,0.01,112530.0,112520.0,1.9011169]
["bitfinex","BTCUSD",1758688724416,0.01,112530.0,112520.0,1.55588529]
["bitfinex","BTCUSD",1758688725314,0.01,112530.0,112520.0,1.21365368]
["bitfinex","BTCUSD",1758688725522,0.18773038,112530.0,112520.0,1.34798722]
["bitfinex","BTCUSD",1758688725728,0.18773038,112530.0,112520.0,0.22386984]
["bitfinex","BTCUSD",1758688725729,0.53475199,112530.0,112520.0,0.22386984]
["bitfinex","BTCUSD",1758688726145,0.56147139,112530.0,112520.0,0.22386984]
["bitfinex","BTCUSD",1758688726386,0.56147139,112530.0,112520.0,0.21536984]
["bitfinex","BTCUSD",1758688726558,0.56147139,112530.0,112520.0,0.23336984]
["bitfinex","BTCUSD",1758688726858,1.288263,112530.0,112520.0,5.788e-05]
["bitfinex","BTCUSD",1758688727301,1.288263,112530.0,112520.0,0.02005788]
["bitfinex","BTCUSD",1758688728123,0.60379978,112530.0,112520.0,0.02005788]
["bitfinex","BTCUSD",1758688728334,0.98927978,112530.0,112520.0,0.01205788]
["bitfinex","BTCUSD",1758688728740,0.98927978,112530.0,112520.0,0.01405788]
["bitfinex","BTCUSD",1758688728940,1.2860659,112530.0,112520.0,0.01405788]
["bitfinex","BTCUSD",1758688729142,1.2860659,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688731280,0.5160259,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688731478,1.2860659,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688732545,1.37133557,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688732686,1.71133557,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688732871,1.72580608,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688734739,1.34375029,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688734993,1.64053641,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688736046,0.87049641,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688736222,1.64049641,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688737726,1.64050635,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688737956,1.81554666,112530.0,112520.0,0.00205788]
["bitfinex","BTCUSD",1758688738606,1.84569856,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688738950,1.91995527,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688740278,0.17777777,112500.0,112490.0,0.00013945]
["bitfinex","BTCUSD",1758688740501,0.56321777,112500.0,112490.0,0.00013945]
["bitfinex","BTCUSD",1758688740725,0.56321777,112500.0,112480.0,0.07126631]
["bitfinex","BTCUSD",1758688740726,1.20479389,112500.0,112480.0,0.07126631]
["bitfinex","BTCUSD",1758688740943,0.8619797,112490.0,112480.0,0.07140586]
["bitfinex","BTCUSD",1758688741161,0.65496422,112490.0,112480.0,0.00013955]
["bitfinex","BTCUSD",1758688741291,0.27378157,112490.0,112480.0,0.00013955]
["bitfinex","BTCUSD",1758688741581,0.17779358,112490.0,112480.0,0.00512955]
["bitfinex","BTCUSD",1758688741772,0.94779358,112490.0,112480.0,0.02813955]
["bitfinex","BTCUSD",1758688742134,0.94779358,112490.0,112480.0,0.03595351]
["bitfinex","BTCUSD",1758688742368,0.20451256,112500.0,112480.0,0.17672415]
["bitfinex","BTCUSD",1758688742558,0.20451256,112500.0,112490.0,0.026]
["bitfinex","BTCUSD",1758688742770,0.97455256,112500.0,112490.0,0.028]
["bitfinex","BTCUSD",1758688743024,0.12289479,112500.0,112490.0,0.36334357]
["bitfinex","BTCUSD",1758688743230,0.38548,112500.0,112490.0,0.43025348]
["bitfinex","BTCUSD",1758688743999,0.28932,112500.0,112490.0,0.43025348]
["bitfinex","BTCUSD",1758688744204,0.38548,112500.0,112490.0,0.43025348]
["bitfinex","BTCUSD",1758688744563,0.17777777,112500.0,112490.0,0.43525348]
["bitfinex","BTCUSD",1758688744777,0.38544,112500.0,112490.0,0.43525348]
["bitfinex","BTCUSD",1758688745403,0.02672593,112510.0,112500.0,0.22777777]
["bitfinex","BTCUSD",1758688745637,0.5899279,112510.0,112500.0,0.38396521]
["bitfinex","BTCUSD",1758688746486,0.57233038,112530.0,112510.0,0.22775318]
["bitfinex","BTCUSD",1758688746687,0.57233038,112530.0,112520.0,0.36329142]
["bitfinex","BTCUSD",1758688747207,0.95773038,112530.0,112520.0,0.34551681]
["bitfinex","BTCUSD",1758688747404,0.98445033,112530.0,112520.0,0.22009764]
["bitfinex","BTCUSD",1758688747865,0.98491677,112530.0,112520.0,0.22009764]
["bitfinex","BTCUSD",1758688748120,0.98491677,112530.0,112520.0,0.39784381]
["bitfinex","BTCUSD",1758688748352,0.98491677,112530.0,112520.0,0.24109764]
["bitfinex","BTCUSD",1758688749380,0.98491677,112530.0,112520.0,0.24509764]
["bitfinex","BTCUSD",1758688750132,0.03718639,112530.0,112520.0,0.42284381]
["bitfinex","BTCUSD",1758688750353,0.39582644,112530.0,112520.0,0.42284381]
["bitfinex","BTCUSD",1758688750839,0.01046644,112530.0,112520.0,0.42284381]
["bitfinex","BTCUSD",1758688751013,0.39582644,112530.0,112520.0,0.42284381]
["bitfinex","BTCUSD",1758688751228,0.29970644,112530.0,112520.0,0.42284381]
["bitfinex","BTCUSD",1758688751477,0.39582644,112530.0,112520.0,0.42284381]
["bitfinex","BTCUSD",1758688752132,0.39582644,112530.0,112520.0,0.82284381]
["bitfinex","BTCUSD",1758688753199,0.57355682,112530.0,112520.0,0.82284381]
["bitfinex","BTCUSD",1758688753849,0.57355682,112530.0,112520.0,0.8909731]
["bitfinex","BTCUSD",1758688754882,0.87232294,112530.0,112520.0,0.16477064]
["bitfinex","BTCUSD",1758688755151,0.87232294,112530.0,112520.0,0.11477064]
["bitfinex","BTCUSD",1758688755386,0.87232294,112530.0,112520.0,0.16477064]
["bitfinex","BTCUSD",1758688755854,0.17774617,112520.0,112510.0,0.05]
["bitfinex","BTCUSD",1758688756050,0.17774617,112520.0,112510.0,0.14186064]
["bitfinex","BTCUSD",1758688756051,0.17973617,112520.0,112510.0,0.14186064]
["bitfinex","BTCUSD",1758688756265,0.17973617,112520.0,112510.0,0.24586805]
["bitfinex","BTCUSD",1758688756905,0.17973617,112520.0,112510.0,0.22130805]
["bitfinex","BTCUSD",1758688757101,0.38528,112520.0,112510.0,0.34715261]
["bitfinex","BTCUSD",1758688757305,0.56302617,112520.0,112510.0,0.35115261]
["bitfinex","BTCUSD",1758688757511,0.56500617,112520.0,112510.0,0.14377064]
["bitfinex","BTCUSD",1758688757856,0.86460229,112520.0,112510.0,0.14377064]
["bitfinex","BTCUSD",1758688758053,0.86460229,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758688759143,0.52856093,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758688759298,0.19279049,112520.0,112500.0,0.05]
["bitfinex","BTCUSD",1758688759498,0.17776197,112510.0,112500.0,0.35079005]
["bitfinex","BTCUSD",1758688759671,0.17975197,112510.0,112500.0,0.1975726]
["bitfinex","BTCUSD",1758688759876,0.17975197,112510.0,112500.0,0.1996626]
["bitfinex","BTCUSD",1758688760208,0.49563704,112510.0,112500.0,0.03324196]
["bitfinex","BTCUSD",1758688760411,0.49563704,112510.0,112500.0,0.00207]
["bitfinex","BTCUSD",1758688760637,0.49364704,112510.0,112500.0,0.20598777]
["bitfinex","BTCUSD",1758688760857,0.02672507,112510.0,112500.0,0.34575841]
["bitfinex","BTCUSD",1758688761221,0.10076779,112520.0,112510.0,0.22776197]
["bitfinex","BTCUSD",1758688761412,0.5127305,112520.0,112510.0,0.34574261]
["bitfinex","BTCUSD",1758688761652,0.5127305,112520.0,112510.0,0.39809465]
["bitfinex","BTCUSD",1758688762318,0.5127305,112520.0,112510.0,0.22033268]
["bitfinex","BTCUSD",1758688762914,0.5127305,112520.0,112510.0,0.22333268]
["bitfinex","BTCUSD",1758688763087,0.5147105,112520.0,112510.0,0.19512268]
["bitfinex","BTCUSD",1758688763305,0.5147105,112520.0,112510.0,0.20112268]
["bitfinex","BTCUSD",1758688764410,0.02672271,112520.0,112510.0,0.38395465]
["bitfinex","BTCUSD",1758688764627,0.09612,112520.0,112510.0,0.40709465]
["bitfinex","BTCUSD",1758688764788,0.35316,112520.0,112510.0,0.40709465]
["bitfinex","BTCUSD",1758688765803,0.35316,112520.0,112510.0,0.40409465]
["bitfinex","BTCUSD",1758688766214,0.35316,112520.0,112510.0,0.39809465]
["bitfinex","BTCUSD",1758688766344,0.35316,112520.0,112510.0,0.40509465]
["bitfinex","BTCUSD",1758688774347,0.01046644,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758688774557,0.39558644,112530.0,112520.0,0.35194089]
["bitfinex","BTCUSD",1758688774764,0.29946644,112530.0,112520.0,0.40401089]
["bitfinex","BTCUSD",1758688774971,0.39558644,112530.0,112520.0,0.40401089]
["bitfinex","BTCUSD",1758688775618,0.01046644,112530.0,112520.0,0.74601089]
["bitfinex","BTCUSD",1758688775791,0.19034644,112530.0,112520.0,1.15642823]
["bitfinex","BTCUSD",1758688775953,0.19034644,112530.0,112520.0,0.77616279]
["bitfinex","BTCUSD",1758688776595,0.19034644,112530.0,112520.0,0.77416279]
["bitfinex","BTCUSD",1758688777425,0.19234644,112530.0,112520.0,0.77416279]
["bitfinex","BTCUSD",1758688777833,0.19034644,112530.0,112520.0,0.77416279]
["bitfinex","BTCUSD",1758688778063,0.19034644,112530.0,112520.0,0.80927783]
["bitfinex","BTCUSD",1758688778196,0.19034644,112530.0,112520.0,0.81727783]
["bitfinex","BTCUSD",1758688778403,0.19034644,112530.0,112520.0,0.82127783]
["bitfinex","BTCUSD",1758688778799,0.19034644,112530.0,112520.0,1.22127783]
["bitfinex","BTCUSD",1758688779019,0.19034644,112530.0,112520.0,1.21727783]
["bitfinex","BTCUSD",1758688779218,0.19034644,112530.0,112520.0,1.22227783]
["bitfinex","BTCUSD",1758688779476,0.19232644,112530.0,112520.0,1.19406783]
["bitfinex","BTCUSD",1758688779689,0.19232644,112530.0,112520.0,1.19613783]
["bitfinex","BTCUSD",1758688779904,0.19232644,112530.0,112520.0,0.45406783]
["bitfinex","BTCUSD",1758688780151,0.19232644,112530.0,112520.0,0.45613783]
["bitfinex","BTCUSD",1758688780348,0.19232644,112530.0,112520.0,0.47927783]
["bitfinex","BTCUSD",1758688780814,0.19034644,112530.0,112520.0,0.48227783]
["bitfinex","BTCUSD",1758688781031,0.19034644,112530.0,112520.0,0.47427783]
["bitfinex","BTCUSD",1758688781228,0.19233644,112530.0,112520.0,0.47427783]
["bitfinex","BTCUSD",1758688781490,0.19233644,112530.0,112520.0,0.46927783]
["bitfinex","BTCUSD",1758688781715,0.19233644,112530.0,112520.0,0.46627783]
["bitfinex","BTCUSD",1758688781857,0.19233644,112530.0,112520.0,0.47027783]
["bitfinex","BTCUSD",1758688782070,0.19233644,112530.0,112520.0,0.46820783]
["bitfinex","BTCUSD",1758688782416,0.19233644,112530.0,112520.0,0.47027783]
["bitfinex","BTCUSD",1758688783270,0.39554644,112530.0,112520.0,0.47327783]
["bitfinex","BTCUSD",1758688783691,0.01046644,112530.0,112520.0,0.47337783]
["bitfinex","BTCUSD",1758688783908,0.39554644,112530.0,112520.0,0.47337783]
["bitfinex","BTCUSD",1758688785690,0.01046644,112530.0,112520.0,0.47337783]
["bitfinex","BTCUSD",1758688785898,0.39550644,112530.0,112520.0,0.47337783]
["bitfinex","BTCUSD",1758688786317,0.01046644,112530.0,112520.0,0.47337783]
["bitfinex","BTCUSD",1758688786526,0.39550644,112530.0,112520.0,0.47337783]
["bitfinex","BTCUSD",1758688787265,0.01046644,112530.0,112520.0,0.50352973]
["bitfinex","BTCUSD",1758688787482,0.29938644,112530.0,112520.0,0.90352973]
["bitfinex","BTCUSD",1758688789198,0.29938644,112530.0,112520.0,0.94020059]
["bitfinex","BTCUSD",1758688790105,0.29938644,112530.0,112520.0,1.28020059]
["bitfinex","BTCUSD",1758688790544,0.01046644,112530.0,112520.0,1.28020059]
["bitfinex","BTCUSD",1758688790719,0.29938644,112530.0,112520.0,1.28020059]
["bitfinex","BTCUSD",1758688791180,0.29938644,112530.0,112520.0,1.27620059]
["bitfinex","BTCUSD",1758688791522,0.01046644,112530.0,112520.0,1.55820059]
["bitfinex","BTCUSD",1758688791737,0.29938644,112530.0,112520.0,1.55820059]
["bitfinex","BTCUSD",1758688792587,0.29938644,112530.0,112520.0,1.55220059]
["bitfinex","BTCUSD",1758688794615,0.29938644,112530.0,112520.0,1.55820059]
["bitfinex","BTCUSD",1758688795033,0.29938644,112530.0,112520.0,1.55220059]
["bitfinex","BTCUSD",1758688795864,0.29938644,112530.0,112520.0,1.56520059]
["bitfinex","BTCUSD",1758688796276,0.01046644,112530.0,112520.0,1.57370059]
["bitfinex","BTCUSD",1758688796486,0.29934644,112530.0,112520.0,1.57370059]
["bitfinex","BTCUSD",1758688798555,0.29934644,112530.0,112520.0,1.57360059]
["bitfinex","BTCUSD",1758688799211,0.01046644,112530.0,112520.0,1.57360059]
["bitfinex","BTCUSD",1758688799431,0.29934644,112530.0,112520.0,1.57360059]
["bitfinex","BTCUSD",1758688802166,0.30413644,112530.0,112520.0,1.07856783]
["bitfinex","BTCUSD",1758688802940,0.30132644,112530.0,112520.0,1.07856783]
["bitfinex","BTCUSD",1758688803116,0.30132644,112530.0,112520.0,1.08063783]
["bitfinex","BTCUSD",1758688803435,0.30132644,112530.0,112520.0,1.10527783]
["bitfinex","BTCUSD",1758688803643,0.29934644,112530.0,112520.0,1.10834783]
["bitfinex","BTCUSD",1758688804049,0.29930644,112530.0,112520.0,1.13849973]
["bitfinex","BTCUSD",1758688805836,0.30128644,112530.0,112520.0,1.13542973]
["bitfinex","BTCUSD",1758688805960,0.30128644,112530.0,112520.0,1.53542973]
["bitfinex","BTCUSD",1758688807450,0.30128644,112530.0,112520.0,1.48063783]
["bitfinex","BTCUSD",1758688807670,0.30128644,112530.0,112520.0,1.47856783]
["bitfinex","BTCUSD",1758688808181,0.29930644,112530.0,112520.0,1.48370783]
["bitfinex","BTCUSD",1758688808349,0.29930644,112530.0,112520.0,1.50834783]
["bitfinex","BTCUSD",1758688808553,0.29930644,112530.0,112520.0,1.49984783]
["bitfinex","BTCUSD",1758688809001,0.60783312,112530.0,112520.0,0.15977064]
["bitfinex","BTCUSD",1758688809347,0.10857644,112530.0,112520.0,0.35736142]
["bitfinex","BTCUSD",1758688809560,0.39538644,112530.0,112520.0,0.70118539]
["bitfinex","BTCUSD",1758688809792,0.29926644,112530.0,112520.0,0.73754871]
["bitfinex","BTCUSD",1758688810630,0.30124644,112530.0,112520.0,0.74696206]
["bitfinex","BTCUSD",1758688810836,0.30124644,112530.0,112520.0,0.77346004]
["bitfinex","BTCUSD",1758688811041,0.30405644,112530.0,112520.0,0.82346004]
["bitfinex","BTCUSD",1758688811243,0.30124644,112530.0,112520.0,0.82346004]
["bitfinex","BTCUSD",1758688812976,0.30124644,112530.0,112520.0,0.82553004]
["bitfinex","BTCUSD",1758688813321,0.30124644,112530.0,112520.0,0.81646004]
["bitfinex","BTCUSD",1758688813753,0.30124644,112530.0,112520.0,0.80946004]
["bitfinex","BTCUSD",1758688813954,0.30124644,112530.0,112520.0,0.81646004]
["bitfinex","BTCUSD",1758688814454,0.30124644,112530.0,112520.0,0.81849004]
["bitfinex","BTCUSD",1758688814664,0.30124644,112530.0,112520.0,0.84160004]
["bitfinex","BTCUSD",1758688814968,0.01046644,112530.0,112520.0,1.84237161]
["bitfinex","BTCUSD",1758688815170,1e-08,112540.0,112530.0,0.59788228]
["bitfinex","BTCUSD",1758688815394,1e-08,112540.0,112530.0,1.07007118]
["bitfinex","BTCUSD",1758688815574,1e-08,112540.0,112530.0,1.07210118]
["bitfinex","BTCUSD",1758688815775,1e-08,112540.0,112530.0,1.07220118]
["bitfinex","BTCUSD",1758688816767,1e-08,112540.0,112530.0,1.08220118]
["bitfinex","BTCUSD",1758688817162,1e-08,112540.0,112530.0,1.48220118]
["bitfinex","BTCUSD",1758688817351,1e-08,112540.0,112530.0,1.49070118]
["bitfinex","BTCUSD",1758688818819,1e-08,112540.0,112530.0,1.51470118]
["bitfinex","BTCUSD",1758688820690,1e-08,112540.0,112530.0,1.89381744]
["bitfinex","BTCUSD",1758688820836,1e-08,112540.0,112530.0,1.88531744]
["bitfinex","BTCUSD",1758688822957,1e-08,112540.0,112530.0,2.51542391]
["bitfinex","BTCUSD",1758688823311,1e-08,112540.0,112530.0,2.17399744]
["bitfinex","BTCUSD",1758688823520,1e-08,112540.0,112530.0,1.86366554]
["bitfinex","BTCUSD",1758688823772,1e-08,112540.0,112530.0,0.8146226]
["bitfinex","BTCUSD",1758688823773,0.00198001,112540.0,112530.0,0.8146226]
["bitfinex","BTCUSD",1758688824001,0.00479001,112540.0,112530.0,0.76024057]
["bitfinex","BTCUSD",1758688824218,0.00479001,112540.0,112530.0,0.75024057]
["bitfinex","BTCUSD",1758688824451,0.1825046,112540.0,112530.0,0.58151019]
["bitfinex","BTCUSD",1758688824918,0.1825046,112540.0,112530.0,0.14901019]
["bitfinex","BTCUSD",1758688825320,0.1825046,112540.0,112530.0,0.16701019]
["bitfinex","BTCUSD",1758688825518,0.1825046,112540.0,112530.0,0.06845271]
["bitfinex","BTCUSD",1758688825734,0.1825046,112540.0,112530.0,0.00923955]
["bitfinex","BTCUSD",1758688825735,0.5672246,112540.0,112530.0,0.00923955]
["bitfinex","BTCUSD",1758688825907,0.86384649,112540.0,112530.0,0.00723955]
["bitfinex","BTCUSD",1758688826273,0.86384649,112540.0,112530.0,0.01423955]
["bitfinex","BTCUSD",1758688826472,0.86384649,112540.0,112530.0,0.00723955]
["bitfinex","BTCUSD",1758688826689,0.86384649,112540.0,112530.0,0.00823955]
["bitfinex","BTCUSD",1758688826901,0.86384649,112540.0,112530.0,0.00123955]
["bitfinex","BTCUSD",1758688827530,0.86384649,112540.0,112530.0,0.00423955]
["bitfinex","BTCUSD",1758688827741,0.94911616,112540.0,112530.0,0.00423955]
["bitfinex","BTCUSD",1758688828175,1.0388868,112540.0,112530.0,0.00423955]
["bitfinex","BTCUSD",1758688828818,1.0388868,112540.0,112530.0,0.00323955]
["bitfinex","BTCUSD",1758688829061,1.3788868,112540.0,112530.0,0.00023955]
["bitfinex","BTCUSD",1758688829697,1.7633268,112540.0,112530.0,0.00023955]
["bitfinex","BTCUSD",1758688831345,1.8074163,112540.0,112530.0,0.00023955]
["bitfinex","BTCUSD",1758688832184,1.8074163,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758688833017,1.8075163,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758688833776,0.54788228,112530.0,112520.0,0.0001]
["bitfinex","BTCUSD",1758688833982,1.01964448,112530.0,112520.0,0.00023959]
["bitfinex","BTCUSD",1758688834189,1.02442448,112530.0,112520.0,0.00023959]
["bitfinex","BTCUSD",1758688835456,1.05115615,112530.0,112520.0,0.00023959]
["bitfinex","BTCUSD",1758688835660,1.05115615,112530.0,112520.0,0.00123959]
["bitfinex","BTCUSD",1758688836106,2.20499615,112530.0,112520.0,0.00123959]
["bitfinex","BTCUSD",1758688836310,2.20499615,112530.0,112520.0,0.00023959]
["bitfinex","BTCUSD",1758688836543,2.20499615,112530.0,112520.0,0.00013959]
["bitfinex","BTCUSD",1758688836774,2.20999615,112530.0,112520.0,0.00013959]
["bitfinex","BTCUSD",1758688836977,2.20499615,112530.0,112520.0,0.00013959]
["bitfinex","BTCUSD",1758688837420,2.20999615,112530.0,112520.0,0.00013959]
["bitfinex","BTCUSD",1758688838716,0.54789807,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1758688838919,0.97390991,112520.0,112510.0,0.00056644]
["bitfinex","BTCUSD",1758688839121,0.97603991,112520.0,112510.0,0.00056644]
["bitfinex","BTCUSD",1758688839327,0.97878991,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688839551,1.02878991,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688839760,1.39341136,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688839975,0.20791387,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688840189,1.26487796,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688840371,0.72641418,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688841304,1.50183174,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688841522,1.59795174,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688841737,1.59175418,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688841940,1.59275418,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758688842155,1.59275418,112510.0,112500.0,0.00010001]
["bitfinex","BTCUSD",1758688842606,1.59287418,112510.0,112500.0,0.00010001]
["bitfinex","BTCUSD",1758688842810,1.88949607,112510.0,112500.0,0.01400001]
["bitfinex","BTCUSD",1758688844800,1.6815822,112510.0,112500.0,0.01400001]
["bitfinex","BTCUSD",1758688845012,1.88608084,112510.0,112500.0,0.01400001]
["bitfinex","BTCUSD",1758688845245,1.89227042,112510.0,112500.0,0.01400001]
["bitfinex","BTCUSD",1758688846139,0.73823042,112510.0,112500.0,0.01400001]
["bitfinex","BTCUSD",1758688846359,1.50155928,112510.0,112500.0,0.01611001]
["bitfinex","BTCUSD",1758688846587,1.79818117,112510.0,112500.0,0.03903001]
["bitfinex","BTCUSD",1758688846848,0.9498945,112510.0,112500.0,0.01925001]
["bitfinex","BTCUSD",1758688847066,1.3347745,112510.0,112500.0,0.04217001]
["bitfinex","BTCUSD",1758688847719,0.5652545,112510.0,112500.0,0.04217001]
["bitfinex","BTCUSD",1758688847911,1.3337745,112510.0,112500.0,0.04217001]
["bitfinex","BTCUSD",1758688848335,1.37332243,112510.0,112500.0,0.04217001]
["bitfinex","BTCUSD",1758688848555,1.3347745,112510.0,112500.0,0.04217001]
["bitfinex","BTCUSD",1758688848758,1.3347745,112510.0,112500.0,0.02817001]
["bitfinex","BTCUSD",1758688848975,1.3347745,112510.0,112500.0,0.03117001]
["bitfinex","BTCUSD",1758688849179,1.34300186,112510.0,112500.0,0.02803001]
["bitfinex","BTCUSD",1758688849379,1.34300186,112510.0,112500.0,0.00300001]
["bitfinex","BTCUSD",1758688849590,1.42827153,112510.0,112500.0,0.00300001]
["bitfinex","BTCUSD",1758688849828,1.42831153,112510.0,112500.0,0.00300001]
["bitfinex","BTCUSD",1758688850165,1.43106153,112510.0,112500.0,0.00300001]
["bitfinex","BTCUSD",1758688851007,0.66150153,112510.0,112500.0,0.00300001]
["bitfinex","BTCUSD",1758688851221,1.43106153,112510.0,112500.0,0.00300001]
["bitfinex","BTCUSD",1758688851436,0.27483965,112510.0,112500.0,0.00507001]
["bitfinex","BTCUSD",1758688851596,0.95458901,112510.0,112500.0,0.03140001]
["bitfinex","BTCUSD",1758688852096,0.94838197,112510.0,112500.0,0.03140001]
["bitfinex","BTCUSD",1758688852272,0.95459504,112510.0,112500.0,0.03140001]
["bitfinex","BTCUSD",1758688852471,0.18507504,112510.0,112500.0,0.03140001]
["bitfinex","BTCUSD",1758688852737,0.95459504,112510.0,112500.0,0.03140001]
["bitfinex","BTCUSD",1758688852968,0.00731307,112510.0,112500.0,0.20617778]
["bitfinex","BTCUSD",1758688853167,0.10247307,112510.0,112500.0,0.22679556]
["bitfinex","BTCUSD",1758688853301,0.38494,112510.0,112500.0,0.23579556]
["bitfinex","BTCUSD",1758688853708,0.38494,112510.0,112500.0,0.28579556]
["bitfinex","BTCUSD",1758688854091,0.38494,112510.0,112500.0,0.27679556]
["bitfinex","BTCUSD",1758688854456,0.38494,112510.0,112500.0,0.29179556]
["bitfinex","BTCUSD",1758688855259,0.38494,112510.0,112500.0,0.29479556]
["bitfinex","BTCUSD",1758688855930,0.38494,112510.0,112500.0,0.27979556]
["bitfinex","BTCUSD",1758688856129,0.38494,112510.0,112500.0,0.29579556]
["bitfinex","BTCUSD",1758688858183,0.39117449,112510.0,112500.0,0.29579556]
["bitfinex","BTCUSD",1758688858390,0.56893646,112510.0,112500.0,0.29579556]
["bitfinex","BTCUSD",1758688858835,0.86753835,112510.0,112500.0,0.01900001]
["bitfinex","BTCUSD",1758688859059,0.56893646,112510.0,112500.0,0.04740001]
["bitfinex","BTCUSD",1758688859279,0.00633449,112510.0,112500.0,0.22500702]
["bitfinex","BTCUSD",1758688859530,0.7695,112510.0,112500.0,0.22500702]
["bitfinex","BTCUSD",1758688859974,0.77573532,112510.0,112500.0,0.22500702]
["bitfinex","BTCUSD",1758688860188,0.77573532,112510.0,112500.0,0.27028701]
["bitfinex","BTCUSD",1758688860405,0.95349729,112510.0,112500.0,0.09250924]
["bitfinex","BTCUSD",1758688861062,0.77573532,112510.0,112500.0,0.27028701]
["bitfinex","BTCUSD",1758688861277,0.77573621,112510.0,112500.0,0.27028701]
["bitfinex","BTCUSD",1758688861722,0.0001,112510.0,112500.0,0.32028701]
["bitfinex","BTCUSD",1758688861939,0.38486,112510.0,112500.0,0.32028701]
["bitfinex","BTCUSD",1758688863275,0.0001,112510.0,112500.0,0.70667954]
["bitfinex","BTCUSD",1758688863700,0.38482,112510.0,112500.0,0.70667954]
["bitfinex","BTCUSD",1758688863939,0.38482,112510.0,112500.0,0.47691777]
["bitfinex","BTCUSD",1758688864387,0.38482,112510.0,112500.0,0.46091777]
["bitfinex","BTCUSD",1758688864608,0.38482,112510.0,112500.0,0.45808852]
["bitfinex","BTCUSD",1758688864814,0.38482,112510.0,112500.0,0.48608852]
["bitfinex","BTCUSD",1758688866304,0.38482,112510.0,112500.0,0.88608852]
["bitfinex","BTCUSD",1758688868694,0.38482,112510.0,112500.0,1.22790187]
["bitfinex","BTCUSD",1758688869153,0.38482,112510.0,112500.0,1.49690187]
["bitfinex","BTCUSD",1758688871957,0.38482,112510.0,112500.0,1.83871522]
["bitfinex","BTCUSD",1758688872191,0.38482,112510.0,112500.0,1.49690187]
["bitfinex","BTCUSD",1758688872663,0.38482,112510.0,112500.0,1.15508852]
["bitfinex","BTCUSD",1758688872884,0.38482,112510.0,112500.0,1.49690187]
["bitfinex","BTCUSD",1758688874554,0.38482,112510.0,112500.0,1.50062387]
["bitfinex","BTCUSD",1758688876109,0.38477078,112510.0,112500.0,1.50062387]
["bitfinex","BTCUSD",1758688877522,0.38477078,112510.0,112500.0,1.49748387]
["bitfinex","BTCUSD",1758688877857,0.38477078,112510.0,112500.0,0.88970052]
["bitfinex","BTCUSD",1758688878297,0.38477078,112510.0,112500.0,1.23151387]
["bitfinex","BTCUSD",1758688878460,0.38477078,112510.0,112500.0,0.88597852]
["bitfinex","BTCUSD",1758688878662,0.38477078,112510.0,112500.0,1.22779187]
["bitfinex","BTCUSD",1758688880026,0.38477078,112510.0,112500.0,0.88597852]
["bitfinex","BTCUSD",1758688880249,0.38477078,112510.0,112500.0,1.22789187]
["bitfinex","BTCUSD",1758688882083,0.38477078,112510.0,112500.0,0.88598852]
["bitfinex","BTCUSD",1758688882298,0.38477078,112510.0,112500.0,1.22780187]
["bitfinex","BTCUSD",1758688882703,0.38477078,112510.0,112500.0,1.18982586]
["bitfinex","BTCUSD",1758688883469,0.57416823,112530.0,112520.0,0.00357022]
["bitfinex","BTCUSD",1758688883674,0.67028823,112530.0,112520.0,0.00357022]
["bitfinex","BTCUSD",1758688883883,0.67227823,112530.0,112520.0,0.00357022]
["bitfinex","BTCUSD",1758688884863,0.96063823,112530.0,112520.0,0.00357022]
["bitfinex","BTCUSD",1758688885213,1.26447557,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688887303,1.34974524,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688887513,1.77951588,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688888494,1.69424621,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688891646,1.39040887,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688891845,1.69424621,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688892020,1.21344621,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688892219,1.21340621,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688892553,1.60431557,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688893312,1.63104157,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688894140,1.61743185,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688894353,1.6260443,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688895284,0.8570843,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688895499,1.6261243,112530.0,112520.0,0.00457022]
["bitfinex","BTCUSD",1758688895714,0.55324696,112530.0,112520.0,0.00655022]
["bitfinex","BTCUSD",1758688896123,0.95561823,112530.0,112520.0,0.21113639]
["bitfinex","BTCUSD",1758688896362,0.95561823,112530.0,112520.0,0.2550262]
["bitfinex","BTCUSD",1758688896568,0.18661823,112530.0,112520.0,0.2550262]
["bitfinex","BTCUSD",1758688896794,0.769,112530.0,112520.0,0.2550262]
["bitfinex","BTCUSD",1758688897227,0.51716066,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758688897228,0.5623146,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758688897446,0.9466746,112540.0,112530.0,0.17971038]
["bitfinex","BTCUSD",1758688897679,0.9466746,112540.0,112530.0,0.2611191]
["bitfinex","BTCUSD",1758688898366,0.9466746,112540.0,112530.0,0.08338872]
["bitfinex","BTCUSD",1758688898570,0.17773038,112530.0,112520.0,0.39181684]
["bitfinex","BTCUSD",1758688898798,0.17773038,112530.0,112520.0,0.39379684]
["bitfinex","BTCUSD",1758688899021,0.17773038,112530.0,112520.0,0.07628003]
["bitfinex","BTCUSD",1758688899277,0.17773038,112530.0,112520.0,0.2540262]
["bitfinex","BTCUSD",1758688899883,0.9466746,112540.0,112520.0,0.2540262]
["bitfinex","BTCUSD",1758688900088,1.25051194,112540.0,112520.0,0.2540262]
["bitfinex","BTCUSD",1758688900489,0.17773038,112530.0,112520.0,0.2540262]
["bitfinex","BTCUSD",1758688901050,0.17773038,112530.0,112520.0,0.2600262]
["bitfinex","BTCUSD",1758688901516,0.17773038,112530.0,112520.0,0.2620262]
["bitfinex","BTCUSD",1758688901721,0.48156772,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688902156,0.17773038,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688902507,0.48156772,112530.0,112520.0,0.01649022]
["bitfinex","BTCUSD",1758688902938,0.48156772,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688904422,0.17773038,112530.0,112520.0,0.01649022]
["bitfinex","BTCUSD",1758688904636,0.94657038,112530.0,112520.0,0.06481536]
["bitfinex","BTCUSD",1758688904844,0.94657038,112530.0,112520.0,0.04039022]
["bitfinex","BTCUSD",1758688905265,0.94657038,112530.0,112520.0,0.01649022]
["bitfinex","BTCUSD",1758688905818,1.25040772,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688906282,1.25040772,112530.0,112520.0,0.01355022]
["bitfinex","BTCUSD",1758688906700,1.25040772,112530.0,112520.0,0.04036535]
["bitfinex","BTCUSD",1758688907217,1.25040772,112530.0,112520.0,0.01355022]
["bitfinex","BTCUSD",1758688908215,0.94657038,112530.0,112520.0,0.01355022]
["bitfinex","BTCUSD",1758688908422,1.25040772,112530.0,112520.0,0.01355022]
["bitfinex","BTCUSD",1758688909274,1.25040772,112530.0,112520.0,0.01649022]
["bitfinex","BTCUSD",1758688909702,1.25040772,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688909908,1.25040772,112530.0,112520.0,0.01355022]
["bitfinex","BTCUSD",1758688910088,1.25040772,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688911902,1.76544803,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688912324,1.79217575,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688913750,1.79369869,112530.0,112520.0,0.01157022]
["bitfinex","BTCUSD",1758688914346,2.09753603,112530.0,112520.0,0.00957022]
["bitfinex","BTCUSD",1758688914520,1.82385059,112530.0,112520.0,0.00357022]
["bitfinex","BTCUSD",1758688915271,2.12768793,112530.0,112520.0,0.00357022]
["bitfinex","BTCUSD",1758688915484,2.12768793,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688915688,2.12774768,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688916325,2.13374768,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688916683,2.12774768,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688917136,2.19699232,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688919602,2.22124903,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688919830,4.19025463,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688920031,4.15378463,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688920270,3.81458544,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688920386,3.72112244,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688921028,3.63450444,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688921287,2.89653344,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688921487,2.80453844,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688921712,2.81848037,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688923129,2.04964037,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688923338,3.20309757,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688925990,2.04961757,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688926173,3.186563,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758688927061,1.17542085,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688927270,1.6447458,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688927932,1.6714833,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688928146,1.6715833,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688928350,1.6725833,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758688929238,0.59791387,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1758688929451,1.31914116,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1758688929877,1.33308324,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1758688930178,1.35982074,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1758688930750,1.36082074,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1758688931516,0.48161511,112500.0,112490.0,0.02714]
["bitfinex","BTCUSD",1758688931703,1.04086206,112500.0,112490.0,0.02714]
["bitfinex","BTCUSD",1758688931855,1.04086206,112500.0,112490.0,0.02921]
["bitfinex","BTCUSD",1758688932085,1.04086206,112500.0,112490.0,0.00516]
["bitfinex","BTCUSD",1758688932322,1.43775147,112500.0,112490.0,0.02704001]
["bitfinex","BTCUSD",1758688932536,1.46815217,112500.0,112490.0,0.02704001]
["bitfinex","BTCUSD",1758688932724,1.08399217,112500.0,112490.0,0.02704001]
["bitfinex","BTCUSD",1758688932920,2.23755217,112500.0,112490.0,0.02704001]
["bitfinex","BTCUSD",1758688933346,2.23769217,112500.0,112490.0,0.02704001]
["bitfinex","BTCUSD",1758688933552,2.23769217,112500.0,112490.0,0.02904001]
["bitfinex","BTCUSD",1758688933771,1.8341706,112500.0,112490.0,0.02846001]
["bitfinex","BTCUSD",1758688933980,1.05584262,112500.0,112490.0,0.02846001]
["bitfinex","BTCUSD",1758688934190,0.68585511,112500.0,112490.0,0.02846001]
["bitfinex","BTCUSD",1758688934316,0.97381511,112500.0,112490.0,0.02846001]
["bitfinex","BTCUSD",1758688934731,0.97381511,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688934931,0.97381511,112500.0,112490.0,0.05420686]
["bitfinex","BTCUSD",1758688935313,1.27765245,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688935512,0.97381511,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688935719,1.27765245,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688936319,0.97381511,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688936795,0.20497511,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688936997,0.97377511,112500.0,112490.0,0.04920661]
["bitfinex","BTCUSD",1758688937417,1.27761245,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688939343,0.50881245,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688939547,0.97369511,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688941790,0.97379511,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688942831,1.27763245,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688943060,1.27763245,112500.0,112490.0,0.05420683]
["bitfinex","BTCUSD",1758688943197,1.27763245,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688944637,1.31579423,112500.0,112490.0,0.02856001]
["bitfinex","BTCUSD",1758688945154,1.65981335,112500.0,112490.0,0.00210001]
["bitfinex","BTCUSD",1758688945589,2.11631851,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758688946017,2.11631851,112500.0,112490.0,0.02784]
["bitfinex","BTCUSD",1758688946266,2.20464818,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758688948060,2.21089322,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758688948275,2.30543822,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1758688948816,2.30543822,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1758688949250,0.17779358,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688949471,0.98883805,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688949687,0.99085805,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688949913,0.99399805,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688950097,1.00804152,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688950319,0.99409805,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688951143,0.99095805,112490.0,112480.0,0.0001]
["bitfinex","BTCUSD",1758688951577,0.51780938,112480.0,112470.0,0.02673]
["bitfinex","BTCUSD",1758688951790,1.18718781,112480.0,112470.0,0.02673]
["bitfinex","BTCUSD",1758688952022,1.18718781,112480.0,112470.0,0.0288966]
["bitfinex","BTCUSD",1758688952472,1.18728781,112480.0,112470.0,0.0288966]
["bitfinex","BTCUSD",1758688952705,1.18930781,112480.0,112470.0,0.0279066]
["bitfinex","BTCUSD",1758688953238,1.18930781,112480.0,112470.0,0.0409066]
["bitfinex","BTCUSD",1758688953733,1.27907845,112480.0,112470.0,0.0172666]
["bitfinex","BTCUSD",1758688953981,1.27705845,112480.0,112470.0,0.0438966]
["bitfinex","BTCUSD",1758688954476,1.27705845,112480.0,112470.0,0.0418966]
["bitfinex","BTCUSD",1758688954720,1.30581817,112480.0,112470.0,0.0389066]
["bitfinex","BTCUSD",1758688954964,1.30581817,112480.0,112470.0,0.0258066]
["bitfinex","BTCUSD",1758688955170,1.30581817,112480.0,112470.0,0.0338066]
["bitfinex","BTCUSD",1758688956578,1.30379817,112480.0,112470.0,0.0338066]
["bitfinex","BTCUSD",1758688956753,1.30581817,112480.0,112470.0,0.0367966]
["bitfinex","BTCUSD",1758688957131,1.30581817,112480.0,112470.0,0.0338066]
["bitfinex","BTCUSD",1758688958273,1.30581817,112480.0,112470.0,0.0101666]
["bitfinex","BTCUSD",1758688958728,0.96179905,112480.0,112470.0,0.0338066]
["bitfinex","BTCUSD",1758688958895,1.30581817,112480.0,112470.0,0.0338066]
["bitfinex","BTCUSD",1758688959270,1.30581817,112480.0,112470.0,0.0367966]
["bitfinex","BTCUSD",1758688960022,1.30581817,112480.0,112470.0,0.0080666]
["bitfinex","BTCUSD",1758688960226,1.30379817,112480.0,112470.0,0.0367966]
["bitfinex","BTCUSD",1758688960605,1.44255905,112480.0,112470.0,0.0367966]
["bitfinex","BTCUSD",1758688960819,1.78455817,112480.0,112470.0,0.0367966]
["bitfinex","BTCUSD",1758688961022,1.78657817,112480.0,112470.0,0.0367966]
["bitfinex","BTCUSD",1758688961218,1.78657817,112480.0,112470.0,0.0338066]
["bitfinex","BTCUSD",1758688961846,1.78657817,112480.0,112470.0,0.03374]
["bitfinex","BTCUSD",1758688962882,1.44457905,112480.0,112470.0,0.03374]
["bitfinex","BTCUSD",1758688963098,1.44457905,112480.0,112470.0,0.03381846]
["bitfinex","BTCUSD",1758688963099,1.74695886,112480.0,112470.0,0.03381846]
["bitfinex","BTCUSD",1758688963433,1.40293974,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688963812,1.65516822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688964472,1.65718822,112480.0,112470.0,0.03381846]
["bitfinex","BTCUSD",1758688964803,1.65516822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688965010,1.3131691,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688965218,1.65516822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688965428,1.65516822,112480.0,112470.0,0.03381846]
["bitfinex","BTCUSD",1758688965633,1.65516822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688965953,1.3131691,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688966164,1.65516822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688966548,1.74245789,112480.0,112470.0,0.03381846]
["bitfinex","BTCUSD",1758688967204,1.74043789,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688967418,1.65718822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688968359,1.3131691,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688968514,1.65516822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688974031,1.65508822,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688974236,0.9730491,112480.0,112470.0,0.03680846]
["bitfinex","BTCUSD",1758688974445,0.12299972,112480.0,112470.0,0.3252985]
["bitfinex","BTCUSD",1758688974655,0.38374,112480.0,112470.0,0.66729762]
["bitfinex","BTCUSD",1758688974866,0.56154938,112480.0,112470.0,0.66729762]
["bitfinex","BTCUSD",1758688975070,0.38374,112480.0,112470.0,0.66729762]
["bitfinex","BTCUSD",1758688975696,0.28754,112480.0,112470.0,0.66929762]
["bitfinex","BTCUSD",1758688975906,0.3837,112480.0,112470.0,0.66929762]
["bitfinex","BTCUSD",1758688976244,0.3837,112480.0,112470.0,0.66129762]
["bitfinex","BTCUSD",1758688976665,0.3837,112480.0,112470.0,0.66829762]
["bitfinex","BTCUSD",1758688978138,0.0001,112480.0,112470.0,0.66829762]
["bitfinex","BTCUSD",1758688978280,0.3837,112480.0,112470.0,0.66829762]
["bitfinex","BTCUSD",1758688978951,0.3837,112480.0,112470.0,0.66839762]
["bitfinex","BTCUSD",1758688979478,0.0001,112480.0,112470.0,0.66839762]
["bitfinex","BTCUSD",1758688979706,0.38366,112480.0,112470.0,0.66839762]
["bitfinex","BTCUSD",1758688980204,0.56146938,112480.0,112470.0,0.3263985]
["bitfinex","BTCUSD",1758688980465,0.56146938,112480.0,112470.0,0.14857331]
["bitfinex","BTCUSD",1758688980729,0.56146938,112480.0,112470.0,0.08790846]
["bitfinex","BTCUSD",1758688980990,0.56356938,112480.0,112470.0,0.03695846]
["bitfinex","BTCUSD",1758688981512,0.9055685,112480.0,112470.0,0.03695846]
["bitfinex","BTCUSD",1758688982194,0.9034685,112480.0,112470.0,0.03695846]
["bitfinex","BTCUSD",1758688982927,0.9055685,112480.0,112470.0,0.03396846]
["bitfinex","BTCUSD",1758688983232,0.9055685,112480.0,112470.0,0.10330928]
["bitfinex","BTCUSD",1758688983437,0.56146938,112480.0,112470.0,0.10330928]
["bitfinex","BTCUSD",1758688983643,0.9034685,112480.0,112470.0,0.10330928]
["bitfinex","BTCUSD",1758688983812,0.9034685,112480.0,112470.0,0.03711846]
["bitfinex","BTCUSD",1758688984086,0.9034685,112480.0,112470.0,0.21494365]
["bitfinex","BTCUSD",1758688985015,0.38366,112480.0,112470.0,0.21494365]
["bitfinex","BTCUSD",1758688985281,0.38366,112480.0,112470.0,0.55694277]
["bitfinex","BTCUSD",1758688985282,0.0001,112480.0,112470.0,0.55694277]
["bitfinex","BTCUSD",1758688985458,0.38358,112480.0,112470.0,0.60694277]
["bitfinex","BTCUSD",1758688985658,0.38358,112480.0,112470.0,0.69215079]
["bitfinex","BTCUSD",1758688986380,0.0001,112480.0,112470.0,0.69215079]
["bitfinex","BTCUSD",1758688986581,0.38354,112480.0,112470.0,0.69215079]
["bitfinex","BTCUSD",1758688987828,0.38354,112480.0,112470.0,0.35015167]
["bitfinex","BTCUSD",1758688988026,0.38354,112480.0,112470.0,0.69215079]
["bitfinex","BTCUSD",1758688988844,0.38354,112480.0,112470.0,0.35015167]
["bitfinex","BTCUSD",1758688989020,0.38354,112480.0,112470.0,0.69215079]
["bitfinex","BTCUSD",1758688990721,0.38354,112480.0,112470.0,0.69205079]
["bitfinex","BTCUSD",1758688993152,0.38354,112480.0,112470.0,0.69205079]
["bitfinex","BTCUSD",1758688994414,0.56329938,112480.0,112470.0,0.17222648]
["bitfinex","BTCUSD",1758688994824,0.56134938,112480.0,112470.0,0.08701846]
["bitfinex","BTCUSD",1758688995027,0.56134938,112480.0,112470.0,0.26484365]
["bitfinex","BTCUSD",1758688996229,0.56329938,112480.0,112470.0,0.26484365]
["bitfinex","BTCUSD",1758688996441,0.56134938,112480.0,112470.0,0.26484365]
["bitfinex","BTCUSD",1758688997361,0.56329938,112480.0,112470.0,0.26484365]
["bitfinex","BTCUSD",1758688997697,0.9083385,112480.0,112470.0,0.09434813]
["bitfinex","BTCUSD",1758688997940,0.9083385,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758688998369,0.56633938,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758688998519,0.93507684,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758688999539,0.59307772,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758688999741,0.93507684,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758689001098,0.59307772,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758689001345,0.93507684,112480.0,112470.0,0.00907846]
["bitfinex","BTCUSD",1758689001563,0.93507684,112480.0,112470.0,0.009]
["bitfinex","BTCUSD",1758689001789,0.59307772,112480.0,112470.0,0.009]
["bitfinex","BTCUSD",1758689002023,0.93507684,112480.0,112470.0,0.009]
["bitfinex","BTCUSD",1758689004809,0.89721357,112480.0,112470.0,0.009]
["bitfinex","BTCUSD",1758689005247,0.98698421,112480.0,112470.0,0.009]
["bitfinex","BTCUSD",1758689005464,1.32698421,112480.0,112470.0,0.009]
["bitfinex","BTCUSD",1758689005924,0.92644836,112480.0,112470.0,0.00912264]
["bitfinex","BTCUSD",1758689006138,1.71146421,112480.0,112470.0,0.00912264]
["bitfinex","BTCUSD",1758689007304,1.23058421,112480.0,112470.0,0.00912264]
["bitfinex","BTCUSD",1758689007518,1.31451772,112480.0,112470.0,0.01111264]
["bitfinex","BTCUSD",1758689007748,1.31451772,112480.0,112470.0,0.00912264]
["bitfinex","BTCUSD",1758689007972,1.31464772,112480.0,112470.0,0.01111264]
["bitfinex","BTCUSD",1758689008232,0.12299834,112480.0,112470.0,0.21555783]
["bitfinex","BTCUSD",1758689008453,0.12299834,112480.0,112470.0,0.73599582]
["bitfinex","BTCUSD",1758689008670,0.09626,112480.0,112470.0,0.73599582]
["bitfinex","BTCUSD",1758689008887,0.38326,112480.0,112470.0,0.73599582]
["bitfinex","BTCUSD",1758689009333,0.38326,112480.0,112470.0,0.73399582]
["bitfinex","BTCUSD",1758689009591,0.38326,112480.0,112470.0,0.73199582]
["bitfinex","BTCUSD",1758689010461,0.38326,112480.0,112470.0,0.75099582]
["bitfinex","BTCUSD",1758689012222,0.38326,112480.0,112470.0,0.44685997]
["bitfinex","BTCUSD",1758689012443,0.38326,112480.0,112470.0,0.75099582]
["bitfinex","BTCUSD",1758689012926,0.38326,112480.0,112470.0,1.15099582]
["bitfinex","BTCUSD",1758689013645,0.38326,112480.0,112470.0,0.84685997]
["bitfinex","BTCUSD",1758689013869,0.38326,112480.0,112470.0,1.15099582]
["bitfinex","BTCUSD",1758689014088,0.38326,112480.0,112470.0,0.84685997]
["bitfinex","BTCUSD",1758689014981,0.38326,112480.0,112470.0,0.77032847]
["bitfinex","BTCUSD",1758689015942,0.38326,112480.0,112470.0,0.37032847]
["bitfinex","BTCUSD",1758689016168,0.56106938,112480.0,112470.0,0.37032847]
["bitfinex","BTCUSD",1758689016394,0.56106938,112480.0,112470.0,0.77032847]
["bitfinex","BTCUSD",1758689016830,0.56106938,112480.0,112470.0,0.10273264]
["bitfinex","BTCUSD",1758689017082,0.56314938,112480.0,112470.0,0.09963264]
["bitfinex","BTCUSD",1758689017301,0.56314938,112480.0,112470.0,0.09125832]
["bitfinex","BTCUSD",1758689017518,0.56314938,112480.0,112470.0,0.14125832]
["bitfinex","BTCUSD",1758689017730,0.58988376,112480.0,112470.0,0.14125832]
["bitfinex","BTCUSD",1758689017956,0.58988376,112480.0,112470.0,0.02412264]
["bitfinex","BTCUSD",1758689017957,0.89717961,112480.0,112470.0,0.02412264]
["bitfinex","BTCUSD",1758689018173,0.59304376,112480.0,112470.0,0.02412264]
["bitfinex","BTCUSD",1758689018391,0.89717961,112480.0,112470.0,0.02412264]
["bitfinex","BTCUSD",1758689019712,0.59304376,112480.0,112470.0,0.02412264]
["bitfinex","BTCUSD",1758689020121,0.59304376,112480.0,112470.0,0.00512264]
["bitfinex","BTCUSD",1758689020535,0.59304376,112480.0,112470.0,0.01212264]
["bitfinex","BTCUSD",1758689020771,0.59304376,112480.0,112470.0,0.00712264]
["bitfinex","BTCUSD",1758689021961,0.89717961,112480.0,112470.0,0.01012264]
["bitfinex","BTCUSD",1758689023298,1.32695025,112480.0,112470.0,0.01012264]
["bitfinex","BTCUSD",1758689025049,1.32695025,112480.0,112470.0,0.00712264]
["bitfinex","BTCUSD",1758689025265,1.32695025,112480.0,112470.0,0.00912264]
["bitfinex","BTCUSD",1758689026425,1.32695025,112480.0,112470.0,0.00212264]
["bitfinex","BTCUSD",1758689026853,1.32695025,112480.0,112470.0,0.00312264]
["bitfinex","BTCUSD",1758689027326,1.35831499,112480.0,112470.0,0.00312264]
["bitfinex","BTCUSD",1758689028924,1.66245084,112480.0,112470.0,0.00312264]
["bitfinex","BTCUSD",1758689029816,1.66245084,112480.0,112470.0,0.00112264]
["bitfinex","BTCUSD",1758689030436,1.34185052,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689030635,1.34541628,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689030901,1.34941628,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689031101,1.37556818,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689031303,1.37566818,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689031509,1.67242818,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689032488,1.68737383,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689034295,1.07910213,112480.0,112470.0,0.00012264]
["bitfinex","BTCUSD",1758689034497,1.68737383,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758689034738,1.75310449,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758689036113,0.51782519,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758689036349,0.99700135,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758689037313,0.99710135,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758689037710,1.02725325,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758689038597,2.09454358,112470.0,112460.0,0.00700001]
["bitfinex","BTCUSD",1758689038801,0.17784101,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758689039028,0.5717475,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758689039396,0.5718475,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758689039643,0.5981475,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758689040041,0.68354149,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758689041041,0.59827182,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1758689041215,0.29413597,112460.0,112450.0,0.00511]
["bitfinex","BTCUSD",1758689041432,1.36599182,112460.0,112450.0,0.02829]
["bitfinex","BTCUSD",1758689041635,0.88499182,112460.0,112450.0,0.02829]
["bitfinex","BTCUSD",1758689041930,1.36599182,112460.0,112450.0,0.02829]
["bitfinex","BTCUSD",1758689042209,1.45126149,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689042985,0.68354149,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689043191,1.45126149,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689044603,0.68354149,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689044803,1.45130149,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689045234,1.14716564,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689045477,1.45130149,112460.0,112450.0,0.02929]
["bitfinex","BTCUSD",1758689048484,0.51785682,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689048717,0.91176331,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689048938,0.91176331,112450.0,112440.0,0.00209]
["bitfinex","BTCUSD",1758689049350,0.93850961,112450.0,112440.0,0.00209]
["bitfinex","BTCUSD",1758689049765,0.94054961,112450.0,112440.0,0.00309]
["bitfinex","BTCUSD",1758689050010,0.93850961,112450.0,112440.0,0.00309]
["bitfinex","BTCUSD",1758689050423,1.70826961,112450.0,112440.0,0.00309]
["bitfinex","BTCUSD",1758689050631,1.71130961,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689050839,1.73448961,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689051256,1.81975928,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689051462,1.74073028,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689051693,1.73769028,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689051896,1.74073028,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689052305,1.73769028,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689052751,1.71451028,112450.0,112440.0,0.00309]
["bitfinex","BTCUSD",1758689052951,1.71451028,112450.0,112440.0,0.0011]
["bitfinex","BTCUSD",1758689053368,1.71461028,112450.0,112440.0,0.00309]
["bitfinex","BTCUSD",1758689053709,1.71461028,112450.0,112440.0,0.02627]
["bitfinex","BTCUSD",1758689054338,1.79987995,112450.0,112440.0,0.02627]
["bitfinex","BTCUSD",1758689054788,0.64071443,112450.0,112440.0,0.02951]
["bitfinex","BTCUSD",1758689055013,1.71253028,112450.0,112440.0,0.02929]
["bitfinex","BTCUSD",1758689055505,0.21094379,112450.0,112440.0,0.02929]
["bitfinex","BTCUSD",1758689055771,0.97238312,112450.0,112440.0,0.02929]
["bitfinex","BTCUSD",1758689056449,1.27651897,112450.0,112440.0,0.02929]
["bitfinex","BTCUSD",1758689058991,0.20470312,112450.0,112440.0,0.02929]
["bitfinex","BTCUSD",1758689059215,0.97234312,112450.0,112440.0,0.10679634]
["bitfinex","BTCUSD",1758689059451,0.49130312,112450.0,112440.0,0.10679634]
["bitfinex","BTCUSD",1758689059680,0.58750312,112450.0,112440.0,0.10679634]
["bitfinex","BTCUSD",1758689060455,0.20470312,112450.0,112440.0,0.10679634]
["bitfinex","BTCUSD",1758689060692,0.56071682,112450.0,112440.0,0.10679634]
["bitfinex","BTCUSD",1758689060933,0.56071682,112450.0,112440.0,0.10879634]
["bitfinex","BTCUSD",1758689061172,0.56071682,112450.0,112440.0,0.10779634]
["bitfinex","BTCUSD",1758689061414,0.56071682,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689063144,0.56071682,112450.0,112440.0,0.29066898]
["bitfinex","BTCUSD",1758689063773,0.56071682,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689063970,0.56071682,112450.0,112440.0,0.29066898]
["bitfinex","BTCUSD",1758689064212,0.56071682,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689065302,0.56669997,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689066634,0.9089478,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689067089,0.5261878,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689067298,0.9088678,112450.0,112440.0,0.11279634]
["bitfinex","BTCUSD",1758689067502,0.9109678,112450.0,112440.0,0.11443634]
["bitfinex","BTCUSD",1758689068340,0.9088678,112450.0,112440.0,0.11443634]
["bitfinex","BTCUSD",1758689069056,0.9139478,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689069307,0.9371278,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689070051,1.2771278,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689070506,1.30387252,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689070746,1.30377252,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689071192,1.64602035,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689071901,1.30377252,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689074634,0.96152469,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689074849,1.30377252,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689075277,0.96152469,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689075712,1.30377252,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689076633,1.64602035,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689077288,1.82106066,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689077501,1.73579099,112450.0,112440.0,0.0071]
["bitfinex","BTCUSD",1758689083252,1.73579099,112450.0,112440.0,0.0051]
["bitfinex","BTCUSD",1758689083458,1.74973926,112450.0,112440.0,0.0051]
["bitfinex","BTCUSD",1758689083878,1.74973926,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689084096,1.83500893,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689084327,1.84200893,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689084766,1.51599327,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689084992,1.4003811,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689085216,1.84429283,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758689085460,1.84429283,112450.0,112440.0,0.00213]
["bitfinex","BTCUSD",1758689087830,1.502045,112450.0,112440.0,0.00213]
["bitfinex","BTCUSD",1758689088037,1.12843533,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689088184,1.75692316,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689088799,1.41467533,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689089499,0.98960316,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689089731,1.84219283,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689089940,0.98960316,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689090152,1.38091252,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689090354,1.66715252,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689090998,1.66615252,112450.0,112440.0,0.02979]
["bitfinex","BTCUSD",1758689091630,0.03882787,112450.0,112440.0,0.05556773]
["bitfinex","BTCUSD",1758689091821,0.57237997,112450.0,112440.0,0.28344037]
["bitfinex","BTCUSD",1758689092057,0.56637997,112450.0,112440.0,0.28344037]
["bitfinex","BTCUSD",1758689092993,0.56637997,112450.0,112440.0,0.28844037]
["bitfinex","BTCUSD",1758689093815,0.9086278,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689094029,0.56637997,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689094249,0.9086278,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689096132,0.56637997,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689096380,0.9086278,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689096581,0.56637997,112450.0,112440.0,0.15996725]
["bitfinex","BTCUSD",1758689096786,0.9086278,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689096998,0.9085478,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689097210,0.56629997,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689097418,0.9085478,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689098018,0.56629997,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689098212,0.56629997,112450.0,112440.0,0.15419203]
["bitfinex","BTCUSD",1758689098442,0.5261878,112450.0,112440.0,0.33206467]
["bitfinex","BTCUSD",1758689098645,0.9085478,112450.0,112440.0,0.15419203]
["bitfinex","BTCUSD",1758689098855,0.9085478,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689099183,0.56629997,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689099393,0.9085478,112450.0,112440.0,0.08679]
["bitfinex","BTCUSD",1758689101595,0.9085478,112450.0,112440.0,0.2823499]
["bitfinex","BTCUSD",1758689101810,0.9085478,112450.0,112440.0,0.26456264]
["bitfinex","BTCUSD",1758689102008,0.56629997,112450.0,112440.0,0.34974194]
["bitfinex","BTCUSD",1758689103808,0.00608315,112450.0,112440.0,0.34974194]
["bitfinex","BTCUSD",1758689103994,0.38836315,112450.0,112440.0,0.78176041]
["bitfinex","BTCUSD",1758689104417,0.29212315,112450.0,112440.0,0.78176041]
["bitfinex","BTCUSD",1758689104642,0.38832315,112450.0,112440.0,0.78176041]
["bitfinex","BTCUSD",1758689106081,0.56617997,112450.0,112440.0,0.78176041]
["bitfinex","BTCUSD",1758689106286,0.38832315,112450.0,112440.0,0.78176041]
["bitfinex","BTCUSD",1758689106470,0.38832315,112450.0,112440.0,0.43951258]
["bitfinex","BTCUSD",1758689106873,0.38828315,112450.0,112440.0,0.43951258]
["bitfinex","BTCUSD",1758689107832,0.00608315,112450.0,112440.0,0.43951258]
["bitfinex","BTCUSD",1758689107977,0.38828315,112450.0,112440.0,0.43951258]
["bitfinex","BTCUSD",1758689108671,0.38828315,112450.0,112440.0,0.78184173]
["bitfinex","BTCUSD",1758689109180,0.56613997,112450.0,112440.0,0.78184173]
["bitfinex","BTCUSD",1758689109544,0.56613997,112450.0,112440.0,0.4395939]
["bitfinex","BTCUSD",1758689112869,0.38820315,112450.0,112440.0,0.78184173]
["bitfinex","BTCUSD",1758689113086,0.10228315,112450.0,112440.0,0.78184173]
["bitfinex","BTCUSD",1758689113297,0.38820315,112450.0,112440.0,0.81199363]
["bitfinex","BTCUSD",1758689113511,0.38820315,112450.0,112440.0,1.21199363]
["bitfinex","BTCUSD",1758689114131,0.38820315,112450.0,112440.0,1.20999363]
["bitfinex","BTCUSD",1758689114346,0.38820315,112450.0,112440.0,1.20799363]
["bitfinex","BTCUSD",1758689114777,0.38820315,112450.0,112440.0,1.22099363]
["bitfinex","BTCUSD",1758689115660,0.38820315,112450.0,112440.0,0.8787458]
["bitfinex","BTCUSD",1758689115875,0.38820315,112450.0,112440.0,0.8485939]
["bitfinex","BTCUSD",1758689116108,0.9083078,112450.0,112440.0,0.8239939]
["bitfinex","BTCUSD",1758689116345,0.9102878,112450.0,112440.0,0.64103126]
["bitfinex","BTCUSD",1758689116558,0.9334678,112450.0,112440.0,0.64103126]
["bitfinex","BTCUSD",1758689116985,0.56803997,112450.0,112440.0,0.66298126]
["bitfinex","BTCUSD",1758689117218,0.9102878,112450.0,112440.0,0.61698126]
["bitfinex","BTCUSD",1758689117402,0.9334678,112450.0,112440.0,0.64203126]
["bitfinex","BTCUSD",1758689117829,0.9102878,112450.0,112440.0,0.64203126]
["bitfinex","BTCUSD",1758689118035,0.9334678,112450.0,112440.0,0.64203126]
["bitfinex","BTCUSD",1758689118473,0.9334678,112450.0,112440.0,0.8199039]
["bitfinex","BTCUSD",1758689118679,0.9133578,112450.0,112440.0,0.46708132]
["bitfinex","BTCUSD",1758689118886,0.46475783,112450.0,112440.0,0.01708132]
["bitfinex","BTCUSD",1758689119088,0.66935746,112450.0,112440.0,0.01708132]
["bitfinex","BTCUSD",1758689120096,0.95519746,112450.0,112440.0,0.01708132]
["bitfinex","BTCUSD",1758689120308,0.95519746,112450.0,112440.0,0.01308132]
["bitfinex","BTCUSD",1758689120484,0.57319746,112450.0,112440.0,0.01308132]
["bitfinex","BTCUSD",1758689120687,1.33876746,112450.0,112440.0,0.016]
["bitfinex","BTCUSD",1758689120892,0.99651963,112450.0,112440.0,0.016]
["bitfinex","BTCUSD",1758689121125,0.99763963,112450.0,112440.0,0.025198]
["bitfinex","BTCUSD",1758689121380,1.33988746,112450.0,112440.0,0.016]
["bitfinex","BTCUSD",1758689122384,1.33988746,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1758689122598,0.57304746,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1758689122811,1.33988746,112450.0,112440.0,0.01]
["bitfinex","BTCUSD",1758689123014,1.33988746,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1758689123233,1.67988746,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1758689123443,0.17788846,112430.0,112420.0,0.05]
["bitfinex","BTCUSD",1758689123654,0.83095629,112430.0,112420.0,0.05]
["bitfinex","BTCUSD",1758689123875,0.83095629,112430.0,112410.0,0.4505]
["bitfinex","BTCUSD",1758689123876,0.80889629,112430.0,112410.0,0.4505]
["bitfinex","BTCUSD",1758689124102,0.27410428,112420.0,112410.0,0.40346]
["bitfinex","BTCUSD",1758689124325,0.90227211,112420.0,112410.0,0.503118]
["bitfinex","BTCUSD",1758689124561,0.56182428,112420.0,112410.0,0.100158]
["bitfinex","BTCUSD",1758689124775,0.72436783,112420.0,112410.0,0.14393001]
["bitfinex","BTCUSD",1758689124983,0.90237211,112420.0,112410.0,0.126138]
["bitfinex","BTCUSD",1758689125392,0.90237211,112420.0,112410.0,0.12627764]
["bitfinex","BTCUSD",1758689125615,0.56012428,112420.0,112410.0,0.12627764]
["bitfinex","BTCUSD",1758689126075,0.56012428,112420.0,112410.0,0.13927764]
["bitfinex","BTCUSD",1758689126295,0.56012428,112420.0,112410.0,0.14327764]
["bitfinex","BTCUSD",1758689126511,0.56012428,112420.0,112410.0,0.32119775]
["bitfinex","BTCUSD",1758689126716,0.56012428,112420.0,112410.0,0.14327764]
["bitfinex","BTCUSD",1758689126935,0.57989639,112420.0,112410.0,0.14327764]
["bitfinex","BTCUSD",1758689127354,0.48401639,112420.0,112410.0,0.14338099]
["bitfinex","BTCUSD",1758689127569,0.58017639,112420.0,112410.0,0.14338099]
["bitfinex","BTCUSD",1758689128770,0.60515639,112420.0,112410.0,0.11740099]
["bitfinex","BTCUSD",1758689129371,0.58017639,112420.0,112410.0,0.14338099]
["bitfinex","BTCUSD",1758689129579,0.60692483,112420.0,112410.0,0.14338099]
["bitfinex","BTCUSD",1758689129788,0.91310583,112420.0,112410.0,0.06774299]
["bitfinex","BTCUSD",1758689130083,0.93628583,112420.0,112410.0,0.06970299]
["bitfinex","BTCUSD",1758689130281,0.63190483,112420.0,112410.0,0.06774299]
["bitfinex","BTCUSD",1758689130706,0.60872483,112420.0,112410.0,0.06374299]
["bitfinex","BTCUSD",1758689130894,0.63190483,112420.0,112410.0,0.06374299]
["bitfinex","BTCUSD",1758689131202,0.93740583,112420.0,112410.0,0.06576529]
["bitfinex","BTCUSD",1758689131401,0.93740583,112420.0,112410.0,0.01674299]
["bitfinex","BTCUSD",1758689132235,0.93630983,112420.0,112410.0,0.00374299]
["bitfinex","BTCUSD",1758689132442,0.93630983,112420.0,112410.0,0.00074299]
["bitfinex","BTCUSD",1758689132828,1.45135014,112420.0,112410.0,0.00774299]
["bitfinex","BTCUSD",1758689133277,1.36608047,112420.0,112410.0,0.00884299]
["bitfinex","BTCUSD",1758689133497,0.22522883,112420.0,112410.0,0.00984299]
["bitfinex","BTCUSD",1758689133746,0.22342883,112420.0,112410.0,0.01476299]
["bitfinex","BTCUSD",1758689133975,0.99342883,112420.0,112410.0,0.03778299]
["bitfinex","BTCUSD",1758689134439,0.99522883,112420.0,112410.0,0.01180299]
["bitfinex","BTCUSD",1758689134844,0.22342883,112420.0,112410.0,0.02128929]
["bitfinex","BTCUSD",1758689135050,0.51230883,112420.0,112410.0,0.04430929]
["bitfinex","BTCUSD",1758689135255,0.60850883,112420.0,112410.0,0.04430929]
["bitfinex","BTCUSD",1758689135442,0.60850883,112420.0,112410.0,0.04330929]
["bitfinex","BTCUSD",1758689135862,0.60850883,112420.0,112410.0,0.04430929]
["bitfinex","BTCUSD",1758689136336,0.60850883,112420.0,112410.0,0.03530929]
["bitfinex","BTCUSD",1758689136540,0.60850883,112420.0,112410.0,0.03830929]
["bitfinex","BTCUSD",1758689136771,0.60850883,112420.0,112410.0,0.04430929]
["bitfinex","BTCUSD",1758689136983,0.60840883,112420.0,112410.0,0.09430929]
["bitfinex","BTCUSD",1758689137625,0.02674844,112420.0,112410.0,0.2722294]
["bitfinex","BTCUSD",1758689138044,0.41162844,112420.0,112410.0,0.36200004]
["bitfinex","BTCUSD",1758689138252,0.58953272,112420.0,112410.0,0.36200004]
["bitfinex","BTCUSD",1758689138888,0.58953272,112420.0,112410.0,0.18407993]
["bitfinex","BTCUSD",1758689139095,0.59133272,112420.0,112410.0,0.16105993]
["bitfinex","BTCUSD",1758689139540,0.58953272,112420.0,112410.0,0.18407993]
["bitfinex","BTCUSD",1758689140041,0.59133272,112420.0,112410.0,0.06832929]
["bitfinex","BTCUSD",1758689140457,0.59133272,112420.0,112410.0,0.06636929]
["bitfinex","BTCUSD",1758689140684,0.61451272,112420.0,112410.0,0.06636929]
["bitfinex","BTCUSD",1758689141349,0.59133272,112420.0,112410.0,0.06832929]
["bitfinex","BTCUSD",1758689141593,0.20465272,112420.0,112410.0,0.1121013]
["bitfinex","BTCUSD",1758689141809,0.58937272,112420.0,112410.0,0.1121013]
["bitfinex","BTCUSD",1758689142060,0.58937272,112420.0,112410.0,1.11432495]
["bitfinex","BTCUSD",1758689142061,0.0962,112420.0,112410.0,1.11432495]
["bitfinex","BTCUSD",1758689142283,0.0962,112420.0,112410.0,1.09653294]
["bitfinex","BTCUSD",1758689142284,0.38464,112420.0,112410.0,1.09653294]
["bitfinex","BTCUSD",1758689142501,0.38464,112420.0,112410.0,0.79215194]
["bitfinex","BTCUSD",1758689143208,0.38464,112420.0,112410.0,0.76200004]
["bitfinex","BTCUSD",1758689144236,0.38464,112420.0,112410.0,0.79215194]
["bitfinex","BTCUSD",1758689144868,0.38464,112420.0,112410.0,0.86006739]
["bitfinex","BTCUSD",1758689145541,0.0001,112430.0,112420.0,0.56790428]
["bitfinex","BTCUSD",1758689145770,0.0001,112440.0,112430.0,0.22788846]
["bitfinex","BTCUSD",1758689145997,0.0001,112440.0,112430.0,0.6250001]
["bitfinex","BTCUSD",1758689145998,0.17682,112440.0,112430.0,0.6250001]
["bitfinex","BTCUSD",1758689146236,0.17682,112440.0,112430.0,1.05018345]
["bitfinex","BTCUSD",1758689146463,0.17682,112440.0,112430.0,1.05028345]
["bitfinex","BTCUSD",1758689147725,0.17682,112440.0,112430.0,0.74590245]
["bitfinex","BTCUSD",1758689147987,0.17682,112440.0,112430.0,1.08940749]
["bitfinex","BTCUSD",1758689148735,0.17682,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689149427,0.17682,112440.0,112430.0,0.81402649]
["bitfinex","BTCUSD",1758689149850,0.17682,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689150734,0.0001,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689150903,0.28834,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689151314,0.0001,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689151764,0.0987,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689151975,0.0001,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689152186,0.28826,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689152400,0.28826,112440.0,112430.0,0.81402649]
["bitfinex","BTCUSD",1758689152610,0.28826,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689152822,0.28814,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689153538,0.28806,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689153673,0.28802,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689154075,0.0001,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689154354,0.28802,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689154753,0.0001,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689154969,0.2879,112440.0,112430.0,1.11840749]
["bitfinex","BTCUSD",1758689155212,0.2879,112440.0,112430.0,0.81402649]
["bitfinex","BTCUSD",1758689155695,0.2879,112440.0,112430.0,1.12024749]
["bitfinex","BTCUSD",1758689156139,0.0001,112440.0,112430.0,1.12024749]
["bitfinex","BTCUSD",1758689156355,0.28786,112440.0,112430.0,1.12024749]
["bitfinex","BTCUSD",1758689158911,0.28818,112440.0,112430.0,1.12024749]
["bitfinex","BTCUSD",1758689160975,0.28818,112440.0,112430.0,0.81586649]
["bitfinex","BTCUSD",1758689162206,0.28818,112440.0,112430.0,0.79100649]
["bitfinex","BTCUSD",1758689162450,0.28818,112440.0,112430.0,0.81586649]
["bitfinex","BTCUSD",1758689163477,0.28818,112440.0,112430.0,1.12024749]
["bitfinex","BTCUSD",1758689164198,0.29014,112440.0,112430.0,0.15819803]
["bitfinex","BTCUSD",1758689164403,0.49241264,112440.0,112430.0,0.38608649]
["bitfinex","BTCUSD",1758689164820,0.49241264,112440.0,112430.0,0.23834993]
["bitfinex","BTCUSD",1758689165465,0.49241264,112440.0,112430.0,0.07930335]
["bitfinex","BTCUSD",1758689165675,0.79679364,112440.0,112430.0,0.05030335]
["bitfinex","BTCUSD",1758689166098,0.79679364,112440.0,112430.0,0.05730335]
["bitfinex","BTCUSD",1758689166324,0.79679364,112440.0,112430.0,0.05030335]
["bitfinex","BTCUSD",1758689167003,0.79679364,112440.0,112430.0,0.05230335]
["bitfinex","BTCUSD",1758689167224,0.79679364,112440.0,112430.0,0.00230335]
["bitfinex","BTCUSD",1758689167871,0.79679364,112440.0,112430.0,0.00630335]
["bitfinex","BTCUSD",1758689168341,0.79679364,112440.0,112430.0,0.00230335]
["bitfinex","BTCUSD",1758689168748,0.79679364,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689170899,0.49241264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689171114,0.79679364,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689172405,0.49241264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689172835,0.79679364,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689173492,1.10117464,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689173705,0.79679364,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689173927,1.53094528,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689175436,1.22656428,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689175882,1.25331278,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689176746,1.25331278,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689177967,0.3668485,112440.0,112430.0,0.00722335]
["bitfinex","BTCUSD",1758689178170,0.4127685,112440.0,112430.0,0.38249435]
["bitfinex","BTCUSD",1758689178372,0.4127685,112440.0,112430.0,0.45297093]
["bitfinex","BTCUSD",1758689178587,0.0268485,112440.0,112430.0,0.45297093]
["bitfinex","BTCUSD",1758689178801,0.0001,112440.0,112430.0,0.75735193]
["bitfinex","BTCUSD",1758689179014,0.38606,112440.0,112430.0,0.75735193]
["bitfinex","BTCUSD",1758689179445,0.38606,112440.0,112430.0,0.45297093]
["bitfinex","BTCUSD",1758689179678,0.56393264,112440.0,112430.0,0.45297093]
["bitfinex","BTCUSD",1758689180104,0.0001,112440.0,112430.0,0.75735193]
["bitfinex","BTCUSD",1758689180328,0.2911,112440.0,112430.0,0.75735193]
["bitfinex","BTCUSD",1758689180772,0.2911,112440.0,112430.0,1.15735193]
["bitfinex","BTCUSD",1758689181018,0.2911,112440.0,112430.0,0.85297093]
["bitfinex","BTCUSD",1758689181222,0.2911,112440.0,112430.0,0.84997093]
["bitfinex","BTCUSD",1758689181733,0.2911,112440.0,112430.0,0.84797093]
["bitfinex","BTCUSD",1758689181936,0.2911,112440.0,112430.0,0.85797093]
["bitfinex","BTCUSD",1758689183853,0.0001,112440.0,112430.0,0.85797093]
["bitfinex","BTCUSD",1758689184061,0.28046,112440.0,112430.0,0.85797093]
["bitfinex","BTCUSD",1758689184294,0.37666,112440.0,112430.0,0.85797093]
["bitfinex","BTCUSD",1758689185141,0.0001,112440.0,112430.0,1.16235193]
["bitfinex","BTCUSD",1758689185355,0.38742,112440.0,112430.0,1.16235193]
["bitfinex","BTCUSD",1758689187000,0.0001,112440.0,112430.0,1.16235193]
["bitfinex","BTCUSD",1758689187202,0.29114,112440.0,112430.0,1.16235193]
["bitfinex","BTCUSD",1758689187403,0.05422,112440.0,112430.0,1.16235193]
["bitfinex","BTCUSD",1758689188116,0.05422,112440.0,112430.0,1.15835193]
["bitfinex","BTCUSD",1758689188332,0.05422,112440.0,112430.0,1.15235193]
["bitfinex","BTCUSD",1758689188541,0.05422,112440.0,112430.0,1.17635193]
["bitfinex","BTCUSD",1758689188763,0.05422,112440.0,112430.0,1.21414078]
["bitfinex","BTCUSD",1758689189515,0.05422,112440.0,112430.0,1.23190256]
["bitfinex","BTCUSD",1758689191277,0.05422,112440.0,112430.0,1.21414078]
["bitfinex","BTCUSD",1758689193940,0.05422,112440.0,112430.0,0.87197093]
["bitfinex","BTCUSD",1758689194157,0.23405264,112440.0,112430.0,0.84249093]
["bitfinex","BTCUSD",1758689194372,0.23405264,112440.0,112430.0,0.81233903]
["bitfinex","BTCUSD",1758689194588,0.25723264,112440.0,112430.0,0.63445057]
["bitfinex","BTCUSD",1758689194805,0.57622249,112440.0,112430.0,0.61745057]
["bitfinex","BTCUSD",1758689195011,0.60062249,112440.0,112430.0,0.21745057]
["bitfinex","BTCUSD",1758689195222,0.60062249,112440.0,112430.0,0.15397399]
["bitfinex","BTCUSD",1758689195366,0.60062249,112440.0,112430.0,0.18412589]
["bitfinex","BTCUSD",1758689195579,0.60062249,112440.0,112430.0,0.14697399]
["bitfinex","BTCUSD",1758689195805,0.59940249,112440.0,112430.0,0.17812589]
["bitfinex","BTCUSD",1758689196019,0.59940249,112440.0,112430.0,0.17112589]
["bitfinex","BTCUSD",1758689196231,0.59940249,112440.0,112430.0,0.25187873]
["bitfinex","BTCUSD",1758689196905,0.59940249,112440.0,112430.0,0.24687873]
["bitfinex","BTCUSD",1758689197109,0.59940249,112440.0,112430.0,0.25087873]
["bitfinex","BTCUSD",1758689200789,0.59940249,112440.0,112430.0,0.42876719]
["bitfinex","BTCUSD",1758689201458,0.0001,112440.0,112430.0,0.45827719]
["bitfinex","BTCUSD",1758689201671,0.38606,112440.0,112430.0,0.45827719]
["bitfinex","BTCUSD",1758689204223,0.56393264,112440.0,112430.0,0.45827719]
["bitfinex","BTCUSD",1758689204433,0.56361264,112440.0,112430.0,0.45827719]
["bitfinex","BTCUSD",1758689205237,0.56557264,112440.0,112430.0,0.25289873]
["bitfinex","BTCUSD",1758689205849,0.90774249,112440.0,112430.0,0.25087873]
["bitfinex","BTCUSD",1758689206290,0.93092249,112440.0,112430.0,0.25087873]
["bitfinex","BTCUSD",1758689206831,0.93214249,112440.0,112430.0,0.25087873]
["bitfinex","BTCUSD",1758689207048,0.93214249,112440.0,112430.0,0.17512589]
["bitfinex","BTCUSD",1758689207248,0.93092249,112440.0,112430.0,0.17512589]
["bitfinex","BTCUSD",1758689207457,1.27431234,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689207851,0.58997264,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689208070,1.27431234,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689208446,0.412,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689208647,1.27421234,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689209099,0.58987264,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689209276,0.93204249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689209479,0.93092249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689210876,1.31520249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689211082,1.31642249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689212942,1.29182249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689213361,1.31500249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689214917,0.0963,112440.0,112430.0,0.38151435]
["bitfinex","BTCUSD",1758689215136,0.38478,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689216617,0.80862249,112440.0,112430.0,0.28889556]
["bitfinex","BTCUSD",1758689216817,0.90482249,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689217027,0.52014249,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689217169,0.72706985,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689217671,0.52014249,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689217877,0.90494249,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689218294,0.80874249,112440.0,112430.0,0.46678402]
["bitfinex","BTCUSD",1758689218509,0.56473264,112440.0,112430.0,0.26039556]
["bitfinex","BTCUSD",1758689218718,0.93008249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689218929,1.27347234,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689220013,0.93130249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689220694,0.93008249,112440.0,112430.0,0.00520335]
["bitfinex","BTCUSD",1758689220907,0.93008249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689221113,0.58791264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689221326,0.54528249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689221558,0.93000249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689221765,0.92996249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689221949,0.54528249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689222122,0.92996249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689223833,0.92992249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689226006,0.58775264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689226213,0.92992249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689228707,0.58775264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689228909,0.93114249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689229111,0.92992249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689229340,0.58775264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689229553,0.92992249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689229767,0.58775264,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689230183,0.92992249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689231002,0.90674249,112440.0,112430.0,0.00727335]
["bitfinex","BTCUSD",1758689231786,0.92992249,112440.0,112430.0,0.00727335]
["bitfinex","BTCUSD",1758689232217,0.92992249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689234001,0.54528249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689234219,0.92928249,112440.0,112430.0,0.00530335]
["bitfinex","BTCUSD",1758689236704,1.78771265,112440.0,112430.0,0.00330335]
["bitfinex","BTCUSD",1758689237181,1.78771265,112440.0,112430.0,0.00030335]
["bitfinex","BTCUSD",1758689237420,1.78771265,112440.0,112430.0,0.00130335]
["bitfinex","BTCUSD",1758689237863,1.79871265,112440.0,112430.0,0.00130335]
["bitfinex","BTCUSD",1758689239192,2.1408825,112440.0,112430.0,0.00130335]
["bitfinex","BTCUSD",1758689239310,2.14713532,112440.0,112430.0,0.00130335]
["bitfinex","BTCUSD",1758689239789,2.15070223,112440.0,112430.0,0.00130335]
["bitfinex","BTCUSD",1758689240601,2.13970223,112440.0,112430.0,0.00030335]
["bitfinex","BTCUSD",1758689240983,2.15270223,112440.0,112430.0,0.00030335]
["bitfinex","BTCUSD",1758689241186,2.20523594,112440.0,112430.0,0.00030335]
["bitfinex","BTCUSD",1758689241394,2.22423594,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689242291,2.24089802,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689242507,2.24289802,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689242676,2.29289802,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689245741,2.30684922,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689247191,2.25684922,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689247347,2.30684922,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689248659,1.88948099,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758689249050,0.51788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689249248,1.30762998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689249535,1.63808064,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689249671,1.68808064,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689249877,1.38714998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689250415,1.33814998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689250759,1.38814998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689251904,1.69572064,112430.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689252108,1.50381624,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689252321,1.5663261,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689252521,1.5922061,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689252860,1.28763544,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689253239,1.00860253,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689253458,1.31439319,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689253840,1.31539319,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689254044,1.61996385,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689254234,1.61896385,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689254431,1.32039319,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689254635,1.33434603,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689255078,1.33634603,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689255791,1.33509375,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689256000,1.33631375,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689256654,1.72131375,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689257758,1.72009375,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689258415,1.72131375,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758689258655,0.51793594,112400.0,112390.0,0.00324]
["bitfinex","BTCUSD",1758689258879,1.68215724,112400.0,112390.0,0.00023975]
["bitfinex","BTCUSD",1758689259114,1.76938691,112400.0,112390.0,0.00023975]
["bitfinex","BTCUSD",1758689259358,2.08019217,112400.0,112390.0,0.03041975]
["bitfinex","BTCUSD",1758689259605,1.49585242,112400.0,112390.0,0.03041975]
["bitfinex","BTCUSD",1758689259826,2.10499374,112400.0,112390.0,0.03141975]
["bitfinex","BTCUSD",1758689260060,1.80238308,112400.0,112390.0,0.03141975]
["bitfinex","BTCUSD",1758689260303,1.80238308,112400.0,112390.0,0.00123975]
["bitfinex","BTCUSD",1758689260549,1.80238308,112400.0,112390.0,0.00723975]
["bitfinex","BTCUSD",1758689260808,2.13087374,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689261067,2.14750165,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689261327,2.21571035,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689262258,1.60656903,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689262482,2.21571035,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689262707,2.22844603,112400.0,112390.0,0.00010001]
["bitfinex","BTCUSD",1758689263166,2.58930603,112400.0,112390.0,0.03028001]
["bitfinex","BTCUSD",1758689263392,2.61396603,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689263603,2.62396603,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689264637,2.62818603,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689265786,1.44886603,112400.0,112390.0,0.00217001]
["bitfinex","BTCUSD",1758689266057,2.52031636,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689266279,2.52031636,112400.0,112390.0,0.00217001]
["bitfinex","BTCUSD",1758689266723,2.54301636,112400.0,112390.0,0.00217001]
["bitfinex","BTCUSD",1758689266951,2.54301636,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689267185,2.53028068,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689267435,2.62387097,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689267666,2.62265097,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689267892,1.44323097,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689268104,2.61629035,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689268803,2.591614,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689269608,2.59993675,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689269813,2.591614,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689270038,2.59993689,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689271433,2.59993689,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689271647,2.6055697,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689272263,2.61389484,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689272811,1.04071451,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689273021,1.73774067,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689273231,1.43317001,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689273414,1.73774067,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689273675,2.127581,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689273897,2.129541,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689274121,2.129541,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689274351,2.130301,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689274560,2.120301,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689274781,1.644021,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689274983,2.125341,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689275256,2.122341,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689275448,2.144951,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689275651,2.145951,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689275869,2.123341,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689276074,2.121381,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689276305,2.42095133,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689276730,2.42291133,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689276965,2.45385191,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689277172,2.43124191,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689277627,1.82014059,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689277848,2.03735133,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689280019,1.42821001,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689280245,2.0373696,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689280900,2.03756184,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689281988,1.63693506,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689282196,1.73317506,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689282405,2.03784184,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689282848,1.42850828,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689283063,2.12311151,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689283641,1.51377795,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689283844,2.12311151,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689285126,1.51377795,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689285344,2.12311151,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689286851,2.12507151,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689287057,2.12507151,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689287273,2.12507151,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689287699,2.12311151,112400.0,112390.0,0.00513001]
["bitfinex","BTCUSD",1758689287920,2.12311151,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689288335,1.34723151,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689288536,2.03732184,112400.0,112390.0,0.02982001]
["bitfinex","BTCUSD",1758689290497,2.03928184,112400.0,112390.0,0.00210001]
["bitfinex","BTCUSD",1758689290722,2.06311184,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689291096,2.07145704,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689291244,2.15673269,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689292730,2.46139947,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758689293373,1.127317,112370.0,112360.0,0.0005]
["bitfinex","BTCUSD",1758689293525,1.6305744,112370.0,112360.0,0.00096613]
["bitfinex","BTCUSD",1758689293733,1.67815875,112370.0,112360.0,0.00096613]
["bitfinex","BTCUSD",1758689294139,1.67978602,112370.0,112360.0,0.00617613]
["bitfinex","BTCUSD",1758689294339,1.67978602,112370.0,112360.0,0.02915613]
["bitfinex","BTCUSD",1758689295056,1.68674602,112370.0,112360.0,0.02598613]
["bitfinex","BTCUSD",1758689295284,1.66815811,112370.0,112360.0,0.02915613]
["bitfinex","BTCUSD",1758689295536,1.68382519,112370.0,112360.0,0.02915613]
["bitfinex","BTCUSD",1758689295923,1.65390879,112370.0,112360.0,0.02915613]
["bitfinex","BTCUSD",1758689296811,1.66982713,112370.0,112360.0,0.02915613]
["bitfinex","BTCUSD",1758689297270,0.17799928,112360.0,112350.0,0.02625]
["bitfinex","BTCUSD",1758689297484,1.55830348,112360.0,112350.0,0.00227978]
["bitfinex","BTCUSD",1758689297700,1.55634348,112360.0,112350.0,0.00544978]
["bitfinex","BTCUSD",1758689297938,1.89634348,112360.0,112350.0,0.02842978]
["bitfinex","BTCUSD",1758689298156,1.98357315,112360.0,112350.0,0.00023978]
["bitfinex","BTCUSD",1758689298379,2.00675315,112360.0,112350.0,0.00023978]
["bitfinex","BTCUSD",1758689298676,2.00675315,112360.0,112350.0,0.01823978]
["bitfinex","BTCUSD",1758689298905,0.51801513,112350.0,112340.0,0.02665]
["bitfinex","BTCUSD",1758689299108,1.20649255,112350.0,112340.0,0.0267898]
["bitfinex","BTCUSD",1758689299339,1.20649255,112350.0,112340.0,0.0288298]
["bitfinex","BTCUSD",1758689299789,1.23326383,112350.0,112340.0,0.0288298]
["bitfinex","BTCUSD",1758689300127,1.27606314,112350.0,112340.0,0.0006398]
["bitfinex","BTCUSD",1758689300332,1.29802314,112350.0,112340.0,0.0216398]
["bitfinex","BTCUSD",1758689300548,1.29802314,112350.0,112340.0,0.0266798]
["bitfinex","BTCUSD",1758689300549,1.71450383,112350.0,112340.0,0.0266798]
["bitfinex","BTCUSD",1758689300747,1.42066383,112350.0,112340.0,0.0500898]
["bitfinex","BTCUSD",1758689301094,1.71466383,112350.0,112340.0,0.0500898]
["bitfinex","BTCUSD",1758689301968,1.71466383,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689303534,1.23318383,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689303732,1.71462383,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689304202,0.50945319,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689304402,1.28457319,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689304814,0.97990641,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689305031,1.28457319,112350.0,112340.0,0.0510898]
["bitfinex","BTCUSD",1758689305251,1.28653319,112350.0,112340.0,0.0247198]
["bitfinex","BTCUSD",1758689305466,1.8015735,112350.0,112340.0,0.0226398]
["bitfinex","BTCUSD",1758689305680,1.8247535,112350.0,112340.0,0.0226398]
["bitfinex","BTCUSD",1758689306106,1.8015735,112350.0,112340.0,0.0226398]
["bitfinex","BTCUSD",1758689306319,1.8247535,112350.0,112340.0,0.0226398]
["bitfinex","BTCUSD",1758689307166,0.17803097,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758689307373,1.25628484,112340.0,112330.0,0.00023992]
["bitfinex","BTCUSD",1758689307578,0.98891128,112340.0,112330.0,0.00023992]
["bitfinex","BTCUSD",1758689307789,1.23148839,112340.0,112330.0,0.00023992]
["bitfinex","BTCUSD",1758689308200,1.20634839,112340.0,112330.0,0.00231992]
["bitfinex","BTCUSD",1758689308402,1.68750839,112340.0,112330.0,0.03068992]
["bitfinex","BTCUSD",1758689308628,0.91246839,112340.0,112330.0,0.03068992]
["bitfinex","BTCUSD",1758689308769,0.82269775,112340.0,112330.0,0.03068992]
["bitfinex","BTCUSD",1758689308975,1.59773775,112340.0,112330.0,0.03880891]
["bitfinex","BTCUSD",1758689309686,1.62573775,112340.0,112330.0,0.03068992]
["bitfinex","BTCUSD",1758689310077,1.62573775,112340.0,112330.0,0.02868992]
["bitfinex","BTCUSD",1758689310694,1.66414293,112340.0,112330.0,0.02868992]
["bitfinex","BTCUSD",1758689310868,1.66414293,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689311276,1.66424293,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689311484,2.00731489,112340.0,112330.0,0.00517992]
["bitfinex","BTCUSD",1758689311687,2.00731489,112340.0,112330.0,0.03058992]
["bitfinex","BTCUSD",1758689312779,2.00731489,112340.0,112330.0,0.00717992]
["bitfinex","BTCUSD",1758689313182,2.1843152,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689313382,2.2074952,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689313595,2.1843152,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689314206,2.21108756,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689314634,1.45922756,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689314843,2.23378756,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689315574,2.23500756,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689316001,2.23378756,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689316972,2.11844175,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689317403,2.12468255,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689318503,2.12468255,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689318939,2.09668255,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689319374,2.10668255,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689319604,2.19195222,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689319819,2.10668255,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689320470,2.12334294,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689320932,1.32438294,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689321099,2.09670294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689321336,2.09866294,112340.0,112330.0,0.02562992]
["bitfinex","BTCUSD",1758689321683,2.09866294,112340.0,112330.0,0.00221992]
["bitfinex","BTCUSD",1758689322362,1.32242294,112340.0,112330.0,0.00517992]
["bitfinex","BTCUSD",1758689322573,2.09654294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689323348,2.13213849,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689323510,2.13213849,112340.0,112330.0,0.00221992]
["bitfinex","BTCUSD",1758689324071,2.09850294,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689325047,2.09654294,112340.0,112330.0,0.00517992]
["bitfinex","BTCUSD",1758689325279,1.32438294,112340.0,112330.0,0.00221992]
["bitfinex","BTCUSD",1758689325466,1.41039902,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689325708,2.09654294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689326350,2.09850294,112340.0,112330.0,0.02562992]
["bitfinex","BTCUSD",1758689327100,2.09850294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689327540,1.61498294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689327759,1.80402294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689328005,2.09658294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689328236,1.41043902,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689328441,2.09854294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689328651,2.09658294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689330018,1.61498294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689330260,2.09658294,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689330492,0.97935098,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689330713,1.66370034,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689331391,1.32062838,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689331615,1.99011191,112340.0,112330.0,0.02858992]
["bitfinex","BTCUSD",1758689332334,1.99207191,112340.0,112330.0,0.00221992]
["bitfinex","BTCUSD",1758689332548,2.02183029,112340.0,112330.0,0.00013992]
["bitfinex","BTCUSD",1758689332960,2.00276029,112340.0,112330.0,0.00215992]
["bitfinex","BTCUSD",1758689333191,2.00276029,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689333872,2.00080029,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689334113,1.90436029,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689334326,2.00068029,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689335903,1.22668029,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689336115,2.00057185,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689336563,1.22669185,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689336795,2.00049185,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689338211,1.98379191,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689338455,1.20999191,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689338689,1.98371191,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689339919,1.98335191,112340.0,112330.0,0.02994992]
["bitfinex","BTCUSD",1758689340473,2.00838191,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689340727,1.23502191,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689341019,2.00838191,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689341308,1.23502191,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689341552,2.00838191,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689342245,2.16157222,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689342469,2.20134589,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689343192,1.42800973,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689343406,2.09185006,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689343624,2.11492006,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689343868,1.34274006,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689344323,2.11606006,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689345260,1.31967006,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689345482,2.07502583,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689345689,1.30174583,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689345908,2.07502583,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689346935,1.30174583,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689347152,2.07498583,112340.0,112330.0,0.00415992]
["bitfinex","BTCUSD",1758689348469,1.61743583,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689348687,2.09903583,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689349163,2.1843055,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689349618,2.52737746,112340.0,112330.0,0.00213992]
["bitfinex","BTCUSD",1758689349852,1.2072627,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1758689350048,1.59461867,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689350307,1.96825026,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689350529,2.05351993,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689350759,2.07531573,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689351193,2.09201978,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689351408,2.07541573,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689352066,2.07841573,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689352286,2.07741573,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689352756,2.09641573,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758689353422,1.54727855,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689353654,1.97405383,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689353878,1.28986991,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689354105,1.33096104,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689354318,1.31426991,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689354763,1.34115265,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689354981,1.34315265,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689355381,1.35515265,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689356258,1.42228033,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689357373,1.45243223,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689359636,2.31895223,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689361857,1.87552033,112320.0,112310.0,0.00198001]
["bitfinex","BTCUSD",1758689362076,2.26264033,112320.0,112310.0,0.02850001]
["bitfinex","BTCUSD",1758689362748,2.26460033,112320.0,112310.0,0.00198001]
["bitfinex","BTCUSD",1758689362974,2.97392425,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689363866,2.97514425,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689364344,2.97392425,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689364785,2.97514425,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689365218,2.78301596,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689365409,2.96107863,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689365728,2.97382428,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689366518,2.97504428,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689366738,2.97382428,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689367573,1.81598428,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689367784,2.97356389,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689370169,2.97340389,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689370925,2.97340389,112320.0,112310.0,0.00198001]
["bitfinex","BTCUSD",1758689371321,2.97340389,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689371476,2.97462389,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689371718,2.97340389,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689372158,2.97312389,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689372412,2.97312389,112320.0,112310.0,0.00198001]
["bitfinex","BTCUSD",1758689372619,2.55433731,112320.0,112310.0,0.00198001]
["bitfinex","BTCUSD",1758689372857,2.53115731,112320.0,112310.0,0.00198001]
["bitfinex","BTCUSD",1758689373616,2.47436518,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689373824,2.57068518,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689374021,2.55401731,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689374421,2.57068832,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689374631,2.57190832,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689375540,2.57068832,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689375759,2.56444338,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689375978,2.57069657,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689376192,2.57191657,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689377102,2.87713122,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689377326,2.87591122,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689378408,2.88425983,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689378661,2.88511983,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689380785,2.93511983,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689381305,2.93389983,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689381528,2.93511983,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689382025,2.93389983,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689382233,2.32347053,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758689382836,0.51807853,112310.0,112300.0,0.02652]
["bitfinex","BTCUSD",1758689383042,0.92828198,112310.0,112300.0,0.02666011]
["bitfinex","BTCUSD",1758689383247,0.92828198,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689383472,1.23349663,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689383682,0.66590486,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689383891,2.12749951,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689384094,2.14146542,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689384318,0.98518542,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689384701,2.04490542,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689384931,2.14122542,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689385118,2.14722542,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689386175,2.14722542,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689386176,2.53968974,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689386428,2.56605974,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689386667,2.56286974,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689387199,2.53968974,112310.0,112300.0,0.00212011]
["bitfinex","BTCUSD",1758689387441,2.53968974,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689387697,2.53972974,112310.0,112300.0,0.00212011]
["bitfinex","BTCUSD",1758689387944,2.53774974,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689388234,1.92732044,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689388481,1.06248918,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689388721,2.21856918,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689389684,1.06248918,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689389930,0.97721951,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689390175,2.1249109,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689390586,1.92889342,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689391017,2.10697195,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689391477,2.12093772,112310.0,112300.0,0.02864011]
["bitfinex","BTCUSD",1758689391647,2.12291772,112310.0,112300.0,0.02367011]
["bitfinex","BTCUSD",1758689391861,2.12291772,112310.0,112300.0,0.02580011]
["bitfinex","BTCUSD",1758689392643,2.12291772,112310.0,112300.0,0.02877011]
["bitfinex","BTCUSD",1758689393024,2.12093772,112310.0,112300.0,0.02877011]
["bitfinex","BTCUSD",1758689393454,0.94822671,112310.0,112300.0,0.02877011]
["bitfinex","BTCUSD",1758689394469,2.10426671,112310.0,112300.0,0.02877011]
["bitfinex","BTCUSD",1758689395948,0.94822671,112310.0,112300.0,0.02877011]
["bitfinex","BTCUSD",1758689396144,1.71886671,112310.0,112300.0,0.02867011]
["bitfinex","BTCUSD",1758689396341,1.71261352,112310.0,112300.0,0.02867011]
["bitfinex","BTCUSD",1758689396563,0.94824163,112310.0,112300.0,0.02867011]
["bitfinex","BTCUSD",1758689396741,1.71261352,112310.0,112300.0,0.02867011]
["bitfinex","BTCUSD",1758689397604,0.85220288,112310.0,112300.0,0.02867011]
["bitfinex","BTCUSD",1758689397807,1.62280288,112310.0,112300.0,0.02867011]
["bitfinex","BTCUSD",1758689398462,0.85220288,112310.0,112300.0,0.03657712]
["bitfinex","BTCUSD",1758689398675,0.83823711,112310.0,112300.0,0.03657712]
["bitfinex","BTCUSD",1758689398890,1.60883711,112310.0,112300.0,0.03657712]
["bitfinex","BTCUSD",1758689399512,1.51251711,112310.0,112300.0,0.03657712]
["bitfinex","BTCUSD",1758689399737,1.60283711,112310.0,112300.0,0.03857712]
["bitfinex","BTCUSD",1758689399946,0.83223711,112310.0,112300.0,0.03857712]
["bitfinex","BTCUSD",1758689400214,1.60283711,112310.0,112300.0,0.03857712]
["bitfinex","BTCUSD",1758689400415,0.83223711,112310.0,112300.0,0.03857712]
["bitfinex","BTCUSD",1758689400611,1.60283711,112310.0,112300.0,0.03857712]
["bitfinex","BTCUSD",1758689403304,1.60279711,112310.0,112300.0,0.03857712]
["bitfinex","BTCUSD",1758689403785,1.31391711,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689403987,1.28069606,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689404200,0.20496141,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689404750,0.41204288,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689404751,0.71725753,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689404954,0.89533606,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689405687,0.89533606,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689405891,0.89533606,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689406125,0.51017606,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689406337,0.59012141,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689406545,0.89533606,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689406923,0.71725753,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689407903,0.89533606,112310.0,112300.0,0.26667151]
["bitfinex","BTCUSD",1758689408128,0.89533606,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689408529,0.59012141,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689408760,0.89533606,112310.0,112300.0,0.08857712]
["bitfinex","BTCUSD",1758689408960,0.89533606,112310.0,112300.0,0.01004712]
["bitfinex","BTCUSD",1758689409161,1.24050606,112310.0,112300.0,0.00214011]
["bitfinex","BTCUSD",1758689409424,1.26368606,112310.0,112300.0,0.00214011]
["bitfinex","BTCUSD",1758689410453,1.26056606,112310.0,112300.0,0.00214011]
["bitfinex","BTCUSD",1758689412471,1.23738606,112310.0,112300.0,0.00214011]
["bitfinex","BTCUSD",1758689413582,1.23738606,112310.0,112300.0,0.00427011]
["bitfinex","BTCUSD",1758689413812,1.23738606,112310.0,112300.0,0.00214011]
["bitfinex","BTCUSD",1758689414009,1.3531867,112310.0,112300.0,0.00214011]
["bitfinex","BTCUSD",1758689415525,1.3531867,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689415942,1.3591867,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689417296,1.3601867,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689417477,1.3541867,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689417793,1.3611867,112310.0,112300.0,0.00014011]
["bitfinex","BTCUSD",1758689418188,0.17809439,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1758689418392,0.86191968,112300.0,112290.0,0.00064013]
["bitfinex","BTCUSD",1758689418546,0.86693968,112300.0,112290.0,0.00064013]
["bitfinex","BTCUSD",1758689418767,0.88995968,112300.0,112290.0,0.00064013]
["bitfinex","BTCUSD",1758689419245,0.89005968,112300.0,112290.0,0.00064013]
["bitfinex","BTCUSD",1758689419479,0.91684256,112300.0,112290.0,0.00064013]
["bitfinex","BTCUSD",1758689420351,0.99187192,112300.0,112290.0,0.00565013]
["bitfinex","BTCUSD",1758689420541,1.28071192,112300.0,112290.0,0.02989013]
["bitfinex","BTCUSD",1758689420739,1.62171192,112300.0,112290.0,0.03491914]
["bitfinex","BTCUSD",1758689420953,1.59837814,112300.0,112290.0,0.03491914]
["bitfinex","BTCUSD",1758689421163,1.59837814,112300.0,112290.0,0.03481914]
["bitfinex","BTCUSD",1758689421399,1.59837814,112300.0,112290.0,0.03361914]
["bitfinex","BTCUSD",1758689421400,1.59847814,112300.0,112290.0,0.03361914]
["bitfinex","BTCUSD",1758689421603,1.59645814,112300.0,112290.0,0.03672914]
["bitfinex","BTCUSD",1758689422056,0.52072349,112300.0,112290.0,0.03672914]
["bitfinex","BTCUSD",1758689422311,1.29124349,112300.0,112290.0,0.08672914]
["bitfinex","BTCUSD",1758689422806,1.59645814,112300.0,112290.0,0.08361914]
["bitfinex","BTCUSD",1758689423024,1.59653814,112300.0,112290.0,0.08672914]
["bitfinex","BTCUSD",1758689424680,1.29132349,112300.0,112290.0,0.08672914]
["bitfinex","BTCUSD",1758689424893,1.29132349,112300.0,112290.0,0.28265041]
["bitfinex","BTCUSD",1758689424894,0.52072349,112300.0,112290.0,0.28265041]
["bitfinex","BTCUSD",1758689425103,0.95124349,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689425543,0.18072349,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689425762,0.95124349,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689425976,0.0989491,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689426189,0.09632,112300.0,112290.0,0.26683939]
["bitfinex","BTCUSD",1758689426449,0.09642,112300.0,112290.0,0.26683939]
["bitfinex","BTCUSD",1758689426855,0.09642,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689427391,0.56335439,112300.0,112290.0,0.09172914]
["bitfinex","BTCUSD",1758689427615,0.56335439,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689427824,0.38526,112300.0,112290.0,0.26483939]
["bitfinex","BTCUSD",1758689428027,0.38526,112300.0,112290.0,0.28183939]
["bitfinex","BTCUSD",1758689428235,0.0001,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689428441,0.38526,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689429895,0.0001,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689430107,0.38526,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689431975,0.0001,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689432117,0.38526,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689432533,0.0001,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689432750,0.38526,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689434649,0.72843674,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689435469,0.90653113,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689436429,0.72843674,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689436636,0.38526,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689436841,0.72843674,112300.0,112290.0,0.28683939]
["bitfinex","BTCUSD",1758689437688,0.72843674,112300.0,112290.0,0.40676193]
["bitfinex","BTCUSD",1758689437689,0.09642,112300.0,112290.0,0.40676193]
["bitfinex","BTCUSD",1758689437934,0.38522,112300.0,112290.0,0.40676193]
["bitfinex","BTCUSD",1758689439013,0.38522,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689441176,0.0001,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689441688,0.38522,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689443686,0.90649113,112300.0,112290.0,0.62865168]
["bitfinex","BTCUSD",1758689443893,0.90649113,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689444329,0.38522,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689444534,0.72839674,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689444739,0.72835674,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689446252,0.38518,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689447150,0.56327439,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689447375,0.72835674,112300.0,112290.0,0.80676193]
["bitfinex","BTCUSD",1758689447571,0.38518,112300.0,112290.0,0.80686193]
["bitfinex","BTCUSD",1758689451871,0.56327439,112300.0,112290.0,0.80686193]
["bitfinex","BTCUSD",1758689452079,0.38518,112300.0,112290.0,0.80686193]
["bitfinex","BTCUSD",1758689452491,0.3012395,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758689452696,0.57573843,112310.0,112300.0,0.29338406]
["bitfinex","BTCUSD",1758689453164,0.57776843,112310.0,112300.0,0.11528967]
["bitfinex","BTCUSD",1758689453379,0.50462843,112310.0,112300.0,0.08526967]
["bitfinex","BTCUSD",1758689453596,0.60094843,112310.0,112300.0,0.08526967]
["bitfinex","BTCUSD",1758689453820,0.50462843,112310.0,112300.0,0.08526967]
["bitfinex","BTCUSD",1758689454038,0.90935527,112310.0,112300.0,0.33628349]
["bitfinex","BTCUSD",1758689454301,0.90935527,112310.0,112300.0,0.34338406]
["bitfinex","BTCUSD",1758689454924,0.90935527,112310.0,112300.0,0.34538406]
["bitfinex","BTCUSD",1758689455367,0.81303527,112310.0,112300.0,0.34538406]
["bitfinex","BTCUSD",1758689455578,0.46985853,112310.0,112300.0,0.34538406]
["bitfinex","BTCUSD",1758689455762,0.90935527,112310.0,112300.0,0.34538406]
["bitfinex","BTCUSD",1758689456178,0.52435527,112310.0,112300.0,0.34538406]
["bitfinex","BTCUSD",1758689456379,0.90935527,112310.0,112300.0,0.34538406]
["bitfinex","BTCUSD",1758689457112,0.91138527,112310.0,112300.0,0.13726967]
["bitfinex","BTCUSD",1758689457336,0.93456527,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689457998,0.47184853,112310.0,112300.0,0.27792382]
["bitfinex","BTCUSD",1758689458221,0.91134527,112310.0,112300.0,0.26011439]
["bitfinex","BTCUSD",1758689459330,0.93766527,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689459577,0.93452527,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689459778,0.93452527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689460583,0.93766527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689462093,0.55270527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689462307,0.93766527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689462729,0.59134853,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689462877,0.93452527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689463297,0.91134527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689463512,0.93766527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689464728,0.55270527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689464935,0.91448527,112310.0,112300.0,0.09066719]
["bitfinex","BTCUSD",1758689465117,0.93766527,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689465578,0.96444007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689465797,0.96444007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689466031,0.96444007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689467090,0.96444007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689467309,1.30444007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689468776,0.96126333,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689469006,1.30444007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689471594,0.86486333,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689471806,1.68968007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689471991,0.91948007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689472239,1.68968007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689472454,0.91948007,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1758689472666,0.89316007,112310.0,112300.0,0.05402]
["bitfinex","BTCUSD",1758689472872,1.68968007,112310.0,112300.0,0.06283702]
["bitfinex","BTCUSD",1758689473563,1.68968007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689474184,0.91948007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689474330,1.68968007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689474744,1.66332007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689475356,1.68650007,112310.0,112300.0,0.052]
["bitfinex","BTCUSD",1758689475980,1.68650007,112310.0,112300.0,0.06161812]
["bitfinex","BTCUSD",1758689476188,0.89316007,112310.0,112300.0,0.06653812]
["bitfinex","BTCUSD",1758689476388,1.66129007,112310.0,112300.0,0.06653812]
["bitfinex","BTCUSD",1758689476591,1.66129007,112310.0,112300.0,0.08943812]
["bitfinex","BTCUSD",1758689477151,0.89113007,112310.0,112300.0,0.08943812]
["bitfinex","BTCUSD",1758689477398,1.66129007,112310.0,112300.0,0.08943812]
["bitfinex","BTCUSD",1758689477610,1.66129007,112310.0,112300.0,0.10724755]
["bitfinex","BTCUSD",1758689477819,1.66129007,112310.0,112300.0,0.08943812]
["bitfinex","BTCUSD",1758689478246,0.89113007,112310.0,112300.0,0.10724755]
["bitfinex","BTCUSD",1758689478454,1.66129007,112310.0,112300.0,0.10724755]
["bitfinex","BTCUSD",1758689480109,0.54997333,112310.0,112300.0,0.10724755]
["bitfinex","BTCUSD",1758689480317,0.68959333,112310.0,112300.0,0.10724755]
["bitfinex","BTCUSD",1758689480523,1.32125007,112310.0,112300.0,0.10724755]
["bitfinex","BTCUSD",1758689480995,1.32125007,112310.0,112300.0,0.26753251]
["bitfinex","BTCUSD",1758689480996,0.55113007,112310.0,112300.0,0.26753251]
["bitfinex","BTCUSD",1758689481216,1.32125007,112310.0,112300.0,0.26753251]
["bitfinex","BTCUSD",1758689481867,1.31807333,112310.0,112300.0,0.26753251]
["bitfinex","BTCUSD",1758689482082,1.66125007,112310.0,112300.0,0.26753251]
["bitfinex","BTCUSD",1758689482550,0.1261948,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689482784,0.4146748,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689483009,1.27593007,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689483427,0.7546748,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689483628,1.09785154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689483835,0.3698748,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689484056,1.09781154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689485259,0.7546348,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689485503,1.09781154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689487841,1.00145154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689488030,1.09773154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689488165,0.71305154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689488365,0.75773154,112310.0,112300.0,0.38745505]
["bitfinex","BTCUSD",1758689489429,0.75773154,112310.0,112300.0,0.78745505]
["bitfinex","BTCUSD",1758689489861,0.0298748,112310.0,112300.0,0.78745505]
["bitfinex","BTCUSD",1758689490068,0.09942,112310.0,112300.0,0.78745505]
["bitfinex","BTCUSD",1758689490278,0.38778,112310.0,112300.0,0.78745505]
["bitfinex","BTCUSD",1758689490499,0.38778,112310.0,112300.0,0.85343146]
["bitfinex","BTCUSD",1758689490900,0.38778,112310.0,112300.0,0.85143146]
["bitfinex","BTCUSD",1758689491103,0.73095674,112310.0,112300.0,0.85143146]
["bitfinex","BTCUSD",1758689491319,0.73095674,112310.0,112300.0,0.85443146]
["bitfinex","BTCUSD",1758689491740,0.63463674,112310.0,112300.0,0.85443146]
["bitfinex","BTCUSD",1758689491948,0.72795674,112310.0,112300.0,0.85443146]
["bitfinex","BTCUSD",1758689492436,0.72795674,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689492645,0.38478,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689492922,0.72795674,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689494161,0.34327674,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689494359,0.72787674,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689495321,0.3847,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689495543,0.72787674,112310.0,112300.0,0.85743146]
["bitfinex","BTCUSD",1758689495966,0.72996674,112310.0,112300.0,0.83453146]
["bitfinex","BTCUSD",1758689496228,0.72996674,112310.0,112300.0,0.83160146]
["bitfinex","BTCUSD",1758689496422,0.90804527,112310.0,112300.0,0.65151707]
["bitfinex","BTCUSD",1758689496656,0.92245526,112310.0,112300.0,0.82961146]
["bitfinex","BTCUSD",1758689498007,0.91936526,112310.0,112300.0,0.82961146]
["bitfinex","BTCUSD",1758689498563,0.43627065,112310.0,112300.0,0.82961146]
["bitfinex","BTCUSD",1758689498777,0.71648673,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689498999,0.33188673,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689499218,0.41135065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689500189,0.02687065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689500386,0.41135065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689500595,0.02687065,112310.0,112300.0,0.83454146]
["bitfinex","BTCUSD",1758689500823,0.41135065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689503109,0.02687065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689503333,0.41131065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689503553,0.02687065,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689503781,0.38454,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689504003,0.0001,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689504226,0.38454,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689504921,0.0001,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689505355,0.3843,112310.0,112300.0,0.85803146]
["bitfinex","BTCUSD",1758689505592,0.0001,112310.0,112300.0,0.85503146]
["bitfinex","BTCUSD",1758689506036,0.11154,112310.0,112300.0,0.86403146]
["bitfinex","BTCUSD",1758689506261,0.11154,112310.0,112300.0,0.85503146]
["bitfinex","BTCUSD",1758689506495,0.0001,112320.0,112310.0,0.25823043]
["bitfinex","BTCUSD",1758689506713,0.18722,112320.0,112310.0,0.46169074]
["bitfinex","BTCUSD",1758689507132,0.18722,112320.0,112310.0,0.86169074]
["bitfinex","BTCUSD",1758689507340,0.18722,112320.0,112310.0,0.81169074]
["bitfinex","BTCUSD",1758689507639,0.18722,112320.0,112310.0,0.86169074]
["bitfinex","BTCUSD",1758689508107,0.18722,112320.0,112310.0,0.88845441]
["bitfinex","BTCUSD",1758689508302,0.18722,112320.0,112310.0,0.89645441]
["bitfinex","BTCUSD",1758689508743,0.18722,112320.0,112310.0,0.86969074]
["bitfinex","BTCUSD",1758689511553,0.28814,112320.0,112310.0,0.86969074]
["bitfinex","BTCUSD",1758689511767,0.38442,112320.0,112310.0,0.86969074]
["bitfinex","BTCUSD",1758689511976,0.0001,112320.0,112310.0,0.86969074]
["bitfinex","BTCUSD",1758689512213,0.38442,112320.0,112310.0,0.86969074]
["bitfinex","BTCUSD",1758689514529,0.0001,112320.0,112310.0,0.86969074]
["bitfinex","BTCUSD",1758689514733,0.0001,112320.0,112310.0,1.26819074]
["bitfinex","BTCUSD",1758689514942,0.0435,112320.0,112310.0,1.29495427]
["bitfinex","BTCUSD",1758689515373,0.18858,112320.0,112310.0,1.29495427]
["bitfinex","BTCUSD",1758689515578,0.18858,112320.0,112310.0,1.29095427]
["bitfinex","BTCUSD",1758689515988,0.18858,112320.0,112310.0,1.29395427]
["bitfinex","BTCUSD",1758689516443,0.0041,112320.0,112310.0,1.29395427]
["bitfinex","BTCUSD",1758689516689,0.2921,112320.0,112310.0,1.29395427]
["bitfinex","BTCUSD",1758689516946,0.0041,112320.0,112310.0,1.29395427]
["bitfinex","BTCUSD",1758689523751,0.0041,112320.0,112310.0,1.28545427]
["bitfinex","BTCUSD",1758689526778,0.0041,112320.0,112310.0,1.29395427]
["bitfinex","BTCUSD",1758689526972,0.0041,112320.0,112310.0,1.34395427]
["bitfinex","BTCUSD",1758689527436,1e-08,112320.0,112310.0,1.34395427]
["bitfinex","BTCUSD",1758689527642,1e-08,112320.0,112310.0,1.63175427]
["bitfinex","BTCUSD",1758689529414,1e-08,112320.0,112310.0,1.72565427]
["bitfinex","BTCUSD",1758689530293,0.07126631,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758689530501,0.16754631,112350.0,112340.0,0.33151383]
["bitfinex","BTCUSD",1758689530972,0.16784631,112350.0,112340.0,0.73151383]
["bitfinex","BTCUSD",1758689531158,0.16784631,112350.0,112340.0,0.70373383]
["bitfinex","BTCUSD",1758689531159,0.09658,112350.0,112340.0,0.70373383]
["bitfinex","BTCUSD",1758689531383,0.39234,112350.0,112340.0,0.70879383]
["bitfinex","BTCUSD",1758689531603,0.008,112350.0,112340.0,0.78165396]
["bitfinex","BTCUSD",1758689531819,0.0083,112350.0,112340.0,0.77872396]
["bitfinex","BTCUSD",1758689532041,0.3923,112350.0,112340.0,0.77872396]
["bitfinex","BTCUSD",1758689532253,0.3923,112350.0,112340.0,0.78072396]
["bitfinex","BTCUSD",1758689532479,0.3923,112350.0,112340.0,0.78365396]
["bitfinex","BTCUSD",1758689532676,0.392,112350.0,112340.0,0.78365396]
["bitfinex","BTCUSD",1758689535231,0.392,112350.0,112340.0,0.84894527]
["bitfinex","BTCUSD",1758689535468,0.008,112350.0,112340.0,0.84894527]
["bitfinex","BTCUSD",1758689535675,0.39226,112350.0,112340.0,0.84388527]
["bitfinex","BTCUSD",1758689535885,0.39226,112350.0,112340.0,0.84598527]
["bitfinex","BTCUSD",1758689536306,0.39226,112350.0,112340.0,1.11809527]
["bitfinex","BTCUSD",1758689537843,0.39196,112350.0,112340.0,1.11809527]
["bitfinex","BTCUSD",1758689538985,0.39226,112350.0,112340.0,1.11809527]
["bitfinex","BTCUSD",1758689539410,0.39226,112350.0,112340.0,0.84598527]
["bitfinex","BTCUSD",1758689539623,0.39226,112350.0,112340.0,0.82326527]
["bitfinex","BTCUSD",1758689539845,0.39226,112350.0,112340.0,0.82116527]
["bitfinex","BTCUSD",1758689540964,0.87578205,112350.0,112340.0,0.6431343]
["bitfinex","BTCUSD",1758689541216,0.87578205,112350.0,112340.0,0.1931343]
["bitfinex","BTCUSD",1758689541402,0.87578205,112350.0,112340.0,0.2232862]
["bitfinex","BTCUSD",1758689541644,0.87578205,112350.0,112340.0,0.2732862]
["bitfinex","BTCUSD",1758689541867,0.87578205,112350.0,112340.0,0.2232862]
["bitfinex","BTCUSD",1758689542346,0.87578205,112350.0,112340.0,0.2732862]
["bitfinex","BTCUSD",1758689542531,1.21578205,112350.0,112340.0,0.2732862]
["bitfinex","BTCUSD",1758689542773,1.21578205,112350.0,112340.0,0.2232862]
["bitfinex","BTCUSD",1758689542994,1.24254424,112350.0,112340.0,0.17784299]
["bitfinex","BTCUSD",1758689543209,1.24254424,112350.0,112340.0,0.05214013]
["bitfinex","BTCUSD",1758689544310,1.24254424,112350.0,112340.0,0.00214013]
["bitfinex","BTCUSD",1758689545430,1.24254424,112350.0,112340.0,0.05214013]
["bitfinex","BTCUSD",1758689551025,1.62754424,112350.0,112340.0,0.05214013]
["bitfinex","BTCUSD",1758689551235,1.62754424,112350.0,112340.0,0.05735414]
["bitfinex","BTCUSD",1758689551521,1.62754424,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689552363,1.62754424,112350.0,112340.0,0.00745414]
["bitfinex","BTCUSD",1758689553035,1.62754424,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689555803,1.41088217,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689556001,1.21662911,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689556300,1.52134603,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689558666,1.90267015,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689562173,1.21662911,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689562398,1.90267015,112350.0,112340.0,0.05745414]
["bitfinex","BTCUSD",1758689566271,1.90267015,112350.0,112340.0,0.05224013]
["bitfinex","BTCUSD",1758689572877,1.21601911,112350.0,112340.0,0.05224013]
["bitfinex","BTCUSD",1758689573083,1.90206015,112350.0,112340.0,0.05224013]
["bitfinex","BTCUSD",1758689573289,1.90206015,112350.0,112340.0,0.05423013]
["bitfinex","BTCUSD",1758689573710,1.90206015,112350.0,112340.0,0.05224013]
["bitfinex","BTCUSD",1758689573925,1.90206015,112350.0,112340.0,0.06017414]
["bitfinex","BTCUSD",1758689575040,1.90206015,112350.0,112340.0,0.01017414]
["bitfinex","BTCUSD",1758689575280,1.90267015,112350.0,112340.0,0.01017414]
["bitfinex","BTCUSD",1758689575512,1.90267015,112350.0,112340.0,0.01023242]
["bitfinex","BTCUSD",1758689575968,1.90206015,112350.0,112340.0,0.01023242]
["bitfinex","BTCUSD",1758689576669,1.13310015,112350.0,112340.0,0.01023242]
["bitfinex","BTCUSD",1758689576898,1.90178015,112350.0,112340.0,0.01023242]
["bitfinex","BTCUSD",1758689580050,1.99155079,112350.0,112340.0,0.00229841]
["bitfinex","BTCUSD",1758689580260,1.99216079,112350.0,112340.0,0.00229841]
["bitfinex","BTCUSD",1758689580799,2.34145061,112350.0,112340.0,0.00229841]
["bitfinex","BTCUSD",1758689581007,2.00678954,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689581653,2.34981006,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689581870,2.43507973,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689583240,2.44507973,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689583558,2.43507973,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689583764,2.44904144,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689583974,2.46404144,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689584972,1.26707125,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689585200,2.42079125,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689585623,1.93870125,112350.0,112340.0,0.00029841]
["bitfinex","BTCUSD",1758689585863,0.52126082,112350.0,112340.0,0.00534841]
["bitfinex","BTCUSD",1758689586078,1.24760134,112350.0,112340.0,0.07818841]
["bitfinex","BTCUSD",1758689586285,1.24760134,112350.0,112340.0,0.08779772]
["bitfinex","BTCUSD",1758689586500,0.81904134,112350.0,112340.0,0.08779772]
["bitfinex","BTCUSD",1758689586726,1.57260134,112350.0,112340.0,0.08779772]
["bitfinex","BTCUSD",1758689586967,1.57260134,112350.0,112340.0,0.09379772]
["bitfinex","BTCUSD",1758689587191,1.12231963,112350.0,112340.0,0.08779772]
["bitfinex","BTCUSD",1758689587408,1.21859963,112350.0,112340.0,0.08779772]
["bitfinex","BTCUSD",1758689587620,1.55859963,112350.0,112340.0,0.09979772]
["bitfinex","BTCUSD",1758689588095,1.21557911,112350.0,112340.0,0.09979772]
["bitfinex","BTCUSD",1758689588313,1.55859963,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689589307,0.79007963,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689589490,1.55855963,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689590135,1.55851963,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689590342,1.07703963,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689590597,1.55851963,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689590802,1.90154015,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689592639,1.90150015,112350.0,112340.0,0.10079772]
["bitfinex","BTCUSD",1758689592845,1.90141467,112350.0,112340.0,0.10069772]
["bitfinex","BTCUSD",1758689593057,1.13301467,112350.0,112340.0,0.10069772]
["bitfinex","BTCUSD",1758689593257,1.90141467,112350.0,112340.0,0.10069772]
["bitfinex","BTCUSD",1758689593899,1.80509467,112350.0,112340.0,0.10069772]
["bitfinex","BTCUSD",1758689594103,1.90137467,112350.0,112340.0,0.10063944]
["bitfinex","BTCUSD",1758689595179,0.44697363,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689595403,1.90137467,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689596510,1.21533363,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689596727,1.90137467,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689597122,1.80509467,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689597429,1.90137467,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689598139,1.13301467,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689598373,1.90133467,112350.0,112340.0,0.10071523]
["bitfinex","BTCUSD",1758689601250,1.90133467,112350.0,112340.0,0.07282523]
["bitfinex","BTCUSD",1758689601481,1.90194467,112350.0,112340.0,0.07282523]
["bitfinex","BTCUSD",1758689602965,1.90194467,112350.0,112340.0,0.07182523]
["bitfinex","BTCUSD",1758689603443,1.90194467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689603656,1.90394467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689604243,1.13562467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689604535,1.90382467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689605286,1.90321467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689606163,1.80693467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689606375,1.21717363,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689606587,1.90321467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689609047,1.13501467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689609254,1.90317467,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689609485,1.90317467,112350.0,112340.0,0.06180523]
["bitfinex","BTCUSD",1758689609670,1.90313467,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689610494,1.13501467,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689610741,1.90313467,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689614569,1.13501467,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689614746,1.90309467,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689618098,1.90301467,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689618857,1.52181878,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689619035,1.53675821,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689619163,1.56352491,112350.0,112340.0,0.08766523]
["bitfinex","BTCUSD",1758689621507,1.56352491,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689622985,1.56413491,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689623125,0.79613491,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689623354,1.56405491,112350.0,112340.0,0.05982523]
["bitfinex","BTCUSD",1758689623812,1.56405491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689627616,1.25920976,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689627834,1.56344491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689628057,0.79552491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689628308,1.94856491,112350.0,112340.0,0.02805592]
["bitfinex","BTCUSD",1758689628702,1.94856491,112350.0,112340.0,0.00219592]
["bitfinex","BTCUSD",1758689630075,1.94856491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689631173,1.94856491,112350.0,112340.0,0.00233592]
["bitfinex","BTCUSD",1758689631394,1.94848491,112350.0,112340.0,0.02989592]
["bitfinex","BTCUSD",1758689631603,1.94848491,112350.0,112340.0,0.00233592]
["bitfinex","BTCUSD",1758689631813,1.94848491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689632162,1.94848491,112350.0,112340.0,0.00233592]
["bitfinex","BTCUSD",1758689634224,1.94848491,112350.0,112340.0,0.00554592]
["bitfinex","BTCUSD",1758689634366,1.94848491,112350.0,112340.0,0.02989592]
["bitfinex","BTCUSD",1758689635895,1.94848491,112350.0,112340.0,0.00554592]
["bitfinex","BTCUSD",1758689639016,1.94848491,112350.0,112340.0,0.00233592]
["bitfinex","BTCUSD",1758689641577,1.94848491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689641911,0.79552491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689642134,1.56312491,112350.0,112340.0,0.00021592]
["bitfinex","BTCUSD",1758689646774,0.49067976,112350.0,112340.0,0.00233592]
["bitfinex","BTCUSD",1758689647010,0.97215976,112350.0,112340.0,0.25792689]
["bitfinex","BTCUSD",1758689647244,1.23139306,112350.0,112340.0,0.30152426]
["bitfinex","BTCUSD",1758689648822,1.53423821,112350.0,112340.0,0.30152426]
["bitfinex","BTCUSD",1758689649025,1.53423821,112350.0,112340.0,0.30552426]
["bitfinex","BTCUSD",1758689649812,1.53423821,112350.0,112340.0,0.30652426]
["bitfinex","BTCUSD",1758689650226,1.35622308,112350.0,112340.0,0.30652426]
["bitfinex","BTCUSD",1758689650673,0.54476336,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758689650803,1.61700851,112360.0,112350.0,0.22858907]
["bitfinex","BTCUSD",1758689651004,0.50960851,112360.0,112350.0,0.25614907]
["bitfinex","BTCUSD",1758689651242,1.27700851,112360.0,112350.0,0.25622486]
["bitfinex","BTCUSD",1758689651446,1.61700851,112360.0,112350.0,0.25622486]
["bitfinex","BTCUSD",1758689651883,1.61700851,112360.0,112350.0,0.07820973]
["bitfinex","BTCUSD",1758689652590,1.61900851,112360.0,112350.0,0.07820973]
["bitfinex","BTCUSD",1758689652780,0.85160851,112360.0,112350.0,0.07820973]
["bitfinex","BTCUSD",1758689652979,1.61896851,112360.0,112350.0,0.07820973]
["bitfinex","BTCUSD",1758689653698,1.61957851,112360.0,112350.0,0.04852973]
["bitfinex","BTCUSD",1758689653913,1.31473336,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689654143,1.61957851,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689655475,1.3980855,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689655629,1.57608478,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689656562,1.57547478,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689659972,1.57608478,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689660177,1.57547478,112360.0,112350.0,0.00512579]
["bitfinex","BTCUSD",1758689660404,1.57547478,112360.0,112350.0,0.02854579]
["bitfinex","BTCUSD",1758689660602,1.57547478,112360.0,112350.0,0.05857717]
["bitfinex","BTCUSD",1758689660810,1.57527478,112360.0,112350.0,0.05857717]
["bitfinex","BTCUSD",1758689662568,1.57527478,112360.0,112350.0,0.02854579]
["bitfinex","BTCUSD",1758689663712,1.57527478,112360.0,112350.0,0.02954579]
["bitfinex","BTCUSD",1758689664211,1.57527478,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689664435,1.57523478,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689664975,1.88007993,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689665183,1.88068993,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689665404,2.05573024,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689665614,2.08249706,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689666638,1.99722739,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689668200,2.01118699,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689671175,2.01057699,112360.0,112350.0,0.00208579]
["bitfinex","BTCUSD",1758689671330,2.01057699,112360.0,112350.0,0.00532579]
["bitfinex","BTCUSD",1758689671720,2.38169739,112360.0,112350.0,0.02974579]
["bitfinex","BTCUSD",1758689671944,0.8348816,112360.0,112350.0,0.02974579]
["bitfinex","BTCUSD",1758689672158,1.6018816,112360.0,112350.0,0.03773438]
["bitfinex","BTCUSD",1758689672801,1.2200416,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689673016,1.6018816,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689673158,1.57511478,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689673805,0.80811478,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689674012,1.57507478,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689680624,1.6131144,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689681183,0.8461544,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689681398,1.6130344,112360.0,112350.0,0.08773438]
["bitfinex","BTCUSD",1758689685327,1.6130344,112360.0,112350.0,0.05806438]
["bitfinex","BTCUSD",1758689689106,1.95591917,112360.0,112350.0,0.05806438]
["bitfinex","BTCUSD",1758689689326,1.95652917,112360.0,112350.0,0.05007579]
["bitfinex","BTCUSD",1758689689571,1.98329389,112360.0,112350.0,0.05007579]
["bitfinex","BTCUSD",1758689690031,1.98329389,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689690256,2.07306453,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689690475,2.17229331,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689690693,2.47218364,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689691382,2.14891329,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689694262,2.48891329,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689700510,1.33626329,112360.0,112350.0,7.579e-05]
["bitfinex","BTCUSD",1758689700731,2.48798329,112360.0,112350.0,0.02878579]
["bitfinex","BTCUSD",1758689704027,0.90160788,112360.0,112350.0,0.02878579]
["bitfinex","BTCUSD",1758689704233,1.65412877,112360.0,112350.0,0.02878579]
["bitfinex","BTCUSD",1758689704457,1.65412877,112360.0,112350.0,0.03667838]
["bitfinex","BTCUSD",1758689704674,1.17264877,112360.0,112350.0,0.08667838]
["bitfinex","BTCUSD",1758689704902,1.65412877,112360.0,112350.0,0.08667838]
["bitfinex","BTCUSD",1758689706078,1.311244,112360.0,112350.0,0.08667838]
["bitfinex","BTCUSD",1758689706302,1.65412877,112360.0,112350.0,0.08667838]
["bitfinex","BTCUSD",1758689709579,0.88764877,112360.0,112350.0,0.08667838]
["bitfinex","BTCUSD",1758689709799,1.65408877,112360.0,112350.0,0.08667838]
["bitfinex","BTCUSD",1758689711791,1.65408877,112360.0,112350.0,0.08633021]
["bitfinex","BTCUSD",1758689717390,1.311204,112360.0,112350.0,0.08633021]
["bitfinex","BTCUSD",1758689717631,1.65408877,112360.0,112350.0,0.08633021]
["bitfinex","BTCUSD",1758689718054,1.65388877,112360.0,112350.0,0.08633021]
["bitfinex","BTCUSD",1758689718512,1.214684,112360.0,112350.0,0.08633021]
["bitfinex","BTCUSD",1758689718731,1.65384877,112360.0,112350.0,0.08633021]
["bitfinex","BTCUSD",1758689718918,1.65384877,112360.0,112350.0,0.08328021]
["bitfinex","BTCUSD",1758689719115,0.204764,112360.0,112350.0,0.08653021]
["bitfinex","BTCUSD",1758689719317,1.62708405,112360.0,112350.0,0.08653021]
["bitfinex","BTCUSD",1758689721264,1.28708405,112360.0,112350.0,0.08653021]
["bitfinex","BTCUSD",1758689724882,1.10612,112380.0,112370.0,0.28670119]
["bitfinex","BTCUSD",1758689725110,0.0004,112430.0,112380.0,0.5589676]
["bitfinex","BTCUSD",1758689725344,0.0094,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758689725599,0.46848214,112430.0,112420.0,0.24896428]
["bitfinex","BTCUSD",1758689725822,0.0004,112430.0,112420.0,0.58896428]
["bitfinex","BTCUSD",1758689726039,0.76652,112430.0,112420.0,0.93184905]
["bitfinex","BTCUSD",1758689726273,0.76652,112430.0,112420.0,1.05941757]
["bitfinex","BTCUSD",1758689726497,0.38132,112430.0,112420.0,1.08956947]
["bitfinex","BTCUSD",1758689726726,0.38132,112430.0,112420.0,0.53862852]
["bitfinex","BTCUSD",1758689726997,0.90209323,112430.0,112420.0,0.08179788]
["bitfinex","BTCUSD",1758689727215,0.90209323,112430.0,112420.0,0.04414013]
["bitfinex","BTCUSD",1758689727440,0.55920846,112430.0,112420.0,0.04414013]
["bitfinex","BTCUSD",1758689727655,0.90209323,112430.0,112420.0,0.04624013]
["bitfinex","BTCUSD",1758689727867,0.90209323,112430.0,112420.0,0.04414013]
["bitfinex","BTCUSD",1758689728067,0.90209323,112430.0,112420.0,0.04114013]
["bitfinex","BTCUSD",1758689728291,0.90209323,112430.0,112420.0,0.00705014]
["bitfinex","BTCUSD",1758689728502,0.55920846,112430.0,112420.0,0.07014013]
["bitfinex","BTCUSD",1758689728726,0.90209323,112430.0,112420.0,0.07014013]
["bitfinex","BTCUSD",1758689728946,0.90270323,112430.0,112420.0,0.06614013]
["bitfinex","BTCUSD",1758689729156,0.99247387,112430.0,112420.0,0.02514013]
["bitfinex","BTCUSD",1758689729397,0.99247387,112430.0,112420.0,0.02814013]
["bitfinex","BTCUSD",1758689729609,1.07774354,112430.0,112420.0,0.02814013]
["bitfinex","BTCUSD",1758689729817,1.42062831,112430.0,112420.0,0.02514013]
["bitfinex","BTCUSD",1758689730035,1.07774354,112430.0,112420.0,0.02514013]
["bitfinex","BTCUSD",1758689730254,1.42062831,112430.0,112420.0,0.02514013]
["bitfinex","BTCUSD",1758689730474,0.99247387,112430.0,112420.0,0.00014013]
["bitfinex","BTCUSD",1758689730687,1.76247387,112430.0,112420.0,0.00614013]
["bitfinex","BTCUSD",1758689730920,1.62115387,112430.0,112420.0,0.00614013]
["bitfinex","BTCUSD",1758689731140,1.62701323,112430.0,112420.0,0.00014013]
["bitfinex","BTCUSD",1758689731356,1.62701323,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689731568,1.62762323,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689732529,1.41225181,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689732749,1.59014027,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689734579,1.59014027,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689735269,1.67991091,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689735489,2.02279568,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689735699,2.02900762,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689736129,2.03257476,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689737360,2.04085831,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689738025,2.12612798,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689738242,0.62572173,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689738461,0.96860708,112430.0,112420.0,0.00534013]
["bitfinex","BTCUSD",1758689738704,2.11940708,112430.0,112420.0,0.03330013]
["bitfinex","BTCUSD",1758689738919,2.11940708,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689739356,1.77940708,112430.0,112420.0,0.00324013]
["bitfinex","BTCUSD",1758689739855,1.78001708,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689740080,1.77940708,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689740306,1.77940708,112430.0,112420.0,0.00524013]
["bitfinex","BTCUSD",1758689740531,1.77940708,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689740961,1.78001708,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689741227,2.12001708,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689742618,1.86240198,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689742840,2.16691014,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689744190,0.93084047,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689744452,2.08160047,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689750476,2.08162249,112430.0,112420.0,0.00314013]
["bitfinex","BTCUSD",1758689751278,2.08162249,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689751279,2.08101249,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689751493,3.40849355,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689751702,3.49376322,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758689752522,0.17793594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689752780,1.61242789,112400.0,112390.0,0.07136631]
["bitfinex","BTCUSD",1758689753412,1.61242789,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689754239,1.61242789,112400.0,112390.0,0.00211]
["bitfinex","BTCUSD",1758689754472,1.61242789,112400.0,112390.0,0.02886]
["bitfinex","BTCUSD",1758689754654,1.63438293,112400.0,112390.0,0.02886]
["bitfinex","BTCUSD",1758689755552,1.63438293,112400.0,112390.0,0.02876]
["bitfinex","BTCUSD",1758689755731,1.63538293,112400.0,112390.0,0.02876]
["bitfinex","BTCUSD",1758689758231,1.63538293,112400.0,112390.0,0.02561]
["bitfinex","BTCUSD",1758689758686,1.63538293,112400.0,112390.0,0.02876]
["bitfinex","BTCUSD",1758689763529,0.17795177,112390.0,112380.0,0.00325]
["bitfinex","BTCUSD",1758689763796,0.48869389,112390.0,112380.0,0.00325]
["bitfinex","BTCUSD",1758689763991,1.25445389,112390.0,112380.0,0.00526]
["bitfinex","BTCUSD",1758689764206,0.48869389,112390.0,112380.0,0.02886]
["bitfinex","BTCUSD",1758689764360,1.25445389,112390.0,112380.0,0.02886]
["bitfinex","BTCUSD",1758689764785,0.77517389,112390.0,112380.0,0.02886]
["bitfinex","BTCUSD",1758689764987,1.25645389,112390.0,112380.0,0.02886]
["bitfinex","BTCUSD",1758689766531,1.25645389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689771521,1.59645389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689774288,1.29194573,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689774475,1.59645389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689778091,0.83069389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689778290,1.59645389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689780366,0.83069389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689780581,1.59645389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689780872,0.83069389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689781066,1.59645389,112390.0,112380.0,0.02876]
["bitfinex","BTCUSD",1758689785677,1.59645389,112390.0,112380.0,0.02561]
["bitfinex","BTCUSD",1758689786121,1.59645389,112390.0,112380.0,0.02863]
["bitfinex","BTCUSD",1758689787479,1.59645389,112390.0,112380.0,0.02561]
["bitfinex","BTCUSD",1758689787790,0.17799712,112370.0,112360.0,0.04402]
["bitfinex","BTCUSD",1758689788026,0.76690528,112370.0,112360.0,0.046]
["bitfinex","BTCUSD",1758689788219,0.76690528,112370.0,112360.0,0.0705]
["bitfinex","BTCUSD",1758689788646,0.17799928,112360.0,112350.0,0.04412]
["bitfinex","BTCUSD",1758689788871,0.86314744,112360.0,112350.0,0.0706]
["bitfinex","BTCUSD",1758689789076,0.86314744,112360.0,112350.0,0.07767]
["bitfinex","BTCUSD",1758689789516,0.88894938,112360.0,112350.0,0.07767]
["bitfinex","BTCUSD",1758689789762,0.20380122,112360.0,112350.0,0.07767]
["bitfinex","BTCUSD",1758689789999,1.27402938,112360.0,112350.0,0.07771658]
["bitfinex","BTCUSD",1758689790716,1.27402938,112360.0,112350.0,0.09771658]
["bitfinex","BTCUSD",1758689791394,1.27402938,112360.0,112350.0,0.07771658]
["bitfinex","BTCUSD",1758689791866,1.27402938,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689792911,0.79270938,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689793111,1.27402938,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689794575,0.96952122,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689794791,1.27402938,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689796519,0.96952122,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689796755,1.27402938,112360.0,112350.0,0.09071658]
["bitfinex","BTCUSD",1758689798231,1.27402938,112360.0,112350.0,0.09061658]
["bitfinex","BTCUSD",1758689802001,1.0960301,112360.0,112350.0,0.26863171]
["bitfinex","BTCUSD",1758689802213,0.02580194,112360.0,112350.0,0.26863171]
["bitfinex","BTCUSD",1758689802414,0.50720194,112360.0,112350.0,0.35840235]
["bitfinex","BTCUSD",1758689802541,0.76576,112360.0,112350.0,0.35840235]
["bitfinex","BTCUSD",1758689804379,0.40834225,112370.0,112360.0,0.21899928]
["bitfinex","BTCUSD",1758689804585,0.78894225,112370.0,112360.0,0.30515463]
["bitfinex","BTCUSD",1758689806505,0.78894225,112370.0,112360.0,0.30615463]
["bitfinex","BTCUSD",1758689806717,0.80094225,112370.0,112360.0,0.30615463]
["bitfinex","BTCUSD",1758689807162,0.10828,112370.0,112360.0,0.76877228]
["bitfinex","BTCUSD",1758689807369,0.3926,112370.0,112360.0,0.76877228]
["bitfinex","BTCUSD",1758689807579,0.012,112370.0,112360.0,0.76877228]
["bitfinex","BTCUSD",1758689808053,0.3926,112370.0,112360.0,0.76877228]
["bitfinex","BTCUSD",1758689809231,0.3806,112370.0,112360.0,0.83719235]
["bitfinex","BTCUSD",1758689809649,0.3806,112370.0,112360.0,0.84419235]
["bitfinex","BTCUSD",1758689809893,0.38508,112380.0,112370.0,0.20813534]
["bitfinex","BTCUSD",1758689810098,0.48132,112380.0,112370.0,0.36576074]
["bitfinex","BTCUSD",1758689810332,0.48132,112380.0,112370.0,0.36774074]
["bitfinex","BTCUSD",1758689810979,0.7656,112380.0,112370.0,0.36774074]
["bitfinex","BTCUSD",1758689811105,0.7656,112380.0,112370.0,0.37174074]
["bitfinex","BTCUSD",1758689811514,0.36600492,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758689811733,1.13160492,112390.0,112380.0,0.26566843]
["bitfinex","BTCUSD",1758689811934,0.54395669,112390.0,112380.0,0.30666843]
["bitfinex","BTCUSD",1758689812144,1.30955669,112390.0,112380.0,0.30666843]
["bitfinex","BTCUSD",1758689812776,1.31355669,112390.0,112380.0,0.30666843]
["bitfinex","BTCUSD",1758689813186,1.31355669,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689814439,1.31355669,112390.0,112380.0,0.30453843]
["bitfinex","BTCUSD",1758689814682,1.31355669,112390.0,112380.0,0.10107083]
["bitfinex","BTCUSD",1758689814906,1.31416669,112390.0,112380.0,0.10107083]
["bitfinex","BTCUSD",1758689816827,1.31355669,112390.0,112380.0,0.10107083]
["bitfinex","BTCUSD",1758689816947,1.31355669,112390.0,112380.0,0.28118843]
["bitfinex","BTCUSD",1758689817405,1.31355669,112390.0,112380.0,0.30453843]
["bitfinex","BTCUSD",1758689818435,1.31355669,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689820310,1.31355669,112390.0,112380.0,0.12657083]
["bitfinex","BTCUSD",1758689820511,1.31355669,112390.0,112380.0,0.10322083]
["bitfinex","BTCUSD",1758689820746,0.97086158,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689820956,1.31355669,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689822035,0.97086158,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689822309,1.31355669,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689822750,1.31339669,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689822961,0.18195177,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689823227,1.29008688,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689823438,1.31298953,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689824654,0.97029442,112390.0,112380.0,0.28431843]
["bitfinex","BTCUSD",1758689824891,1.31298953,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689825330,1.13503776,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689825705,0.79234265,112390.0,112380.0,0.30766843]
["bitfinex","BTCUSD",1758689825951,0.02690265,112390.0,112380.0,0.74013418]
["bitfinex","BTCUSD",1758689826194,0.20078441,112410.0,112400.0,0.041]
["bitfinex","BTCUSD",1758689826438,1.01080483,112410.0,112400.0,0.24083112]
["bitfinex","BTCUSD",1758689826908,0.52952483,112410.0,112400.0,0.24083112]
["bitfinex","BTCUSD",1758689827167,0.66810972,112410.0,112400.0,0.24083112]
["bitfinex","BTCUSD",1758689827402,1.28648212,112410.0,112400.0,0.24711112]
["bitfinex","BTCUSD",1758689827640,1.28648212,112410.0,112400.0,0.27046112]
["bitfinex","BTCUSD",1758689828098,1.10856201,112410.0,112400.0,0.27046112]
["bitfinex","BTCUSD",1758689828604,1.28648212,112410.0,112400.0,0.27046112]
["bitfinex","BTCUSD",1758689828828,1.28848212,112410.0,112400.0,0.27046112]
["bitfinex","BTCUSD",1758689829066,1.28848212,112410.0,112400.0,0.06389518]
["bitfinex","BTCUSD",1758689829296,1.63178723,112410.0,112400.0,0.02289518]
["bitfinex","BTCUSD",1758689829514,1.65429138,112410.0,112400.0,0.042]
["bitfinex","BTCUSD",1758689829965,1.65429138,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689835799,1.65368138,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689836232,1.65429138,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689837747,1.99429138,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689837971,2.09031824,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689844632,2.08970824,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689846901,1.40407802,112410.0,112400.0,0.00311]
["bitfinex","BTCUSD",1758689847118,1.65700249,112410.0,112400.0,0.042]
["bitfinex","BTCUSD",1758689847380,2.0003076,112410.0,112400.0,0.042]
["bitfinex","BTCUSD",1758689847600,2.09007824,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689847833,2.1040316,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689848304,2.13078715,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689848533,2.22440201,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689848754,2.55314376,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689849026,2.21044865,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689849914,2.55314376,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758689850131,0.86335782,112380.0,112370.0,0.07136631]
["bitfinex","BTCUSD",1758689850347,1.24347782,112380.0,112370.0,0.07136631]
["bitfinex","BTCUSD",1758689850561,1.24408782,112380.0,112370.0,0.07136631]
["bitfinex","BTCUSD",1758689851000,1.24408782,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689851230,1.24408782,112380.0,112370.0,0.0411]
["bitfinex","BTCUSD",1758689851461,1.24408782,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689851650,1.24508782,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689852945,1.33485846,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689853423,1.36162156,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689855275,1.78689123,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689855488,1.70162156,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689857016,1.70786654,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689857274,1.70162156,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689858363,1.7078638,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689859389,1.70786301,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689859599,1.79313268,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689860235,1.78689123,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689861005,1.80084944,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758689861848,0.51798344,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758689862058,1.61944919,112370.0,112360.0,0.02266]
["bitfinex","BTCUSD",1758689862262,1.61944919,112370.0,112360.0,0.02777]
["bitfinex","BTCUSD",1758689862543,1.64621501,112370.0,112360.0,0.02777]
["bitfinex","BTCUSD",1758689863074,1.64621501,112370.0,112360.0,0.02781658]
["bitfinex","BTCUSD",1758689863457,1.64621501,112370.0,112360.0,0.00225658]
["bitfinex","BTCUSD",1758689863680,1.64621501,112370.0,112360.0,0.00014658]
["bitfinex","BTCUSD",1758689863813,1.64621501,112370.0,112360.0,0.01714658]
["bitfinex","BTCUSD",1758689864610,1.60833351,112370.0,112360.0,0.01714658]
["bitfinex","BTCUSD",1758689865784,1.67542272,112370.0,112360.0,0.01714658]
["bitfinex","BTCUSD",1758689865998,1.9199953,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758689866202,1.61518169,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758689866643,1.6062425,112370.0,112350.0,0.0001]
["bitfinex","BTCUSD",1758689866854,1.16131714,112360.0,112350.0,0.00018306]
["bitfinex","BTCUSD",1758689867498,1.18808511,112360.0,112350.0,0.00018306]
["bitfinex","BTCUSD",1758689867680,0.89723096,112360.0,112350.0,0.00018306]
["bitfinex","BTCUSD",1758689867892,0.89733096,112360.0,112350.0,0.00018306]
["bitfinex","BTCUSD",1758689868356,0.90033096,112360.0,112350.0,0.02785306]
["bitfinex","BTCUSD",1758689868914,0.90333096,112360.0,112350.0,0.02785306]
["bitfinex","BTCUSD",1758689870986,0.87943327,112360.0,112350.0,0.02785306]
["bitfinex","BTCUSD",1758689871464,0.8856713,112360.0,112350.0,0.02785306]
["bitfinex","BTCUSD",1758689872318,0.8856713,112360.0,112350.0,0.02775306]
["bitfinex","BTCUSD",1758689874112,0.58085769,112360.0,112350.0,0.02775306]
["bitfinex","BTCUSD",1758689874390,0.8856713,112360.0,112350.0,0.02799306]
["bitfinex","BTCUSD",1758689874609,1.3670713,112360.0,112350.0,0.02799306]
["bitfinex","BTCUSD",1758689880788,1.30119835,112360.0,112350.0,0.03489237]
["bitfinex","BTCUSD",1758689881225,1.30119835,112360.0,112350.0,0.02799306]
["bitfinex","BTCUSD",1758689881631,0.55710528,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689881929,1.29569731,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689882381,1.60051092,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689882831,1.59751092,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689883042,1.59951092,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689883465,1.59651092,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689883689,1.30069731,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689883897,1.60551092,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689884114,1.60551092,112360.0,112350.0,0.0936952]
["bitfinex","BTCUSD",1758689887004,1.60551092,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689890120,1.40221074,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689890327,1.58021002,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689892435,1.25917289,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689895664,0.95435928,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689895888,1.25917289,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689896962,1.25917289,112360.0,112350.0,0.09369539]
["bitfinex","BTCUSD",1758689899262,1.25917289,112360.0,112350.0,0.06899306]
["bitfinex","BTCUSD",1758689901876,1.25917289,112360.0,112350.0,0.04108306]
["bitfinex","BTCUSD",1758689903474,1.25917289,112360.0,112350.0,0.04615306]
["bitfinex","BTCUSD",1758689903919,1.25917289,112360.0,112350.0,0.07082306]
["bitfinex","BTCUSD",1758689910768,0.95435928,112360.0,112350.0,0.07082306]
["bitfinex","BTCUSD",1758689911017,1.25917289,112360.0,112350.0,0.09570836]
["bitfinex","BTCUSD",1758689912062,0.2967565,112360.0,112350.0,0.09570836]
["bitfinex","BTCUSD",1758689912279,0.95619578,112360.0,112350.0,0.09570836]
["bitfinex","BTCUSD",1758689913342,1.23983578,112360.0,112350.0,0.09570836]
["bitfinex","BTCUSD",1758689920549,0.94307928,112360.0,112350.0,0.09570836]
["bitfinex","BTCUSD",1758689920759,1.24789289,112360.0,112350.0,0.09570836]
["bitfinex","BTCUSD",1758689922456,1.24789289,112360.0,112350.0,0.06780306]
["bitfinex","BTCUSD",1758689924773,1.24789289,112360.0,112350.0,0.04313306]
["bitfinex","BTCUSD",1758689925384,1.24789289,112360.0,112350.0,0.06780306]
["bitfinex","BTCUSD",1758689926598,1.28596123,112360.0,112350.0,0.06780306]
["bitfinex","BTCUSD",1758689929860,1.28596123,112360.0,112350.0,0.07082306]
["bitfinex","BTCUSD",1758689933241,1.28596123,112360.0,112350.0,0.09570831]
["bitfinex","BTCUSD",1758689933683,0.52088123,112360.0,112350.0,0.07103831]
["bitfinex","BTCUSD",1758689933901,0.94287928,112360.0,112350.0,0.6344269]
["bitfinex","BTCUSD",1758689934111,0.17799928,112360.0,112350.0,0.27374344]
["bitfinex","BTCUSD",1758689934350,0.94287928,112360.0,112350.0,0.27374344]
["bitfinex","BTCUSD",1758689934553,0.76488,112360.0,112350.0,0.27374344]
["bitfinex","BTCUSD",1758689934977,0.94287928,112360.0,112350.0,0.27374344]
["bitfinex","BTCUSD",1758689935441,0.76488,112360.0,112350.0,0.61662539]
["bitfinex","BTCUSD",1758689935653,0.17798344,112370.0,112360.0,0.21899928]
["bitfinex","BTCUSD",1758689935867,0.94282344,112370.0,112360.0,0.29817414]
["bitfinex","BTCUSD",1758689936082,0.94282344,112370.0,112360.0,0.32798414]
["bitfinex","BTCUSD",1758689936305,0.94282344,112370.0,112360.0,0.14998486]
["bitfinex","BTCUSD",1758689936762,0.94282344,112370.0,112360.0,0.07081]
["bitfinex","BTCUSD",1758689937412,1.28570539,112370.0,112360.0,0.07681]
["bitfinex","BTCUSD",1758689937833,0.94282344,112370.0,112360.0,0.07681]
["bitfinex","BTCUSD",1758689941657,0.55651112,112380.0,112370.0,0.21898344]
["bitfinex","BTCUSD",1758689941658,0.18686598,112380.0,112370.0,0.21898344]
["bitfinex","BTCUSD",1758689941870,0.95162598,112380.0,112370.0,0.24879344]
["bitfinex","BTCUSD",1758689942062,0.95162598,112380.0,112370.0,0.33406311]
["bitfinex","BTCUSD",1758689943392,0.95162598,112380.0,112370.0,0.15607967]
["bitfinex","BTCUSD",1758689943602,0.95162598,112380.0,112370.0,0.12379366]
["bitfinex","BTCUSD",1758689943811,1.29450793,112380.0,112370.0,0.12379366]
["bitfinex","BTCUSD",1758689944039,1.29450793,112380.0,112370.0,0.12479366]
["bitfinex","BTCUSD",1758689944897,1.29450793,112380.0,112370.0,0.10699532]
["bitfinex","BTCUSD",1758689945161,1.29450793,112380.0,112370.0,0.10389532]
["bitfinex","BTCUSD",1758689945162,0.95360598,112380.0,112370.0,0.10389532]
["bitfinex","BTCUSD",1758689945424,1.29648793,112380.0,112370.0,0.10389532]
["bitfinex","BTCUSD",1758689945635,0.95360598,112380.0,112370.0,0.10389532]
["bitfinex","BTCUSD",1758689945849,0.95360598,112380.0,112370.0,0.10699532]
["bitfinex","BTCUSD",1758689945850,0.80642539,112380.0,112370.0,0.10699532]
["bitfinex","BTCUSD",1758689946272,0.99332087,112380.0,112370.0,0.10699532]
["bitfinex","BTCUSD",1758689946886,1.27664087,112380.0,112370.0,0.08828967]
["bitfinex","BTCUSD",1758689947290,1.27664087,112380.0,112370.0,0.10608801]
["bitfinex","BTCUSD",1758689947503,1.27664087,112380.0,112370.0,0.08626967]
["bitfinex","BTCUSD",1758689947663,1.27664087,112380.0,112370.0,0.08828967]
["bitfinex","BTCUSD",1758689948060,1.27664087,112380.0,112370.0,0.10608801]
["bitfinex","BTCUSD",1758689948274,1.27664087,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689948903,1.27664087,112380.0,112370.0,0.31186145]
["bitfinex","BTCUSD",1758689949111,1.27664087,112380.0,112370.0,0.29406311]
["bitfinex","BTCUSD",1758689949331,0.95161548,112380.0,112370.0,0.11607967]
["bitfinex","BTCUSD",1758689949479,1.29449743,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689951485,1.29449743,112380.0,112370.0,0.11607967]
["bitfinex","BTCUSD",1758689951928,1.29449743,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689957632,0.95161548,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689957831,1.29449743,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689958661,0.95161548,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689958973,1.29449743,112380.0,112370.0,0.31186145]
["bitfinex","BTCUSD",1758689959145,1.29449743,112380.0,112370.0,0.29406311]
["bitfinex","BTCUSD",1758689959349,1.29449743,112380.0,112370.0,0.11607967]
["bitfinex","BTCUSD",1758689959594,1.29449743,112380.0,112370.0,0.13387801]
["bitfinex","BTCUSD",1758689960008,1.29449743,112380.0,112370.0,0.31186145]
["bitfinex","BTCUSD",1758689960206,1.29449743,112380.0,112370.0,0.29406311]
["bitfinex","BTCUSD",1758689960869,0.21362203,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758689961073,0.94239177,112390.0,112380.0,0.22576804]
["bitfinex","BTCUSD",1758689961275,0.17795177,112390.0,112380.0,0.56864999]
["bitfinex","BTCUSD",1758689961480,0.94239177,112390.0,112380.0,0.56864999]
["bitfinex","BTCUSD",1758689961685,0.94239177,112390.0,112380.0,0.22576804]
["bitfinex","BTCUSD",1758689961923,0.76444,112390.0,112380.0,0.22576804]
["bitfinex","BTCUSD",1758689962145,0.76444,112390.0,112380.0,0.22676804]
["bitfinex","BTCUSD",1758689962554,0.94239177,112390.0,112380.0,0.22676804]
["bitfinex","BTCUSD",1758689963039,0.76444,112390.0,112380.0,0.22676804]
["bitfinex","BTCUSD",1758689963267,0.94239177,112390.0,112380.0,0.22676804]
["bitfinex","BTCUSD",1758689963463,0.5297408,112400.0,112380.0,0.65942063]
["bitfinex","BTCUSD",1758689963664,0.76444,112390.0,112380.0,0.63252063]
["bitfinex","BTCUSD",1758689964010,0.38508,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758689964214,0.38508,112400.0,112390.0,0.69465144]
["bitfinex","BTCUSD",1758689964215,0.7644,112400.0,112390.0,0.69465144]
["bitfinex","BTCUSD",1758689964434,0.7644,112400.0,112390.0,0.72155144]
["bitfinex","BTCUSD",1758689964604,0.54330621,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758689964762,0.78690415,112410.0,112400.0,0.52292789]
["bitfinex","BTCUSD",1758689964970,0.78690415,112410.0,112400.0,0.22806897]
["bitfinex","BTCUSD",1758689965177,0.78737108,112410.0,112400.0,0.22806897]
["bitfinex","BTCUSD",1758689965528,0.78737108,112410.0,112400.0,0.22206897]
["bitfinex","BTCUSD",1758689966499,0.48128,112410.0,112400.0,0.22206897]
["bitfinex","BTCUSD",1758689966722,0.65920011,112410.0,112400.0,0.22206897]
["bitfinex","BTCUSD",1758689967328,0.65920011,112410.0,112400.0,0.22206897]
["bitfinex","BTCUSD",1758689967691,0.94224011,112410.0,112400.0,0.22206897]
["bitfinex","BTCUSD",1758689970330,0.9787257,112410.0,112400.0,0.22206897]
["bitfinex","BTCUSD",1758689971804,0.9787257,112410.0,112400.0,0.04795303]
["bitfinex","BTCUSD",1758689972019,1.32160765,112410.0,112400.0,0.02423303]
["bitfinex","BTCUSD",1758689972470,1.32160765,112410.0,112400.0,0.21996256]
["bitfinex","BTCUSD",1758689972690,1.32160765,112410.0,112400.0,0.20216897]
["bitfinex","BTCUSD",1758689973808,0.9787257,112410.0,112400.0,0.20216897]
["bitfinex","BTCUSD",1758689974017,1.32160765,112410.0,112400.0,0.20216897]
["bitfinex","BTCUSD",1758689974708,1.32160765,112410.0,112400.0,0.22906897]
["bitfinex","BTCUSD",1758689976138,1.32160765,112410.0,112400.0,0.20216897]
["bitfinex","BTCUSD",1758689976382,1.32160765,112410.0,112400.0,0.02212303]
["bitfinex","BTCUSD",1758689976604,1.33130765,112410.0,112400.0,0.02212303]
["bitfinex","BTCUSD",1758689980814,0.17793594,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689981084,0.80365789,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689981549,0.81335789,112400.0,112390.0,0.0001]
["bitfinex","BTCUSD",1758689981792,0.17795177,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758689982005,0.52083372,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758689982929,0.52083372,112390.0,112370.0,0.20498232]
["bitfinex","BTCUSD",1758689983158,0.5570076,112380.0,112370.0,0.38002263]
["bitfinex","BTCUSD",1758689983379,0.5570076,112380.0,112370.0,0.38213263]
["bitfinex","BTCUSD",1758689983905,0.89988955,112380.0,112370.0,0.17514031]
["bitfinex","BTCUSD",1758689984791,0.89988955,112380.0,112370.0,0.17725031]
["bitfinex","BTCUSD",1758689985248,0.5570076,112380.0,112370.0,0.09498064]
["bitfinex","BTCUSD",1758689985465,0.89988955,112380.0,112370.0,0.12188064]
["bitfinex","BTCUSD",1758689985733,0.89988955,112380.0,112370.0,0.11098064]
["bitfinex","BTCUSD",1758689986000,0.89988955,112380.0,112370.0,0.0191]
["bitfinex","BTCUSD",1758689986187,0.90958955,112380.0,112370.0,0.019]
["bitfinex","BTCUSD",1758689986670,0.5667076,112380.0,112370.0,0.04228986]
["bitfinex","BTCUSD",1758689986911,0.5570076,112380.0,112370.0,0.24336164]
["bitfinex","BTCUSD",1758689987112,0.5570076,112380.0,112370.0,0.2492833]
["bitfinex","BTCUSD",1758689990027,0.5570076,112380.0,112370.0,0.07129986]
["bitfinex","BTCUSD",1758689990661,0.5570076,112380.0,112370.0,0.2492833]
["bitfinex","BTCUSD",1758689990869,0.5570076,112380.0,112370.0,0.07129986]
["bitfinex","BTCUSD",1758689991283,0.5570076,112380.0,112370.0,0.0890982]
["bitfinex","BTCUSD",1758689991487,0.5570076,112380.0,112370.0,0.26708164]
["bitfinex","BTCUSD",1758689991672,0.5570076,112380.0,112370.0,0.2492833]
["bitfinex","BTCUSD",1758689991877,0.5570076,112380.0,112370.0,0.07129986]
["bitfinex","BTCUSD",1758689992327,0.5570076,112380.0,112370.0,0.04228986]
["bitfinex","BTCUSD",1758689992747,0.5570076,112380.0,112370.0,0.019]
["bitfinex","BTCUSD",1758689993161,0.5570076,112380.0,112370.0,0.02099]
["bitfinex","BTCUSD",1758689993384,0.5570076,112380.0,112370.0,0.03043]
["bitfinex","BTCUSD",1758689993832,0.5570076,112380.0,112370.0,0.02743]
["bitfinex","BTCUSD",1758689994272,0.37896,112380.0,112370.0,0.52982585]
["bitfinex","BTCUSD",1758689994488,0.37896,112380.0,112370.0,0.36886654]
["bitfinex","BTCUSD",1758689994628,0.37896,112380.0,112370.0,0.37886654]
["bitfinex","BTCUSD",1758689999248,0.17795461,112390.0,112370.0,0.37886654]
["bitfinex","BTCUSD",1758689999428,0.90299461,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758689999586,1.28191461,112390.0,112380.0,0.1799576]
["bitfinex","BTCUSD",1758689999806,1.28191461,112390.0,112380.0,0.03237765]
["bitfinex","BTCUSD",1758690000477,1.58652868,112390.0,112380.0,0.03237765]
["bitfinex","BTCUSD",1758690000612,0.1779676,112380.0,112370.0,0.01]
["bitfinex","BTCUSD",1758690000815,0.82258167,112380.0,112370.0,0.01]
["bitfinex","BTCUSD",1758690001082,0.83228167,112380.0,112370.0,0.01]
["bitfinex","BTCUSD",1758690001412,0.17798344,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758690001612,0.46062344,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758690001855,0.47032344,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758690002512,0.47032344,112370.0,112360.0,0.0161]
["bitfinex","BTCUSD",1758690002682,0.77493751,112370.0,112360.0,0.03942252]
["bitfinex","BTCUSD",1758690003883,0.77493751,112370.0,112360.0,0.03932252]
["bitfinex","BTCUSD",1758690004093,0.77493751,112370.0,112360.0,0.04332252]
["bitfinex","BTCUSD",1758690004866,0.47032344,112370.0,112360.0,0.04332252]
["bitfinex","BTCUSD",1758690005082,0.46062344,112370.0,112360.0,0.04332252]
["bitfinex","BTCUSD",1758690005299,0.46062344,112370.0,112360.0,0.04531252]
["bitfinex","BTCUSD",1758690005513,0.46062344,112370.0,112360.0,0.2487518]
["bitfinex","BTCUSD",1758690006630,0.46062344,112370.0,112360.0,0.06782252]
["bitfinex","BTCUSD",1758690006840,0.46062344,112370.0,112360.0,0.07075252]
["bitfinex","BTCUSD",1758690007266,0.46062344,112370.0,112360.0,0.2487518]
["bitfinex","BTCUSD",1758690007863,0.46062344,112370.0,112360.0,0.06782252]
["bitfinex","BTCUSD",1758690008207,0.46062344,112370.0,112360.0,0.04531252]
["bitfinex","BTCUSD",1758690008421,0.46062344,112370.0,112360.0,0.2233118]
["bitfinex","BTCUSD",1758690008629,0.46062344,112370.0,112360.0,0.2262418]
["bitfinex","BTCUSD",1758690008845,0.46062344,112370.0,112360.0,0.2233118]
["bitfinex","BTCUSD",1758690009785,0.46062344,112370.0,112360.0,0.04531252]
["bitfinex","BTCUSD",1758690010016,0.77493751,112370.0,112360.0,0.04332252]
["bitfinex","BTCUSD",1758690010238,1.11493751,112370.0,112360.0,0.04332252]
["bitfinex","BTCUSD",1758690011573,1.11493751,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690012773,0.81032344,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690012984,1.11493751,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690016292,0.81032344,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690016508,1.11493751,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690016894,1.11493751,112370.0,112360.0,0.04307707]
["bitfinex","BTCUSD",1758690019034,1.11493751,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690019255,1.20470815,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690019407,1.23147396,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690021490,0.92685989,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690021730,1.23147396,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690022424,0.92685989,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690022646,1.23147396,112370.0,112360.0,0.02046693]
["bitfinex","BTCUSD",1758690023824,1.23147396,112370.0,112360.0,0.03035562]
["bitfinex","BTCUSD",1758690023825,0.82738925,112370.0,112360.0,0.03035562]
["bitfinex","BTCUSD",1758690024057,0.82738925,112370.0,112360.0,0.05390562]
["bitfinex","BTCUSD",1758690024321,1.28190344,112370.0,112360.0,0.05390562]
["bitfinex","BTCUSD",1758690024563,0.4814,112370.0,112360.0,0.53651897]
["bitfinex","BTCUSD",1758690024745,0.76388,112370.0,112360.0,0.2319049]
["bitfinex","BTCUSD",1758690024965,0.20924929,112390.0,112370.0,0.17797021]
["bitfinex","BTCUSD",1758690025186,0.76388,112380.0,112370.0,0.23183997]
["bitfinex","BTCUSD",1758690025418,0.76388,112380.0,112370.0,0.23394997]
["bitfinex","BTCUSD",1758690025663,0.76388,112380.0,112370.0,0.25749997]
["bitfinex","BTCUSD",1758690025902,0.76388,112380.0,112370.0,0.26056997]
["bitfinex","BTCUSD",1758690026149,0.76388,112380.0,112370.0,0.26456997]
["bitfinex","BTCUSD",1758690026389,0.76388,112380.0,112370.0,0.26556997]
["bitfinex","BTCUSD",1758690026607,0.76388,112380.0,112370.0,0.26156997]
["bitfinex","BTCUSD",1758690026853,0.18683273,112400.0,112380.0,0.17795989]
["bitfinex","BTCUSD",1758690027075,1.10388,112390.0,112380.0,0.22281288]
["bitfinex","BTCUSD",1758690027298,1.10388,112390.0,112380.0,0.22492288]
["bitfinex","BTCUSD",1758690027746,1.10388,112390.0,112380.0,0.25154288]
["bitfinex","BTCUSD",1758690028677,1.28183177,112390.0,112380.0,0.25554288]
["bitfinex","BTCUSD",1758690029591,1.10376,112390.0,112380.0,0.25554288]
["bitfinex","BTCUSD",1758690030283,0.76376,112390.0,112380.0,0.25554288]
["bitfinex","BTCUSD",1758690030946,0.18683273,112400.0,112380.0,0.25554288]
["bitfinex","BTCUSD",1758690030947,0.34,112400.0,112390.0,0.1779429]
["bitfinex","BTCUSD",1758690031157,1.10376,112400.0,112390.0,0.25899854]
["bitfinex","BTCUSD",1758690032913,1.10876,112400.0,112390.0,0.25899854]
["bitfinex","BTCUSD",1758690033156,1.01248,112400.0,112390.0,0.25899854]
["bitfinex","BTCUSD",1758690033366,1.10872,112400.0,112390.0,0.25899854]
["bitfinex","BTCUSD",1758690035399,1.28665594,112400.0,112390.0,0.25899854]
["bitfinex","BTCUSD",1758690037164,1.28665594,112400.0,112390.0,0.05232564]
["bitfinex","BTCUSD",1758690037605,1.28665594,112400.0,112390.0,0.05750564]
["bitfinex","BTCUSD",1758690038029,1.29635594,112400.0,112390.0,0.05232564]
["bitfinex","BTCUSD",1758690038619,1.60097001,112400.0,112390.0,0.05232564]
["bitfinex","BTCUSD",1758690038826,0.17796613,112390.0,112370.0,0.21358938]
["bitfinex","BTCUSD",1758690039022,0.17796613,112390.0,112370.0,0.30336002]
["bitfinex","BTCUSD",1758690039023,0.28232,112380.0,112370.0,0.30336002]
["bitfinex","BTCUSD",1758690039231,0.28232,112380.0,112370.0,0.30547002]
["bitfinex","BTCUSD",1758690039884,0.28232,112380.0,112370.0,0.30647002]
["bitfinex","BTCUSD",1758690040443,0.28232,112380.0,112370.0,0.31247002]
["bitfinex","BTCUSD",1758690040703,0.4602876,112380.0,112370.0,0.09575022]
["bitfinex","BTCUSD",1758690040847,0.4699876,112380.0,112370.0,0.007]
["bitfinex","BTCUSD",1758690041034,0.4602876,112380.0,112370.0,0.009]
["bitfinex","BTCUSD",1758690041235,0.4602876,112380.0,112370.0,0.01111]
["bitfinex","BTCUSD",1758690041454,0.4602876,112380.0,112370.0,0.21571344]
["bitfinex","BTCUSD",1758690041796,0.4602876,112380.0,112370.0,0.25514137]
["bitfinex","BTCUSD",1758690042695,0.1779676,112380.0,112370.0,0.25514137]
["bitfinex","BTCUSD",1758690042898,0.76356,112380.0,112370.0,0.25514137]
["bitfinex","BTCUSD",1758690043735,0.9415276,112380.0,112370.0,0.25514137]
["bitfinex","BTCUSD",1758690043934,0.9415276,112380.0,112370.0,0.07408793]
["bitfinex","BTCUSD",1758690044502,0.9415276,112380.0,112370.0,0.05053793]
["bitfinex","BTCUSD",1758690044761,0.9415276,112380.0,112370.0,0.21571344]
["bitfinex","BTCUSD",1758690045805,0.17795274,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758690045940,0.38504,112380.0,112370.0,0.18698344]
["bitfinex","BTCUSD",1758690046145,0.38504,112380.0,112370.0,0.18909344]
["bitfinex","BTCUSD",1758690046567,0.51795274,112390.0,112370.0,0.21571344]
["bitfinex","BTCUSD",1758690046789,0.76352,112380.0,112370.0,0.25787277]
["bitfinex","BTCUSD",1758690047415,0.9414876,112380.0,112370.0,0.10650933]
["bitfinex","BTCUSD",1758690047621,0.9414876,112380.0,112370.0,0.28449277]
["bitfinex","BTCUSD",1758690048466,0.76352,112380.0,112370.0,0.28449277]
["bitfinex","BTCUSD",1758690048715,0.76352,112380.0,112370.0,0.28549277]
["bitfinex","BTCUSD",1758690049366,0.76352,112380.0,112370.0,0.28449277]
["bitfinex","BTCUSD",1758690049557,0.9414876,112380.0,112370.0,0.28649277]
["bitfinex","BTCUSD",1758690049812,0.9414876,112380.0,112370.0,0.10850933]
["bitfinex","BTCUSD",1758690049998,1.28414147,112380.0,112370.0,0.25987277]
["bitfinex","BTCUSD",1758690050367,0.91520773,112380.0,112370.0,0.25776277]
["bitfinex","BTCUSD",1758690050573,1.01144773,112380.0,112370.0,0.25776277]
["bitfinex","BTCUSD",1758690050815,1.01144773,112380.0,112370.0,0.07977933]
["bitfinex","BTCUSD",1758690051357,1.01144773,112380.0,112370.0,0.18698344]
["bitfinex","BTCUSD",1758690051717,0.94129386,112380.0,112370.0,0.21628344]
["bitfinex","BTCUSD",1758690052210,0.76348,112380.0,112370.0,0.21628344]
["bitfinex","BTCUSD",1758690052977,0.9414476,112380.0,112370.0,0.21628344]
["bitfinex","BTCUSD",1758690053197,0.2742076,112380.0,112370.0,0.21628344]
["bitfinex","BTCUSD",1758690053652,0.2742076,112380.0,112370.0,0.29092375]
["bitfinex","BTCUSD",1758690054282,0.1779676,112380.0,112370.0,0.29092375]
["bitfinex","BTCUSD",1758690054487,0.5564076,112380.0,112370.0,0.29092375]
["bitfinex","BTCUSD",1758690054701,0.49880562,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758690054910,0.87720562,112390.0,112380.0,0.2072676]
["bitfinex","BTCUSD",1758690055095,0.87720562,112390.0,112380.0,0.0587198]
["bitfinex","BTCUSD",1758690055266,1.26224562,112390.0,112380.0,0.0587198]
["bitfinex","BTCUSD",1758690055480,1.60489949,112390.0,112380.0,0.2366874]
["bitfinex","BTCUSD",1758690055878,1.60489949,112390.0,112380.0,0.2376874]
["bitfinex","BTCUSD",1758690056085,1.60489949,112390.0,112380.0,0.0607198]
["bitfinex","BTCUSD",1758690056688,1.60489949,112390.0,112380.0,0.2386874]
["bitfinex","BTCUSD",1758690057281,1.60489949,112390.0,112380.0,0.0607198]
["bitfinex","BTCUSD",1758690057700,1.60489949,112390.0,112380.0,0.0334198]
["bitfinex","BTCUSD",1758690057913,1.60489949,112390.0,112380.0,0.0314198]
["bitfinex","BTCUSD",1758690058095,1.61459949,112390.0,112380.0,0.0314198]
["bitfinex","BTCUSD",1758690058433,1.61459949,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758690059604,1.26224562,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758690059858,1.1034,112390.0,112380.0,0.1851976]
["bitfinex","BTCUSD",1758690060287,1.62400564,112390.0,112380.0,0.1819676]
["bitfinex","BTCUSD",1758690060740,1.62400564,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758690060962,1.63370564,112390.0,112380.0,0.1799676]
["bitfinex","BTCUSD",1758690061205,1.62400564,112390.0,112380.0,0.24779269]
["bitfinex","BTCUSD",1758690061882,0.68265387,112390.0,112380.0,0.24779269]
["bitfinex","BTCUSD",1758690062112,1.44605387,112390.0,112380.0,0.24779269]
["bitfinex","BTCUSD",1758690062708,1.1034,112390.0,112380.0,0.24779269]
["bitfinex","BTCUSD",1758690063644,0.18683273,112400.0,112380.0,0.59044656]
["bitfinex","BTCUSD",1758690063877,0.8694866,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758690064130,1.6425466,112400.0,112390.0,0.24348679]
["bitfinex","BTCUSD",1758690064363,1.6328466,112400.0,112390.0,0.24348679]
["bitfinex","BTCUSD",1758690065055,1.6425466,112400.0,112390.0,0.24348679]
["bitfinex","BTCUSD",1758690065281,1.6425466,112400.0,112390.0,0.06553502]
["bitfinex","BTCUSD",1758690065466,1.29989273,112400.0,112390.0,0.06553502]
["bitfinex","BTCUSD",1758690065717,1.6425466,112400.0,112390.0,0.06553502]
["bitfinex","BTCUSD",1758690065947,1.6475466,112400.0,112380.0,0.2052676]
["bitfinex","BTCUSD",1758690066416,0.52060564,112390.0,112370.0,0.53286638]
["bitfinex","BTCUSD",1758690066647,0.28208,112380.0,112370.0,0.67685892]
["bitfinex","BTCUSD",1758690066872,0.28208,112380.0,112370.0,0.33620505]
["bitfinex","BTCUSD",1758690068625,0.28208,112380.0,112370.0,0.33820505]
["bitfinex","BTCUSD",1758690068851,0.28208,112380.0,112370.0,0.42347472]
["bitfinex","BTCUSD",1758690069074,0.28208,112380.0,112370.0,0.40540472]
["bitfinex","BTCUSD",1758690069302,0.28208,112380.0,112370.0,0.40017472]
["bitfinex","BTCUSD",1758690069478,0.28208,112380.0,112370.0,0.40217472]
["bitfinex","BTCUSD",1758690070990,0.28208,112380.0,112370.0,0.37525282]
["bitfinex","BTCUSD",1758690071228,0.62473387,112380.0,112370.0,0.37002282]
["bitfinex","BTCUSD",1758690071658,0.62473387,112380.0,112370.0,0.37525282]
["bitfinex","BTCUSD",1758690071882,0.62473387,112380.0,112370.0,0.39932282]
["bitfinex","BTCUSD",1758690072092,0.28208,112380.0,112370.0,0.39932282]
["bitfinex","BTCUSD",1758690075532,0.09624,112380.0,112370.0,0.39932282]
["bitfinex","BTCUSD",1758690076936,0.37824,112380.0,112370.0,0.39932282]
["bitfinex","BTCUSD",1758690078297,0.37824,112380.0,112370.0,0.39609282]
["bitfinex","BTCUSD",1758690078515,0.72089387,112380.0,112370.0,0.37002282]
["bitfinex","BTCUSD",1758690078732,0.72089387,112380.0,112370.0,0.37217282]
["bitfinex","BTCUSD",1758690078966,0.72089387,112380.0,112370.0,0.37532282]
["bitfinex","BTCUSD",1758690079418,0.72089387,112380.0,112370.0,0.39953282]
["bitfinex","BTCUSD",1758690080657,0.37824,112380.0,112370.0,0.39953282]
["bitfinex","BTCUSD",1758690081093,0.76328,112380.0,112370.0,0.39953282]
["bitfinex","BTCUSD",1758690084771,0.52683273,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758690084983,1.28380661,112390.0,112380.0,0.19675804]
["bitfinex","BTCUSD",1758690085192,1.28380661,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690086065,0.94115274,112390.0,112380.0,0.22504628]
["bitfinex","BTCUSD",1758690086278,1.28380661,112390.0,112380.0,0.22504628]
["bitfinex","BTCUSD",1758690086917,0.94115274,112390.0,112380.0,0.22504628]
["bitfinex","BTCUSD",1758690087131,1.28380661,112390.0,112380.0,0.22504628]
["bitfinex","BTCUSD",1758690087561,1.29324971,112390.0,112380.0,0.19675804]
["bitfinex","BTCUSD",1758690087739,1.28354971,112390.0,112380.0,0.19675804]
["bitfinex","BTCUSD",1758690088415,1.28354971,112390.0,112380.0,0.19883804]
["bitfinex","BTCUSD",1758690088828,1.28350971,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690089287,0.94085584,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690089497,0.17769584,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690089694,0.17769584,112390.0,112380.0,0.20199804]
["bitfinex","BTCUSD",1758690089899,0.55358978,112400.0,112380.0,0.20199804]
["bitfinex","BTCUSD",1758690090113,1.10581387,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690090597,0.76316,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690091016,0.94111177,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690091432,0.52060564,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690091640,1.28376564,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690092068,0.94111177,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690092275,1.28376564,112390.0,112380.0,0.22652804]
["bitfinex","BTCUSD",1758690093740,1.28376564,112390.0,112380.0,0.19675804]
["bitfinex","BTCUSD",1758690094682,1.28376564,112390.0,112380.0,0.01879044]
["bitfinex","BTCUSD",1758690094908,1.29346564,112390.0,112380.0,0.01879044]
["bitfinex","BTCUSD",1758690095333,1.28376564,112390.0,112380.0,0.19675804]
["bitfinex","BTCUSD",1758690095960,1.29346564,112390.0,112380.0,0.01879044]
["bitfinex","BTCUSD",1758690096165,1.63346564,112390.0,112380.0,0.01879044]
["bitfinex","BTCUSD",1758690096581,1.6602227,112390.0,112380.0,0.01879044]
["bitfinex","BTCUSD",1758690097327,2.00287657,112390.0,112380.0,0.01879044]
["bitfinex","BTCUSD",1758690097559,0.17797298,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758690097770,0.86328072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758690098256,1.29081177,112390.0,112370.0,0.18322344]
["bitfinex","BTCUSD",1758690098449,0.36941234,112380.0,112370.0,0.20775344]
["bitfinex","BTCUSD",1758690098865,0.70941234,112380.0,112370.0,0.21375344]
["bitfinex","BTCUSD",1758690099080,0.70941234,112380.0,112370.0,0.25387536]
["bitfinex","BTCUSD",1758690099964,0.70941234,112380.0,112370.0,0.25587536]
["bitfinex","BTCUSD",1758690100823,0.70925862,112380.0,112370.0,0.25587536]
["bitfinex","BTCUSD",1758690101262,0.88722622,112380.0,112370.0,0.25271536]
["bitfinex","BTCUSD",1758690101394,0.88722622,112380.0,112370.0,0.25587536]
["bitfinex","BTCUSD",1758690101804,0.88722622,112380.0,112370.0,0.04812192]
["bitfinex","BTCUSD",1758690101805,1.22988009,112380.0,112370.0,0.04812192]
["bitfinex","BTCUSD",1758690102156,1.23958009,112380.0,112370.0,0.008]
["bitfinex","BTCUSD",1758690103456,1.27640564,112380.0,112370.0,0.008]
["bitfinex","BTCUSD",1758690103656,1.26670564,112380.0,112370.0,0.18598344]
["bitfinex","BTCUSD",1758690104992,0.5813979,112380.0,112370.0,0.19122344]
["bitfinex","BTCUSD",1758690105213,0.74608417,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690106070,0.92405177,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690106520,0.92405177,112380.0,112370.0,0.23154536]
["bitfinex","BTCUSD",1758690106746,0.70925862,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690107460,0.80549862,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690108001,0.98346622,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690108706,0.64081235,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690108931,0.46284475,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690110710,0.64081235,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690110897,0.46284475,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690112121,0.36660475,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690112348,0.74460475,112380.0,112370.0,0.25607536]
["bitfinex","BTCUSD",1758690115093,0.12284475,112380.0,112370.0,0.68061614]
["bitfinex","BTCUSD",1758690115317,0.40456475,112380.0,112370.0,0.68061614]
["bitfinex","BTCUSD",1758690115760,0.40456475,112380.0,112370.0,0.3760979]
["bitfinex","BTCUSD",1758690116243,0.40456475,112380.0,112370.0,0.3740979]
["bitfinex","BTCUSD",1758690116458,0.37796,112380.0,112370.0,0.3770979]
["bitfinex","BTCUSD",1758690116668,0.37796,112380.0,112370.0,0.68171614]
["bitfinex","BTCUSD",1758690116963,0.3667545,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758690117172,0.7447145,112390.0,112380.0,0.35936643]
["bitfinex","BTCUSD",1758690117381,0.7447145,112390.0,112380.0,0.36145643]
["bitfinex","BTCUSD",1758690118582,0.7447145,112390.0,112380.0,0.36245643]
["bitfinex","BTCUSD",1758690118802,0.7447145,112390.0,112380.0,0.33756643]
["bitfinex","BTCUSD",1758690119216,0.7447145,112390.0,112380.0,0.36445643]
["bitfinex","BTCUSD",1758690120114,0.3667545,112390.0,112380.0,0.33956643]
["bitfinex","BTCUSD",1758690120319,0.7446745,112390.0,112380.0,0.36445643]
["bitfinex","BTCUSD",1758690121265,0.0267545,112390.0,112380.0,0.39460833]
["bitfinex","BTCUSD",1758690121494,0.37792,112390.0,112380.0,0.69922657]
["bitfinex","BTCUSD",1758690122364,0.37792,112390.0,112380.0,0.69632657]
["bitfinex","BTCUSD",1758690122911,0.37792,112390.0,112380.0,0.71432657]
["bitfinex","BTCUSD",1758690124597,0.37792,112390.0,112380.0,0.77982847]
["bitfinex","BTCUSD",1758690125229,0.37792,112390.0,112380.0,1.17982847]
["bitfinex","BTCUSD",1758690128198,0.28168,112390.0,112380.0,1.17982847]
["bitfinex","BTCUSD",1758690128413,0.28168,112390.0,112380.0,1.22982847]
["bitfinex","BTCUSD",1758690128683,0.28168,112390.0,112380.0,1.25657479]
["bitfinex","BTCUSD",1758690131463,0.09624,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758690131672,0.09624,112410.0,112400.0,0.64090743]
["bitfinex","BTCUSD",1758690132094,0.09624,112410.0,112400.0,1.04090743]
["bitfinex","BTCUSD",1758690132733,0.37784666,112410.0,112400.0,1.04100743]
["bitfinex","BTCUSD",1758690133169,0.37784666,112410.0,112400.0,1.04400743]
["bitfinex","BTCUSD",1758690133824,0.37784666,112410.0,112400.0,1.05250743]
["bitfinex","BTCUSD",1758690134233,0.37784666,112410.0,112400.0,1.04400743]
["bitfinex","BTCUSD",1758690134381,0.37784666,112410.0,112400.0,1.04200743]
["bitfinex","BTCUSD",1758690134820,0.37784666,112410.0,112400.0,1.04700743]
["bitfinex","BTCUSD",1758690135014,0.37784666,112410.0,112400.0,0.74138919]
["bitfinex","BTCUSD",1758690135216,0.37784666,112410.0,112400.0,1.05800743]
["bitfinex","BTCUSD",1758690135452,0.37784666,112410.0,112400.0,1.38777757]
["bitfinex","BTCUSD",1758690135634,0.37784666,112410.0,112400.0,1.37577757]
["bitfinex","BTCUSD",1758690135915,0.37784666,112410.0,112400.0,1.39977757]
["bitfinex","BTCUSD",1758690136297,0.37784666,112410.0,112400.0,1.42577757]
["bitfinex","BTCUSD",1758690136509,0.0962,112420.0,112400.0,1.14515933]
["bitfinex","BTCUSD",1758690136725,0.0962,112420.0,112410.0,0.28546935]
["bitfinex","BTCUSD",1758690136941,0.0962,112420.0,112410.0,0.35976484]
["bitfinex","BTCUSD",1758690137156,0.75166205,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758690137366,0.84790874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758690137585,1.12942874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758690137806,0.36678874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758690138011,1.12938874,112450.0,112440.0,0.21344875]
["bitfinex","BTCUSD",1758690139284,1.12938874,112450.0,112440.0,0.21544875]
["bitfinex","BTCUSD",1758690139454,1.12938874,112450.0,112440.0,0.21644875]
["bitfinex","BTCUSD",1758690141157,0.36678874,112450.0,112440.0,0.21644875]
["bitfinex","BTCUSD",1758690141404,1.12934874,112450.0,112440.0,0.21644875]
["bitfinex","BTCUSD",1758690142856,1.12934874,112450.0,112440.0,0.24200875]
["bitfinex","BTCUSD",1758690143037,1.12930336,112450.0,112440.0,0.24200875]
["bitfinex","BTCUSD",1758690143169,1.12930336,112450.0,112440.0,0.21847875]
["bitfinex","BTCUSD",1758690143570,1.12930336,112450.0,112440.0,0.21644875]
["bitfinex","BTCUSD",1758690145185,0.36674336,112450.0,112440.0,0.30940939]
["bitfinex","BTCUSD",1758690145388,0.74434336,112450.0,112440.0,0.31143939]
["bitfinex","BTCUSD",1758690145761,0.36674336,112450.0,112440.0,0.30621939]
["bitfinex","BTCUSD",1758690145964,0.74434336,112450.0,112440.0,0.30824939]
["bitfinex","BTCUSD",1758690146211,0.74434336,112450.0,112440.0,0.33177939]
["bitfinex","BTCUSD",1758690146413,0.74434336,112450.0,112440.0,0.33496939]
["bitfinex","BTCUSD",1758690148879,0.71764669,112450.0,112440.0,0.33496939]
["bitfinex","BTCUSD",1758690149598,0.71764669,112450.0,112440.0,0.31143939]
["bitfinex","BTCUSD",1758690149801,0.71764669,112450.0,112440.0,0.30824939]
["bitfinex","BTCUSD",1758690150022,0.34004669,112450.0,112440.0,0.30824939]
["bitfinex","BTCUSD",1758690150254,0.71764669,112450.0,112440.0,0.33496939]
["bitfinex","BTCUSD",1758690150441,0.37760669,112450.0,112440.0,0.66973953]
["bitfinex","BTCUSD",1758690150664,0.37760669,112450.0,112440.0,0.36512129]
["bitfinex","BTCUSD",1758690151108,0.37760669,112450.0,112440.0,0.66973953]
["bitfinex","BTCUSD",1758690151788,0.37760669,112450.0,112440.0,0.66983953]
["bitfinex","BTCUSD",1758690152221,0.37760669,112450.0,112440.0,0.66783953]
["bitfinex","BTCUSD",1758690152451,0.37760669,112450.0,112440.0,0.36822129]
["bitfinex","BTCUSD",1758690152674,0.37760669,112450.0,112440.0,0.36722129]
["bitfinex","BTCUSD",1758690152932,0.37760669,112450.0,112440.0,0.67183953]
["bitfinex","BTCUSD",1758690153205,0.38560669,112450.0,112440.0,0.67183953]
["bitfinex","BTCUSD",1758690153852,0.0962,112450.0,112440.0,0.68073316]
["bitfinex","BTCUSD",1758690154299,0.7248,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690154300,0.34,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690154505,0.34835984,112470.0,112460.0,0.21340944]
["bitfinex","BTCUSD",1758690154719,0.82935984,112470.0,112460.0,0.21340944]
["bitfinex","BTCUSD",1758690155156,1.11067984,112470.0,112460.0,0.21340944]
["bitfinex","BTCUSD",1758690155564,1.01447984,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690155781,1.12367984,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690156235,1.12991589,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690156683,0.82004053,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690161376,0.8197837,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690161790,0.99760889,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690161997,0.8197837,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690163319,0.0574637,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690163479,0.8196637,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690169709,0.81967713,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690170244,0.8116208,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690170678,1.15377113,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690172571,0.8116208,112470.0,112460.0,0.21742944]
["bitfinex","BTCUSD",1758690172794,0.8115408,112470.0,112460.0,0.21742944]
["bitfinex","BTCUSD",1758690173006,1.15369113,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690173238,0.8115408,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690173453,1.15369113,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690173880,1.15369312,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690174413,0.98311651,112470.0,112460.0,0.21540944]
["bitfinex","BTCUSD",1758690174631,0.98311651,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690174632,1.67366928,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690175534,0.89923131,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1758690175793,1.1741792,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1758690176648,1.0780192,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1758690176827,1.1741792,112470.0,112460.0,0.22502713]
["bitfinex","BTCUSD",1758690177047,1.32526684,112470.0,112460.0,0.04718612]
["bitfinex","BTCUSD",1758690177251,1.66741717,112470.0,112460.0,0.04718612]
["bitfinex","BTCUSD",1758690177615,1.67367222,112470.0,112460.0,0.04718612]
["bitfinex","BTCUSD",1758690178289,0.98311651,112470.0,112460.0,0.04718612]
["bitfinex","BTCUSD",1758690178503,1.66741717,112470.0,112460.0,0.04718612]
["bitfinex","BTCUSD",1758690179717,1.32311651,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690179921,2.04875857,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690180593,1.28663857,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690180808,2.04871857,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690182353,2.04037433,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690183707,0.97464637,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1758690183892,1.35196637,112470.0,112460.0,0.24174076]
["bitfinex","BTCUSD",1758690184360,0.89298118,112470.0,112460.0,0.24174076]
["bitfinex","BTCUSD",1758690184575,0.83199085,112470.0,112460.0,0.24174076]
["bitfinex","BTCUSD",1758690185031,1.17414118,112470.0,112460.0,0.24484076]
["bitfinex","BTCUSD",1758690185251,0.82307033,112470.0,112460.0,0.24484076]
["bitfinex","BTCUSD",1758690185471,0.82307033,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690185658,0.48092,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690185924,0.48092,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690186129,0.82307033,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690186339,1.10423033,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690186557,0.76208,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690186786,1.13070437,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690187463,1.13070437,112470.0,112460.0,0.22104076]
["bitfinex","BTCUSD",1758690188455,1.13070437,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690188707,1.30852956,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690188943,1.30852956,112470.0,112460.0,0.03807975]
["bitfinex","BTCUSD",1758690189178,1.30852956,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690189429,1.13070437,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690189648,1.13070437,112470.0,112460.0,0.22104076]
["bitfinex","BTCUSD",1758690189893,1.13070437,112470.0,112460.0,0.24484076]
["bitfinex","BTCUSD",1758690190865,1.13070437,112470.0,112460.0,0.22104076]
["bitfinex","BTCUSD",1758690191106,1.13070437,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690191352,1.13070437,112470.0,112460.0,0.24484076]
["bitfinex","BTCUSD",1758690191556,1.13070437,112470.0,112460.0,0.24174076]
["bitfinex","BTCUSD",1758690191761,1.13070437,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690191970,1.13070437,112470.0,112460.0,0.24484076]
["bitfinex","BTCUSD",1758690192525,1.13070437,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690192961,1.30852956,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690194721,1.30852956,112470.0,112460.0,0.03807975]
["bitfinex","BTCUSD",1758690195168,1.65067989,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690195764,0.96637923,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690195966,1.65067989,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690196177,1.30852956,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690197776,1.30852956,112470.0,112460.0,0.03807975]
["bitfinex","BTCUSD",1758690198276,1.30852956,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690199327,0.78855404,112470.0,112460.0,0.21801076]
["bitfinex","BTCUSD",1758690199537,1.03450437,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690199748,1.13066437,112470.0,112460.0,0.24258076]
["bitfinex","BTCUSD",1758690199957,1.30848956,112470.0,112460.0,0.21801076]
["bitfinex","BTCUSD",1758690200221,1.30848956,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690200859,1.13066437,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690201083,1.30848956,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690201425,1.13066437,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690202826,0.78851404,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690203028,1.13066437,112470.0,112460.0,0.24571076]
["bitfinex","BTCUSD",1758690203892,1.30848956,112470.0,112460.0,0.24258076]
["bitfinex","BTCUSD",1758690204108,1.30848956,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690204291,1.30823287,112470.0,112460.0,0.21592076]
["bitfinex","BTCUSD",1758690204542,0.02621735,112470.0,112460.0,0.22091076]
["bitfinex","BTCUSD",1758690204757,1.13040768,112470.0,112460.0,0.24440076]
["bitfinex","BTCUSD",1758690205043,0.76204,112470.0,112460.0,0.24440076]
["bitfinex","BTCUSD",1758690205252,1.10419033,112470.0,112460.0,0.24440076]
["bitfinex","BTCUSD",1758690205882,0.82797952,112470.0,112460.0,0.24440076]
["bitfinex","BTCUSD",1758690206100,0.65874519,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690206333,1.00089552,112470.0,112460.0,0.21794076]
["bitfinex","BTCUSD",1758690207278,1.28201552,112470.0,112460.0,0.03807975]
["bitfinex","BTCUSD",1758690207507,1.62416585,112470.0,112460.0,0.03807975]
["bitfinex","BTCUSD",1758690207725,1.62416585,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690208489,1.65117675,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690208705,1.65117675,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1758690209331,1.67791604,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1758690209965,1.67791604,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690211663,1.33576571,112470.0,112460.0,0.24665127]
["bitfinex","BTCUSD",1758690213217,1.33576571,112470.0,112460.0,0.22316127]
["bitfinex","BTCUSD",1758690213630,1.33576571,112470.0,112460.0,0.04033026]
["bitfinex","BTCUSD",1758690213862,1.67791604,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690214728,1.67791604,112470.0,112460.0,0.00402]
["bitfinex","BTCUSD",1758690215009,1.67791604,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690217119,2.10768668,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690217331,2.11394829,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690217537,2.19921796,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758690217960,0.17787264,112440.0,112430.0,0.07136631]
["bitfinex","BTCUSD",1758690218157,0.89726297,112440.0,112430.0,0.07338631]
["bitfinex","BTCUSD",1758690218372,0.89726297,112440.0,112430.0,0.09984631]
["bitfinex","BTCUSD",1758690218987,0.89726297,112440.0,112430.0,0.02858]
["bitfinex","BTCUSD",1758690219198,0.89726297,112440.0,112430.0,0.05012661]
["bitfinex","BTCUSD",1758690219618,0.90026297,112440.0,112430.0,0.05012661]
["bitfinex","BTCUSD",1758690219823,0.90026297,112440.0,112430.0,0.22801507]
["bitfinex","BTCUSD",1758690220278,0.72239033,112440.0,112430.0,0.22801507]
["bitfinex","BTCUSD",1758690220918,0.90026297,112440.0,112430.0,0.22801507]
["bitfinex","BTCUSD",1758690221080,0.72239033,112440.0,112430.0,0.22801507]
["bitfinex","BTCUSD",1758690221457,0.72239033,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690223052,0.90026297,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690223881,0.44127405,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690224579,0.34507405,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690224725,0.82607405,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690224931,1.28506669,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690225736,1.28506669,112440.0,112430.0,0.20652507]
["bitfinex","BTCUSD",1758690225941,0.94291636,112440.0,112430.0,0.20652507]
["bitfinex","BTCUSD",1758690226213,1.28506669,112440.0,112430.0,0.23001507]
["bitfinex","BTCUSD",1758690227093,1.28506669,112440.0,112430.0,0.02364661]
["bitfinex","BTCUSD",1758690227743,0.94291636,112440.0,112430.0,0.02364661]
["bitfinex","BTCUSD",1758690227941,1.28506669,112440.0,112430.0,0.02364661]
["bitfinex","BTCUSD",1758690228350,1.62721702,112440.0,112430.0,0.02354661]
["bitfinex","BTCUSD",1758690230791,1.24726513,112440.0,112430.0,0.02354661]
["bitfinex","BTCUSD",1758690231506,1.24726513,112440.0,112430.0,0.20350507]
["bitfinex","BTCUSD",1758690232879,1.24726513,112440.0,112430.0,0.20662507]
["bitfinex","BTCUSD",1758690233303,1.24726513,112440.0,112430.0,0.23106507]
["bitfinex","BTCUSD",1758690233895,1.24726513,112440.0,112430.0,0.02354661]
["bitfinex","BTCUSD",1758690236459,1.58726513,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690236737,1.67703577,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690237363,1.70378255,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690238682,1.39943378,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690238890,1.70378255,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690239304,0.54754314,112440.0,112430.0,0.00719]
["bitfinex","BTCUSD",1758690239504,1.30970314,112440.0,112430.0,0.03163]
["bitfinex","BTCUSD",1758690239714,1.61405191,112440.0,112430.0,0.05259331]
["bitfinex","BTCUSD",1758690240123,1.30970314,112440.0,112430.0,0.05259331]
["bitfinex","BTCUSD",1758690240987,0.3696705,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690241198,1.1318305,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690242384,1.30970314,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690243023,1.61405191,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690243500,1.61405191,112440.0,112430.0,0.05259331]
["bitfinex","BTCUSD",1758690243702,1.61405191,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690244032,1.30970314,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690245454,1.30949799,112440.0,112430.0,0.20604177]
["bitfinex","BTCUSD",1758690246016,1.30949799,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690246204,1.30949799,112440.0,112430.0,0.20604177]
["bitfinex","BTCUSD",1758690246573,1.30949799,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690247210,1.13162535,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690247375,0.36946535,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690247579,1.13166535,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690247993,1.10487857,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690249273,0.28379857,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690249464,0.00271857,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690249676,0.76487857,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690252485,0.94275121,112440.0,112430.0,0.23048177]
["bitfinex","BTCUSD",1758690252682,1.24709998,112440.0,112430.0,0.02296331]
["bitfinex","BTCUSD",1758690253957,1.24709998,112440.0,112430.0,0.20085177]
["bitfinex","BTCUSD",1758690254072,1.24709998,112440.0,112430.0,0.02296331]
["bitfinex","BTCUSD",1758690254290,1.24709998,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690254753,1.24709998,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1758690255685,0.76487857,112440.0,112430.0,0.20967846]
["bitfinex","BTCUSD",1758690256535,0.94275121,112440.0,112430.0,0.20967846]
["bitfinex","BTCUSD",1758690256702,1.24709998,112440.0,112430.0,0.20967846]
["bitfinex","BTCUSD",1758690256902,1.24709998,112440.0,112430.0,0.24844661]
["bitfinex","BTCUSD",1758690257099,0.94275121,112440.0,112430.0,0.24844661]
["bitfinex","BTCUSD",1758690258417,0.94275121,112440.0,112430.0,0.04076815]
["bitfinex","BTCUSD",1758690258622,0.94275121,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690259215,0.94275121,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1758690259418,1.24709998,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690259633,1.24709998,112440.0,112430.0,0.18198846]
["bitfinex","BTCUSD",1758690259834,1.24709998,112440.0,112430.0,0.20967846]
["bitfinex","BTCUSD",1758690260027,0.94275121,112440.0,112430.0,0.20967846]
["bitfinex","BTCUSD",1758690260236,0.94275121,112440.0,112430.0,0.24844661]
["bitfinex","BTCUSD",1758690262571,0.94275121,112440.0,112430.0,0.04076815]
["bitfinex","BTCUSD",1758690262777,1.24709998,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690263241,1.67687062,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690263473,1.98121939,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690263696,2.03092193,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690263940,2.03926837,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690264193,2.12453804,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1758690264427,2.12453804,112440.0,112390.0,0.09387631]
["bitfinex","BTCUSD",1758690264428,0.17793594,112400.0,112390.0,0.09387631]
["bitfinex","BTCUSD",1758690264667,1.24440471,112400.0,112390.0,0.07136631]
["bitfinex","BTCUSD",1758690264889,0.94005594,112400.0,112390.0,0.07136631]
["bitfinex","BTCUSD",1758690265108,1.24440471,112400.0,112390.0,0.07136631]
["bitfinex","BTCUSD",1758690265325,1.27115871,112400.0,112390.0,0.0275933]
["bitfinex","BTCUSD",1758690265738,1.27115871,112400.0,112390.0,0.03007023]
["bitfinex","BTCUSD",1758690265955,1.30690983,112400.0,112390.0,0.02806023]
["bitfinex","BTCUSD",1758690267295,1.30690983,112400.0,112390.0,0.03006023]
["bitfinex","BTCUSD",1758690267512,1.00256106,112400.0,112390.0,0.03197023]
["bitfinex","BTCUSD",1758690267731,1.30690983,112400.0,112390.0,0.05397023]
["bitfinex","BTCUSD",1758690268151,1.30690983,112400.0,112390.0,0.05196023]
["bitfinex","BTCUSD",1758690268647,1.00256106,112400.0,112390.0,0.05196023]
["bitfinex","BTCUSD",1758690269108,0.7979732,112400.0,112390.0,0.257422]
["bitfinex","BTCUSD",1758690269816,0.7980932,112400.0,112390.0,0.56177077]
["bitfinex","BTCUSD",1758690270738,1.28037791,112400.0,112390.0,0.05196023]
["bitfinex","BTCUSD",1758690271007,1.28037791,112400.0,112390.0,0.02446693]
["bitfinex","BTCUSD",1758690271201,0.51813791,112400.0,112390.0,0.02446693]
["bitfinex","BTCUSD",1758690271503,0.97602914,112400.0,112390.0,0.02446693]
["bitfinex","BTCUSD",1758690272208,0.97602914,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690272976,0.97602914,112400.0,112390.0,0.01646693]
["bitfinex","BTCUSD",1758690273244,0.97602914,112400.0,112390.0,0.03847035]
["bitfinex","BTCUSD",1758690273498,0.80528305,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690274589,0.84061685,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690275024,1.17172191,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690278077,0.86737314,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690280344,0.4812,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690280555,0.65913594,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690280968,0.65913594,112400.0,112390.0,0.03957032]
["bitfinex","BTCUSD",1758690281399,0.65913594,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690281557,0.94029594,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690281767,0.17793594,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690281956,0.94029594,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690282862,0.94024542,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690283268,0.97563487,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690283900,1.27998364,112400.0,112390.0,0.01746693]
["bitfinex","BTCUSD",1758690286473,0.97563487,112400.0,112390.0,0.03927134]
["bitfinex","BTCUSD",1758690286692,0.21327487,112400.0,112390.0,0.04128134]
["bitfinex","BTCUSD",1758690286904,0.21327487,112400.0,112390.0,0.24473311]
["bitfinex","BTCUSD",1758690287117,0.79778945,112400.0,112390.0,0.24473311]
["bitfinex","BTCUSD",1758690287321,0.97572539,112400.0,112390.0,0.24473311]
["bitfinex","BTCUSD",1758690289294,0.79778945,112400.0,112390.0,0.24473311]
["bitfinex","BTCUSD",1758690290747,0.97572539,112400.0,112390.0,0.24473311]
["bitfinex","BTCUSD",1758690291572,0.79778945,112400.0,112390.0,0.24473311]
["bitfinex","BTCUSD",1758690292630,0.79778945,112400.0,112390.0,0.5872828]
["bitfinex","BTCUSD",1758690293888,0.51662945,112400.0,112390.0,0.5872828]
["bitfinex","BTCUSD",1758690294192,0.79778945,112400.0,112390.0,0.5872828]
["bitfinex","BTCUSD",1758690294377,0.31654945,112400.0,112390.0,0.5872828]
["bitfinex","BTCUSD",1758690294600,0.79778945,112400.0,112390.0,0.5872828]
["bitfinex","BTCUSD",1758690295145,0.79778945,112400.0,112390.0,0.5702828]
["bitfinex","BTCUSD",1758690295477,0.03538945,112400.0,112390.0,0.5722828]
["bitfinex","BTCUSD",1758690295683,0.55612802,112420.0,112400.0,0.17792526]
["bitfinex","BTCUSD",1758690295886,0.7624,112410.0,112400.0,0.63007065]
["bitfinex","BTCUSD",1758690296026,0.7624,112410.0,112400.0,0.63203065]
["bitfinex","BTCUSD",1758690296240,0.18682561,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758690296449,0.00626005,112420.0,112410.0,0.5478098]
["bitfinex","BTCUSD",1758690296641,0.7624,112420.0,112410.0,0.5497698]
["bitfinex","BTCUSD",1758690296834,0.7624,112420.0,112410.0,0.57157421]
["bitfinex","BTCUSD",1758690297708,0.95030428,112420.0,112410.0,0.22902452]
["bitfinex","BTCUSD",1758690298109,0.49124,112420.0,112410.0,0.22902452]
["bitfinex","BTCUSD",1758690298427,0.49124,112420.0,112410.0,0.66134485]
["bitfinex","BTCUSD",1758690298655,0.01,112420.0,112410.0,0.66134485]
["bitfinex","BTCUSD",1758690299064,0.38736,112420.0,112410.0,0.31879516]
["bitfinex","BTCUSD",1758690299267,0.38736,112420.0,112410.0,0.66134485]
["bitfinex","BTCUSD",1758690299699,0.38736,112420.0,112410.0,0.66144485]
["bitfinex","BTCUSD",1758690299906,0.37736,112420.0,112410.0,0.66144485]
["bitfinex","BTCUSD",1758690300206,0.38036,112420.0,112410.0,0.66144485]
["bitfinex","BTCUSD",1758690300563,0.38036,112420.0,112410.0,0.66444485]
["bitfinex","BTCUSD",1758690301601,0.003,112420.0,112410.0,0.66444485]
["bitfinex","BTCUSD",1758690301807,0.003,112420.0,112410.0,1.00699454]
["bitfinex","BTCUSD",1758690301808,0.38036,112420.0,112410.0,1.00699454]
["bitfinex","BTCUSD",1758690302070,0.38036,112420.0,112410.0,0.66444485]
["bitfinex","BTCUSD",1758690304020,0.38036,112420.0,112410.0,0.32189516]
["bitfinex","BTCUSD",1758690304228,0.38036,112420.0,112410.0,0.66444485]
["bitfinex","BTCUSD",1758690304429,0.003,112420.0,112410.0,0.66444485]
["bitfinex","BTCUSD",1758690304633,0.38032,112420.0,112410.0,0.66444485]
["bitfinex","BTCUSD",1758690305669,0.38032,112420.0,112410.0,0.32189516]
["bitfinex","BTCUSD",1758690305792,0.55822428,112420.0,112410.0,0.29455516]
["bitfinex","BTCUSD",1758690306002,0.55822428,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690306446,0.55770953,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690306657,0.90025922,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690307910,0.90025922,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690308307,0.55770953,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690309157,0.55770953,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690311541,0.90025922,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690311928,0.90025922,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690312128,0.55770953,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690313696,0.55770953,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690314867,0.55770953,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690315067,0.55770953,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690315540,0.90025922,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690316516,0.55770953,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690316749,0.40041415,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690317053,0.57831843,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690317990,0.85935843,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690319236,0.89769397,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690321142,0.89769397,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690322025,0.89769397,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690322461,0.89769397,112420.0,112410.0,0.20492452]
["bitfinex","BTCUSD",1758690322577,0.52045397,112420.0,112410.0,0.20492452]
["bitfinex","BTCUSD",1758690322787,1.28261397,112420.0,112410.0,0.20492452]
["bitfinex","BTCUSD",1758690323562,1.28261397,112420.0,112410.0,0.02700441]
["bitfinex","BTCUSD",1758690324335,1.28261397,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690324553,1.28261397,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690325247,1.28261397,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690325465,0.94006428,112420.0,112410.0,0.20492452]
["bitfinex","BTCUSD",1758690325728,1.28261397,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690326229,1.28261397,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690326444,1.10470969,112420.0,112410.0,0.20795452]
["bitfinex","BTCUSD",1758690326693,0.66592,112420.0,112410.0,0.23290452]
["bitfinex","BTCUSD",1758690327001,0.76212,112420.0,112410.0,0.23290452]
["bitfinex","BTCUSD",1758690327321,0.48112,112420.0,112410.0,0.23290452]
["bitfinex","BTCUSD",1758690328471,0.76212,112420.0,112410.0,0.23290452]
["bitfinex","BTCUSD",1758690329060,0.94002428,112420.0,112410.0,0.22987452]
["bitfinex","BTCUSD",1758690329221,0.94002428,112420.0,112410.0,0.23290452]
["bitfinex","BTCUSD",1758690330717,0.94002428,112420.0,112410.0,0.22987452]
["bitfinex","BTCUSD",1758690333213,0.17790428,112420.0,112410.0,0.22987452]
["bitfinex","BTCUSD",1758690333439,0.94002428,112420.0,112410.0,0.22987452]
["bitfinex","BTCUSD",1758690333945,1.28257397,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690336445,1.30932477,112420.0,112410.0,0.20282452]
["bitfinex","BTCUSD",1758690336950,1.30932477,112420.0,112410.0,0.02490441]
["bitfinex","BTCUSD",1758690338998,1.30932477,112420.0,112410.0,0.0031]
["bitfinex","BTCUSD",1758690340182,1.64932477,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758690340422,1.64928477,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758690342203,1.64928477,112420.0,112410.0,0.0051]
["bitfinex","BTCUSD",1758690342932,0.54465508,112420.0,112410.0,0.0051]
["bitfinex","BTCUSD",1758690343187,1.64928477,112420.0,112410.0,0.0051]
["bitfinex","BTCUSD",1758690343965,0.88720477,112420.0,112410.0,0.0051]
["bitfinex","BTCUSD",1758690344176,1.64928477,112420.0,112410.0,0.0051]
["bitfinex","BTCUSD",1758690344609,1.64928477,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758690345266,1.64928477,112420.0,112410.0,0.00261177]
["bitfinex","BTCUSD",1758690346558,0.88707689,112420.0,112410.0,0.00261177]
["bitfinex","BTCUSD",1758690346799,1.64915689,112420.0,112410.0,0.00261177]
["bitfinex","BTCUSD",1758690351090,1.73892753,112420.0,112410.0,0.00261177]
["bitfinex","BTCUSD",1758690351869,1.73892753,112420.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690351870,0.51793594,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690352067,1.14140563,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690352676,0.8256104,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690352840,1.13016833,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690353472,1.13116833,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690354045,1.13116833,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690354451,1.13116833,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690354814,1.13016833,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690355412,1.13016833,112400.0,112390.0,0.00846693]
["bitfinex","BTCUSD",1758690356495,1.13016833,112400.0,112390.0,0.00046693]
["bitfinex","BTCUSD",1758690356695,1.13016833,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690363719,1.10944061,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690365754,0.89465332,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690365973,1.19921125,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690367868,0.87993897,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690368266,0.59850422,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690369673,0.87942422,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690371558,1.36070422,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690372590,1.26446422,112400.0,112390.0,0.03122693]
["bitfinex","BTCUSD",1758690372816,1.36070422,112400.0,112390.0,0.03122693]
["bitfinex","BTCUSD",1758690373060,1.36070422,112400.0,112390.0,0.00451693]
["bitfinex","BTCUSD",1758690373278,1.36070422,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690373954,1.36070422,112400.0,112390.0,0.00451693]
["bitfinex","BTCUSD",1758690374398,1.36070422,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690375083,1.36070422,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690375314,1.05614629,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690375510,1.36070422,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690375776,1.36070422,112400.0,112390.0,0.00776693]
["bitfinex","BTCUSD",1758690376219,1.36070422,112400.0,112390.0,0.03211693]
["bitfinex","BTCUSD",1758690376827,1.36070422,112400.0,112390.0,0.02889693]
["bitfinex","BTCUSD",1758690377042,1.36070422,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690377427,1.36070422,112400.0,112390.0,0.02889693]
["bitfinex","BTCUSD",1758690379031,1.36070422,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690379247,0.59850422,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690379483,1.36066422,112400.0,112390.0,0.00454693]
["bitfinex","BTCUSD",1758690379693,1.36066422,112400.0,112390.0,0.03211693]
["bitfinex","BTCUSD",1758690380171,1.36692143,112400.0,112390.0,0.03211693]
["bitfinex","BTCUSD",1758690380351,1.70692143,112400.0,112390.0,0.03211693]
["bitfinex","BTCUSD",1758690381031,1.4023635,112400.0,112390.0,0.00776693]
["bitfinex","BTCUSD",1758690381273,1.70692143,112400.0,112390.0,0.00776693]
["bitfinex","BTCUSD",1758690381486,0.69171286,112400.0,112390.0,0.2085187]
["bitfinex","BTCUSD",1758690381693,0.96633565,112400.0,112390.0,0.2776231]
["bitfinex","BTCUSD",1758690386194,0.96633565,112400.0,112390.0,0.03056693]
["bitfinex","BTCUSD",1758690387045,1.27089358,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690387487,1.27089358,112400.0,112390.0,0.00455693]
["bitfinex","BTCUSD",1758690387701,1.27089358,112400.0,112390.0,0.03055693]
["bitfinex","BTCUSD",1758690389200,0.96633565,112400.0,112390.0,0.03055693]
["bitfinex","BTCUSD",1758690389404,0.96633565,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690389930,1.27089358,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690390064,0.86997565,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690390264,0.96621565,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690394414,0.96518512,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690394564,0.20314512,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690394973,0.96518512,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690399240,0.96518512,112400.0,112390.0,0.04821936]
["bitfinex","BTCUSD",1758690400134,0.96518512,112400.0,112390.0,0.04612936]
["bitfinex","BTCUSD",1758690400906,1.26974305,112400.0,112390.0,0.04612936]
["bitfinex","BTCUSD",1758690401176,1.26974305,112400.0,112390.0,0.00246693]
["bitfinex","BTCUSD",1758690401493,1.26974305,112400.0,112390.0,0.00455693]
["bitfinex","BTCUSD",1758690401884,1.26974305,112400.0,112390.0,0.02735693]
["bitfinex","BTCUSD",1758690402306,1.26974305,112400.0,112390.0,0.00455693]
["bitfinex","BTCUSD",1758690402987,1.26974305,112400.0,112390.0,0.03055693]
["bitfinex","BTCUSD",1758690403197,0.96518512,112400.0,112390.0,0.03055693]
["bitfinex","BTCUSD",1758690403408,1.26974305,112400.0,112390.0,0.03055693]
["bitfinex","BTCUSD",1758690403622,1.26974305,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690404725,0.96514512,112400.0,112390.0,0.05141936]
["bitfinex","BTCUSD",1758690405794,0.96514512,112400.0,112390.0,0.04488409]
["bitfinex","BTCUSD",1758690406007,0.96721512,112400.0,112390.0,0.04697409]
["bitfinex","BTCUSD",1758690407006,0.96514512,112400.0,112390.0,0.04697409]
["bitfinex","BTCUSD",1758690407450,0.96721512,112400.0,112390.0,0.04697409]
["bitfinex","BTCUSD",1758690407937,0.97022512,112400.0,112390.0,0.04366243]
["bitfinex","BTCUSD",1758690408147,0.96721512,112400.0,112390.0,0.04366243]
["bitfinex","BTCUSD",1758690409017,1.27177305,112400.0,112390.0,0.0228]
["bitfinex","BTCUSD",1758690409448,1.27177305,112400.0,112390.0,0.0222071]
["bitfinex","BTCUSD",1758690409667,0.17795177,112390.0,112380.0,0.0033]
["bitfinex","BTCUSD",1758690409888,0.17795177,112390.0,112380.0,0.18131428]
["bitfinex","BTCUSD",1758690410103,0.17795177,112390.0,112380.0,0.18340428]
["bitfinex","BTCUSD",1758690410541,0.20470794,112390.0,112380.0,0.18340428]
["bitfinex","BTCUSD",1758690410858,0.20470794,112390.0,112380.0,0.18840428]
["bitfinex","BTCUSD",1758690411393,0.20470794,112390.0,112380.0,0.22594294]
["bitfinex","BTCUSD",1758690411635,0.20470794,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690413477,0.02675617,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690415009,0.12299617,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690415354,0.12248142,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690415788,0.30043319,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690415996,0.12248142,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690417298,0.69192142,112390.0,112380.0,0.59444525]
["bitfinex","BTCUSD",1758690417516,0.78816142,112390.0,112380.0,0.59444525]
["bitfinex","BTCUSD",1758690419078,0.96611319,112390.0,112380.0,0.41647765]
["bitfinex","BTCUSD",1758690419333,0.96611319,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690421987,0.78816142,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690422511,0.20419319,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690422816,0.96607319,112390.0,112380.0,0.25183294]
["bitfinex","BTCUSD",1758690424387,0.96816319,112390.0,112380.0,0.07066534]
["bitfinex","BTCUSD",1758690424633,0.96816319,112390.0,112380.0,0.06857534]
["bitfinex","BTCUSD",1758690424865,0.96816319,112390.0,112380.0,0.04468534]
["bitfinex","BTCUSD",1758690425116,1.3144155,112390.0,112380.0,0.00714668]
["bitfinex","BTCUSD",1758690425983,0.97180319,112390.0,112380.0,0.00714668]
["bitfinex","BTCUSD",1758690426253,1.3144155,112390.0,112380.0,0.00714668]
["bitfinex","BTCUSD",1758690426488,1.3138255,112390.0,112380.0,0.00714668]
["bitfinex","BTCUSD",1758690427034,1.3144155,112390.0,112380.0,0.00714668]
["bitfinex","BTCUSD",1758690427286,1.3144155,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690427989,1.6544155,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690432730,0.8888955,112390.0,112380.0,0.00904668]
["bitfinex","BTCUSD",1758690433002,1.20983319,112390.0,112380.0,0.03594668]
["bitfinex","BTCUSD",1758690433160,0.54419319,112390.0,112380.0,0.0916009]
["bitfinex","BTCUSD",1758690433402,1.30594529,112390.0,112380.0,0.0916009]
["bitfinex","BTCUSD",1758690433600,1.6485576,112390.0,112380.0,0.0916009]
["bitfinex","BTCUSD",1758690434809,1.30594529,112390.0,112380.0,0.0916009]
["bitfinex","BTCUSD",1758690435459,0.96594529,112390.0,112380.0,0.2695685]
["bitfinex","BTCUSD",1758690435636,1.3143076,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690435989,1.6543076,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690442311,1.6537176,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690442502,1.6543076,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690444596,1.31169529,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690444798,1.6543076,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690445807,1.31169529,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690446027,1.6543076,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690446429,1.6537176,112390.0,112380.0,0.00704668]
["bitfinex","BTCUSD",1758690449039,0.54406529,112390.0,112380.0,0.03576668]
["bitfinex","BTCUSD",1758690449237,1.30590529,112390.0,112380.0,0.09140285]
["bitfinex","BTCUSD",1758690449687,0.02611352,112390.0,112380.0,0.61198276]
["bitfinex","BTCUSD",1758690449889,0.02611352,112390.0,112380.0,0.26937045]
["bitfinex","BTCUSD",1758690450093,0.76184,112390.0,112380.0,1.04436571]
["bitfinex","BTCUSD",1758690450265,0.76184,112390.0,112380.0,0.7017534]
["bitfinex","BTCUSD",1758690450773,0.20468933,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758690450774,0.41177246,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758690450971,0.50801246,112400.0,112390.0,0.59770802]
["bitfinex","BTCUSD",1758690451937,0.50801246,112400.0,112390.0,0.68747866]
["bitfinex","BTCUSD",1758690452110,0.48132,112400.0,112390.0,0.68747866]
["bitfinex","BTCUSD",1758690452334,0.76184,112400.0,112390.0,0.68747866]
["bitfinex","BTCUSD",1758690452684,0.76284,112400.0,112390.0,0.75368279]
["bitfinex","BTCUSD",1758690453300,0.76184,112400.0,112390.0,0.75368279]
["bitfinex","BTCUSD",1758690453539,0.76184,112400.0,112390.0,0.75668279]
["bitfinex","BTCUSD",1758690454783,0.76184,112400.0,112390.0,0.76368279]
["bitfinex","BTCUSD",1758690455490,0.76184,112400.0,112390.0,0.76378279]
["bitfinex","BTCUSD",1758690456136,0.02675121,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758690456363,0.48128,112420.0,112410.0,1.01721962]
["bitfinex","BTCUSD",1758690456570,0.76176,112420.0,112410.0,0.331995]
["bitfinex","BTCUSD",1758690456786,0.76172,112420.0,112410.0,1.01721962]
["bitfinex","BTCUSD",1758690457393,0.76172,112420.0,112410.0,1.01921962]
["bitfinex","BTCUSD",1758690457577,0.76172,112420.0,112410.0,1.01931962]
["bitfinex","BTCUSD",1758690457729,0.76172,112420.0,112410.0,1.41931962]
["bitfinex","BTCUSD",1758690457930,0.76172,112420.0,112410.0,1.42631962]
["bitfinex","BTCUSD",1758690458549,0.76172,112420.0,112410.0,1.42431962]
["bitfinex","BTCUSD",1758690459041,0.76172,112420.0,112410.0,1.42831962]
["bitfinex","BTCUSD",1758690459644,0.76172,112420.0,112410.0,1.08570731]
["bitfinex","BTCUSD",1758690463898,0.76172,112420.0,112410.0,1.42831962]
["bitfinex","BTCUSD",1758690466226,0.76172,112420.0,112410.0,1.06224731]
["bitfinex","BTCUSD",1758690466430,0.76678,112420.0,112410.0,1.05698731]
["bitfinex","BTCUSD",1758690466580,0.76381,112420.0,112410.0,1.08044731]
["bitfinex","BTCUSD",1758690466786,0.76381,112420.0,112410.0,0.68246731]
["bitfinex","BTCUSD",1758690466949,0.76381,112420.0,112410.0,0.59269667]
["bitfinex","BTCUSD",1758690467732,0.76381,112420.0,112410.0,0.59593667]
["bitfinex","BTCUSD",1758690468468,0.76381,112420.0,112410.0,0.58493667]
["bitfinex","BTCUSD",1758690468723,0.76381,112420.0,112410.0,0.58793667]
["bitfinex","BTCUSD",1758690469253,0.76381,112420.0,112410.0,0.58893667]
["bitfinex","BTCUSD",1758690469588,0.76381,112420.0,112410.0,0.24308436]
["bitfinex","BTCUSD",1758690469792,0.76381,112420.0,112410.0,0.58893667]
["bitfinex","BTCUSD",1758690470363,0.76172,112420.0,112410.0,0.58893667]
["bitfinex","BTCUSD",1758690471146,0.76172,112420.0,112410.0,0.93154898]
["bitfinex","BTCUSD",1758690473509,0.02868754,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690473722,0.687656,112430.0,112420.0,0.54056851]
["bitfinex","BTCUSD",1758690473859,0.689796,112430.0,112420.0,0.54056851]
["bitfinex","BTCUSD",1758690474459,0.689796,112430.0,112420.0,0.54066851]
["bitfinex","BTCUSD",1758690474754,0.79265439,112430.0,112420.0,0.54066851]
["bitfinex","BTCUSD",1758690474985,0.79071501,112430.0,112420.0,0.54066851]
["bitfinex","BTCUSD",1758690475222,0.97360347,112430.0,112420.0,0.54066851]
["bitfinex","BTCUSD",1758690475542,0.97360347,112430.0,112420.0,0.54266851]
["bitfinex","BTCUSD",1758690476484,0.97360347,112430.0,112420.0,0.2000562]
["bitfinex","BTCUSD",1758690476855,0.97546347,112430.0,112420.0,0.2000562]
["bitfinex","BTCUSD",1758690477090,0.97546347,112430.0,112420.0,0.02215192]
["bitfinex","BTCUSD",1758690477300,0.97546347,112430.0,112420.0,0.2000562]
["bitfinex","BTCUSD",1758690477822,0.79757501,112430.0,112420.0,0.2000562]
["bitfinex","BTCUSD",1758690478029,0.79357501,112430.0,112420.0,0.2296062]
["bitfinex","BTCUSD",1758690478643,0.79453501,112430.0,112420.0,0.2296062]
["bitfinex","BTCUSD",1758690479014,0.79453501,112430.0,112420.0,0.53390795]
["bitfinex","BTCUSD",1758690479214,0.69733501,112430.0,112420.0,0.50943795]
["bitfinex","BTCUSD",1758690479396,0.76678685,112430.0,112420.0,0.53390795]
["bitfinex","BTCUSD",1758690479996,0.06569132,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758690480176,0.74018129,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690480357,0.74321129,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690481240,1.02345129,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690481447,1.03142129,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690482089,1.03445129,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690482705,0.84465381,112440.0,112430.0,0.23143908]
["bitfinex","BTCUSD",1758690482908,0.84369381,112440.0,112430.0,0.56021083]
["bitfinex","BTCUSD",1758690483119,0.84463381,112440.0,112430.0,0.25590908]
["bitfinex","BTCUSD",1758690483720,1.02250645,112440.0,112430.0,0.25286908]
["bitfinex","BTCUSD",1758690483910,0.84463381,112440.0,112430.0,0.25286908]
["bitfinex","BTCUSD",1758690484080,0.84463381,112440.0,112430.0,0.25590908]
["bitfinex","BTCUSD",1758690484848,1.02250645,112440.0,112430.0,0.25590908]
["bitfinex","BTCUSD",1758690485477,0.84463381,112440.0,112430.0,0.25590908]
["bitfinex","BTCUSD",1758690486448,1.02250645,112440.0,112430.0,0.25082908]
["bitfinex","BTCUSD",1758690486852,1.02250645,112440.0,112430.0,0.22839908]
["bitfinex","BTCUSD",1758690486988,1.02250645,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690488334,1.02235278,112440.0,112430.0,0.22635908]
["bitfinex","BTCUSD",1758690488836,0.84448014,112440.0,112430.0,0.22839908]
["bitfinex","BTCUSD",1758690489072,0.84350014,112440.0,112430.0,0.25590908]
["bitfinex","BTCUSD",1758690489515,0.84350014,112440.0,112430.0,0.56021083]
["bitfinex","BTCUSD",1758690489772,0.84350014,112440.0,112430.0,0.64998147]
["bitfinex","BTCUSD",1758690489773,0.81675467,112440.0,112430.0,0.64998147]
["bitfinex","BTCUSD",1758690490217,0.40193612,112440.0,112430.0,0.64998147]
["bitfinex","BTCUSD",1758690490441,0.39568763,112440.0,112430.0,0.65008147]
["bitfinex","BTCUSD",1758690490862,0.38468763,112440.0,112430.0,0.65008147]
["bitfinex","BTCUSD",1758690491110,0.37736,112440.0,112430.0,0.65008147]
["bitfinex","BTCUSD",1758690491352,0.37636,112440.0,112430.0,0.65008147]
["bitfinex","BTCUSD",1758690491834,0.37636,112440.0,112430.0,0.65508147]
["bitfinex","BTCUSD",1758690492171,0.37636,112440.0,112430.0,0.65708147]
["bitfinex","BTCUSD",1758690492604,0.37636,112440.0,112430.0,0.65508147]
["bitfinex","BTCUSD",1758690493008,0.37636,112440.0,112430.0,0.65808147]
["bitfinex","BTCUSD",1758690494095,0.02671643,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758690494321,0.78791643,112450.0,112440.0,0.54753864]
["bitfinex","BTCUSD",1758690494535,0.77579393,112450.0,112440.0,0.54753864]
["bitfinex","BTCUSD",1758690495263,0.7622,112450.0,112440.0,0.54753864]
["bitfinex","BTCUSD",1758690495507,0.7622,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690495947,0.001,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690496176,0.76216,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690496857,0.76216,112450.0,112440.0,0.24523689]
["bitfinex","BTCUSD",1758690497076,0.001,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690497302,0.76216,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690497516,0.001,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690497726,0.76216,112450.0,112440.0,0.54953864]
["bitfinex","BTCUSD",1758690498182,0.76216,112450.0,112440.0,0.63930928]
["bitfinex","BTCUSD",1758690501193,0.001,112450.0,112440.0,0.63930928]
["bitfinex","BTCUSD",1758690501423,0.76216,112450.0,112440.0,0.63930928]
["bitfinex","BTCUSD",1758690503291,0.00196,112450.0,112440.0,0.63606928]
["bitfinex","BTCUSD",1758690503517,0.76308,112450.0,112440.0,0.63606928]
["bitfinex","BTCUSD",1758690503949,0.76308,112450.0,112440.0,0.61162928]
["bitfinex","BTCUSD",1758690504163,0.76212,112450.0,112440.0,0.63865928]
["bitfinex","BTCUSD",1758690504393,0.76212,112450.0,112440.0,0.33435753]
["bitfinex","BTCUSD",1758690504618,0.76212,112450.0,112440.0,0.63865928]
["bitfinex","BTCUSD",1758690505332,0.07347867,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758690505569,0.41443867,112460.0,112450.0,0.19790874]
["bitfinex","BTCUSD",1758690505755,0.89237867,112460.0,112450.0,0.19790874]
["bitfinex","BTCUSD",1758690506005,0.91915819,112460.0,112450.0,0.19790874]
["bitfinex","BTCUSD",1758690506228,0.83185024,112460.0,112450.0,0.19991874]
["bitfinex","BTCUSD",1758690506408,1.20813024,112460.0,112450.0,0.22388874]
["bitfinex","BTCUSD",1758690506880,1.21513024,112460.0,112450.0,0.22388874]
["bitfinex","BTCUSD",1758690508738,0.79581952,112460.0,112450.0,0.50422049]
["bitfinex","BTCUSD",1758690508980,0.79581952,112460.0,112450.0,0.52819049]
["bitfinex","BTCUSD",1758690509242,0.79581952,112460.0,112450.0,0.22388874]
["bitfinex","BTCUSD",1758690510838,0.79581952,112460.0,112450.0,0.19991874]
["bitfinex","BTCUSD",1758690511598,0.79556263,112460.0,112450.0,0.22388874]
["bitfinex","BTCUSD",1758690513292,0.78856263,112460.0,112450.0,0.22388874]
["bitfinex","BTCUSD",1758690513487,0.30752263,112460.0,112450.0,0.22694874]
["bitfinex","BTCUSD",1758690513694,0.78852263,112460.0,112450.0,0.22694874]
["bitfinex","BTCUSD",1758690513921,0.96636364,112460.0,112450.0,0.04402192]
["bitfinex","BTCUSD",1758690514317,0.96975364,112460.0,112450.0,0.19990874]
["bitfinex","BTCUSD",1758690517265,0.96916364,112460.0,112450.0,0.19990874]
["bitfinex","BTCUSD",1758690517934,0.79132263,112460.0,112450.0,0.19990874]
["bitfinex","BTCUSD",1758690518138,0.78852263,112460.0,112450.0,0.19990874]
["bitfinex","BTCUSD",1758690519851,0.96636364,112460.0,112450.0,0.19990874]
["bitfinex","BTCUSD",1758690520993,0.96916364,112460.0,112450.0,0.19990874]
["bitfinex","BTCUSD",1758690521200,0.96916364,112460.0,112450.0,0.02205192]
["bitfinex","BTCUSD",1758690521405,0.96975364,112460.0,112450.0,0.02205192]
["bitfinex","BTCUSD",1758690527004,0.94297412,112460.0,112450.0,0.02205192]
["bitfinex","BTCUSD",1758690527424,1.24727587,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1758690528022,1.58727587,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1758690528276,1.61401871,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1758690528774,1.73394125,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1758690529013,1.39394125,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1758690529491,1.40294125,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1758690530465,0.17785682,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758690530710,0.17913682,112450.0,112440.0,0.0001]
["bitfinex","BTCUSD",1758690530947,0.17787264,112440.0,112430.0,0.00014668]
["bitfinex","BTCUSD",1758690531416,0.17985264,112440.0,112430.0,0.00014668]
["bitfinex","BTCUSD",1758690531885,0.45981264,112440.0,112430.0,0.00014668]
["bitfinex","BTCUSD",1758690532330,0.46190264,112440.0,112430.0,0.00014668]
["bitfinex","BTCUSD",1758690532548,0.46249264,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690532769,0.48923873,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690532990,0.48864873,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690533213,0.49023873,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690533454,0.48972399,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690533673,0.79402574,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690533904,0.79402574,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690535759,1.25394828,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690536681,1.2920668,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690537391,0.66700653,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690537618,1.65050426,112440.0,112430.0,0.00402668]
["bitfinex","BTCUSD",1758690538546,1.30808399,112440.0,112430.0,0.00402668]
["bitfinex","BTCUSD",1758690538783,1.30610399,112440.0,112430.0,0.37274695]
["bitfinex","BTCUSD",1758690538994,1.30610399,112440.0,112430.0,0.427812]
["bitfinex","BTCUSD",1758690539212,1.30610399,112440.0,112430.0,0.08539173]
["bitfinex","BTCUSD",1758690539705,1.30610399,112440.0,112430.0,0.26328019]
["bitfinex","BTCUSD",1758690539946,1.30610399,112440.0,112430.0,0.03032668]
["bitfinex","BTCUSD",1758690541867,1.30808399,112440.0,112430.0,0.03032668]
["bitfinex","BTCUSD",1758690542094,1.30808399,112440.0,112430.0,0.02707668]
["bitfinex","BTCUSD",1758690542710,1.65259426,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690543994,1.65318426,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690545329,1.7731068,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690546664,2.11552707,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690547077,1.7731068,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690547310,2.11552707,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690549648,2.12947762,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690550868,2.12922077,112440.0,112430.0,0.00204668]
["bitfinex","BTCUSD",1758690551853,2.12922077,112440.0,112430.0,0.00210283]
["bitfinex","BTCUSD",1758690554159,2.13546425,112440.0,112430.0,0.00210283]
["bitfinex","BTCUSD",1758690555193,2.15211279,112440.0,112430.0,0.00210283]
["bitfinex","BTCUSD",1758690555807,2.15111279,112440.0,112430.0,0.00210283]
["bitfinex","BTCUSD",1758690555985,2.15111279,112440.0,112430.0,0.00010283]
["bitfinex","BTCUSD",1758690556189,2.15111279,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690557133,2.16944194,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690557356,2.16944194,112440.0,112430.0,0.00030057]
["bitfinex","BTCUSD",1758690558756,2.25471161,112440.0,112430.0,0.00030057]
["bitfinex","BTCUSD",1758690558905,1.56987107,112440.0,112430.0,0.00030057]
["bitfinex","BTCUSD",1758690559109,2.16944194,112440.0,112430.0,0.00030057]
["bitfinex","BTCUSD",1758690559898,2.16885194,112440.0,112430.0,0.00030057]
["bitfinex","BTCUSD",1758690560295,2.16676194,112440.0,112430.0,0.00030057]
["bitfinex","BTCUSD",1758690560527,2.16676194,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690561132,2.16885194,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690561568,2.16676194,112440.0,112430.0,0.00030895]
["bitfinex","BTCUSD",1758690561788,2.16677337,112440.0,112430.0,0.00030895]
["bitfinex","BTCUSD",1758690562705,2.16886337,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690563212,2.16945337,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690563478,2.25472304,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690563850,2.16945337,112440.0,112430.0,0.00030895]
["bitfinex","BTCUSD",1758690564141,2.55437337,112440.0,112430.0,0.00030895]
["bitfinex","BTCUSD",1758690564949,2.55169337,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690566129,2.55169337,112440.0,112430.0,0.00030067]
["bitfinex","BTCUSD",1758690567034,2.55169672,112440.0,112430.0,0.00030067]
["bitfinex","BTCUSD",1758690567183,2.55169672,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690567391,2.63696639,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690567868,1.86495618,112440.0,112430.0,0.02839668]
["bitfinex","BTCUSD",1758690567977,2.20814804,112440.0,112430.0,0.02839668]
["bitfinex","BTCUSD",1758690568183,2.20814804,112440.0,112430.0,0.02865067]
["bitfinex","BTCUSD",1758690569195,2.20814804,112440.0,112430.0,0.02839668]
["bitfinex","BTCUSD",1758690570725,2.20794273,112440.0,112430.0,0.02839668]
["bitfinex","BTCUSD",1758690573688,2.20794273,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690575216,1.25610282,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690575457,1.33565428,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690575867,1.32940397,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690575995,1.32940397,112440.0,112430.0,0.20684456]
["bitfinex","BTCUSD",1758690576195,0.39049133,112440.0,112430.0,0.54926483]
["bitfinex","BTCUSD",1758690576561,1.15153133,112440.0,112430.0,0.54926483]
["bitfinex","BTCUSD",1758690576777,1.15153133,112440.0,112430.0,0.20684456]
["bitfinex","BTCUSD",1758690576964,1.15153133,112440.0,112430.0,0.62198171]
["bitfinex","BTCUSD",1758690577105,1.15153133,112440.0,112430.0,0.27956144]
["bitfinex","BTCUSD",1758690577466,1.15153133,112440.0,112430.0,0.62198171]
["bitfinex","BTCUSD",1758690577467,1.14153133,112440.0,112430.0,0.62198171]
["bitfinex","BTCUSD",1758690577692,1.31940397,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690577903,1.32540397,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690578132,1.32540397,112440.0,112430.0,0.20684456]
["bitfinex","BTCUSD",1758690581531,1.32540397,112440.0,112430.0,0.0289561]
["bitfinex","BTCUSD",1758690582573,1.32540397,112440.0,112430.0,0.02839668]
["bitfinex","BTCUSD",1758690583593,1.67189424,112440.0,112430.0,0.00020971]
["bitfinex","BTCUSD",1758690583801,1.67248424,112440.0,112430.0,0.00020971]
["bitfinex","BTCUSD",1758690584020,1.66980424,112440.0,112430.0,0.00020971]
["bitfinex","BTCUSD",1758690587221,1.30326346,112440.0,112430.0,0.00020971]
["bitfinex","BTCUSD",1758690587620,1.33001181,112440.0,112430.0,0.00020971]
["bitfinex","BTCUSD",1758690588971,1.32988904,112440.0,112430.0,0.00020971]
["bitfinex","BTCUSD",1758690591514,1.32988904,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690592588,1.32988904,112440.0,112430.0,0.00066922]
["bitfinex","BTCUSD",1758690593135,1.32988904,112440.0,112430.0,0.02366922]
["bitfinex","BTCUSD",1758690593627,1.32988904,112440.0,112430.0,0.02304668]
["bitfinex","BTCUSD",1758690595717,1.32790904,112440.0,112430.0,0.02825668]
["bitfinex","BTCUSD",1758690595933,1.32790904,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690596678,0.98548877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690597110,0.98746877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690597729,0.98548877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690598766,0.98746877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690599001,0.98548877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690602797,0.98746877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690603203,0.98548877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690603404,0.98747877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690603631,0.98747877,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690604279,0.98747877,112440.0,112430.0,0.00284197]
["bitfinex","BTCUSD",1758690604531,0.98747877,112440.0,112430.0,0.02584197]
["bitfinex","BTCUSD",1758690607327,0.98747877,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690607810,0.08234727,112440.0,112430.0,0.22760298]
["bitfinex","BTCUSD",1758690608022,1.02109991,112440.0,112430.0,0.22760298]
["bitfinex","BTCUSD",1758690609393,1.02109991,112440.0,112430.0,0.02902197]
["bitfinex","BTCUSD",1758690609618,1.3295117,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690610669,1.02491302,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690611280,1.32925481,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690612589,1.32984481,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690612802,1.02550302,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690612951,1.32984481,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690613152,1.44976735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690613887,1.78976735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690614315,1.79602982,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690616240,1.78976735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690617662,1.78708735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690618069,1.78917735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690618280,1.78708735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690618492,1.02422735,112440.0,112430.0,0.00277197]
["bitfinex","BTCUSD",1758690618707,1.78506735,112440.0,112430.0,0.03043197]
["bitfinex","BTCUSD",1758690619100,1.78704735,112440.0,112430.0,0.00277197]
["bitfinex","BTCUSD",1758690619283,1.78704735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690620249,1.84611904,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690620450,1.78972735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690623443,1.48329556,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690623665,1.78704735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690624208,1.78913735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690624420,1.78704735,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690625121,1.78689363,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690627494,1.78689363,112440.0,112430.0,0.00294197]
["bitfinex","BTCUSD",1758690627686,1.78689363,112440.0,112430.0,0.03070197]
["bitfinex","BTCUSD",1758690628145,1.78689363,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690628353,1.8721633,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690629589,1.8742533,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690629826,1.8748433,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690630492,2.17918509,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690630736,2.20213314,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690630911,2.1970609,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690634013,2.21101209,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690634289,2.27921656,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690636029,2.37303656,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690636307,2.27921656,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690639016,2.27920657,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690643065,2.2110021,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690643299,2.21099529,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690644324,2.17522415,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690644558,2.17517361,112440.0,112430.0,0.00081197]
["bitfinex","BTCUSD",1758690645493,2.17517361,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690646618,2.17517361,112440.0,112430.0,0.00053027]
["bitfinex","BTCUSD",1758690648486,2.21139095,112440.0,112430.0,0.00053027]
["bitfinex","BTCUSD",1758690649716,2.21139095,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690650364,2.20930095,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690650801,2.21080095,112440.0,112430.0,0.00080867]
["bitfinex","BTCUSD",1758690651311,2.20871095,112440.0,112430.0,0.00080867]
["bitfinex","BTCUSD",1758690651601,2.20871051,112440.0,112430.0,0.00080867]
["bitfinex","BTCUSD",1758690651923,2.20871051,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690652989,2.20871051,112440.0,112430.0,0.00080867]
["bitfinex","BTCUSD",1758690654097,2.20871051,112440.0,112430.0,4.668e-05]
["bitfinex","BTCUSD",1758690655324,2.20871051,112440.0,112430.0,0.00053353]
["bitfinex","BTCUSD",1758690656268,2.26631317,112440.0,112430.0,0.00053353]
["bitfinex","BTCUSD",1758690656491,2.17249317,112440.0,112430.0,0.00053353]
["bitfinex","BTCUSD",1758690656705,2.24685015,112440.0,112430.0,0.02898353]
["bitfinex","BTCUSD",1758690656926,2.27733149,112440.0,112430.0,0.02878432]
["bitfinex","BTCUSD",1758690657322,2.27928149,112440.0,112430.0,0.02878432]
["bitfinex","BTCUSD",1758690657528,1.59426093,112440.0,112430.0,0.02878432]
["bitfinex","BTCUSD",1758690657732,2.27928149,112440.0,112430.0,0.02878432]
["bitfinex","BTCUSD",1758690658335,2.27928149,112440.0,112430.0,0.02573432]
["bitfinex","BTCUSD",1758690658658,2.27928149,112440.0,112430.0,0.0254]
["bitfinex","BTCUSD",1758690659075,2.27928149,112440.0,112430.0,0.00202]
["bitfinex","BTCUSD",1758690659576,2.27928149,112440.0,112430.0,0.00277877]
["bitfinex","BTCUSD",1758690660134,2.27928149,112440.0,112430.0,0.02615877]
["bitfinex","BTCUSD",1758690660552,2.27928149,112440.0,112430.0,0.02920877]
["bitfinex","BTCUSD",1758690660775,0.74620126,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690660984,2.22060035,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690661390,1.1749573,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690661628,0.67707764,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690661868,1.43170243,112440.0,112430.0,0.02920877]
["bitfinex","BTCUSD",1758690662591,1.77421271,112440.0,112430.0,0.02920877]
["bitfinex","BTCUSD",1758690662796,1.43170243,112440.0,112430.0,0.02920877]
["bitfinex","BTCUSD",1758690663010,1.43170243,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690663405,1.77421271,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690664062,1.77421271,112440.0,112430.0,0.02878929]
["bitfinex","BTCUSD",1758690664699,1.77390423,112440.0,112430.0,0.02878929]
["bitfinex","BTCUSD",1758690665986,1.43139395,112440.0,112430.0,0.02878929]
["bitfinex","BTCUSD",1758690666193,1.77390423,112440.0,112430.0,0.02878929]
["bitfinex","BTCUSD",1758690667337,1.77390423,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690668467,1.77390423,112440.0,112430.0,0.02920386]
["bitfinex","BTCUSD",1758690669526,1.77390423,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690670658,1.77390423,112440.0,112430.0,0.02920386]
["bitfinex","BTCUSD",1758690671630,1.8591739,112440.0,112430.0,0.02920386]
["bitfinex","BTCUSD",1758690671783,1.77390423,112440.0,112430.0,0.02920386]
["bitfinex","BTCUSD",1758690671977,1.43139395,112440.0,112430.0,0.02920386]
["bitfinex","BTCUSD",1758690672184,1.77390423,112440.0,112430.0,0.02920386]
["bitfinex","BTCUSD",1758690675020,1.77390423,112440.0,112430.0,0.02845]
["bitfinex","BTCUSD",1758690675906,1.77390423,112440.0,112410.0,0.60069096]
["bitfinex","BTCUSD",1758690675907,0.17790428,112420.0,112410.0,0.09525631]
["bitfinex","BTCUSD",1758690676128,0.45708938,112420.0,112410.0,0.47534843]
["bitfinex","BTCUSD",1758690676606,0.45708938,112420.0,112410.0,0.40732212]
["bitfinex","BTCUSD",1758690676850,0.45708938,112420.0,112410.0,0.58524223]
["bitfinex","BTCUSD",1758690677271,0.48383806,112420.0,112410.0,0.59424223]
["bitfinex","BTCUSD",1758690679341,0.48383806,112420.0,112410.0,0.59482793]
["bitfinex","BTCUSD",1758690679766,0.48383806,112420.0,112410.0,0.07439754]
["bitfinex","BTCUSD",1758690679981,0.48383806,112420.0,112410.0,0.41690782]
["bitfinex","BTCUSD",1758690680903,0.48383806,112420.0,112410.0,0.07439754]
["bitfinex","BTCUSD",1758690681530,0.48383806,112420.0,112410.0,0.25231765]
["bitfinex","BTCUSD",1758690681792,0.48383806,112420.0,112410.0,0.59482793]
["bitfinex","BTCUSD",1758690683280,0.30634868,112420.0,112410.0,0.59482793]
["bitfinex","BTCUSD",1758690683496,0.48425296,112420.0,112410.0,0.59482793]
["bitfinex","BTCUSD",1758690684682,0.30634868,112420.0,112410.0,0.59482793]
["bitfinex","BTCUSD",1758690684917,0.48425296,112420.0,112410.0,0.59482793]
["bitfinex","BTCUSD",1758690685685,0.48425296,112420.0,112410.0,0.41690782]
["bitfinex","BTCUSD",1758690686325,0.48425296,112420.0,112410.0,0.41680782]
["bitfinex","BTCUSD",1758690686735,0.48425296,112420.0,112410.0,0.07429754]
["bitfinex","BTCUSD",1758690688209,0.82876324,112420.0,112410.0,0.01541255]
["bitfinex","BTCUSD",1758690688390,0.48625296,112420.0,112410.0,0.03800255]
["bitfinex","BTCUSD",1758690688600,0.48425296,112420.0,112410.0,0.21592266]
["bitfinex","BTCUSD",1758690688811,0.48425296,112420.0,112410.0,0.55843294]
["bitfinex","BTCUSD",1758690689222,0.48425296,112420.0,112410.0,0.55484724]
["bitfinex","BTCUSD",1758690689550,0.48425296,112420.0,112410.0,0.45162406]
["bitfinex","BTCUSD",1758690689786,0.48425296,112420.0,112410.0,0.10911378]
["bitfinex","BTCUSD",1758690689985,0.51506051,112420.0,112410.0,0.11011378]
["bitfinex","BTCUSD",1758690690210,0.51506051,112420.0,112410.0,0.28803389]
["bitfinex","BTCUSD",1758690690389,0.51506051,112420.0,112410.0,0.11042826]
["bitfinex","BTCUSD",1758690690851,0.51506051,112420.0,112410.0,0.28834837]
["bitfinex","BTCUSD",1758690691055,0.33715623,112420.0,112410.0,0.63085865]
["bitfinex","BTCUSD",1758690691258,0.30634868,112420.0,112410.0,0.63085865]
["bitfinex","BTCUSD",1758690691962,0.33663359,112420.0,112410.0,0.63085865]
["bitfinex","BTCUSD",1758690693440,0.02674868,112420.0,112410.0,0.63085865]
["bitfinex","BTCUSD",1758690693642,0.78738868,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690694057,0.96529296,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690694270,0.78738868,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690694882,0.78738868,112420.0,112410.0,0.63119834]
["bitfinex","BTCUSD",1758690695290,0.78738868,112420.0,112410.0,0.28868806]
["bitfinex","BTCUSD",1758690695710,0.78738868,112420.0,112410.0,0.63119834]
["bitfinex","BTCUSD",1758690695923,0.78738868,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690696129,0.78738868,112420.0,112410.0,0.28803389]
["bitfinex","BTCUSD",1758690696351,0.78738868,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690697022,0.78738868,112420.0,112410.0,0.63119834]
["bitfinex","BTCUSD",1758690698440,0.78738868,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690698748,0.96529296,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690699155,0.78738868,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690699649,0.96529296,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690700666,0.96529296,112420.0,112410.0,0.28803389]
["bitfinex","BTCUSD",1758690700868,0.96529296,112420.0,112410.0,0.63054417]
["bitfinex","BTCUSD",1758690701313,0.96529296,112420.0,112410.0,0.63134753]
["bitfinex","BTCUSD",1758690701891,0.78738868,112420.0,112410.0,0.63134753]
["bitfinex","BTCUSD",1758690702176,0.96529296,112420.0,112410.0,0.63134753]
["bitfinex","BTCUSD",1758690703184,0.96727296,112420.0,112410.0,0.62810753]
["bitfinex","BTCUSD",1758690703315,0.96727296,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690704143,0.96529296,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690704939,0.96529296,112420.0,112410.0,0.28875725]
["bitfinex","BTCUSD",1758690705074,0.96529296,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690705613,0.96727296,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690705872,0.96722241,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690707678,0.96524241,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690710544,0.78733813,112420.0,112410.0,0.63126753]
["bitfinex","BTCUSD",1758690710746,0.78733813,112420.0,112410.0,0.63031053]
["bitfinex","BTCUSD",1758690711514,0.96524241,112420.0,112410.0,0.63031053]
["bitfinex","BTCUSD",1758690712041,0.78733813,112420.0,112410.0,0.63031053]
["bitfinex","BTCUSD",1758690712463,0.96524241,112420.0,112410.0,0.63031053]
["bitfinex","BTCUSD",1758690713999,0.78733813,112420.0,112410.0,0.63031053]
["bitfinex","BTCUSD",1758690716968,0.78733813,112420.0,112410.0,0.62950717]
["bitfinex","BTCUSD",1758690717935,0.78733813,112420.0,112410.0,0.62989308]
["bitfinex","BTCUSD",1758690718814,0.78733813,112420.0,112410.0,0.2873828]
["bitfinex","BTCUSD",1758690720998,0.78937813,112420.0,112410.0,0.2873828]
["bitfinex","BTCUSD",1758690721198,0.78937813,112420.0,112410.0,0.28699689]
["bitfinex","BTCUSD",1758690721864,0.78733813,112420.0,112410.0,0.28699689]
["bitfinex","BTCUSD",1758690722275,0.78733813,112420.0,112410.0,0.287867]
["bitfinex","BTCUSD",1758690723528,0.78733813,112420.0,112410.0,0.28699689]
["bitfinex","BTCUSD",1758690724128,0.78723598,112420.0,112410.0,0.28699689]
["bitfinex","BTCUSD",1758690724562,0.78723598,112420.0,112410.0,0.287867]
["bitfinex","BTCUSD",1758690725796,0.78723598,112420.0,112410.0,0.28699689]
["bitfinex","BTCUSD",1758690726784,0.78723598,112420.0,112410.0,0.28738846]
["bitfinex","BTCUSD",1758690727262,0.96718026,112420.0,112410.0,0.28306546]
["bitfinex","BTCUSD",1758690727469,0.97016026,112420.0,112410.0,0.26047546]
["bitfinex","BTCUSD",1758690729971,0.97016026,112420.0,112410.0,0.26008389]
["bitfinex","BTCUSD",1758690730197,0.97016026,112420.0,112410.0,0.00146685]
["bitfinex","BTCUSD",1758690730383,0.97075026,112420.0,112410.0,0.00146685]
["bitfinex","BTCUSD",1758690730585,0.00357,112420.0,112410.0,0.00146685]
["bitfinex","BTCUSD",1758690730791,0.48112,112420.0,112410.0,0.18465696]
["bitfinex","BTCUSD",1758690731000,0.48112,112420.0,112410.0,0.51321783]
["bitfinex","BTCUSD",1758690731454,0.48112,112420.0,112410.0,0.58234317]
["bitfinex","BTCUSD",1758690731884,0.76048,112420.0,112410.0,0.58234317]
["bitfinex","BTCUSD",1758690732432,0.76048,112420.0,112410.0,0.2771323]
["bitfinex","BTCUSD",1758690733483,0.76048,112420.0,112410.0,0.27799682]
["bitfinex","BTCUSD",1758690734527,0.76048,112420.0,112410.0,0.2771323]
["bitfinex","BTCUSD",1758690735634,0.76048,112420.0,112410.0,0.2775294]
["bitfinex","BTCUSD",1758690738783,0.76048,112420.0,112410.0,0.2771323]
["bitfinex","BTCUSD",1758690739428,0.76048,112420.0,112410.0,0.2537823]
["bitfinex","BTCUSD",1758690739640,0.76048,112420.0,112410.0,0.2764723]
["bitfinex","BTCUSD",1758690739929,0.76048,112420.0,112410.0,0.27733135]
["bitfinex","BTCUSD",1758690740125,0.23556034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690740363,0.71830034,112430.0,112420.0,0.21283905]
["bitfinex","BTCUSD",1758690740788,0.71931034,112430.0,112420.0,0.03493477]
["bitfinex","BTCUSD",1758690741006,0.71990034,112430.0,112420.0,0.03493477]
["bitfinex","BTCUSD",1758690741401,0.99922034,112430.0,112420.0,0.03493477]
["bitfinex","BTCUSD",1758690741635,1.00522034,112430.0,112420.0,0.03493477]
["bitfinex","BTCUSD",1758690742131,1.00522034,112430.0,112420.0,0.03579375]
["bitfinex","BTCUSD",1758690743263,1.00522034,112430.0,112420.0,0.03493477]
["bitfinex","BTCUSD",1758690743472,1.00522034,112430.0,112410.0,0.20425696]
["bitfinex","BTCUSD",1758690744390,0.99922034,112430.0,112410.0,0.20452824]
["bitfinex","BTCUSD",1758690744814,1.00522034,112430.0,112410.0,0.20452824]
["bitfinex","BTCUSD",1758690745442,1.00522034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690746364,0.99922034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690746582,0.99922034,112430.0,112420.0,0.17817556]
["bitfinex","BTCUSD",1758690746788,1.00421034,112430.0,112420.0,0.17817556]
["bitfinex","BTCUSD",1758690747019,1.00421034,112430.0,112420.0,0.21641881]
["bitfinex","BTCUSD",1758690747603,1.00421034,112430.0,112420.0,0.21614753]
["bitfinex","BTCUSD",1758690748240,1.00421034,112430.0,112420.0,0.03824325]
["bitfinex","BTCUSD",1758690748442,1.00421034,112430.0,112410.0,0.20425696]
["bitfinex","BTCUSD",1758690748850,1.00421034,112430.0,112410.0,0.20510911]
["bitfinex","BTCUSD",1758690749265,1.00421034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690749475,0.99762034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690749808,1.00362034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690750087,0.99762034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690750558,1.00362034,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758690750918,1.00362034,112430.0,112420.0,0.17875635]
["bitfinex","BTCUSD",1758690751458,1.00362034,112430.0,112420.0,0.18081635]
["bitfinex","BTCUSD",1758690751658,0.24156034,112430.0,112420.0,0.22204768]
["bitfinex","BTCUSD",1758690751806,1.00196034,112430.0,112420.0,0.22204768]
["bitfinex","BTCUSD",1758690752042,1.00196034,112430.0,112420.0,0.24442561]
["bitfinex","BTCUSD",1758690752412,0.06367055,112430.0,112420.0,0.22119561]
["bitfinex","BTCUSD",1758690752636,0.82407055,112430.0,112420.0,0.24442561]
["bitfinex","BTCUSD",1758690753310,0.82407055,112430.0,112420.0,0.24470368]
["bitfinex","BTCUSD",1758690753537,1.00195901,112430.0,112420.0,0.24470368]
["bitfinex","BTCUSD",1758690754422,0.82407055,112430.0,112420.0,0.24470368]
["bitfinex","BTCUSD",1758690756144,1.00195901,112430.0,112420.0,0.24470368]
["bitfinex","BTCUSD",1758690756552,1.00195901,112430.0,112420.0,0.24442561]
["bitfinex","BTCUSD",1758690757371,1.00357901,112430.0,112420.0,0.21620561]
["bitfinex","BTCUSD",1758690757575,1.00458901,112430.0,112420.0,0.00084538]
["bitfinex","BTCUSD",1758690757776,1.00517901,112430.0,112420.0,0.00084538]
["bitfinex","BTCUSD",1758690758426,1.00281201,112430.0,112420.0,0.00084538]
["bitfinex","BTCUSD",1758690758634,0.17790428,112420.0,112410.0,0.00046685]
["bitfinex","BTCUSD",1758690758849,0.17790428,112420.0,112410.0,0.17838696]
["bitfinex","BTCUSD",1758690759058,0.17952428,112420.0,112410.0,0.17838696]
["bitfinex","BTCUSD",1758690759260,0.17952428,112420.0,112410.0,0.22680758]
["bitfinex","BTCUSD",1758690759474,0.20627366,112420.0,112410.0,0.22680758]
["bitfinex","BTCUSD",1758690759897,0.20627366,112420.0,112410.0,0.22765303]
["bitfinex","BTCUSD",1758690760598,0.2036949,112420.0,112410.0,0.22765303]
["bitfinex","BTCUSD",1758690761111,0.2036949,112420.0,112410.0,0.22780758]
["bitfinex","BTCUSD",1758690761293,0.02836938,112420.0,112410.0,0.22780758]
["bitfinex","BTCUSD",1758690761609,0.20627366,112420.0,112410.0,0.22780758]
["bitfinex","BTCUSD",1758690761895,0.20627366,112420.0,112410.0,0.2280923]
["bitfinex","BTCUSD",1758690763775,0.16171366,112420.0,112410.0,0.2280923]
["bitfinex","BTCUSD",1758690764005,0.16171366,112420.0,112410.0,0.2301523]
["bitfinex","BTCUSD",1758690764242,0.16171366,112420.0,112410.0,0.2563123]
["bitfinex","BTCUSD",1758690765294,0.16171366,112420.0,112410.0,0.25602758]
["bitfinex","BTCUSD",1758690766375,0.16171366,112420.0,112410.0,0.25686645]
["bitfinex","BTCUSD",1758690767434,0.16171366,112420.0,112410.0,0.23279758]
["bitfinex","BTCUSD",1758690767630,0.16171366,112420.0,112410.0,0.22780758]
["bitfinex","BTCUSD",1758690768295,0.16171366,112420.0,112410.0,0.25602758]
["bitfinex","BTCUSD",1758690768709,0.16171366,112420.0,112410.0,0.25686645]
["bitfinex","BTCUSD",1758690769266,0.99359144,112430.0,112410.0,0.25686645]
["bitfinex","BTCUSD",1758690769473,0.99359144,112430.0,112420.0,0.20406428]
["bitfinex","BTCUSD",1758690769691,0.99359144,112430.0,112420.0,0.26176377]
["bitfinex","BTCUSD",1758690769935,0.98843287,112430.0,112420.0,0.26176377]
["bitfinex","BTCUSD",1758690770785,0.99443287,112430.0,112420.0,0.26205498]
["bitfinex","BTCUSD",1758690772398,0.05614441,112430.0,112420.0,0.26164498]
["bitfinex","BTCUSD",1758690772608,0.81642441,112430.0,112420.0,0.56599133]
["bitfinex","BTCUSD",1758690772818,0.79302938,112430.0,112420.0,0.56599133]
["bitfinex","BTCUSD",1758690773232,0.79302938,112430.0,112420.0,0.26164498]
["bitfinex","BTCUSD",1758690773843,0.81961633,112430.0,112420.0,0.26164498]
["bitfinex","BTCUSD",1758690774053,0.81961633,112430.0,112420.0,0.26135377]
["bitfinex","BTCUSD",1758690775215,0.006,112430.0,112420.0,0.65630315]
["bitfinex","BTCUSD",1758690775433,0.1156,112430.0,112420.0,0.65630315]
["bitfinex","BTCUSD",1758690775628,0.1156,112430.0,112420.0,0.6830459]
["bitfinex","BTCUSD",1758690775902,0.1156,112430.0,112420.0,0.6831459]
["bitfinex","BTCUSD",1758690776393,0.1156,112430.0,112420.0,0.68231351]
["bitfinex","BTCUSD",1758690776605,0.1096,112430.0,112420.0,0.71246541]
["bitfinex","BTCUSD",1758690777033,0.1096,112430.0,112420.0,0.71846541]
["bitfinex","BTCUSD",1758690777465,0.1096,112430.0,112420.0,0.7192978]
["bitfinex","BTCUSD",1758690777699,0.1096,112430.0,112420.0,0.7132978]
["bitfinex","BTCUSD",1758690778149,0.1096,112430.0,112420.0,0.7282978]
["bitfinex","BTCUSD",1758690778374,0.1096,112430.0,112420.0,1.1282978]
["bitfinex","BTCUSD",1758690778590,0.1096,112430.0,112420.0,1.12446541]
["bitfinex","BTCUSD",1758690778806,0.1096,112430.0,112420.0,1.1623186]
["bitfinex","BTCUSD",1758690779017,0.1096,112430.0,112420.0,1.1663186]
["bitfinex","BTCUSD",1758690779666,0.1096,112430.0,112420.0,1.16674734]
["bitfinex","BTCUSD",1758690781637,0.18740111,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690781820,1.10079,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690782076,1.1235424,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690782254,1.1229524,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690782486,1.15028259,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690782691,1.32810778,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690783200,1.33810778,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690783619,1.33810778,112470.0,112460.0,0.22626163]
["bitfinex","BTCUSD",1758690783621,0.39949259,112470.0,112460.0,0.22626163]
["bitfinex","BTCUSD",1758690783829,1.15965259,112470.0,112460.0,0.22626163]
["bitfinex","BTCUSD",1758690784031,1.15965259,112470.0,112460.0,0.22695783]
["bitfinex","BTCUSD",1758690784239,1.33806778,112470.0,112460.0,0.22695783]
["bitfinex","BTCUSD",1758690784451,1.33793984,112470.0,112460.0,0.22695783]
["bitfinex","BTCUSD",1758690784890,1.16011465,112470.0,112460.0,0.22695783]
["bitfinex","BTCUSD",1758690785096,1.33793984,112470.0,112460.0,0.22626163]
["bitfinex","BTCUSD",1758690785290,1.33793984,112470.0,112460.0,0.04842062]
["bitfinex","BTCUSD",1758690785741,1.67013938,112470.0,112460.0,0.04842062]
["bitfinex","BTCUSD",1758690785972,1.67013938,112470.0,112450.0,0.54679656]
["bitfinex","BTCUSD",1758690785973,1.67013938,112470.0,112450.0,0.20459702]
["bitfinex","BTCUSD",1758690786214,0.17714481,112460.0,112450.0,0.0267402]
["bitfinex","BTCUSD",1758690786429,0.17773481,112460.0,112450.0,0.0267402]
["bitfinex","BTCUSD",1758690786882,0.39536465,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690787099,0.7828724,112470.0,112460.0,0.25811977]
["bitfinex","BTCUSD",1758690787339,0.7888724,112470.0,112460.0,0.59765368]
["bitfinex","BTCUSD",1758690787713,0.7828724,112470.0,112460.0,0.62346368]
["bitfinex","BTCUSD",1758690787949,0.96069759,112470.0,112460.0,0.28015212]
["bitfinex","BTCUSD",1758690788167,0.7828724,112470.0,112460.0,0.28015212]
["bitfinex","BTCUSD",1758690789500,0.7888724,112470.0,112460.0,0.28015212]
["bitfinex","BTCUSD",1758690792581,0.96669759,112470.0,112460.0,0.28015212]
["bitfinex","BTCUSD",1758690792787,0.7888724,112470.0,112460.0,0.28015212]
["bitfinex","BTCUSD",1758690793953,0.7888724,112470.0,112460.0,0.28538212]
["bitfinex","BTCUSD",1758690794161,0.7888724,112470.0,112460.0,0.30915212]
["bitfinex","BTCUSD",1758690795354,0.7888724,112470.0,112460.0,0.65135166]
["bitfinex","BTCUSD",1758690796162,0.7888724,112470.0,112460.0,0.64810166]
["bitfinex","BTCUSD",1758690796366,0.7888724,112470.0,112460.0,0.62433166]
["bitfinex","BTCUSD",1758690796937,0.7888724,112470.0,112460.0,0.28015212]
["bitfinex","BTCUSD",1758690798393,0.96669759,112470.0,112460.0,0.10231111]
["bitfinex","BTCUSD",1758690798554,0.96728759,112470.0,112460.0,0.07557313]
["bitfinex","BTCUSD",1758690798761,1.30948713,112470.0,112460.0,0.07557313]
["bitfinex","BTCUSD",1758690798961,1.30948713,112470.0,112460.0,0.00032437]
["bitfinex","BTCUSD",1758690799495,1.33622627,112470.0,112460.0,0.00032437]
["bitfinex","BTCUSD",1758690799642,1.33622627,112470.0,112460.0,0.17816538]
["bitfinex","BTCUSD",1758690801452,0.81620154,112470.0,112460.0,0.17816538]
["bitfinex","BTCUSD",1758690801664,0.99343673,112470.0,112460.0,0.17816538]
["bitfinex","BTCUSD",1758690802939,0.993283,112470.0,112460.0,0.17816538]
["bitfinex","BTCUSD",1758690803790,0.81545781,112470.0,112460.0,0.17816538]
["bitfinex","BTCUSD",1758690804244,0.81545781,112470.0,112460.0,0.25538034]
["bitfinex","BTCUSD",1758690804445,0.81545781,112470.0,112460.0,0.28194034]
["bitfinex","BTCUSD",1758690805775,0.81545781,112470.0,112460.0,0.62413988]
["bitfinex","BTCUSD",1758690807275,0.81545781,112470.0,112460.0,0.28194034]
["bitfinex","BTCUSD",1758690808571,0.81545781,112470.0,112460.0,0.20674538]
["bitfinex","BTCUSD",1758690809088,0.05533781,112470.0,112460.0,0.20674538]
["bitfinex","BTCUSD",1758690809316,0.81525781,112470.0,112460.0,0.54894492]
["bitfinex","BTCUSD",1758690810696,0.78851867,112470.0,112460.0,0.54894492]
["bitfinex","BTCUSD",1758690812676,0.78851867,112470.0,112460.0,0.20674538]
["bitfinex","BTCUSD",1758690812812,0.78851867,112470.0,112460.0,0.58741514]
["bitfinex","BTCUSD",1758690813011,0.78851867,112470.0,112460.0,0.2452156]
["bitfinex","BTCUSD",1758690813216,0.78851867,112470.0,112460.0,0.58741514]
["bitfinex","BTCUSD",1758690814289,0.78851867,112470.0,112460.0,0.2452156]
["bitfinex","BTCUSD",1758690814706,0.78851867,112470.0,112460.0,0.58741514]
["bitfinex","BTCUSD",1758690814910,0.78851867,112470.0,112460.0,0.58709077]
["bitfinex","BTCUSD",1758690816175,0.02859867,112470.0,112460.0,0.5639902]
["bitfinex","BTCUSD",1758690816380,0.78851867,112470.0,112460.0,0.5874302]
["bitfinex","BTCUSD",1758690817238,0.78851867,112470.0,112460.0,0.58709077]
["bitfinex","BTCUSD",1758690817731,0.78851867,112470.0,112460.0,0.24489123]
["bitfinex","BTCUSD",1758690817947,0.78851867,112470.0,112460.0,0.58709077]
["bitfinex","BTCUSD",1758690819370,0.78851867,112470.0,112460.0,0.58752545]
["bitfinex","BTCUSD",1758690822278,0.78846298,112470.0,112460.0,0.58752545]
["bitfinex","BTCUSD",1758690824930,0.78850964,112470.0,112460.0,0.58752545]
["bitfinex","BTCUSD",1758690825345,0.96633483,112470.0,112460.0,0.56096545]
["bitfinex","BTCUSD",1758690825732,0.78850964,112470.0,112460.0,0.58752545]
["bitfinex","BTCUSD",1758690829433,0.78850964,112470.0,112460.0,0.58709077]
["bitfinex","BTCUSD",1758690830443,0.78850964,112470.0,112460.0,0.58743008]
["bitfinex","BTCUSD",1758690831539,0.78850964,112470.0,112460.0,0.58709077]
["bitfinex","BTCUSD",1758690833475,0.78850964,112470.0,112460.0,0.24489123]
["bitfinex","BTCUSD",1758690833695,0.78850964,112470.0,112460.0,0.58763575]
["bitfinex","BTCUSD",1758690837112,0.96633483,112470.0,112460.0,0.58763575]
["bitfinex","BTCUSD",1758690837322,0.96633483,112470.0,112460.0,0.58451575]
["bitfinex","BTCUSD",1758690838719,0.96633483,112470.0,112460.0,0.24231621]
["bitfinex","BTCUSD",1758690838974,0.96633483,112470.0,112460.0,0.24525621]
["bitfinex","BTCUSD",1758690839856,0.96633483,112470.0,112460.0,0.22181621]
["bitfinex","BTCUSD",1758690840299,0.78850964,112470.0,112460.0,0.22181621]
["bitfinex","BTCUSD",1758690840453,0.78850964,112470.0,112460.0,0.21887621]
["bitfinex","BTCUSD",1758690840666,0.78850964,112470.0,112460.0,0.21685621]
["bitfinex","BTCUSD",1758690841265,0.78850964,112470.0,112460.0,0.21896621]
["bitfinex","BTCUSD",1758690841697,0.78850964,112470.0,112460.0,0.24647621]
["bitfinex","BTCUSD",1758690842437,0.96692483,112470.0,112460.0,0.21685621]
["bitfinex","BTCUSD",1758690844967,0.96666801,112470.0,112460.0,0.21685621]
["bitfinex","BTCUSD",1758690847079,0.96607801,112470.0,112460.0,0.21685621]
["bitfinex","BTCUSD",1758690847895,0.96607801,112470.0,112460.0,0.21631123]
["bitfinex","BTCUSD",1758690849243,0.96607801,112470.0,112460.0,0.21670489]
["bitfinex","BTCUSD",1758690849411,0.78825282,112470.0,112460.0,0.24632489]
["bitfinex","BTCUSD",1758690850003,0.96607801,112470.0,112460.0,0.24632489]
["bitfinex","BTCUSD",1758690850230,0.65874519,112470.0,112460.0,0.24593123]
["bitfinex","BTCUSD",1758690850815,0.65874519,112470.0,112460.0,0.21842123]
["bitfinex","BTCUSD",1758690851022,0.65874519,112470.0,112460.0,0.03847022]
["bitfinex","BTCUSD",1758690851221,0.93766519,112470.0,112460.0,0.03886388]
["bitfinex","BTCUSD",1758690852025,0.95130834,112470.0,112460.0,0.03886388]
["bitfinex","BTCUSD",1758690852392,0.95130834,112470.0,112460.0,0.03847022]
["bitfinex","BTCUSD",1758690853460,0.95130834,112470.0,112460.0,0.21831123]
["bitfinex","BTCUSD",1758690854825,0.77348315,112470.0,112460.0,0.24596123]
["bitfinex","BTCUSD",1758690855547,0.01364315,112470.0,112460.0,0.22136123]
["bitfinex","BTCUSD",1758690855796,0.77348315,112470.0,112460.0,0.24596123]
["bitfinex","BTCUSD",1758690855926,0.75984,112470.0,112460.0,0.24596123]
["bitfinex","BTCUSD",1758690856755,0.75984,112470.0,112460.0,0.24667166]
["bitfinex","BTCUSD",1758690859579,0.77368492,112470.0,112460.0,0.24667166]
["bitfinex","BTCUSD",1758690860984,0.95151011,112470.0,112460.0,0.24667166]
["bitfinex","BTCUSD",1758690861353,0.67207542,112470.0,112460.0,0.24667166]
["bitfinex","BTCUSD",1758690861565,0.67207542,112470.0,112460.0,0.22207166]
["bitfinex","BTCUSD",1758690862002,0.67207542,112470.0,112460.0,0.24642166]
["bitfinex","BTCUSD",1758690862203,0.49425023,112470.0,112460.0,0.24642166]
["bitfinex","BTCUSD",1758690862702,0.77313023,112470.0,112460.0,0.24642166]
["bitfinex","BTCUSD",1758690868510,1.25505894,112470.0,112460.0,0.00071043]
["bitfinex","BTCUSD",1758690871092,1.25505894,112470.0,112450.0,0.23207418]
["bitfinex","BTCUSD",1758690871290,1.25505894,112470.0,112450.0,0.32184482]
["bitfinex","BTCUSD",1758690871631,1.28179675,112470.0,112450.0,0.32184482]
["bitfinex","BTCUSD",1758690872263,1.28179675,112470.0,112450.0,0.32223835]
["bitfinex","BTCUSD",1758690872457,1.28179675,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690872615,1.28179675,112470.0,112460.0,0.18296101]
["bitfinex","BTCUSD",1758690872819,1.28179675,112470.0,112460.0,0.20731101]
["bitfinex","BTCUSD",1758690873309,1.28279675,112470.0,112460.0,0.20770454]
["bitfinex","BTCUSD",1758690873511,1.28179675,112470.0,112460.0,0.00039353]
["bitfinex","BTCUSD",1758690873807,1.28279675,112470.0,112460.0,0.00039353]
["bitfinex","BTCUSD",1758690874510,1.28279675,112470.0,112460.0,0.17823454]
["bitfinex","BTCUSD",1758690875645,1.28279675,112470.0,112450.0,0.37942315]
["bitfinex","BTCUSD",1758690876702,1.28076633,112470.0,112450.0,0.38018436]
["bitfinex","BTCUSD",1758690876926,1.28176633,112470.0,112450.0,0.38018436]
["bitfinex","BTCUSD",1758690877577,0.17784101,112460.0,112450.0,0.35583481]
["bitfinex","BTCUSD",1758690877799,1.28235633,112470.0,112450.0,0.3550736]
["bitfinex","BTCUSD",1758690878103,1.28235633,112470.0,112450.0,0.3794236]
["bitfinex","BTCUSD",1758690878538,0.17784101,112460.0,112450.0,0.3794236]
["bitfinex","BTCUSD",1758690878754,0.17784101,112460.0,112450.0,0.3814136]
["bitfinex","BTCUSD",1758690878962,0.17784101,112460.0,112450.0,0.38217481]
["bitfinex","BTCUSD",1758690879619,0.17784101,112460.0,112450.0,0.38317481]
["bitfinex","BTCUSD",1758690880042,1.28076633,112470.0,112450.0,0.3874136]
["bitfinex","BTCUSD",1758690880686,0.17784101,112460.0,112450.0,0.3874136]
["bitfinex","BTCUSD",1758690880938,1.28076633,112470.0,112450.0,0.3874136]
["bitfinex","BTCUSD",1758690881150,0.17784101,112460.0,112450.0,0.35967579]
["bitfinex","BTCUSD",1758690881360,0.09616,112460.0,112450.0,0.35467579]
["bitfinex","BTCUSD",1758690881553,0.27400101,112460.0,112450.0,0.35467579]
["bitfinex","BTCUSD",1758690882494,0.55284101,112460.0,112450.0,0.35467579]
["bitfinex","BTCUSD",1758690883103,0.55284101,112460.0,112450.0,0.35567579]
["bitfinex","BTCUSD",1758690883360,0.55284101,112460.0,112450.0,0.3566069]
["bitfinex","BTCUSD",1758690883896,0.55284101,112460.0,112450.0,0.3616069]
["bitfinex","BTCUSD",1758690886535,0.85694453,112460.0,112450.0,0.00693111]
["bitfinex","BTCUSD",1758690886707,0.55284101,112460.0,112450.0,0.00693111]
["bitfinex","BTCUSD",1758690887214,0.57958133,112460.0,112450.0,0.00693111]
["bitfinex","BTCUSD",1758690887753,0.57958133,112460.0,112450.0,0.03640111]
["bitfinex","BTCUSD",1758690891824,0.96434133,112460.0,112450.0,0.03640111]
["bitfinex","BTCUSD",1758690892024,0.96434133,112460.0,112450.0,0.09579607]
["bitfinex","BTCUSD",1758690893254,0.96434133,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690893429,0.78650032,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690894183,0.30554032,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690894384,0.40170032,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690894859,0.57954133,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690894970,0.40170032,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690895371,0.57954133,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690896515,0.40170032,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690897845,0.57954133,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690898311,0.40170032,112460.0,112450.0,0.27365289]
["bitfinex","BTCUSD",1758690898639,0.40170032,112460.0,112450.0,0.27272178]
["bitfinex","BTCUSD",1758690899423,0.57954133,112460.0,112450.0,0.27272178]
["bitfinex","BTCUSD",1758690899629,0.40164978,112460.0,112450.0,0.27272178]
["bitfinex","BTCUSD",1758690899786,0.40164978,112460.0,112450.0,0.2731151]
["bitfinex","BTCUSD",1758690900264,0.57949079,112460.0,112450.0,0.2731151]
["bitfinex","BTCUSD",1758690900757,0.57949079,112460.0,112450.0,0.61526281]
["bitfinex","BTCUSD",1758690900966,0.40164978,112460.0,112450.0,0.61526281]
["bitfinex","BTCUSD",1758690902526,0.02668978,112460.0,112450.0,0.70495345]
["bitfinex","BTCUSD",1758690902723,0.37492,112460.0,112450.0,0.73169139]
["bitfinex","BTCUSD",1758690903203,0.37492,112460.0,112450.0,0.73129807]
["bitfinex","BTCUSD",1758690903391,0.37492,112460.0,112450.0,0.73139807]
["bitfinex","BTCUSD",1758690903604,0.41149763,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690903830,0.40165763,112470.0,112460.0,0.59199387]
["bitfinex","BTCUSD",1758690903956,0.40165763,112470.0,112460.0,0.59414387]
["bitfinex","BTCUSD",1758690904156,0.40165763,112470.0,112460.0,0.59512306]
["bitfinex","BTCUSD",1758690904961,0.40265763,112470.0,112460.0,0.59512306]
["bitfinex","BTCUSD",1758690905175,0.40265763,112470.0,112460.0,0.59414387]
["bitfinex","BTCUSD",1758690905903,0.40265763,112470.0,112460.0,0.25199616]
["bitfinex","BTCUSD",1758690906115,0.40265763,112470.0,112460.0,0.59414387]
["bitfinex","BTCUSD",1758690906320,0.40265763,112470.0,112460.0,0.59512306]
["bitfinex","BTCUSD",1758690907464,0.40265763,112470.0,112460.0,0.59414387]
["bitfinex","BTCUSD",1758690908658,0.40265763,112470.0,112460.0,0.59454401]
["bitfinex","BTCUSD",1758690910205,0.58048282,112470.0,112460.0,0.2229063]
["bitfinex","BTCUSD",1758690910422,0.58048282,112470.0,112460.0,0.56505401]
["bitfinex","BTCUSD",1758690911348,0.58048282,112470.0,112460.0,0.2229063]
["bitfinex","BTCUSD",1758690911993,0.92263053,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758690912194,0.92322053,112470.0,112450.0,0.52010453]
["bitfinex","BTCUSD",1758690912409,0.92322053,112470.0,112450.0,0.17795682]
["bitfinex","BTCUSD",1758690912614,0.8964829,112470.0,112450.0,0.52317453]
["bitfinex","BTCUSD",1758690912838,0.8964829,112470.0,112450.0,0.54744453]
["bitfinex","BTCUSD",1758690913057,0.02673901,112460.0,112450.0,0.62354716]
["bitfinex","BTCUSD",1758690913250,0.02673901,112460.0,112450.0,0.62569716]
["bitfinex","BTCUSD",1758690913910,0.02673901,112460.0,112450.0,0.62672412]
["bitfinex","BTCUSD",1758690914807,0.02673901,112460.0,112450.0,0.63172412]
["bitfinex","BTCUSD",1758690915023,0.02673901,112460.0,112450.0,0.63272412]
["bitfinex","BTCUSD",1758690915182,0.02673901,112460.0,112450.0,0.63169716]
["bitfinex","BTCUSD",1758690915914,0.02673901,112460.0,112450.0,0.28954945]
["bitfinex","BTCUSD",1758690916120,0.02673901,112460.0,112450.0,0.63169716]
["bitfinex","BTCUSD",1758690919608,0.02673901,112460.0,112450.0,0.63290405]
["bitfinex","BTCUSD",1758690920663,0.02596645,112460.0,112450.0,0.63290405]
["bitfinex","BTCUSD",1758690923180,0.12212645,112460.0,112450.0,0.63290405]
["bitfinex","BTCUSD",1758690927238,0.30460645,112460.0,112450.0,0.72267469]
["bitfinex","BTCUSD",1758690927455,0.40076645,112460.0,112450.0,0.72267469]
["bitfinex","BTCUSD",1758690927968,0.02596645,112460.0,112450.0,0.72267469]
["bitfinex","BTCUSD",1758690928110,0.20064646,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758690928111,0.35394571,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758690928284,1.11350571,112480.0,112470.0,0.5496329]
["bitfinex","BTCUSD",1758690929170,1.14024204,112480.0,112470.0,0.5496329]
["bitfinex","BTCUSD",1758690929378,1.14024204,112480.0,112470.0,0.55083979]
["bitfinex","BTCUSD",1758690929588,0.95612717,112480.0,112470.0,0.55083979]
["bitfinex","BTCUSD",1758690929798,0.78629633,112480.0,112470.0,0.55083979]
["bitfinex","BTCUSD",1758690930236,0.79029633,112480.0,112470.0,0.20869208]
["bitfinex","BTCUSD",1758690930658,0.81507475,112480.0,112470.0,0.20869208]
["bitfinex","BTCUSD",1758690931116,0.81507475,112480.0,112470.0,0.55083979]
["bitfinex","BTCUSD",1758690931285,0.81507475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690931690,0.05551475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690931888,0.81507475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690932479,0.33415475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690932684,0.81507475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690933120,0.05551475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690933323,0.81507475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690933768,0.05551475,112480.0,112470.0,0.57879727]
["bitfinex","BTCUSD",1758690933948,0.03073633,112480.0,112470.0,0.92094498]
["bitfinex","BTCUSD",1758690934167,0.03073633,112480.0,112470.0,1.01071562]
["bitfinex","BTCUSD",1758690934468,0.17312,112480.0,112470.0,1.01071562]
["bitfinex","BTCUSD",1758690934742,0.004,112480.0,112470.0,1.01071562]
["bitfinex","BTCUSD",1758690934955,0.3788,112480.0,112470.0,1.01071562]
["bitfinex","BTCUSD",1758690935151,0.3748,112480.0,112470.0,1.01071562]
["bitfinex","BTCUSD",1758690935264,0.3748,112480.0,112470.0,1.01581562]
["bitfinex","BTCUSD",1758690936299,0.0004,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758690936514,0.37520667,112490.0,112480.0,0.71347036]
["bitfinex","BTCUSD",1758690936722,0.37520667,112490.0,112480.0,1.11549036]
["bitfinex","BTCUSD",1758690937160,0.37520667,112490.0,112480.0,1.11669725]
["bitfinex","BTCUSD",1758690937385,0.37520667,112490.0,112480.0,1.11679725]
["bitfinex","BTCUSD",1758690937517,0.27904667,112490.0,112480.0,1.11679725]
["bitfinex","BTCUSD",1758690937722,0.37520667,112490.0,112480.0,1.11779725]
["bitfinex","BTCUSD",1758690937937,0.37520667,112490.0,112480.0,0.77564954]
["bitfinex","BTCUSD",1758690938149,0.37520667,112490.0,112480.0,1.19045017]
["bitfinex","BTCUSD",1758690938438,0.42582693,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758690938642,0.42582693,112500.0,112490.0,0.54789877]
["bitfinex","BTCUSD",1758690938643,0.52198693,112500.0,112490.0,0.54789877]
["bitfinex","BTCUSD",1758690938844,0.52198693,112500.0,112490.0,0.54991877]
["bitfinex","BTCUSD",1758690939047,0.52198693,112500.0,112490.0,0.55296877]
["bitfinex","BTCUSD",1758690939255,0.52198693,112500.0,112490.0,0.57876566]
["bitfinex","BTCUSD",1758690939698,0.80054693,112500.0,112490.0,0.57876566]
["bitfinex","BTCUSD",1758690940127,0.80054693,112500.0,112490.0,0.23661795]
["bitfinex","BTCUSD",1758690940333,1.14269464,112500.0,112490.0,0.23661795]
["bitfinex","BTCUSD",1758690940554,1.14369464,112500.0,112490.0,0.23661795]
["bitfinex","BTCUSD",1758690943973,0.80150693,112500.0,112490.0,0.21202795]
["bitfinex","BTCUSD",1758690944185,0.80150693,112500.0,112490.0,0.23661795]
["bitfinex","BTCUSD",1758690946516,1.14072964,112500.0,112490.0,0.23661795]
["bitfinex","BTCUSD",1758690947062,1.14072964,112500.0,112490.0,0.20897795]
["bitfinex","BTCUSD",1758690947743,0.79858193,112500.0,112490.0,0.20695795]
["bitfinex","BTCUSD",1758690947952,1.31909741,112500.0,112490.0,0.20695795]
["bitfinex","BTCUSD",1758690949687,1.31850741,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690949930,1.66124512,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690952337,1.63546186,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690953361,0.95116644,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690953780,1.29331415,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690953986,0.95116644,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690954137,1.29331415,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690955518,1.29331415,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690955854,1.29323415,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690956195,0.95108644,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690956340,1.29323415,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690956971,1.63538186,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690957374,0.95108644,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690957597,1.29323415,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690958538,1.29323415,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690959495,1.11545638,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690959703,1.29323415,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690960114,1.29323415,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690960776,1.25510841,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690962127,1.25510841,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690962543,1.25510841,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690963719,1.25510841,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690963926,1.25451841,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690964179,1.25451841,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690964986,1.25510841,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690965382,1.25510841,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690965706,1.25451841,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690965902,1.25451841,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690966108,0.95049644,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690966587,0.98652176,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690968330,0.98652176,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690968526,1.07179143,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690968737,0.98652176,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690969357,0.80874399,112500.0,112490.0,0.18405047]
["bitfinex","BTCUSD",1758690969549,0.80874399,112500.0,112490.0,0.18107047]
["bitfinex","BTCUSD",1758690970483,0.98652176,112500.0,112490.0,0.18107047]
["bitfinex","BTCUSD",1758690970910,0.98652176,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690971778,0.50564176,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690972021,0.98648176,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690972590,0.98648176,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690973515,0.98648176,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690974133,0.80870399,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690974370,1.29050373,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758690976082,1.11272596,112500.0,112490.0,0.18101047]
["bitfinex","BTCUSD",1758690976287,1.11272596,112500.0,112490.0,0.18402047]
["bitfinex","BTCUSD",1758690976541,1.29050373,112500.0,112490.0,0.18101047]
["bitfinex","BTCUSD",1758690976958,1.29050373,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690977180,1.29109373,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690977789,1.29050373,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690986737,1.63050373,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690986982,1.72086437,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690987199,1.75216938,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690987406,1.75216128,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690988313,1.73547337,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690988532,1.82074304,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690990456,1.83742133,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690994028,1.53339936,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690994295,1.83742133,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690995667,1.82072767,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758690995906,1.83739293,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691005781,1.83680293,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691006816,1.83739293,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691008136,1.83737374,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691008876,1.53335177,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691009141,1.4474921,112500.0,112490.0,0.00632689]
["bitfinex","BTCUSD",1758691009344,1.75151407,112500.0,112490.0,0.00318689]
["bitfinex","BTCUSD",1758691009519,1.75151407,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691010312,1.75151407,112500.0,112490.0,0.00318689]
["bitfinex","BTCUSD",1758691010566,1.81042269,112500.0,112490.0,0.00318689]
["bitfinex","BTCUSD",1758691010992,2.09902269,112500.0,112490.0,0.00318689]
["bitfinex","BTCUSD",1758691011211,2.19518269,112500.0,112490.0,0.00318689]
["bitfinex","BTCUSD",1758691012186,2.19518269,112500.0,112490.0,0.00623689]
["bitfinex","BTCUSD",1758691012372,2.19518565,112500.0,112490.0,0.00623689]
["bitfinex","BTCUSD",1758691013754,2.19518565,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691013967,2.1361023,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691015247,2.1321023,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691017478,0.9880623,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691017708,2.1320623,112500.0,112490.0,0.00328689]
["bitfinex","BTCUSD",1758691018142,2.1320623,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691019036,2.16442656,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691021117,1.86040459,112500.0,112490.0,0.00328689]
["bitfinex","BTCUSD",1758691021334,2.16442656,112500.0,112490.0,0.00328689]
["bitfinex","BTCUSD",1758691021541,2.16442656,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691021972,1.379562,112500.0,112490.0,0.00328689]
["bitfinex","BTCUSD",1758691022195,1.82807774,112500.0,112490.0,0.00328689]
["bitfinex","BTCUSD",1758691022446,0.68407774,112500.0,112490.0,0.00633689]
["bitfinex","BTCUSD",1758691022687,1.33050064,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691022894,1.33689,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691023308,1.33064016,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691023513,1.32230703,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691023743,0.56302703,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691023958,1.32230703,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691024166,1.32230703,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691024578,1.66427183,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691024792,0.90499183,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691025047,1.6533815,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691025261,1.7495415,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691026551,0.9902615,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691026760,1.7495415,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691026967,1.75419393,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691027628,1.32695946,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691027858,1.66892426,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691028059,1.66892426,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691031214,1.63289894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691032246,0.87361894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691032454,1.53673894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691032654,1.66324345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691033320,0.90396345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691033548,1.66324345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691034943,0.90396345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691035151,1.66324345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691035595,1.74851312,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691036098,0.98923312,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691036336,1.74851312,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691037429,1.32127865,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691037672,1.66324345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691038235,1.56704345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691038473,1.66320345,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691039241,1.63285894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691039654,0.87361894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691039806,1.63281894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691040621,1.63281894,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691042407,1.29085414,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691042759,1.63281894,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691043458,0.81001414,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691043703,1.63281894,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691044395,1.63281894,112500.0,112490.0,0.02891689]
["bitfinex","BTCUSD",1758691045150,1.61202143,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691045332,1.63875496,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691046809,1.11901239,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691047016,1.29679016,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691047940,1.11901239,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691048819,1.29679016,112500.0,112490.0,0.20671047]
["bitfinex","BTCUSD",1758691051031,1.11901239,112500.0,112490.0,0.59874369]
["bitfinex","BTCUSD",1758691051176,1.11901239,112500.0,112490.0,0.62128369]
["bitfinex","BTCUSD",1758691051540,1.11901239,112500.0,112490.0,0.27931889]
["bitfinex","BTCUSD",1758691053584,0.79058596,112500.0,112490.0,0.62128369]
["bitfinex","BTCUSD",1758691056213,0.79058596,112500.0,112490.0,0.54863527]
["bitfinex","BTCUSD",1758691060165,0.96836373,112500.0,112490.0,0.20667047]
["bitfinex","BTCUSD",1758691060518,0.79058596,112500.0,112490.0,0.54863527]
["bitfinex","BTCUSD",1758691060934,0.96836373,112500.0,112490.0,0.54863527]
["bitfinex","BTCUSD",1758691063629,0.79058596,112500.0,112490.0,0.54863527]
["bitfinex","BTCUSD",1758691064238,0.82126524,112500.0,112490.0,0.54863527]
["bitfinex","BTCUSD",1758691065049,0.81855424,112500.0,112490.0,0.63390494]
["bitfinex","BTCUSD",1758691065257,0.99439058,112500.0,112490.0,0.63390494]
["bitfinex","BTCUSD",1758691066108,0.81661281,112500.0,112490.0,0.63390494]
["bitfinex","BTCUSD",1758691068233,0.99439058,112500.0,112490.0,0.63390494]
["bitfinex","BTCUSD",1758691073019,0.99439058,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691073219,1.33694538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691074173,0.99498058,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691074596,1.33694538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691075898,1.33635538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691077530,1.33635538,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758691079160,1.33635538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691079391,1.33694538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691079818,1.33635538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691080209,0.99439058,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691080433,0.99439058,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758691081130,1.33635538,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691082707,0.99439058,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691082914,0.99498058,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691086399,0.99439058,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691089991,1.7287737,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691090624,1.71269268,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691090962,1.79796245,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691091143,1.79170601,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691092330,1.78336409,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691094613,1.80968091,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691095967,1.72382124,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691096582,1.72441124,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691097032,2.10909124,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691097439,1.24349124,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691097634,1.42030876,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691097945,1.80960091,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691107384,1.60508961,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691107591,1.78286738,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691107790,1.80960414,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691108909,1.80901414,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691110737,1.80901414,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691110928,1.80901414,112500.0,112490.0,0.00631689]
["bitfinex","BTCUSD",1758691111574,1.72374447,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691111805,1.41972199,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691112024,1.72374447,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691114305,1.73208309,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691115084,1.72374447,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691116965,1.41972199,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691117232,1.72374447,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691117422,1.70576967,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691117621,1.79103934,112500.0,112490.0,0.02489689]
["bitfinex","BTCUSD",1758691117830,1.79103934,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691118239,1.79729739,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691119279,1.81399282,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691121443,1.83988994,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691122637,1.75462027,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691122837,1.75462027,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691123646,1.72872315,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691124254,1.71202772,112500.0,112490.0,0.03000689]
["bitfinex","BTCUSD",1758691125073,0.55285655,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691125448,1.30359453,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691125658,0.78581676,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691125866,0.02673676,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691126097,0.50761676,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691126338,0.78581676,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691126546,0.81279435,112500.0,112490.0,0.20780047]
["bitfinex","BTCUSD",1758691126751,0.81279435,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691133715,0.78581676,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691134129,0.81225408,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691138523,0.02673676,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691138752,0.78573676,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691138964,0.81176819,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691142155,0.98954596,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691142978,0.81176819,112500.0,112490.0,0.27676364]
["bitfinex","BTCUSD",1758691144654,0.81176819,112500.0,112490.0,0.61869163]
["bitfinex","BTCUSD",1758691145656,0.78573676,112500.0,112490.0,0.61869163]
["bitfinex","BTCUSD",1758691148017,0.78573676,112500.0,112490.0,0.54972846]
["bitfinex","BTCUSD",1758691151003,0.96351453,112500.0,112490.0,0.54972846]
["bitfinex","BTCUSD",1758691152173,0.96351453,112500.0,112490.0,0.17900047]
["bitfinex","BTCUSD",1758691152383,0.96351453,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691152587,0.96410453,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691153016,1.30603252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691154983,1.30544252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691155222,1.30603252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691163851,1.64603252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691165638,1.64544252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691167269,1.64544252,112500.0,112490.0,0.18100047]
["bitfinex","BTCUSD",1758691167468,1.64544252,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691170291,1.64536252,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691170491,1.64536252,112500.0,112490.0,0.02957689]
["bitfinex","BTCUSD",1758691170899,1.64536252,112500.0,112490.0,0.00613689]
["bitfinex","BTCUSD",1758691171430,1.64536252,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691171598,1.64536252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691172555,1.64595252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691173010,1.64536252,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691175561,1.30343453,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691175712,1.64536252,112500.0,112490.0,0.02957689]
["bitfinex","BTCUSD",1758691176112,1.64536252,112500.0,112490.0,0.00613689]
["bitfinex","BTCUSD",1758691176316,1.64536252,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691176746,1.64447359,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691177149,1.64447359,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691178035,1.64447359,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691178255,1.64447359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691178995,1.64447359,112500.0,112490.0,0.02957689]
["bitfinex","BTCUSD",1758691179189,1.64447359,112500.0,112490.0,0.00320689]
["bitfinex","BTCUSD",1758691179420,1.64447359,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691181488,1.64447359,112500.0,112490.0,0.18393047]
["bitfinex","BTCUSD",1758691181636,1.64447359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691186147,1.64447359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691189089,1.3025456,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691189303,1.12476783,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691189522,1.46669582,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691190632,1.64447359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691190960,0.88555359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691191185,1.64443359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691191623,1.46665582,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691191838,1.64443359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691192043,0.88555359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691192246,1.64443359,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691193239,1.3025056,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691194393,1.12472783,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691194597,1.3025056,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691194768,1.12472783,112500.0,112490.0,0.20737047]
["bitfinex","BTCUSD",1758691196434,1.12472783,112500.0,112490.0,0.62325919]
["bitfinex","BTCUSD",1758691196435,0.50668783,112500.0,112490.0,0.62325919]
["bitfinex","BTCUSD",1758691196633,0.78472783,112500.0,112490.0,0.62325919]
["bitfinex","BTCUSD",1758691197648,0.02584783,112500.0,112490.0,0.62325919]
["bitfinex","BTCUSD",1758691197854,0.78472783,112500.0,112490.0,0.62325919]
["bitfinex","BTCUSD",1758691198939,0.78472783,112500.0,112490.0,0.62825919]
["bitfinex","BTCUSD",1758691199188,0.64388783,112500.0,112490.0,0.62825919]
["bitfinex","BTCUSD",1758691199393,1.12472783,112500.0,112490.0,0.62825919]
["bitfinex","BTCUSD",1758691199582,1.12472783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691200332,0.78472783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691200864,0.02584783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691201069,0.78468783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691203545,0.78464783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691204128,0.02584783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691204339,0.78464783,112500.0,112490.0,0.62925919]
["bitfinex","BTCUSD",1758691204673,0.78464783,112500.0,112490.0,0.59124647]
["bitfinex","BTCUSD",1758691206019,0.78464783,112500.0,112490.0,0.2873312]
["bitfinex","BTCUSD",1758691206217,0.78464783,112500.0,112490.0,0.21462047]
["bitfinex","BTCUSD",1758691206650,0.9624256,112500.0,112490.0,0.18700047]
["bitfinex","BTCUSD",1758691206859,0.9624256,112500.0,112490.0,0.18500047]
["bitfinex","BTCUSD",1758691207066,0.78464783,112500.0,112490.0,0.18500047]
["bitfinex","BTCUSD",1758691207798,0.9624256,112500.0,112490.0,0.18500047]
["bitfinex","BTCUSD",1758691208232,0.9624256,112500.0,112490.0,0.2640624]
["bitfinex","BTCUSD",1758691209054,0.65857777,112500.0,112490.0,0.2640624]
["bitfinex","BTCUSD",1758691209485,0.4808,112500.0,112490.0,0.2939324]
["bitfinex","BTCUSD",1758691209946,0.50753045,112500.0,112490.0,0.2940324]
["bitfinex","BTCUSD",1758691210355,0.78553045,112500.0,112490.0,0.2940324]
["bitfinex","BTCUSD",1758691214937,0.96330822,112500.0,112490.0,0.2940324]
["bitfinex","BTCUSD",1758691215664,0.96330822,112500.0,112490.0,0.2641624]
["bitfinex","BTCUSD",1758691215880,0.96330822,112500.0,112490.0,0.00730689]
["bitfinex","BTCUSD",1758691216085,0.96389822,112500.0,112490.0,0.18510047]
["bitfinex","BTCUSD",1758691216293,0.96330822,112500.0,112490.0,0.18510047]
["bitfinex","BTCUSD",1758691216695,0.96330822,112500.0,112490.0,0.00730689]
["bitfinex","BTCUSD",1758691216990,0.96389822,112500.0,112490.0,0.00730689]
["bitfinex","BTCUSD",1758691217203,0.96330822,112500.0,112490.0,0.18510047]
["bitfinex","BTCUSD",1758691217769,0.96330822,112500.0,112490.0,0.00730689]
["bitfinex","BTCUSD",1758691218608,0.96389822,112500.0,112490.0,0.00730689]
["bitfinex","BTCUSD",1758691219014,0.96389822,112500.0,112490.0,0.00720689]
["bitfinex","BTCUSD",1758691219779,1.35249316,112500.0,112490.0,0.00720689]
["bitfinex","BTCUSD",1758691219979,1.60781349,112500.0,112490.0,0.00720689]
["bitfinex","BTCUSD",1758691220181,1.30389822,112500.0,112490.0,0.00720689]
["bitfinex","BTCUSD",1758691220607,1.30389822,112500.0,112490.0,0.00220689]
["bitfinex","BTCUSD",1758691221201,1.30389822,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691221409,1.30330822,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691224547,1.30389822,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691226037,1.30330822,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691228606,1.30330822,112500.0,112490.0,0.00330689]
["bitfinex","BTCUSD",1758691228811,1.30330822,112500.0,112490.0,0.00629689]
["bitfinex","BTCUSD",1758691229011,1.30330822,112500.0,112490.0,0.03091689]
["bitfinex","BTCUSD",1758691229415,1.30330822,112500.0,112490.0,0.00330689]
["bitfinex","BTCUSD",1758691229631,1.30330822,112500.0,112490.0,0.00120689]
["bitfinex","BTCUSD",1758691232203,1.30330822,112500.0,112490.0,0.18110047]
["bitfinex","BTCUSD",1758691232417,1.30330822,112500.0,112490.0,0.18409047]
["bitfinex","BTCUSD",1758691232594,1.30330822,112500.0,112490.0,0.20871047]
["bitfinex","BTCUSD",1758691232993,0.36673045,112500.0,112490.0,0.20871047]
["bitfinex","BTCUSD",1758691233216,1.12549045,112500.0,112490.0,0.20871047]
["bitfinex","BTCUSD",1758691233644,0.02673045,112500.0,112490.0,0.51262574]
["bitfinex","BTCUSD",1758691233848,0.78549045,112500.0,112490.0,0.51262574]
["bitfinex","BTCUSD",1758691234055,0.12289045,112500.0,112490.0,0.51262574]
["bitfinex","BTCUSD",1758691234265,0.40081045,112500.0,112490.0,0.58166918]
["bitfinex","BTCUSD",1758691234472,0.40081045,112500.0,112490.0,0.67143982]
["bitfinex","BTCUSD",1758691235375,0.40081045,112500.0,112490.0,0.67743982]
["bitfinex","BTCUSD",1758691237032,0.40081045,112500.0,112490.0,0.37352455]
["bitfinex","BTCUSD",1758691237258,0.40081045,112500.0,112490.0,0.67743982]
["bitfinex","BTCUSD",1758691253283,0.05386033,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758691253492,0.4808,112510.0,112500.0,0.17757785]
["bitfinex","BTCUSD",1758691253652,0.4808,112510.0,112500.0,0.21259452]
["bitfinex","BTCUSD",1758691253814,0.50752852,112510.0,112500.0,0.21259452]
["bitfinex","BTCUSD",1758691254029,0.50752852,112510.0,112500.0,0.21380141]
["bitfinex","BTCUSD",1758691254442,0.78536852,112510.0,112500.0,0.21380141]
["bitfinex","BTCUSD",1758691256602,0.78536852,112510.0,112500.0,0.17878474]
["bitfinex","BTCUSD",1758691256810,0.78536852,112510.0,112500.0,0.18090474]
["bitfinex","BTCUSD",1758691259172,0.78536852,112510.0,112500.0,0.20818474]
["bitfinex","BTCUSD",1758691263883,0.78536852,112510.0,112500.0,0.18384474]
["bitfinex","BTCUSD",1758691265398,0.78536852,112510.0,112500.0,0.18090474]
["bitfinex","BTCUSD",1758691266067,0.78536852,112510.0,112500.0,0.17878474]
["bitfinex","BTCUSD",1758691266723,0.78536852,112510.0,112500.0,0.52065796]
["bitfinex","BTCUSD",1758691267612,0.78536852,112510.0,112500.0,0.52277796]
["bitfinex","BTCUSD",1758691269437,0.78536852,112510.0,112500.0,0.54711796]
["bitfinex","BTCUSD",1758691269741,0.96313049,112510.0,112500.0,0.54711796]
["bitfinex","BTCUSD",1758691269989,0.96313049,112510.0,112500.0,0.52065796]
["bitfinex","BTCUSD",1758691270210,0.96313049,112510.0,112500.0,0.52571796]
["bitfinex","BTCUSD",1758691270446,0.96313049,112510.0,112500.0,0.55005796]
["bitfinex","BTCUSD",1758691271198,0.78536852,112510.0,112500.0,0.55005796]
["bitfinex","BTCUSD",1758691273389,0.96313049,112510.0,112500.0,0.52065796]
["bitfinex","BTCUSD",1758691273601,0.96313049,112510.0,112500.0,0.52593796]
["bitfinex","BTCUSD",1758691273880,0.96372049,112510.0,112500.0,0.17878474]
["bitfinex","BTCUSD",1758691274293,0.96313049,112510.0,112500.0,0.17878474]
["bitfinex","BTCUSD",1758691274919,0.96313049,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691275183,0.96372049,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691275624,1.30500371,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691275845,1.30559371,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691276059,0.96372049,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691276273,1.30559371,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691276717,0.96313049,112510.0,112500.0,0.00120689]
["bitfinex","BTCUSD",1758691276942,0.78536852,112510.0,112500.0,0.52613788]
["bitfinex","BTCUSD",1758691277160,0.78536852,112510.0,112500.0,0.62196951]
["bitfinex","BTCUSD",1758691277591,0.96313049,112510.0,112500.0,0.62196951]
["bitfinex","BTCUSD",1758691278064,0.78536852,112510.0,112500.0,0.55068788]
["bitfinex","BTCUSD",1758691279304,0.78536852,112510.0,112500.0,0.20881466]
["bitfinex","BTCUSD",1758691279518,0.78536852,112510.0,112500.0,0.55068788]
["bitfinex","BTCUSD",1758691283148,0.78536852,112510.0,112500.0,0.55076788]
["bitfinex","BTCUSD",1758691287533,0.02672852,112510.0,112500.0,0.8926411]
["bitfinex","BTCUSD",1758691287771,0.12288852,112510.0,112500.0,1.06768141]
["bitfinex","BTCUSD",1758691287989,0.40064852,112510.0,112500.0,1.06768141]
["bitfinex","BTCUSD",1758691288207,0.02347852,112510.0,112500.0,1.06768141]
["bitfinex","BTCUSD",1758691288426,0.37392,112510.0,112500.0,1.09783331]
["bitfinex","BTCUSD",1758691288861,0.37392,112510.0,112500.0,1.16313854]
["bitfinex","BTCUSD",1758691289318,0.37392,112510.0,112500.0,1.16813854]
["bitfinex","BTCUSD",1758691289741,0.37392,112510.0,112500.0,1.16923854]
["bitfinex","BTCUSD",1758691290405,0.37392,112510.0,112500.0,1.56823854]
["bitfinex","BTCUSD",1758691290609,0.37392,112510.0,112500.0,1.56723854]
["bitfinex","BTCUSD",1758691291451,0.37392,112510.0,112500.0,1.58423854]
["bitfinex","BTCUSD",1758691300386,0.37392,112510.0,112500.0,1.24236532]
["bitfinex","BTCUSD",1758691301902,0.37392,112510.0,112500.0,1.27834573]
["bitfinex","BTCUSD",1758691308762,0.38456,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758691308964,0.82314322,112530.0,112520.0,0.19653661]
["bitfinex","BTCUSD",1758691309383,0.82314322,112530.0,112520.0,0.1977435]
["bitfinex","BTCUSD",1758691310036,1.10082322,112530.0,112520.0,0.1987435]
["bitfinex","BTCUSD",1758691310253,1.10082322,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691311091,1.2785536,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691311719,1.2785536,112530.0,112520.0,0.02599733]
["bitfinex","BTCUSD",1758691312787,1.2785536,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691315619,0.93668038,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691315854,1.2785536,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691318998,0.93668038,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691319220,1.2785536,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691320388,1.10082322,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691320614,1.10023322,112530.0,112520.0,0.2088435]
["bitfinex","BTCUSD",1758691320881,1.10023322,112530.0,112520.0,0.2301935]
["bitfinex","BTCUSD",1758691321521,1.10023322,112530.0,112520.0,0.2331335]
["bitfinex","BTCUSD",1758691321867,1.2779636,112530.0,112520.0,0.2301935]
["bitfinex","BTCUSD",1758691322073,1.2779636,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691322289,0.78508269,112530.0,112520.0,0.2059035]
["bitfinex","BTCUSD",1758691322475,0.78508269,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691322716,1.30468629,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691322899,1.30527629,112530.0,112520.0,0.2037435]
["bitfinex","BTCUSD",1758691323348,1.30527629,112530.0,112520.0,0.02599733]
["bitfinex","BTCUSD",1758691323559,1.30527629,112530.0,112520.0,0.00720689]
["bitfinex","BTCUSD",1758691323772,1.30468629,112530.0,112520.0,0.00720689]
["bitfinex","BTCUSD",1758691323982,1.30527629,112530.0,112520.0,0.00720689]
["bitfinex","BTCUSD",1758691325277,0.96340307,112530.0,112520.0,0.00720689]
["bitfinex","BTCUSD",1758691325707,1.30527629,112530.0,112520.0,0.00720689]
["bitfinex","BTCUSD",1758691325918,1.30527629,112530.0,112520.0,0.18495306]
["bitfinex","BTCUSD",1758691326139,1.12754591,112530.0,112520.0,0.22394756]
["bitfinex","BTCUSD",1758691326358,0.78508269,112530.0,112520.0,0.22394756]
["bitfinex","BTCUSD",1758691326575,1.12695591,112530.0,112520.0,0.22394756]
["bitfinex","BTCUSD",1758691328104,1.30468629,112530.0,112520.0,0.22394756]
["bitfinex","BTCUSD",1758691328549,1.12695591,112530.0,112520.0,0.22394756]
["bitfinex","BTCUSD",1758691328724,0.78508269,112530.0,112520.0,0.22394756]
["bitfinex","BTCUSD",1758691330509,0.78508269,112530.0,112520.0,0.22610756]
["bitfinex","BTCUSD",1758691330715,0.78508269,112530.0,112520.0,0.25333756]
["bitfinex","BTCUSD",1758691332541,0.78508269,112530.0,112520.0,0.21434306]
["bitfinex","BTCUSD",1758691333934,0.78508269,112530.0,112520.0,0.20924306]
["bitfinex","BTCUSD",1758691334322,0.78508269,112530.0,112520.0,0.21133306]
["bitfinex","BTCUSD",1758691334692,0.78508269,112530.0,112520.0,0.21458306]
["bitfinex","BTCUSD",1758691336480,0.78508269,112530.0,112520.0,0.21133306]
["bitfinex","BTCUSD",1758691336682,0.78508269,112530.0,112520.0,0.21458306]
["bitfinex","BTCUSD",1758691338038,0.78516269,112530.0,112520.0,0.29406756]
["bitfinex","BTCUSD",1758691340267,0.78387509,112530.0,112520.0,0.29406756]
["bitfinex","BTCUSD",1758691341591,0.78387509,112530.0,112520.0,0.3838382]
["bitfinex","BTCUSD",1758691341817,0.75844,112530.0,112520.0,0.3838382]
["bitfinex","BTCUSD",1758691352326,0.7851613,112530.0,112520.0,0.3838382]
["bitfinex","BTCUSD",1758691352545,0.7851613,112530.0,112520.0,0.3539582]
["bitfinex","BTCUSD",1758691352759,0.7857513,112530.0,112520.0,0.3539582]
["bitfinex","BTCUSD",1758691353389,0.7851613,112530.0,112520.0,0.3539582]
["bitfinex","BTCUSD",1758691354354,0.7851613,112530.0,112520.0,0.3560282]
["bitfinex","BTCUSD",1758691354556,0.7851613,112530.0,112520.0,0.3839382]
["bitfinex","BTCUSD",1758691356781,0.7851613,112530.0,112520.0,0.3808982]
["bitfinex","BTCUSD",1758691357003,0.7851613,112530.0,112520.0,0.3560282]
["bitfinex","BTCUSD",1758691359430,0.4006013,112530.0,112520.0,0.3560282]
["bitfinex","BTCUSD",1758691359857,0.4006013,112530.0,112520.0,0.3839382]
["bitfinex","BTCUSD",1758691361171,0.4006013,112530.0,112520.0,0.38337149]
["bitfinex","BTCUSD",1758691362332,0.4006013,112530.0,112520.0,0.35546149]
["bitfinex","BTCUSD",1758691362740,0.4006013,112530.0,112520.0,0.38337149]
["bitfinex","BTCUSD",1758691363372,0.7406013,112530.0,112520.0,0.38337149]
["bitfinex","BTCUSD",1758691366234,0.7406013,112530.0,112520.0,0.38033149]
["bitfinex","BTCUSD",1758691366451,0.7406013,112530.0,112520.0,0.38337149]
["bitfinex","BTCUSD",1758691367143,0.7406013,112530.0,112520.0,0.38033149]
["bitfinex","BTCUSD",1758691367327,0.7406013,112530.0,112520.0,0.35546149]
["bitfinex","BTCUSD",1758691368408,0.7406013,112530.0,112520.0,0.27415699]
["bitfinex","BTCUSD",1758691368627,1.04502174,112530.0,112520.0,0.18438635]
["bitfinex","BTCUSD",1758691369044,0.7411913,112530.0,112520.0,0.18438635]
["bitfinex","BTCUSD",1758691369906,0.7406013,112530.0,112520.0,0.18438635]
["bitfinex","BTCUSD",1758691370565,0.7406013,112530.0,112520.0,0.18645635]
["bitfinex","BTCUSD",1758691371023,0.7406013,112530.0,112520.0,0.18438635]
["bitfinex","BTCUSD",1758691371406,0.7406013,112530.0,112520.0,0.22341318]
["bitfinex","BTCUSD",1758691371821,0.91833168,112530.0,112520.0,0.22341318]
["bitfinex","BTCUSD",1758691372398,0.91892168,112530.0,112520.0,0.22341318]
["bitfinex","BTCUSD",1758691373045,0.7411913,112530.0,112520.0,0.18438635]
["bitfinex","BTCUSD",1758691373476,0.7406013,112530.0,112520.0,0.18438635]
["bitfinex","BTCUSD",1758691374377,0.7406013,112530.0,112520.0,0.21407635]
["bitfinex","BTCUSD",1758691374586,0.3667213,112530.0,112520.0,0.58324743]
["bitfinex","BTCUSD",1758691374804,0.7405613,112530.0,112520.0,0.60767743]
["bitfinex","BTCUSD",1758691375014,0.7405613,112530.0,112520.0,0.68623137]
["bitfinex","BTCUSD",1758691376331,0.4005613,112530.0,112520.0,0.68623137]
["bitfinex","BTCUSD",1758691376528,0.4005613,112530.0,112520.0,0.78240093]
["bitfinex","BTCUSD",1758691377452,0.4005613,112530.0,112520.0,0.78250093]
["bitfinex","BTCUSD",1758691379583,0.4005613,112530.0,112520.0,0.68633137]
["bitfinex","BTCUSD",1758691380222,0.4005613,112530.0,112520.0,1.08633137]
["bitfinex","BTCUSD",1758691380691,0.37384,112530.0,112520.0,1.08633137]
["bitfinex","BTCUSD",1758691381112,0.37384,112530.0,112520.0,0.78250093]
["bitfinex","BTCUSD",1758691381329,0.37384,112530.0,112520.0,1.08633137]
["bitfinex","BTCUSD",1758691385245,0.37384,112530.0,112520.0,1.11648327]
["bitfinex","BTCUSD",1758691386088,0.37384,112530.0,112520.0,1.14320125]
["bitfinex","BTCUSD",1758691389674,0.27772,112530.0,112520.0,1.14320125]
["bitfinex","BTCUSD",1758691390647,0.27772,112530.0,112520.0,1.18096038]
["bitfinex","BTCUSD",1758691393166,0.27772,112530.0,112520.0,1.52254995]
["bitfinex","BTCUSD",1758691393372,0.27772,112530.0,112520.0,1.18096038]
["bitfinex","BTCUSD",1758691393794,0.27772,112530.0,112520.0,1.52254995]
["bitfinex","BTCUSD",1758691394011,0.27772,112530.0,112520.0,1.18096038]
["bitfinex","BTCUSD",1758691394629,0.27772,112530.0,112520.0,1.52254995]
["bitfinex","BTCUSD",1758691396348,0.27772,112530.0,112520.0,1.18096038]
["bitfinex","BTCUSD",1758691397277,0.27772,112530.0,112520.0,1.52254995]
["bitfinex","BTCUSD",1758691398002,0.09612,112550.0,112540.0,0.00888572]
["bitfinex","BTCUSD",1758691398210,0.09612,112550.0,112540.0,0.44024593]
["bitfinex","BTCUSD",1758691398426,0.09612,112550.0,112540.0,0.64410687]
["bitfinex","BTCUSD",1758691398629,0.09612,112550.0,112540.0,1.04410687]
["bitfinex","BTCUSD",1758691398842,0.09612,112550.0,112540.0,1.04420687]
["bitfinex","BTCUSD",1758691399233,0.37372,112550.0,112540.0,1.04420687]
["bitfinex","BTCUSD",1758691399681,0.37772,112550.0,112540.0,1.04420687]
["bitfinex","BTCUSD",1758691403771,0.40443657,112550.0,112540.0,1.04420687]
["bitfinex","BTCUSD",1758691403977,0.40443657,112550.0,112540.0,1.04635687]
["bitfinex","BTCUSD",1758691404586,0.40443657,112550.0,112540.0,1.07397687]
["bitfinex","BTCUSD",1758691406537,0.40043657,112550.0,112540.0,1.07397687]
["bitfinex","BTCUSD",1758691406741,0.40043657,112550.0,112540.0,1.07897687]
["bitfinex","BTCUSD",1758691407855,0.40043657,112550.0,112540.0,1.07997687]
["bitfinex","BTCUSD",1758691409977,0.37372,112550.0,112540.0,1.07997687]
["bitfinex","BTCUSD",1758691413203,0.4203493,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758691413204,0.14533473,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758691413418,0.14580181,112580.0,112570.0,0.53702351]
["bitfinex","BTCUSD",1758691413629,0.4515924,112580.0,112570.0,0.26743786]
["bitfinex","BTCUSD",1758691413837,0.42488181,112580.0,112570.0,0.26807804]
["bitfinex","BTCUSD",1758691414044,0.42488181,112580.0,112570.0,0.60966761]
["bitfinex","BTCUSD",1758691414259,0.42488181,112580.0,112570.0,0.67171475]
["bitfinex","BTCUSD",1758691414825,0.42488181,112580.0,112570.0,0.68271475]
["bitfinex","BTCUSD",1758691415031,0.42488181,112580.0,112570.0,0.68471475]
["bitfinex","BTCUSD",1758691415237,0.42488181,112580.0,112570.0,0.75164667]
["bitfinex","BTCUSD",1758691416041,0.42488181,112580.0,112570.0,0.75174667]
["bitfinex","BTCUSD",1758691416241,0.42488181,112580.0,112570.0,0.75490667]
["bitfinex","BTCUSD",1758691416449,0.42488181,112580.0,112570.0,0.75174667]
["bitfinex","BTCUSD",1758691417267,0.42488181,112580.0,112570.0,1.15174667]
["bitfinex","BTCUSD",1758691418215,0.42488181,112580.0,112570.0,1.14959667]
["bitfinex","BTCUSD",1758691418422,0.42488181,112580.0,112570.0,1.15174667]
["bitfinex","BTCUSD",1758691418630,0.04972181,112580.0,112570.0,1.15490667]
["bitfinex","BTCUSD",1758691418843,0.42484181,112580.0,112570.0,1.17936667]
["bitfinex","BTCUSD",1758691423163,0.42484181,112580.0,112570.0,1.2106837]
["bitfinex","BTCUSD",1758691425023,0.42484181,112580.0,112570.0,1.17936667]
["bitfinex","BTCUSD",1758691427330,0.42484181,112580.0,112570.0,0.8377771]
["bitfinex","BTCUSD",1758691427536,0.42484181,112580.0,112570.0,1.17936667]
["bitfinex","BTCUSD",1758691432198,0.42484181,112580.0,112570.0,1.17807667]
["bitfinex","BTCUSD",1758691433776,0.42484181,112580.0,112570.0,0.8080071]
["bitfinex","BTCUSD",1758691434004,0.42484181,112580.0,112570.0,0.65130454]
["bitfinex","BTCUSD",1758691434005,0.76643138,112580.0,112570.0,0.65130454]
["bitfinex","BTCUSD",1758691434269,0.76643138,112580.0,112570.0,0.25130454]
["bitfinex","BTCUSD",1758691436030,0.94408282,112580.0,112570.0,0.1914074]
["bitfinex","BTCUSD",1758691436264,0.97079416,112580.0,112570.0,0.1914074]
["bitfinex","BTCUSD",1758691436470,0.79314272,112580.0,112570.0,0.1914074]
["bitfinex","BTCUSD",1758691436882,0.79314272,112580.0,112570.0,0.1894074]
["bitfinex","BTCUSD",1758691437333,0.79314272,112580.0,112570.0,0.1794074]
["bitfinex","BTCUSD",1758691437767,0.45155315,112580.0,112570.0,0.26572659]
["bitfinex","BTCUSD",1758691438202,0.45155315,112580.0,112570.0,0.29420659]
["bitfinex","BTCUSD",1758691438415,0.45155315,112580.0,112570.0,0.63579616]
["bitfinex","BTCUSD",1758691438610,0.45155315,112580.0,112570.0,0.7255668]
["bitfinex","BTCUSD",1758691438837,0.42484181,112580.0,112570.0,0.7255668]
["bitfinex","BTCUSD",1758691439725,0.42484181,112580.0,112570.0,1.1255668]
["bitfinex","BTCUSD",1758691442707,0.42484181,112580.0,112570.0,0.78397723]
["bitfinex","BTCUSD",1758691442945,0.42484181,112580.0,112570.0,1.1255668]
["bitfinex","BTCUSD",1758691443880,0.42484181,112580.0,112570.0,0.78397723]
["bitfinex","BTCUSD",1758691444118,0.42484181,112580.0,112570.0,1.1255668]
["bitfinex","BTCUSD",1758691444375,0.42484181,112580.0,112570.0,0.78397723]
["bitfinex","BTCUSD",1758691444809,0.42484181,112580.0,112570.0,1.12492662]
["bitfinex","BTCUSD",1758691445959,0.42484181,112580.0,112570.0,1.12529124]
["bitfinex","BTCUSD",1758691447082,0.42484181,112580.0,112570.0,1.12492662]
["bitfinex","BTCUSD",1758691449201,0.42484181,112580.0,112570.0,1.12567534]
["bitfinex","BTCUSD",1758691451949,0.42484181,112580.0,112570.0,1.12261534]
["bitfinex","BTCUSD",1758691452500,0.42484181,112580.0,112570.0,1.16121456]
["bitfinex","BTCUSD",1758691452709,0.42484181,112580.0,112570.0,0.81962499]
["bitfinex","BTCUSD",1758691454913,0.42484181,112580.0,112570.0,1.12310154]
["bitfinex","BTCUSD",1758691456045,0.42484181,112580.0,112570.0,0.81962499]
["bitfinex","BTCUSD",1758691459584,0.42484181,112580.0,112570.0,0.81662499]
["bitfinex","BTCUSD",1758691459808,0.42484181,112580.0,112570.0,0.81862499]
["bitfinex","BTCUSD",1758691460334,0.42484181,112580.0,112570.0,0.82662499]
["bitfinex","BTCUSD",1758691460835,0.42484181,112580.0,112570.0,1.09456232]
["bitfinex","BTCUSD",1758691461490,0.42484181,112580.0,112570.0,1.13106645]
["bitfinex","BTCUSD",1758691462765,0.42484181,112580.0,112570.0,1.09456232]
["bitfinex","BTCUSD",1758691462999,0.42484181,112580.0,112570.0,0.79108577]
["bitfinex","BTCUSD",1758691466156,0.42484181,112580.0,112570.0,0.39108577]
["bitfinex","BTCUSD",1758691466408,0.42484181,112580.0,112570.0,0.36260577]
["bitfinex","BTCUSD",1758691466640,0.42484181,112580.0,112570.0,0.67283513]
["bitfinex","BTCUSD",1758691466878,0.42484181,112580.0,112570.0,0.27283513]
["bitfinex","BTCUSD",1758691467117,0.451553,112580.0,112570.0,0.18851594]
["bitfinex","BTCUSD",1758691472398,1.27268099,112580.0,112570.0,0.01084872]
["bitfinex","BTCUSD",1758691472606,1.27268099,112580.0,112570.0,0.01074872]
["bitfinex","BTCUSD",1758691473033,1.28101822,112580.0,112570.0,0.01074872]
["bitfinex","BTCUSD",1758691473244,1.28101822,112580.0,112570.0,0.00874872]
["bitfinex","BTCUSD",1758691473464,1.27268099,112580.0,112570.0,0.00874872]
["bitfinex","BTCUSD",1758691473698,1.27268099,112580.0,112570.0,0.00974872]
["bitfinex","BTCUSD",1758691473881,1.27268099,112580.0,112570.0,0.00174872]
["bitfinex","BTCUSD",1758691474094,1.27268099,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691474857,1.27268099,112580.0,112570.0,0.00374872]
["bitfinex","BTCUSD",1758691475446,1.27268099,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691475932,1.27268099,112580.0,112570.0,0.00374872]
["bitfinex","BTCUSD",1758691477877,1.27268099,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691479520,1.09502955,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691480183,1.27268099,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691480533,1.09502955,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691481509,1.27268099,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691481724,1.09502955,112580.0,112570.0,0.18141594]
["bitfinex","BTCUSD",1758691481952,1.09502955,112580.0,112570.0,0.18350594]
["bitfinex","BTCUSD",1758691482160,1.09502955,112580.0,112570.0,0.20946594]
["bitfinex","BTCUSD",1758691482369,0.791193,112580.0,112570.0,0.24786484]
["bitfinex","BTCUSD",1758691483000,0.791233,112580.0,112570.0,0.24786484]
["bitfinex","BTCUSD",1758691483654,0.791233,112580.0,112570.0,0.64786484]
["bitfinex","BTCUSD",1758691484226,0.791233,112580.0,112570.0,0.24786484]
["bitfinex","BTCUSD",1758691485397,0.42452181,112580.0,112570.0,0.64111203]
["bitfinex","BTCUSD",1758691485770,0.42452181,112580.0,112570.0,0.3742808]
["bitfinex","BTCUSD",1758691486397,0.42452181,112580.0,112570.0,0.67775735]
["bitfinex","BTCUSD",1758691486812,0.42452181,112580.0,112570.0,1.07785735]
["bitfinex","BTCUSD",1758691486959,0.42452181,112580.0,112570.0,1.07585735]
["bitfinex","BTCUSD",1758691487228,0.42452181,112580.0,112570.0,1.07485735]
["bitfinex","BTCUSD",1758691487626,0.42452181,112580.0,112570.0,1.07685735]
["bitfinex","BTCUSD",1758691488106,0.42452181,112580.0,112570.0,1.04021203]
["bitfinex","BTCUSD",1758691488611,0.42452181,112580.0,112570.0,1.04821203]
["bitfinex","BTCUSD",1758691491749,0.42452181,112580.0,112570.0,1.08376915]
["bitfinex","BTCUSD",1758691491983,0.42452181,112580.0,112570.0,1.11392105]
["bitfinex","BTCUSD",1758691492584,0.42452181,112580.0,112570.0,0.8104445]
["bitfinex","BTCUSD",1758691492801,0.42452181,112580.0,112570.0,1.11392105]
["bitfinex","BTCUSD",1758691493491,0.42452181,112580.0,112570.0,1.10392105]
["bitfinex","BTCUSD",1758691493909,0.42452181,112580.0,112570.0,1.12192105]
["bitfinex","BTCUSD",1758691500719,0.42452181,112580.0,112570.0,0.8184445]
["bitfinex","BTCUSD",1758691500932,0.42452181,112580.0,112570.0,1.12192105]
["bitfinex","BTCUSD",1758691501761,0.42452181,112580.0,112570.0,0.78288738]
["bitfinex","BTCUSD",1758691501969,0.42452181,112580.0,112570.0,1.08636393]
["bitfinex","BTCUSD",1758691503126,0.42452181,112580.0,112570.0,0.78288738]
["bitfinex","BTCUSD",1758691503334,0.44780647,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758691503550,0.54402648,112600.0,112590.0,0.19539923]
["bitfinex","BTCUSD",1758691504186,0.54402648,112600.0,112590.0,0.19614795]
["bitfinex","BTCUSD",1758691504597,0.82250648,112600.0,112590.0,0.19714795]
["bitfinex","BTCUSD",1758691506975,0.82250648,112600.0,112590.0,0.19914795]
["bitfinex","BTCUSD",1758691508281,1.30360292,112600.0,112590.0,0.19914795]
["bitfinex","BTCUSD",1758691508490,1.30360292,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691510582,1.30360292,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691511007,1.00012637,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691511150,1.12598303,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691511782,0.82250648,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691513908,0.82250648,112600.0,112590.0,0.21996296]
["bitfinex","BTCUSD",1758691514770,1.16386958,112600.0,112590.0,0.21996296]
["bitfinex","BTCUSD",1758691517063,0.82250648,112600.0,112590.0,0.21996296]
["bitfinex","BTCUSD",1758691517479,1.16386958,112600.0,112590.0,0.21996296]
["bitfinex","BTCUSD",1758691517734,1.16386958,112600.0,112590.0,0.18339438]
["bitfinex","BTCUSD",1758691518161,0.78572705,112600.0,112590.0,0.18635438]
["bitfinex","BTCUSD",1758691518369,0.78572705,112600.0,112590.0,0.20928438]
["bitfinex","BTCUSD",1758691519220,1.12572705,112600.0,112590.0,0.20928438]
["bitfinex","BTCUSD",1758691519639,1.12572705,112600.0,112590.0,0.18339438]
["bitfinex","BTCUSD",1758691520271,1.12572705,112600.0,112590.0,0.25623427]
["bitfinex","BTCUSD",1758691521132,1.12572705,112600.0,112590.0,0.18339438]
["bitfinex","BTCUSD",1758691522300,1.46709015,112600.0,112590.0,0.18339438]
["bitfinex","BTCUSD",1758691523590,1.46709015,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691523804,1.64471004,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691525346,1.30334694,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691525550,1.64471004,112600.0,112590.0,0.25988696]
["bitfinex","BTCUSD",1758691527120,1.46709015,112600.0,112590.0,0.25988696]
["bitfinex","BTCUSD",1758691527544,1.46709015,112600.0,112590.0,0.18351438]
["bitfinex","BTCUSD",1758691529597,1.64471004,112600.0,112590.0,0.18351438]
["bitfinex","BTCUSD",1758691529802,1.64471004,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691530089,1.68101971,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691531649,1.33965661,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691531868,1.68101971,112600.0,112590.0,0.25401327]
["bitfinex","BTCUSD",1758691533235,1.68101971,112600.0,112590.0,0.07637761]
["bitfinex","BTCUSD",1758691533638,1.68101971,112600.0,112590.0,0.25401327]
["bitfinex","BTCUSD",1758691533844,1.16203672,112600.0,112590.0,0.25401327]
["bitfinex","BTCUSD",1758691534081,1.50339982,112600.0,112590.0,0.25401327]
["bitfinex","BTCUSD",1758691534947,1.68101971,112600.0,112590.0,0.25401327]
["bitfinex","BTCUSD",1758691535783,1.68101971,112600.0,112590.0,0.25614327]
["bitfinex","BTCUSD",1758691536524,1.68101971,112600.0,112590.0,0.25401327]
["bitfinex","BTCUSD",1758691536700,1.68101971,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691537616,1.68935787,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691541296,1.51173798,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691542681,1.68935787,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691544502,1.51173798,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691546441,1.50339982,112600.0,112590.0,0.18673438]
["bitfinex","BTCUSD",1758691546668,1.50339982,112600.0,112590.0,0.18351438]
["bitfinex","BTCUSD",1758691548176,1.50339982,112600.0,112590.0,0.18673438]
["bitfinex","BTCUSD",1758691549218,1.50339982,112600.0,112590.0,0.18351438]
["bitfinex","BTCUSD",1758691549617,1.16203672,112600.0,112590.0,0.18673438]
["bitfinex","BTCUSD",1758691549796,1.50339982,112600.0,112590.0,0.18673438]
["bitfinex","BTCUSD",1758691550527,1.50339982,112600.0,112590.0,0.25967327]
["bitfinex","BTCUSD",1758691550888,1.50339982,112600.0,112590.0,0.28317327]
["bitfinex","BTCUSD",1758691551231,1.16203672,112600.0,112590.0,0.28317327]
["bitfinex","BTCUSD",1758691551432,1.50339982,112600.0,112590.0,0.28317327]
["bitfinex","BTCUSD",1758691551861,1.68101971,112600.0,112590.0,0.25432327]
["bitfinex","BTCUSD",1758691552088,1.68101971,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691552307,1.16203672,112600.0,112590.0,0.18353438]
["bitfinex","BTCUSD",1758691552513,1.16203672,112600.0,112590.0,0.18671438]
["bitfinex","BTCUSD",1758691552726,1.50339982,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691553837,1.68101971,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691555774,1.50339982,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691555906,1.16203672,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691556078,1.50339982,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691556323,1.16203672,112600.0,112590.0,0.18353438]
["bitfinex","BTCUSD",1758691556576,1.16203672,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691556787,1.50339982,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691559150,1.50339982,112600.0,112590.0,0.18353438]
["bitfinex","BTCUSD",1758691559648,1.16203672,112600.0,112590.0,0.18353438]
["bitfinex","BTCUSD",1758691559867,1.50339982,112600.0,112590.0,0.20703438]
["bitfinex","BTCUSD",1758691560681,1.50339982,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691562012,1.68101971,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691562223,1.16203672,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691562444,1.50339982,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691563292,1.50339982,112600.0,112590.0,0.18353438]
["bitfinex","BTCUSD",1758691563415,1.50339982,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691567089,1.16203672,112600.0,112590.0,0.28900096]
["bitfinex","BTCUSD",1758691567303,1.50339982,112600.0,112590.0,0.28900096]
["bitfinex","BTCUSD",1758691567643,1.16203672,112600.0,112590.0,0.28900096]
["bitfinex","BTCUSD",1758691567857,1.50339982,112600.0,112590.0,0.28900096]
["bitfinex","BTCUSD",1758691568177,1.16203672,112600.0,112590.0,0.28900096]
["bitfinex","BTCUSD",1758691568396,1.50339982,112600.0,112590.0,0.28900096]
["bitfinex","BTCUSD",1758691569043,1.68101971,112600.0,112590.0,0.00589872]
["bitfinex","BTCUSD",1758691569248,1.68935817,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691570086,1.34799507,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691570290,1.68935817,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691570552,1.68935817,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691571274,1.68935817,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691571594,1.34799507,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691571800,1.68935817,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691572021,1.68935817,112600.0,112590.0,0.18353438]
["bitfinex","BTCUSD",1758691572239,1.68935817,112600.0,112590.0,0.20703438]
["bitfinex","BTCUSD",1758691573191,1.68935817,112600.0,112590.0,0.20488438]
["bitfinex","BTCUSD",1758691573374,1.68935817,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691573611,1.34799507,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691573825,1.68935817,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691574579,1.65144911,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691575792,1.65144911,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691579171,1.65144911,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691579776,1.65144911,112600.0,112590.0,0.00875872]
["bitfinex","BTCUSD",1758691579975,1.65144911,112600.0,112590.0,0.03328872]
["bitfinex","BTCUSD",1758691582233,1.65144911,112600.0,112590.0,0.18336438]
["bitfinex","BTCUSD",1758691582415,1.65144911,112600.0,112590.0,0.00572872]
["bitfinex","BTCUSD",1758691583403,1.65144911,112600.0,112590.0,0.03210872]
["bitfinex","BTCUSD",1758691583830,1.65144911,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691585166,1.34799507,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691585497,1.65144911,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691585889,1.34799507,112600.0,112590.0,0.00583872]
["bitfinex","BTCUSD",1758691586220,1.65144911,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691587297,1.34799507,112600.0,112590.0,0.02908872]
["bitfinex","BTCUSD",1758691588243,1.34799507,112600.0,112590.0,0.03221872]
["bitfinex","BTCUSD",1758691588368,1.34799507,112600.0,112590.0,0.00896872]
["bitfinex","BTCUSD",1758691588833,1.34799507,112600.0,112590.0,0.00583872]
["bitfinex","BTCUSD",1758691590863,1.34799507,112600.0,112590.0,0.02908872]
["bitfinex","BTCUSD",1758691591792,1.34799507,112600.0,112590.0,0.20672438]
["bitfinex","BTCUSD",1758691592505,1.34799507,112600.0,112590.0,0.03221872]
["bitfinex","BTCUSD",1758691593903,1.34799507,112600.0,112590.0,0.00583872]
["bitfinex","BTCUSD",1758691594340,1.34799507,112600.0,112590.0,0.02908872]
["bitfinex","BTCUSD",1758691594751,1.34799507,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691595189,1.34799507,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691595405,1.34799507,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691597146,1.34799507,112600.0,112590.0,0.20672438]
["bitfinex","BTCUSD",1758691600969,1.34799729,112600.0,112590.0,0.20672438]
["bitfinex","BTCUSD",1758691601090,1.34799729,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691602365,1.34799729,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691602939,1.1703774,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691604063,1.34799729,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691606237,1.33965661,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691606465,1.34799736,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691609757,0.70267031,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691609964,0.72937916,112600.0,112590.0,0.20985438]
["bitfinex","BTCUSD",1758691610171,0.72937916,112600.0,112590.0,0.18347438]
["bitfinex","BTCUSD",1758691611016,1.00725916,112600.0,112590.0,0.18347438]
["bitfinex","BTCUSD",1758691611625,1.00725916,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691614659,1.31071303,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691614942,1.00725899,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691615361,1.31071303,112600.0,112590.0,0.00374872]
["bitfinex","BTCUSD",1758691616525,1.31071303,112600.0,112590.0,0.18345438]
["bitfinex","BTCUSD",1758691616758,1.00725899,112600.0,112590.0,0.18345438]
["bitfinex","BTCUSD",1758691618775,1.00725898,112600.0,112590.0,0.18345438]
["bitfinex","BTCUSD",1758691619226,1.00725898,112600.0,112590.0,0.00581872]
["bitfinex","BTCUSD",1758691619647,1.00725898,112600.0,112590.0,0.18345438]
["bitfinex","BTCUSD",1758691620157,1.00725898,112600.0,112590.0,0.00581872]
["bitfinex","BTCUSD",1758691620673,1.00725898,112600.0,112590.0,0.18650438]
["bitfinex","BTCUSD",1758691621698,1.00725898,112600.0,112590.0,0.18345438]
["bitfinex","BTCUSD",1758691623527,0.97094931,112600.0,112590.0,0.18345438]
["bitfinex","BTCUSD",1758691623745,0.97094931,112600.0,112590.0,0.20716438]
["bitfinex","BTCUSD",1758691623947,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691624766,0.97094931,112600.0,112590.0,0.24900096]
["bitfinex","BTCUSD",1758691625200,0.79332942,112600.0,112590.0,0.24900096]
["bitfinex","BTCUSD",1758691625409,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691625622,0.79332942,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691625870,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691626083,0.79332942,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691626807,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691627126,0.97094931,112600.0,112590.0,0.24901096]
["bitfinex","BTCUSD",1758691627574,0.97094931,112600.0,112590.0,0.02952872]
["bitfinex","BTCUSD",1758691628266,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691628719,0.79332942,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691629172,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691629549,0.97094931,112600.0,112590.0,0.00581872]
["bitfinex","BTCUSD",1758691629706,0.97094931,112600.0,112590.0,0.18138438]
["bitfinex","BTCUSD",1758691630135,0.97094931,112600.0,112590.0,0.20716438]
["bitfinex","BTCUSD",1758691630433,0.97094931,112600.0,112590.0,0.21021438]
["bitfinex","BTCUSD",1758691633887,0.97094931,112600.0,112590.0,0.20509438]
["bitfinex","BTCUSD",1758691634129,0.97094931,112600.0,112590.0,0.21018438]
["bitfinex","BTCUSD",1758691635429,0.97094931,112600.0,112590.0,0.02947872]
["bitfinex","BTCUSD",1758691635862,0.97094931,112600.0,112590.0,0.21018438]
["bitfinex","BTCUSD",1758691636344,0.97094931,112600.0,112590.0,0.20711438]
["bitfinex","BTCUSD",1758691636560,0.97094931,112600.0,112590.0,0.21018438]
["bitfinex","BTCUSD",1758691636994,1.31232039,112600.0,112590.0,0.21018438]
["bitfinex","BTCUSD",1758691637573,0.97094931,112600.0,112590.0,0.20711438]
["bitfinex","BTCUSD",1758691637796,1.31232039,112600.0,112590.0,0.20711438]
["bitfinex","BTCUSD",1758691638535,1.31232039,112600.0,112590.0,0.21018438]
["bitfinex","BTCUSD",1758691638766,1.31232039,112600.0,112590.0,0.03254872]
["bitfinex","BTCUSD",1758691640404,1.31232039,112600.0,112590.0,0.02745872]
["bitfinex","BTCUSD",1758691641305,1.31232039,112600.0,112590.0,0.99759876]
["bitfinex","BTCUSD",1758691641306,0.03504942,112600.0,112590.0,0.99759876]
["bitfinex","BTCUSD",1758691641542,0.37388,112600.0,112590.0,0.66331412]
["bitfinex","BTCUSD",1758691641784,0.03394192,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758691641972,0.43460806,112610.0,112600.0,0.51899097]
["bitfinex","BTCUSD",1758691642228,0.43460806,112610.0,112600.0,0.63220306]
["bitfinex","BTCUSD",1758691642953,0.43460806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691650339,0.43456806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691652259,0.43456806,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691652468,0.43456806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691653760,0.43456806,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691653978,0.43456806,112610.0,112600.0,0.2667307]
["bitfinex","BTCUSD",1758691654201,0.43456806,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691654627,0.4611019,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691655864,0.0872619,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691656115,0.8453419,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691657412,0.8453419,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691657413,0.81880806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691659135,0.84452835,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691659898,0.81880806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691662565,0.81880806,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691662803,0.81880806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691663958,0.84562361,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691667116,0.08754361,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691667318,0.46134361,112610.0,112600.0,0.2636107]
["bitfinex","BTCUSD",1758691667615,0.46134361,112610.0,112600.0,0.2884607]
["bitfinex","BTCUSD",1758691667828,0.46134361,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691674634,0.46134361,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691674836,0.46134361,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691676006,0.46134361,112610.0,112600.0,0.2915807]
["bitfinex","BTCUSD",1758691676177,0.46134361,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691679839,0.81876806,112610.0,112600.0,0.63295178]
["bitfinex","BTCUSD",1758691681414,0.06072806,112610.0,112600.0,0.72272242]
["bitfinex","BTCUSD",1758691681611,0.43448806,112610.0,112600.0,0.72272242]
["bitfinex","BTCUSD",1758691681990,0.40778475,112610.0,112600.0,1.12272242]
["bitfinex","BTCUSD",1758691682387,0.40778475,112610.0,112600.0,1.12282242]
["bitfinex","BTCUSD",1758691684459,0.40778475,112610.0,112600.0,0.78145134]
["bitfinex","BTCUSD",1758691684685,0.40778475,112610.0,112600.0,1.12282242]
["bitfinex","BTCUSD",1758691684871,0.40778475,112610.0,112600.0,0.78145134]
["bitfinex","BTCUSD",1758691685091,0.40778475,112610.0,112600.0,1.12282242]
["bitfinex","BTCUSD",1758691686625,0.40778475,112610.0,112600.0,0.78145134]
["bitfinex","BTCUSD",1758691686863,0.40778475,112610.0,112600.0,1.12282242]
["bitfinex","BTCUSD",1758691687380,0.40778475,112610.0,112600.0,1.15297432]
["bitfinex","BTCUSD",1758691688007,0.40778475,112610.0,112600.0,1.17967268]
["bitfinex","BTCUSD",1758691688613,0.03402475,112610.0,112600.0,1.17967268]
["bitfinex","BTCUSD",1758691688824,0.13430475,112610.0,112600.0,1.17967268]
["bitfinex","BTCUSD",1758691689236,0.13430475,112610.0,112600.0,1.18167268]
["bitfinex","BTCUSD",1758691690301,0.13430475,112610.0,112600.0,1.18267268]
["bitfinex","BTCUSD",1758691690512,0.03402475,112610.0,112600.0,1.18267268]
["bitfinex","BTCUSD",1758691690730,0.11314475,112610.0,112600.0,1.18267268]
["bitfinex","BTCUSD",1758691691348,0.11314475,112610.0,112600.0,1.17967268]
["bitfinex","BTCUSD",1758691691764,0.11314475,112610.0,112600.0,1.18967268]
["bitfinex","BTCUSD",1758691692189,0.11314475,112610.0,112600.0,1.18167268]
["bitfinex","BTCUSD",1758691692402,0.11314475,112610.0,112600.0,1.19567268]
["bitfinex","BTCUSD",1758691693389,0.11314475,112610.0,112600.0,1.19367268]
["bitfinex","BTCUSD",1758691693605,0.11314475,112610.0,112600.0,1.19767268]
["bitfinex","BTCUSD",1758691695025,0.03402475,112610.0,112600.0,1.19767268]
["bitfinex","BTCUSD",1758691695888,0.03402475,112610.0,112600.0,1.46667268]
["bitfinex","BTCUSD",1758691698567,0.03402475,112610.0,112600.0,1.73167578]
["bitfinex","BTCUSD",1758691700035,0.03402475,112610.0,112600.0,1.42848869]
["bitfinex","BTCUSD",1758691700528,0.03402475,112610.0,112600.0,1.39833679]
["bitfinex","BTCUSD",1758691700950,0.03402475,112610.0,112600.0,1.42848869]
["bitfinex","BTCUSD",1758691701818,0.03402475,112610.0,112600.0,1.15948869]
["bitfinex","BTCUSD",1758691702907,0.03402475,112610.0,112600.0,0.8563016]
["bitfinex","BTCUSD",1758691703121,0.03402475,112610.0,112600.0,1.15948869]
["bitfinex","BTCUSD",1758691715755,0.03402475,112610.0,112600.0,1.46267578]
["bitfinex","BTCUSD",1758691716367,0.03402475,112610.0,112600.0,1.15948869]
["bitfinex","BTCUSD",1758691716578,0.03402475,112610.0,112600.0,1.42848869]
["bitfinex","BTCUSD",1758691722527,0.03402475,112610.0,112600.0,1.15948869]
["bitfinex","BTCUSD",1758691722942,0.03402475,112610.0,112600.0,0.8314516]
["bitfinex","BTCUSD",1758691723178,0.03402475,112610.0,112600.0,0.71293761]
["bitfinex","BTCUSD",1758691723602,0.03402475,112610.0,112600.0,0.68623925]
["bitfinex","BTCUSD",1758691725075,0.06072713,112610.0,112600.0,0.68623925]
["bitfinex","BTCUSD",1758691726275,0.06072713,112610.0,112600.0,0.28623925]
["bitfinex","BTCUSD",1758691726490,0.06072713,112610.0,112600.0,0.36950476]
["bitfinex","BTCUSD",1758691726948,0.06072713,112610.0,112600.0,0.76950476]
["bitfinex","BTCUSD",1758691729813,0.06072713,112610.0,112600.0,0.36950476]
["bitfinex","BTCUSD",1758691730451,0.06072713,112610.0,112600.0,0.76950476]
["bitfinex","BTCUSD",1758691733346,0.06072713,112610.0,112600.0,0.36950476]
["bitfinex","BTCUSD",1758691733846,0.06072713,112610.0,112600.0,0.76950476]
["bitfinex","BTCUSD",1758691736829,0.06072713,112610.0,112600.0,0.36950476]
["bitfinex","BTCUSD",1758691737045,0.06072713,112610.0,112600.0,0.27973412]
["bitfinex","BTCUSD",1758691737528,0.06072713,112610.0,112600.0,0.67973412]
["bitfinex","BTCUSD",1758691737894,0.06072713,112610.0,112600.0,0.66573412]
["bitfinex","BTCUSD",1758691738111,0.06072713,112610.0,112600.0,0.67273412]
["bitfinex","BTCUSD",1758691738313,0.06072713,112610.0,112600.0,0.66873412]
["bitfinex","BTCUSD",1758691738753,0.06072713,112610.0,112600.0,0.67073412]
["bitfinex","BTCUSD",1758691740276,0.06072713,112610.0,112600.0,0.27073412]
["bitfinex","BTCUSD",1758691740815,0.06072713,112610.0,112600.0,0.67073412]
["bitfinex","BTCUSD",1758691742044,0.06072713,112610.0,112600.0,0.27073412]
["bitfinex","BTCUSD",1758691742648,0.06072713,112610.0,112600.0,0.67073412]
["bitfinex","BTCUSD",1758691742843,0.23833125,112610.0,112600.0,0.58746861]
["bitfinex","BTCUSD",1758691743049,0.23833125,112610.0,112600.0,0.18746861]
["bitfinex","BTCUSD",1758691743489,0.06072713,112610.0,112600.0,0.18746861]
["bitfinex","BTCUSD",1758691743704,0.06072713,112610.0,112600.0,0.18546861]
["bitfinex","BTCUSD",1758691744010,0.06072713,112610.0,112600.0,0.18646861]
["bitfinex","BTCUSD",1758691744216,0.06072713,112610.0,112600.0,0.18853861]
["bitfinex","BTCUSD",1758691744423,0.06072713,112610.0,112600.0,0.18646861]
["bitfinex","BTCUSD",1758691744653,0.06072713,112610.0,112600.0,0.17946861]
["bitfinex","BTCUSD",1758691744861,0.06072713,112610.0,112600.0,0.18046861]
["bitfinex","BTCUSD",1758691745078,0.09604,112610.0,112600.0,0.25888204]
["bitfinex","BTCUSD",1758691745699,0.27364412,112610.0,112600.0,0.25788204]
["bitfinex","BTCUSD",1758691745938,0.3003488,112610.0,112600.0,0.25888204]
["bitfinex","BTCUSD",1758691746358,0.5779488,112610.0,112600.0,0.25888204]
["bitfinex","BTCUSD",1758691746726,0.40034468,112610.0,112600.0,0.25888204]
["bitfinex","BTCUSD",1758691746961,0.40034468,112610.0,112600.0,0.65888204]
["bitfinex","BTCUSD",1758691749017,0.40034468,112610.0,112600.0,0.25888204]
["bitfinex","BTCUSD",1758691749737,0.5779488,112610.0,112600.0,0.18046861]
["bitfinex","BTCUSD",1758691749932,1.22113589,112610.0,112600.0,0.00274872]
["bitfinex","BTCUSD",1758691750163,1.31090653,112610.0,112600.0,0.00274872]
["bitfinex","BTCUSD",1758691750838,1.31090653,112610.0,112600.0,0.00174872]
["bitfinex","BTCUSD",1758691751129,1.3961762,112610.0,112600.0,0.00174872]
["bitfinex","BTCUSD",1758691751355,1.40450195,112610.0,112600.0,0.00174872]
["bitfinex","BTCUSD",1758691751789,1.40450195,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691752997,1.10131486,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691753208,1.31923228,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691758796,1.35748164,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691761481,1.37410444,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691763711,1.37410423,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691764135,1.4593739,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691765246,1.46560754,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691769425,1.09196754,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691769552,1.85004754,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691771007,1.36964754,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691771214,1.85004754,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691771932,1.83342495,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691772068,1.85005497,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691776112,1.85006179,112610.0,112600.0,0.00074872]
["bitfinex","BTCUSD",1758691781534,1.85006179,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691781535,2.22165014,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691781736,2.27165014,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691783953,2.28165014,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691784203,2.28265014,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691784401,1.58977724,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691784553,2.30058159,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691784962,2.30358159,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691786862,2.39724159,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691793461,2.39725067,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691796703,2.39724486,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691801413,3.13262038,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691801648,3.81760338,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691801859,3.80367193,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691802076,3.46223548,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691802273,3.31115541,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691803827,3.31116218,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691806486,3.32509401,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691807859,3.32510008,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691816246,3.32512027,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691818307,3.71049579,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691818658,3.29362766,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691819752,3.59779039,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758691820083,0.59778756,112590.0,112580.0,0.02727]
["bitfinex","BTCUSD",1758691820303,0.59778756,112590.0,112570.0,0.09555631]
["bitfinex","BTCUSD",1758691820304,0.54780334,112580.0,112570.0,0.09555631]
["bitfinex","BTCUSD",1758691820513,1.34632712,112580.0,112570.0,0.09555631]
["bitfinex","BTCUSD",1758691820718,1.34632712,112580.0,112570.0,0.09753631]
["bitfinex","BTCUSD",1758691820921,1.37304915,112580.0,112570.0,0.09753631]
["bitfinex","BTCUSD",1758691821127,1.37304915,112580.0,112570.0,0.02627]
["bitfinex","BTCUSD",1758691821321,1.43952836,112580.0,112570.0,0.02627]
["bitfinex","BTCUSD",1758691822445,1.43952836,112580.0,112570.0,0.02925]
["bitfinex","BTCUSD",1758691822666,1.44152836,112580.0,112570.0,0.02925]
["bitfinex","BTCUSD",1758691822871,1.44452836,112580.0,112570.0,0.02925]
["bitfinex","BTCUSD",1758691823561,1.45846204,112580.0,112570.0,0.02925]
["bitfinex","BTCUSD",1758691825116,1.46060204,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691825823,1.46060204,112580.0,112570.0,0.00496]
["bitfinex","BTCUSD",1758691826045,1.46060204,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691828454,1.4522821,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691828820,1.4606116,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691829018,1.4584716,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691830906,1.8429516,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691834103,2.2275116,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691837202,2.2295916,112580.0,112570.0,0.0283]
["bitfinex","BTCUSD",1758691837422,2.2295916,112580.0,112570.0,0.02532]
["bitfinex","BTCUSD",1758691837632,0.51766722,112570.0,112560.0,0.00298]
["bitfinex","BTCUSD",1758691837879,1.30543023,112570.0,112560.0,0.02632]
["bitfinex","BTCUSD",1758691838043,1.30543023,112570.0,112560.0,0.0283]
["bitfinex","BTCUSD",1758691838469,1.33215225,112570.0,112560.0,0.0283]
["bitfinex","BTCUSD",1758691838842,1.33215225,112570.0,112560.0,0.02876708]
["bitfinex","BTCUSD",1758691839279,1.33215225,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691839514,1.33423225,112570.0,112560.0,0.01944708]
["bitfinex","BTCUSD",1758691839684,1.36438415,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691840066,1.36538415,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691840607,1.36538415,112570.0,112560.0,0.04080708]
["bitfinex","BTCUSD",1758691841366,1.36538415,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691841579,1.6946305,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691842898,1.39090989,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691843112,1.6946305,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691843261,1.7446305,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691844079,1.44090989,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691845016,1.4096678,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691845260,1.44090767,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691847720,1.74462828,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691847934,1.44090767,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691849531,0.77407516,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691849778,1.05539003,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691850018,1.89458942,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691850246,2.19831003,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691850477,2.10134412,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691852430,2.11527947,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691856840,1.81155886,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691857047,0.8209751,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691857292,1.4074943,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691857484,0.63515988,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691857689,1.39355988,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691858305,1.45526146,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691858517,0.63515988,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691858726,0.68602924,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691858937,1.12612202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691859147,0.78612202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691859354,1.12612202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691860385,1.30378924,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691860590,1.20762924,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691860801,1.12608202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691861023,1.12608202,112570.0,112560.0,0.29393665]
["bitfinex","BTCUSD",1758691861433,1.12608202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691861632,1.30374924,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691862561,1.12608202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691863692,0.84832202,112570.0,112560.0,0.5271707]
["bitfinex","BTCUSD",1758691863908,1.12604202,112570.0,112560.0,0.5271707]
["bitfinex","BTCUSD",1758691864326,1.12604202,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691864540,1.12604202,112570.0,112560.0,0.29393665]
["bitfinex","BTCUSD",1758691866986,1.30370924,112570.0,112560.0,0.29393665]
["bitfinex","BTCUSD",1758691867225,1.30370924,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691869239,1.30370924,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691869589,1.30362924,112570.0,112560.0,0.22345009]
["bitfinex","BTCUSD",1758691880738,1.30362924,112570.0,112560.0,0.04576708]
["bitfinex","BTCUSD",1758691881829,1.30362924,112570.0,112560.0,0.04278708]
["bitfinex","BTCUSD",1758691881830,1.30567924,112570.0,112560.0,0.04278708]
["bitfinex","BTCUSD",1758691882161,1.30567924,112570.0,112560.0,0.04590708]
["bitfinex","BTCUSD",1758691882643,1.30567924,112570.0,112560.0,0.01944708]
["bitfinex","BTCUSD",1758691882882,1.65035701,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691883322,1.64720701,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691883764,1.73562668,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691883982,1.65035701,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691886141,1.74012765,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691886344,2.14306376,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691886556,2.1785313,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691886758,2.26380097,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691887428,2.24986676,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691887639,2.22833343,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691887862,1.54527789,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691888083,2.22833343,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691888955,1.47009343,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691889173,2.61325343,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691889637,2.62718867,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691890760,2.43089367,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691890974,2.45761693,112570.0,112560.0,0.01746708]
["bitfinex","BTCUSD",1758691895398,0.51771459,112540.0,112530.0,0.02394]
["bitfinex","BTCUSD",1758691895615,0.51771459,112540.0,112520.0,0.02706]
["bitfinex","BTCUSD",1758691895616,0.17773038,112530.0,112520.0,0.02706]
["bitfinex","BTCUSD",1758691895812,1.18273815,112530.0,112520.0,0.02928283]
["bitfinex","BTCUSD",1758691897394,0.85714705,112530.0,112520.0,0.03428283]
["bitfinex","BTCUSD",1758691898976,0.85714705,112530.0,112520.0,0.02928283]
["bitfinex","BTCUSD",1758691899190,0.85714705,112530.0,112520.0,0.3708106]
["bitfinex","BTCUSD",1758691899404,0.85714705,112530.0,112520.0,0.55255677]
["bitfinex","BTCUSD",1758691899820,0.85714705,112530.0,112520.0,0.211029]
["bitfinex","BTCUSD",1758691900024,0.85714705,112530.0,112520.0,0.218029]
["bitfinex","BTCUSD",1758691901711,1.29342705,112530.0,112520.0,0.218029]
["bitfinex","BTCUSD",1758691914822,1.29342705,112530.0,112520.0,0.04028283]
["bitfinex","BTCUSD",1758691915031,1.63699482,112530.0,112520.0,0.03716283]
["bitfinex","BTCUSD",1758691915973,1.63699482,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691916304,1.65367962,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691916908,1.31215185,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691918831,1.31215185,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691921061,1.31011185,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691921679,1.31215185,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691921885,1.13442147,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691922095,1.13238147,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691922302,1.11569667,112530.0,112520.0,0.217859]
["bitfinex","BTCUSD",1758691922857,0.35593667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691923078,1.11557667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691923494,0.63489667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691923707,0.35593667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691923919,0.73101667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691924969,0.35593667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691925165,0.73101667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691925373,0.63485667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691925550,0.73097667,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691927242,0.72687296,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691929512,0.72675296,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691929717,0.72671296,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691930913,0.72671296,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691931139,0.72671296,112530.0,112520.0,0.2925675]
["bitfinex","BTCUSD",1758691931378,0.72671296,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691933625,0.71488,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691934149,0.71488,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691936880,0.71488,112530.0,112520.0,0.2925675]
["bitfinex","BTCUSD",1758691937096,0.71488,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691937747,0.34,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691937959,0.71496,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691940899,0.71496,112530.0,112520.0,0.2925675]
["bitfinex","BTCUSD",1758691941101,0.71496,112530.0,112520.0,0.63409527]
["bitfinex","BTCUSD",1758691941868,0.71496,112530.0,112520.0,0.63399527]
["bitfinex","BTCUSD",1758691942627,0.71496,112530.0,112520.0,0.59620238]
["bitfinex","BTCUSD",1758691944639,0.71496,112530.0,112520.0,0.2924675]
["bitfinex","BTCUSD",1758691944859,0.89789038,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691945060,0.71704,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691945464,0.71704,112530.0,112520.0,0.2654575]
["bitfinex","BTCUSD",1758691945672,0.71496,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691946578,0.71704,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691947113,0.71496,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691949168,0.34,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691949296,1.00368,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691949499,1.0998,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691950005,0.34,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691950176,1.0998,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691953851,1.27961038,112530.0,112520.0,0.2912275]
["bitfinex","BTCUSD",1758691954053,1.27961038,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691954260,1.30633364,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691954477,1.30945364,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691954700,1.13172326,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691954927,1.12860326,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691955130,1.12860326,112530.0,112520.0,0.2882475]
["bitfinex","BTCUSD",1758691958758,1.12638026,112530.0,112520.0,0.2882475]
["bitfinex","BTCUSD",1758691958975,1.12950026,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691960044,1.30723064,112530.0,112520.0,0.2634375]
["bitfinex","BTCUSD",1758691961225,1.30723064,112530.0,112520.0,0.01108283]
["bitfinex","BTCUSD",1758691963277,1.30723064,112530.0,112520.0,0.00408283]
["bitfinex","BTCUSD",1758691963484,1.30723064,112530.0,112520.0,0.01508283]
["bitfinex","BTCUSD",1758691964053,1.30723064,112530.0,112520.0,0.01708283]
["bitfinex","BTCUSD",1758691971927,1.30723064,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691971928,1.12638026,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691972365,1.12638026,112530.0,112520.0,0.220949]
["bitfinex","BTCUSD",1758691972870,1.12638026,112530.0,112520.0,0.223979]
["bitfinex","BTCUSD",1758691974693,1.12638026,112530.0,112520.0,0.220949]
["bitfinex","BTCUSD",1758691977388,1.30411064,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691978975,1.30391064,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691981183,1.30391064,112530.0,112520.0,0.196899]
["bitfinex","BTCUSD",1758691981413,1.12618026,112530.0,112520.0,0.196899]
["bitfinex","BTCUSD",1758691981828,1.12618026,112530.0,112520.0,0.220949]
["bitfinex","BTCUSD",1758691982021,1.30391064,112530.0,112520.0,0.220949]
["bitfinex","BTCUSD",1758691986223,1.30391064,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691986431,1.30391064,112530.0,112520.0,0.01708283]
["bitfinex","BTCUSD",1758691986646,1.30391064,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691991543,1.30391064,112530.0,112520.0,0.196899]
["bitfinex","BTCUSD",1758691991986,0.82327064,112530.0,112520.0,0.194829]
["bitfinex","BTCUSD",1758691992209,1.30691064,112530.0,112520.0,0.01708283]
["bitfinex","BTCUSD",1758691992424,1.70041616,112530.0,112520.0,0.01708283]
["bitfinex","BTCUSD",1758691994407,1.70041616,112530.0,112520.0,0.00208283]
["bitfinex","BTCUSD",1758691995037,1.70041616,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758691995179,1.70041616,112530.0,112520.0,0.00908283]
["bitfinex","BTCUSD",1758691997541,1.70041616,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758691997741,1.78568583,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758691997947,1.79193689,112530.0,112520.0,0.00308283]
["bitfinex","BTCUSD",1758691998155,1.70666722,112530.0,112520.0,0.00308283]
["bitfinex","BTCUSD",1758691998361,1.71499994,112530.0,112520.0,0.00308283]
["bitfinex","BTCUSD",1758691999622,1.71599994,112530.0,112520.0,0.00308283]
["bitfinex","BTCUSD",1758691999863,1.71599994,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692000067,1.81420934,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692000529,1.51247446,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692000750,1.81620934,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692001441,1.80526961,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692002680,1.83542151,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692004288,2.13915639,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692004494,1.83542151,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692004702,2.21571087,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692005857,2.28093198,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692008539,2.29756472,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692008668,2.30221256,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692010029,2.30219276,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692010273,2.35219276,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692014277,2.3568133,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692014618,1.5973333,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692014828,2.7417333,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692015035,2.6455733,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692015240,2.7417333,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692015697,1.5973333,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692015902,2.7417333,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692016514,1.5973333,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692016746,2.7416933,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692026532,2.74170886,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692027800,2.54126648,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692028727,2.40393186,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692029963,2.74393186,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692033881,1.59645186,112530.0,112520.0,0.00203283]
["bitfinex","BTCUSD",1758692034086,2.73853186,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692034507,2.74062186,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692034733,2.74062186,112530.0,112520.0,0.02273283]
["bitfinex","BTCUSD",1758692035139,2.74062186,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692038375,2.74373186,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692038999,2.74062186,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692040670,1.81363029,112530.0,112520.0,0.00528283]
["bitfinex","BTCUSD",1758692040879,2.57299029,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692041089,2.60314219,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692041508,1.45910219,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692041663,2.60314219,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692041871,2.68841186,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692042947,2.68837186,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692045119,2.00434762,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692045330,2.68837186,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692046943,2.62307075,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692049300,2.6914475,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692050085,2.69149592,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692050687,2.00747168,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692051088,2.69149592,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692051605,2.69347592,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692052163,2.69149592,112530.0,112520.0,0.02793283]
["bitfinex","BTCUSD",1758692052373,2.69347592,112530.0,112520.0,0.00203283]
["bitfinex","BTCUSD",1758692052868,2.69347592,112530.0,112520.0,0.02468283]
["bitfinex","BTCUSD",1758692056791,2.69347592,112530.0,112520.0,0.02273283]
["bitfinex","BTCUSD",1758692057819,2.69347592,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692058001,2.69661592,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692058205,2.69347592,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692059571,2.62509917,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692059726,2.62823917,112530.0,112520.0,8.283e-05]
["bitfinex","BTCUSD",1758692060154,2.62509917,112530.0,112520.0,0.02426283]
["bitfinex","BTCUSD",1758692060359,2.62509917,112530.0,112520.0,0.02627283]
["bitfinex","BTCUSD",1758692061379,2.62509917,112530.0,112520.0,0.02934283]
["bitfinex","BTCUSD",1758692061791,2.62509917,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692061997,2.62311917,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692062201,1.93909493,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692062406,2.62311917,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692063747,1.48129917,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692064076,2.62295917,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692064721,2.24288927,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692067391,2.24498927,112530.0,112520.0,0.02851478]
["bitfinex","BTCUSD",1758692069928,2.24498927,112530.0,112520.0,0.02544478]
["bitfinex","BTCUSD",1758692070783,0.17774617,112520.0,112510.0,0.02789]
["bitfinex","BTCUSD",1758692070997,0.9307929,112520.0,112510.0,0.03019001]
["bitfinex","BTCUSD",1758692071637,0.95752561,112520.0,112510.0,0.03019001]
["bitfinex","BTCUSD",1758692071868,1.82296561,112520.0,112510.0,0.03019001]
["bitfinex","BTCUSD",1758692072084,1.82396561,112520.0,112510.0,0.03019001]
["bitfinex","BTCUSD",1758692072571,1.1222995,112520.0,112510.0,0.03019001]
["bitfinex","BTCUSD",1758692072779,1.1222995,112520.0,112510.0,0.20795198]
["bitfinex","BTCUSD",1758692072780,0.63524952,112520.0,112510.0,0.20795198]
["bitfinex","BTCUSD",1758692072995,1.30455888,112520.0,112510.0,0.20795198]
["bitfinex","BTCUSD",1758692073432,1.30455888,112520.0,112510.0,0.21095198]
["bitfinex","BTCUSD",1758692074301,1.30355888,112520.0,112510.0,0.21095198]
["bitfinex","BTCUSD",1758692074521,0.54447888,112520.0,112510.0,0.21095198]
["bitfinex","BTCUSD",1758692074719,0.54447888,112520.0,112510.0,0.21195198]
["bitfinex","BTCUSD",1758692075135,1.30355888,112520.0,112510.0,0.21195198]
["bitfinex","BTCUSD",1758692075575,0.75137271,112520.0,112510.0,0.25092495]
["bitfinex","BTCUSD",1758692075781,1.12581271,112520.0,112510.0,0.25092495]
["bitfinex","BTCUSD",1758692076258,1.12581271,112520.0,112510.0,0.22095198]
["bitfinex","BTCUSD",1758692077930,0.36673271,112520.0,112510.0,0.22095198]
["bitfinex","BTCUSD",1758692078161,0.02673271,112520.0,112510.0,0.22095198]
["bitfinex","BTCUSD",1758692078374,0.78581271,112520.0,112510.0,0.22095198]
["bitfinex","BTCUSD",1758692093500,0.78569271,112520.0,112510.0,0.52490632]
["bitfinex","BTCUSD",1758692093698,0.78569271,112520.0,112510.0,0.59518473]
["bitfinex","BTCUSD",1758692094327,0.78569271,112520.0,112510.0,0.29123039]
["bitfinex","BTCUSD",1758692095846,0.78569271,112520.0,112510.0,0.59518473]
["bitfinex","BTCUSD",1758692096135,0.78569271,112520.0,112510.0,0.59528473]
["bitfinex","BTCUSD",1758692096874,0.78569271,112520.0,112510.0,0.29133039]
["bitfinex","BTCUSD",1758692098844,0.75896,112520.0,112510.0,0.29133039]
["bitfinex","BTCUSD",1758692103333,0.38456,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758692103545,0.50939512,112530.0,112520.0,0.21362787]
["bitfinex","BTCUSD",1758692103759,0.50939512,112530.0,112520.0,0.23651787]
["bitfinex","BTCUSD",1758692104389,0.78759512,112530.0,112520.0,0.23651787]
["bitfinex","BTCUSD",1758692104812,0.78859512,112530.0,112520.0,0.23651787]
["bitfinex","BTCUSD",1758692105025,0.30791512,112530.0,112520.0,0.23651787]
["bitfinex","BTCUSD",1758692105274,0.78859512,112530.0,112520.0,0.23651787]
["bitfinex","BTCUSD",1758692106503,0.02772512,112530.0,112520.0,0.21982787]
["bitfinex","BTCUSD",1758692106654,0.75988,112530.0,112520.0,0.24271787]
["bitfinex","BTCUSD",1758692107301,0.75988,112530.0,112520.0,0.24281787]
["bitfinex","BTCUSD",1758692117076,0.001,112530.0,112520.0,0.54677221]
["bitfinex","BTCUSD",1758692117276,0.37528,112530.0,112520.0,0.7044653]
["bitfinex","BTCUSD",1758692118108,0.37428,112530.0,112520.0,0.7044653]
["bitfinex","BTCUSD",1758692118686,0.37428,112530.0,112520.0,0.73318556]
["bitfinex","BTCUSD",1758692119095,0.37428,112530.0,112520.0,0.72818556]
["bitfinex","BTCUSD",1758692119311,0.02672026,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758692119514,0.79053026,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758692120335,0.79053026,112550.0,112540.0,0.17781459]
["bitfinex","BTCUSD",1758692120994,0.78752026,112550.0,112540.0,0.24643616]
["bitfinex","BTCUSD",1758692121214,0.78752026,112550.0,112540.0,0.27463616]
["bitfinex","BTCUSD",1758692121435,0.02872026,112550.0,112540.0,0.27140616]
["bitfinex","BTCUSD",1758692121695,0.7608,112550.0,112540.0,0.27463616]
["bitfinex","BTCUSD",1758692121905,0.7608,112550.0,112540.0,0.28663616]
["bitfinex","BTCUSD",1758692123305,0.28016,112550.0,112540.0,0.26380616]
["bitfinex","BTCUSD",1758692123515,0.7608,112550.0,112540.0,0.28663616]
["bitfinex","BTCUSD",1758692123745,0.36991862,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758692123746,0.02671862,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758692123961,0.73550862,112560.0,112550.0,0.23596734]
["bitfinex","BTCUSD",1758692124808,0.73550862,112560.0,112550.0,0.21313734]
["bitfinex","BTCUSD",1758692125035,0.73555523,112560.0,112550.0,0.21527734]
["bitfinex","BTCUSD",1758692125239,0.02875523,112560.0,112550.0,0.22550734]
["bitfinex","BTCUSD",1758692125493,0.78548523,112560.0,112550.0,0.24833734]
["bitfinex","BTCUSD",1758692126481,0.75876661,112560.0,112550.0,0.24833734]
["bitfinex","BTCUSD",1758692126682,0.76075661,112560.0,112550.0,0.58987644]
["bitfinex","BTCUSD",1758692126879,0.78747323,112560.0,112550.0,0.58987644]
["bitfinex","BTCUSD",1758692128305,0.75876661,112560.0,112550.0,0.58987644]
["bitfinex","BTCUSD",1758692128516,0.37428661,112560.0,112550.0,0.58987644]
["bitfinex","BTCUSD",1758692131821,4.661e-05,112560.0,112550.0,0.67964708]
["bitfinex","BTCUSD",1758692132026,0.37428661,112560.0,112550.0,0.67964708]
["bitfinex","BTCUSD",1758692132780,0.37428661,112560.0,112550.0,0.33810798]
["bitfinex","BTCUSD",1758692133002,0.37428661,112560.0,112550.0,0.67964708]
["bitfinex","BTCUSD",1758692135668,0.37633661,112560.0,112550.0,0.33487798]
["bitfinex","BTCUSD",1758692135885,0.37633661,112560.0,112550.0,0.67964708]
["bitfinex","BTCUSD",1758692136062,0.37428661,112560.0,112550.0,0.67964708]
["bitfinex","BTCUSD",1758692137256,0.37428661,112560.0,112550.0,0.74686437]
["bitfinex","BTCUSD",1758692137257,4.661e-05,112560.0,112550.0,0.74686437]
["bitfinex","BTCUSD",1758692137462,0.37420661,112560.0,112550.0,0.74696437]
["bitfinex","BTCUSD",1758692138297,0.37420661,112560.0,112550.0,0.74596437]
["bitfinex","BTCUSD",1758692138519,0.37420661,112560.0,112550.0,0.74796437]
["bitfinex","BTCUSD",1758692139418,0.37420661,112560.0,112550.0,0.74196437]
["bitfinex","BTCUSD",1758692139639,0.37420661,112560.0,112550.0,0.75296437]
["bitfinex","BTCUSD",1758692140086,0.37420661,112560.0,112550.0,0.75696437]
["bitfinex","BTCUSD",1758692142997,0.37420661,112560.0,112550.0,0.41542527]
["bitfinex","BTCUSD",1758692150108,0.37420661,112560.0,112550.0,0.75696437]
["bitfinex","BTCUSD",1758692152364,4.661e-05,112560.0,112550.0,0.78711627]
["bitfinex","BTCUSD",1758692152570,0.27808661,112560.0,112550.0,0.78711627]
["bitfinex","BTCUSD",1758692153724,0.27808661,112560.0,112550.0,1.18711627]
["bitfinex","BTCUSD",1758692154658,4.661e-05,112560.0,112550.0,1.18711627]
["bitfinex","BTCUSD",1758692154879,0.09608,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758692155100,0.09612666,112580.0,112570.0,0.64667063]
["bitfinex","BTCUSD",1758692155320,0.09612666,112580.0,112570.0,0.67325063]
["bitfinex","BTCUSD",1758692155555,0.09612666,112580.0,112570.0,0.67335063]
["bitfinex","BTCUSD",1758692156047,0.37416666,112580.0,112570.0,1.07335063]
["bitfinex","BTCUSD",1758692156281,0.37416666,112580.0,112570.0,1.07535063]
["bitfinex","BTCUSD",1758692156495,0.37416666,112580.0,112570.0,1.07335063]
["bitfinex","BTCUSD",1758692156914,0.37416666,112580.0,112570.0,1.08035063]
["bitfinex","BTCUSD",1758692157346,0.37416666,112580.0,112570.0,1.09935063]
["bitfinex","BTCUSD",1758692158517,0.37416666,112580.0,112570.0,1.10335063]
["bitfinex","BTCUSD",1758692163580,0.37416666,112580.0,112570.0,1.10335063]
["bitfinex","BTCUSD",1758692167616,0.37416666,112580.0,112570.0,0.76181153]
["bitfinex","BTCUSD",1758692167790,0.37416666,112580.0,112570.0,1.10335063]
["bitfinex","BTCUSD",1758692168017,0.37416666,112580.0,112570.0,0.76181153]
["bitfinex","BTCUSD",1758692168245,0.37416666,112580.0,112570.0,1.10335063]
["bitfinex","BTCUSD",1758692170573,0.37416666,112580.0,112570.0,0.76181153]
["bitfinex","BTCUSD",1758692170792,0.37416666,112580.0,112570.0,1.10335063]
["bitfinex","BTCUSD",1758692171132,0.37416666,112580.0,112570.0,0.70335063]
["bitfinex","BTCUSD",1758692174577,0.37416666,112580.0,112570.0,0.36181153]
["bitfinex","BTCUSD",1758692174785,0.37416666,112580.0,112570.0,0.70335063]
["bitfinex","BTCUSD",1758692179628,0.37416666,112580.0,112570.0,1.10335063]
["bitfinex","BTCUSD",1758692188590,0.37416666,112580.0,112570.0,0.76181153]
["bitfinex","BTCUSD",1758692190468,0.37612666,112580.0,112570.0,0.76181153]
["bitfinex","BTCUSD",1758692191956,0.37612666,112580.0,112570.0,0.36181153]
["bitfinex","BTCUSD",1758692192168,0.37416666,112580.0,112570.0,0.36181153]
["bitfinex","BTCUSD",1758692192369,0.37416666,112580.0,112570.0,0.76181153]
["bitfinex","BTCUSD",1758692194803,0.37416666,112580.0,112570.0,1.09195388]
["bitfinex","BTCUSD",1758692195987,0.37416666,112580.0,112570.0,0.78851857]
["bitfinex","BTCUSD",1758692196214,0.37416666,112580.0,112570.0,1.09195388]
["bitfinex","BTCUSD",1758692200530,0.70283901,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692200708,1.00595099,112610.0,112600.0,0.19538188]
["bitfinex","BTCUSD",1758692200917,1.18355511,112610.0,112600.0,0.19538188]
["bitfinex","BTCUSD",1758692201576,1.18355511,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692201812,1.46159511,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692201993,1.27636078,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692202219,1.57979609,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692202422,1.61550313,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692202630,1.61572313,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692202827,1.43811901,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692203778,1.61572313,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692208970,1.43811901,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692209662,1.61572313,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692210132,1.62036646,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692210466,1.44276234,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692211592,1.62036646,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692212673,1.44276234,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692214579,1.62036646,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692215436,1.44254234,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692215874,1.44254234,112610.0,112600.0,0.21070779]
["bitfinex","BTCUSD",1758692217123,1.44254234,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758692219498,1.4157553,112610.0,112600.0,0.18288989]
["bitfinex","BTCUSD",1758692219698,1.4157553,112610.0,112600.0,0.20736989]
["bitfinex","BTCUSD",1758692219903,1.4154053,112610.0,112600.0,0.20736989]
["bitfinex","BTCUSD",1758692220973,0.77196999,112610.0,112600.0,0.20736989]
["bitfinex","BTCUSD",1758692221157,0.77196999,112610.0,112600.0,0.24587045]
["bitfinex","BTCUSD",1758692221358,0.37868999,112610.0,112600.0,0.24687045]
["bitfinex","BTCUSD",1758692221634,0.37704666,112610.0,112600.0,0.33664109]
["bitfinex","BTCUSD",1758692224355,0.09908666,112610.0,112600.0,0.33664109]
["bitfinex","BTCUSD",1758692224637,0.37704666,112610.0,112600.0,0.33664109]
["bitfinex","BTCUSD",1758692225164,0.37704666,112610.0,112600.0,0.36334152]
["bitfinex","BTCUSD",1758692226104,0.09908666,112610.0,112600.0,0.69692873]
["bitfinex","BTCUSD",1758692226310,0.37704666,112610.0,112600.0,0.69692873]
["bitfinex","BTCUSD",1758692226941,0.37704666,112610.0,112600.0,1.09692873]
["bitfinex","BTCUSD",1758692227341,0.37704666,112610.0,112600.0,1.09602873]
["bitfinex","BTCUSD",1758692227562,0.37704666,112610.0,112600.0,1.10002873]
["bitfinex","BTCUSD",1758692228121,0.37704666,112610.0,112600.0,1.09602873]
["bitfinex","BTCUSD",1758692228552,0.37704666,112610.0,112600.0,1.10202873]
["bitfinex","BTCUSD",1758692229181,0.37404666,112610.0,112600.0,1.10202873]
["bitfinex","BTCUSD",1758692229561,0.37404666,112610.0,112600.0,1.11602873]
["bitfinex","BTCUSD",1758692241498,0.37404666,112610.0,112600.0,1.11520873]
["bitfinex","BTCUSD",1758692248745,0.37404666,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692250857,0.37404666,112610.0,112600.0,0.81177342]
["bitfinex","BTCUSD",1758692251075,0.37404666,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692257066,0.27800666,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692262032,0.27788666,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692263199,0.27788666,112610.0,112600.0,0.81177342]
["bitfinex","BTCUSD",1758692263399,0.27788666,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692269119,4.666e-05,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692270296,4.666e-05,112610.0,112600.0,1.17757831]
["bitfinex","BTCUSD",1758692271515,4.666e-05,112610.0,112600.0,1.44657831]
["bitfinex","BTCUSD",1758692273823,4.666e-05,112610.0,112600.0,1.17757831]
["bitfinex","BTCUSD",1758692274873,4.666e-05,112610.0,112600.0,1.15287988]
["bitfinex","BTCUSD",1758692277179,4.666e-05,112610.0,112600.0,1.43067988]
["bitfinex","BTCUSD",1758692279752,4.666e-05,112610.0,112600.0,1.4554912]
["bitfinex","BTCUSD",1758692280881,4.666e-05,112610.0,112600.0,1.84659766]
["bitfinex","BTCUSD",1758692282154,1e-08,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758692282371,1e-08,112620.0,112610.0,1.25741356]
["bitfinex","BTCUSD",1758692282578,1e-08,112620.0,112610.0,1.28355356]
["bitfinex","BTCUSD",1758692282779,1e-08,112620.0,112610.0,1.68577356]
["bitfinex","BTCUSD",1758692282985,1e-08,112620.0,112610.0,1.7124671]
["bitfinex","BTCUSD",1758692283829,1e-08,112620.0,112610.0,1.7214671]
["bitfinex","BTCUSD",1758692284983,1e-08,112620.0,112610.0,1.7254671]
["bitfinex","BTCUSD",1758692285184,1e-08,112620.0,112610.0,1.79230191]
["bitfinex","BTCUSD",1758692286232,1e-08,112620.0,112610.0,2.06130191]
["bitfinex","BTCUSD",1758692295681,1e-08,112620.0,112610.0,2.06980191]
["bitfinex","BTCUSD",1758692301105,1e-08,112620.0,112610.0,1.72019545]
["bitfinex","BTCUSD",1758692303861,1e-08,112620.0,112610.0,2.06130191]
["bitfinex","BTCUSD",1758692306564,1e-08,112620.0,112610.0,2.06980191]
["bitfinex","BTCUSD",1758692310638,1e-08,112620.0,112610.0,1.69069879]
["bitfinex","BTCUSD",1758692314837,0.03925367,112640.0,112630.0,0.20772448]
["bitfinex","BTCUSD",1758692315047,0.03930032,112640.0,112630.0,0.62137737]
["bitfinex","BTCUSD",1758692315260,0.03965032,112640.0,112630.0,0.62137737]
["bitfinex","BTCUSD",1758692315471,0.03965032,112640.0,112630.0,1.02147737]
["bitfinex","BTCUSD",1758692316090,0.03965032,112640.0,112630.0,1.04916901]
["bitfinex","BTCUSD",1758692317350,0.04265032,112640.0,112630.0,1.04916901]
["bitfinex","BTCUSD",1758692319693,0.04230032,112640.0,112630.0,1.05432901]
["bitfinex","BTCUSD",1758692319867,0.04230032,112640.0,112630.0,1.07740901]
["bitfinex","BTCUSD",1758692320414,0.04265032,112640.0,112630.0,1.07436901]
["bitfinex","BTCUSD",1758692321075,0.04265032,112640.0,112630.0,1.07740901]
["bitfinex","BTCUSD",1758692322485,0.04230032,112640.0,112630.0,1.07740901]
["bitfinex","BTCUSD",1758692331907,0.70109823,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758692332161,0.79756482,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692332335,0.80220541,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692333303,0.81079571,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692333541,0.81379571,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692333753,0.83079571,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692341198,1.13390551,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692341834,0.37618551,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692342007,1.13390551,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692343996,1.31141505,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692346004,1.13390551,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692346854,0.83079571,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692347063,1.13390551,112670.0,112660.0,0.19228651]
["bitfinex","BTCUSD",1758692355262,1.13390551,112670.0,112660.0,0.19432651]
["bitfinex","BTCUSD",1758692355669,1.13386551,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692356068,0.83075571,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692356402,1.13386551,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692356825,0.37618551,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692356953,1.13386551,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692357751,1.13390906,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692362745,0.83079926,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692362981,1.13390906,112670.0,112660.0,0.22171651]
["bitfinex","BTCUSD",1758692367543,0.37622906,112670.0,112660.0,0.19727651]
["bitfinex","BTCUSD",1758692367741,0.83075926,112670.0,112660.0,0.22133651]
["bitfinex","BTCUSD",1758692368680,0.81075926,112670.0,112660.0,0.22133651]
["bitfinex","BTCUSD",1758692368852,0.81775926,112670.0,112660.0,0.22133651]
["bitfinex","BTCUSD",1758692369111,0.81775926,112670.0,112660.0,0.19432651]
["bitfinex","BTCUSD",1758692369319,0.81275926,112670.0,112660.0,0.22162651]
["bitfinex","BTCUSD",1758692369804,0.81075926,112670.0,112660.0,0.22162651]
["bitfinex","BTCUSD",1758692370140,0.81075926,112670.0,112660.0,0.22262651]
["bitfinex","BTCUSD",1758692370690,1.15169366,112670.0,112660.0,0.22262651]
["bitfinex","BTCUSD",1758692373578,0.39405366,112670.0,112660.0,0.22262651]
["bitfinex","BTCUSD",1758692373787,1.15169366,112670.0,112660.0,0.22262651]
["bitfinex","BTCUSD",1758692377130,0.12784426,112670.0,112660.0,0.65333155]
["bitfinex","BTCUSD",1758692377337,0.40536426,112670.0,112660.0,0.65333155]
["bitfinex","BTCUSD",1758692377853,0.37867073,112670.0,112660.0,0.65333155]
["bitfinex","BTCUSD",1758692378744,0.37867073,112670.0,112660.0,1.05333155]
["bitfinex","BTCUSD",1758692379512,0.37867073,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692385673,0.37867073,112670.0,112660.0,0.68843715]
["bitfinex","BTCUSD",1758692385874,0.37867073,112670.0,112660.0,1.02937155]
["bitfinex","BTCUSD",1758692386076,0.37867073,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692386496,0.37867073,112670.0,112660.0,0.71249715]
["bitfinex","BTCUSD",1758692387105,0.37867073,112670.0,112660.0,0.71239715]
["bitfinex","BTCUSD",1758692388261,0.37867073,112670.0,112660.0,0.68833715]
["bitfinex","BTCUSD",1758692388664,0.71960513,112670.0,112660.0,0.71249715]
["bitfinex","BTCUSD",1758692388880,0.71496454,112670.0,112660.0,0.71239715]
["bitfinex","BTCUSD",1758692389076,0.37403014,112670.0,112660.0,0.71239715]
["bitfinex","BTCUSD",1758692389682,0.37403014,112670.0,112660.0,0.31249715]
["bitfinex","BTCUSD",1758692390099,0.37403014,112670.0,112660.0,0.71249715]
["bitfinex","BTCUSD",1758692392160,0.37867012,112670.0,112660.0,0.71249715]
["bitfinex","BTCUSD",1758692393098,0.37867012,112670.0,112660.0,0.31249715]
["bitfinex","BTCUSD",1758692393668,0.37867012,112670.0,112660.0,0.71249715]
["bitfinex","BTCUSD",1758692394052,0.37867012,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692398236,0.37867012,112670.0,112660.0,0.71249715]
["bitfinex","BTCUSD",1758692398469,0.37867012,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692398687,0.37859012,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692400426,0.37859012,112670.0,112660.0,0.31249715]
["bitfinex","BTCUSD",1758692400603,0.37859012,112670.0,112660.0,0.65343155]
["bitfinex","BTCUSD",1758692400811,0.37859012,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692401183,0.37859012,112670.0,112660.0,0.65343155]
["bitfinex","BTCUSD",1758692401589,0.37859012,112670.0,112660.0,1.05343155]
["bitfinex","BTCUSD",1758692401857,0.37859012,112670.0,112660.0,0.71512285]
["bitfinex","BTCUSD",1758692402174,0.37859012,112670.0,112660.0,0.28315715]
["bitfinex","BTCUSD",1758692402501,0.37859012,112670.0,112660.0,0.28531715]
["bitfinex","BTCUSD",1758692402754,0.71952452,112670.0,112660.0,0.28315715]
["bitfinex","BTCUSD",1758692403722,0.89703406,112670.0,112660.0,0.0011]
["bitfinex","BTCUSD",1758692403951,0.89703406,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692404135,0.92372427,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692406465,1.08621473,112670.0,112660.0,0.21415131]
["bitfinex","BTCUSD",1758692406851,1.26372427,112670.0,112660.0,0.21415131]
["bitfinex","BTCUSD",1758692407271,1.08621473,112670.0,112660.0,0.21415131]
["bitfinex","BTCUSD",1758692408875,1.26372427,112670.0,112660.0,0.21415131]
["bitfinex","BTCUSD",1758692409199,1.08621473,112670.0,112660.0,0.21415131]
["bitfinex","BTCUSD",1758692409328,1.26372427,112670.0,112660.0,0.21415131]
["bitfinex","BTCUSD",1758692410205,1.47025473,112670.0,112660.0,0.21631131]
["bitfinex","BTCUSD",1758692410408,1.47025473,112670.0,112660.0,0.24332131]
["bitfinex","BTCUSD",1758692411754,1.47025473,112670.0,112660.0,0.24031131]
["bitfinex","BTCUSD",1758692411949,1.47025473,112670.0,112660.0,0.24332131]
["bitfinex","BTCUSD",1758692414641,1.08621473,112670.0,112660.0,0.24332131]
["bitfinex","BTCUSD",1758692416877,0.74528033,112670.0,112660.0,0.24332131]
["bitfinex","BTCUSD",1758692417077,0.74621473,112670.0,112660.0,0.24332131]
["bitfinex","BTCUSD",1758692417274,0.40528033,112670.0,112660.0,0.24332131]
["bitfinex","BTCUSD",1758692417706,0.03184033,112670.0,112660.0,0.33309195]
["bitfinex","BTCUSD",1758692417830,0.40528033,112670.0,112660.0,0.33309195]
["bitfinex","BTCUSD",1758692418713,0.03184033,112670.0,112660.0,0.33309195]
["bitfinex","BTCUSD",1758692418927,0.40528033,112670.0,112660.0,0.33309195]
["bitfinex","BTCUSD",1758692420951,0.40528033,112670.0,112660.0,0.73309195]
["bitfinex","BTCUSD",1758692421334,0.40528033,112670.0,112660.0,1.07402635]
["bitfinex","BTCUSD",1758692421840,0.40528033,112670.0,112660.0,0.73309195]
["bitfinex","BTCUSD",1758692423241,0.40528033,112670.0,112660.0,1.07402635]
["bitfinex","BTCUSD",1758692423488,0.40528033,112670.0,112660.0,0.73309195]
["bitfinex","BTCUSD",1758692423711,0.37859012,112670.0,112660.0,1.07402635]
["bitfinex","BTCUSD",1758692423906,0.37859012,112670.0,112660.0,0.73309195]
["bitfinex","BTCUSD",1758692424119,0.37859012,112670.0,112660.0,0.73319195]
["bitfinex","BTCUSD",1758692424813,0.37859012,112670.0,112660.0,0.33319195]
["bitfinex","BTCUSD",1758692426611,0.37859012,112670.0,112660.0,0.67412635]
["bitfinex","BTCUSD",1758692430833,0.37859012,112670.0,112660.0,0.33319195]
["bitfinex","BTCUSD",1758692433726,0.37859012,112670.0,112660.0,0.73319195]
["bitfinex","BTCUSD",1758692436837,0.37859012,112670.0,112660.0,0.33319195]
["bitfinex","BTCUSD",1758692437263,0.37855012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692439502,0.28255012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692439702,0.37855012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692440283,0.37855012,112670.0,112660.0,0.33175195]
["bitfinex","BTCUSD",1758692440451,0.28255012,112670.0,112660.0,0.33175195]
["bitfinex","BTCUSD",1758692440655,0.37855012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692441700,0.37855012,112670.0,112660.0,0.33175195]
["bitfinex","BTCUSD",1758692442246,0.37855012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692445245,0.37855012,112670.0,112660.0,0.33175195]
["bitfinex","BTCUSD",1758692445723,0.37855012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692447957,0.37855012,112670.0,112660.0,0.70919195]
["bitfinex","BTCUSD",1758692448470,0.37855012,112670.0,112660.0,0.73175195]
["bitfinex","BTCUSD",1758692448880,0.37855012,112670.0,112660.0,0.30402195]
["bitfinex","BTCUSD",1758692449257,0.37855012,112670.0,112660.0,0.70402195]
["bitfinex","BTCUSD",1758692449978,0.37855012,112670.0,112660.0,0.66839593]
["bitfinex","BTCUSD",1758692450183,0.37855012,112670.0,112660.0,0.26839593]
["bitfinex","BTCUSD",1758692454174,0.00515012,112670.0,112660.0,0.26839593]
["bitfinex","BTCUSD",1758692454376,0.37851012,112670.0,112660.0,0.27037593]
["bitfinex","BTCUSD",1758692454510,0.37851012,112670.0,112660.0,0.26839593]
["bitfinex","BTCUSD",1758692454723,0.37851012,112670.0,112660.0,0.32165771]
["bitfinex","BTCUSD",1758692456588,0.37851012,112670.0,112660.0,0.72165771]
["bitfinex","BTCUSD",1758692457698,0.37851012,112670.0,112660.0,0.23188707]
["bitfinex","BTCUSD",1758692457930,0.8590198,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692458099,0.55601966,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692458310,0.88571018,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692460887,0.70820064,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692461705,0.4052005,112670.0,112660.0,0.17862529]
["bitfinex","BTCUSD",1758692461925,0.4052005,112670.0,112660.0,0.21693831]
["bitfinex","BTCUSD",1758692462065,0.74753477,112680.0,112660.0,0.21693831]
["bitfinex","BTCUSD",1758692462267,0.096,112670.0,112660.0,0.21693831]
["bitfinex","BTCUSD",1758692462526,0.10064018,112670.0,112660.0,0.21693831]
["bitfinex","BTCUSD",1758692463142,0.10064018,112670.0,112660.0,0.21593831]
["bitfinex","BTCUSD",1758692463340,0.37800018,112670.0,112660.0,0.21593831]
["bitfinex","BTCUSD",1758692463614,0.40469056,112670.0,112660.0,0.21593831]
["bitfinex","BTCUSD",1758692465405,0.40469056,112670.0,112660.0,0.21693831]
["bitfinex","BTCUSD",1758692465612,0.40469056,112670.0,112660.0,0.21891831]
["bitfinex","BTCUSD",1758692467640,0.03133056,112670.0,112660.0,0.63855909]
["bitfinex","BTCUSD",1758692467751,0.37800018,112670.0,112660.0,0.63855909]
["bitfinex","BTCUSD",1758692467953,0.37800018,112670.0,112660.0,0.33555895]
["bitfinex","BTCUSD",1758692472118,0.37800018,112670.0,112660.0,0.73555895]
["bitfinex","BTCUSD",1758692474410,0.37800018,112670.0,112660.0,1.03855909]
["bitfinex","BTCUSD",1758692475337,0.37800018,112670.0,112660.0,0.63855909]
["bitfinex","BTCUSD",1758692475777,0.37800018,112670.0,112660.0,1.03855909]
["bitfinex","BTCUSD",1758692476239,0.00464018,112670.0,112660.0,1.03855909]
["bitfinex","BTCUSD",1758692476455,0.37800018,112670.0,112660.0,1.03855909]
["bitfinex","BTCUSD",1758692483395,0.37800018,112670.0,112660.0,0.63855909]
["bitfinex","BTCUSD",1758692483794,0.37800018,112670.0,112660.0,1.03855909]
["bitfinex","BTCUSD",1758692486987,0.00464018,112670.0,112660.0,1.06871099]
["bitfinex","BTCUSD",1758692487194,0.05920018,112670.0,112660.0,1.06871099]
["bitfinex","BTCUSD",1758692488146,0.05920018,112670.0,112660.0,1.09539404]
["bitfinex","BTCUSD",1758692491842,0.00464018,112670.0,112660.0,1.09539404]
["bitfinex","BTCUSD",1758692492013,0.18564018,112670.0,112660.0,1.09539404]
["bitfinex","BTCUSD",1758692492732,0.18564018,112670.0,112660.0,1.1331229]
["bitfinex","BTCUSD",1758692495340,0.18564018,112670.0,112660.0,1.10643985]
["bitfinex","BTCUSD",1758692497304,0.181,112670.0,112660.0,1.10643985]
["bitfinex","BTCUSD",1758692499070,0.181,112670.0,112660.0,1.44716885]
["bitfinex","BTCUSD",1758692499275,0.181,112670.0,112660.0,1.10643985]
["bitfinex","BTCUSD",1758692500084,0.181,112670.0,112660.0,1.10543985]
["bitfinex","BTCUSD",1758692500988,0.28210477,112680.0,112670.0,0.17657051]
["bitfinex","BTCUSD",1758692501211,0.28210477,112680.0,112670.0,1.01259474]
["bitfinex","BTCUSD",1758692501352,0.28210477,112680.0,112670.0,0.9830344]
["bitfinex","BTCUSD",1758692501577,0.28210477,112680.0,112670.0,1.4132863]
["bitfinex","BTCUSD",1758692501779,0.28210477,112680.0,112670.0,1.47865291]
["bitfinex","BTCUSD",1758692502873,0.28210477,112680.0,112670.0,1.4941191]
["bitfinex","BTCUSD",1758692503555,0.28210477,112680.0,112670.0,1.4961191]
["bitfinex","BTCUSD",1758692504207,0.28210477,112680.0,112670.0,0.8206611]
["bitfinex","BTCUSD",1758692504432,0.28210477,112680.0,112670.0,1.5021191]
["bitfinex","BTCUSD",1758692505594,0.28210477,112680.0,112670.0,1.14592391]
["bitfinex","BTCUSD",1758692507845,0.28674383,112680.0,112670.0,1.1610857]
["bitfinex","BTCUSD",1758692509465,0.28674383,112680.0,112670.0,1.14592391]
["bitfinex","BTCUSD",1758692512023,0.28674383,112680.0,112670.0,1.48665291]
["bitfinex","BTCUSD",1758692512569,0.28674383,112680.0,112670.0,1.50210838]
["bitfinex","BTCUSD",1758692513245,0.28674383,112680.0,112670.0,1.48665291]
["bitfinex","BTCUSD",1758692513919,0.28674383,112680.0,112670.0,1.14592391]
["bitfinex","BTCUSD",1758692517322,0.28674383,112680.0,112670.0,1.16106886]
["bitfinex","BTCUSD",1758692517893,0.28674383,112680.0,112670.0,1.14592391]
["bitfinex","BTCUSD",1758692520141,0.28674383,112680.0,112670.0,1.48665291]
["bitfinex","BTCUSD",1758692521147,0.28209895,112680.0,112670.0,1.48665291]
["bitfinex","BTCUSD",1758692521550,0.28209895,112680.0,112670.0,1.50204566]
["bitfinex","BTCUSD",1758692523928,0.00477895,112680.0,112670.0,1.50204566]
["bitfinex","BTCUSD",1758692524131,0.28201895,112680.0,112670.0,1.50204566]
["bitfinex","BTCUSD",1758692524783,0.28201895,112680.0,112670.0,1.46216291]
["bitfinex","BTCUSD",1758692525020,0.28201895,112680.0,112670.0,1.14503391]
["bitfinex","BTCUSD",1758692532686,0.78808959,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692532687,1.05933582,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692532906,1.15529582,112710.0,112700.0,0.19823473]
["bitfinex","BTCUSD",1758692533114,1.15993482,112710.0,112700.0,0.19823473]
["bitfinex","BTCUSD",1758692533645,1.16453826,112710.0,112700.0,0.19823473]
["bitfinex","BTCUSD",1758692533856,1.44177826,112710.0,112700.0,0.19823473]
["bitfinex","BTCUSD",1758692534262,1.45277826,112710.0,112700.0,0.19823473]
["bitfinex","BTCUSD",1758692534971,1.45477826,112710.0,112700.0,0.19823473]
["bitfinex","BTCUSD",1758692537351,1.277331,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692537890,1.45477754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692549019,1.45477754,112710.0,112690.0,0.20411803]
["bitfinex","BTCUSD",1758692549259,1.45477754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692549622,1.45477754,112710.0,112690.0,0.54484703]
["bitfinex","BTCUSD",1758692549828,1.45277754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692550051,1.44177754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692550259,1.44377754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692550443,1.45477754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692550747,1.44177754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692550913,1.45277754,112710.0,112700.0,0.22243692]
["bitfinex","BTCUSD",1758692551167,1.45477754,112710.0,112700.0,0.22243692]
["bitfinex","BTCUSD",1758692551981,1.79550654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692552191,1.79550654,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758692552402,1.79550654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692552819,1.45477754,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692553042,1.79550654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692553263,1.45277754,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692553476,1.45477754,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692553697,1.79550654,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692553909,1.78463422,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692554344,1.78663422,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692554547,1.44590522,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692556005,1.26845868,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692556417,1.26845868,112710.0,112700.0,0.25179321]
["bitfinex","BTCUSD",1758692557029,1.26845868,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692557233,1.26841868,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692557793,1.26841868,112710.0,112700.0,0.25179321]
["bitfinex","BTCUSD",1758692559079,1.44586522,112710.0,112700.0,0.25179321]
["bitfinex","BTCUSD",1758692559296,1.44586522,112710.0,112700.0,0.24969321]
["bitfinex","BTCUSD",1758692562173,0.68878522,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692562367,1.26841868,112710.0,112700.0,0.20620228]
["bitfinex","BTCUSD",1758692563850,1.26841868,112710.0,112700.0,0.20304228]
["bitfinex","BTCUSD",1758692565413,1.26841868,112710.0,112700.0,0.20620228]
["bitfinex","BTCUSD",1758692566234,1.26841868,112710.0,112700.0,0.17956228]
["bitfinex","BTCUSD",1758692566432,1.26841868,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758692567706,1.26841868,112710.0,112700.0,0.67746228]
["bitfinex","BTCUSD",1758692568178,1.26841868,112710.0,112700.0,0.76273195]
["bitfinex","BTCUSD",1758692569432,1.26841868,112710.0,112700.0,0.76483195]
["bitfinex","BTCUSD",1758692570359,1.26841868,112710.0,112700.0,0.67956228]
["bitfinex","BTCUSD",1758692571758,1.26841868,112710.0,112700.0,0.68266228]
["bitfinex","BTCUSD",1758692572965,1.26841868,112710.0,112700.0,0.70542228]
["bitfinex","BTCUSD",1758692574504,0.51133868,112710.0,112700.0,0.68266228]
["bitfinex","BTCUSD",1758692574708,0.60729868,112710.0,112700.0,1.0082522]
["bitfinex","BTCUSD",1758692574911,0.88445868,112710.0,112700.0,1.09352187]
["bitfinex","BTCUSD",1758692575117,0.26729868,112710.0,112700.0,1.09352187]
["bitfinex","BTCUSD",1758692575327,0.26729868,112710.0,112700.0,0.58526967]
["bitfinex","BTCUSD",1758692575328,0.72190522,112710.0,112700.0,0.58526967]
["bitfinex","BTCUSD",1758692575534,0.8472886,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692575667,1.02473514,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692575867,0.71990522,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692576073,0.70890522,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692577154,0.71390522,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692577567,0.71390522,112710.0,112700.0,0.5677577]
["bitfinex","BTCUSD",1758692577980,0.71390522,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692577981,1.44650578,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692578210,1.46108479,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692578682,1.49123669,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692579257,1.48623669,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692579615,1.58050636,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692579848,1.57350636,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692580243,1.58450636,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692580452,1.58750636,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692580770,1.60414956,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692581006,1.6041423,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692581689,1.5874991,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692582496,1.2143791,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692582697,2.23999753,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692582865,1.85603753,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692584858,1.84979633,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692585062,1.09271633,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692585297,1.84979633,112710.0,112700.0,0.50198]
["bitfinex","BTCUSD",1758692585721,1.86371323,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692586127,1.9489829,112710.0,112700.0,0.5]
["bitfinex","BTCUSD",1758692586329,1.9489829,112710.0,112700.0,0.50508]
["bitfinex","BTCUSD",1758692586538,1.9489829,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692587501,1.86371323,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692588427,1.55255276,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692588613,1.85538268,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692588811,0.70570212,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692589031,1.46286212,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692589719,1.75177514,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692589919,1.73577514,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692590480,1.74577514,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692590644,1.73877514,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692590845,1.43594522,112710.0,112700.0,0.52784]
["bitfinex","BTCUSD",1758692591262,1.43594522,112710.0,112700.0,0.70530228]
["bitfinex","BTCUSD",1758692591446,1.43586522,112710.0,112700.0,0.70530228]
["bitfinex","BTCUSD",1758692591657,1.43286522,112710.0,112700.0,0.79057195]
["bitfinex","BTCUSD",1758692591921,1.43386522,112710.0,112700.0,0.79057195]
["bitfinex","BTCUSD",1758692592125,1.43586522,112710.0,112700.0,0.79057195]
["bitfinex","BTCUSD",1758692592236,1.43286522,112710.0,112700.0,0.79057195]
["bitfinex","BTCUSD",1758692592464,1.43286522,112710.0,112700.0,0.61310967]
["bitfinex","BTCUSD",1758692592659,1.43286522,112710.0,112700.0,0.61710967]
["bitfinex","BTCUSD",1758692595355,1.43286522,112710.0,112700.0,0.53184]
["bitfinex","BTCUSD",1758692596732,0.67578522,112710.0,112700.0,0.53184]
["bitfinex","BTCUSD",1758692596936,1.43286522,112710.0,112700.0,0.53184]
["bitfinex","BTCUSD",1758692599051,1.43286522,112710.0,112700.0,0.70930228]
["bitfinex","BTCUSD",1758692599262,0.49833868,112710.0,112700.0,0.70930228]
["bitfinex","BTCUSD",1758692599467,1.25541868,112710.0,112700.0,0.79457195]
["bitfinex","BTCUSD",1758692600579,1.25541868,112710.0,112700.0,0.70930228]
["bitfinex","BTCUSD",1758692605127,1.43286522,112710.0,112700.0,0.70930228]
["bitfinex","BTCUSD",1758692606921,1.25541868,112710.0,112700.0,0.70930228]
["bitfinex","BTCUSD",1758692608674,1.43286522,112710.0,112700.0,0.70930228]
["bitfinex","BTCUSD",1758692614293,1.43286522,112710.0,112700.0,0.68146228]
["bitfinex","BTCUSD",1758692614867,1.77355744,112710.0,112700.0,0.68362228]
["bitfinex","BTCUSD",1758692615106,1.77355744,112710.0,112700.0,0.71147228]
["bitfinex","BTCUSD",1758692616554,1.77355744,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692617012,1.43286522,112710.0,112700.0,0.77205195]
["bitfinex","BTCUSD",1758692617258,1.43286522,112710.0,112700.0,0.71147228]
["bitfinex","BTCUSD",1758692617498,1.77355744,112710.0,112700.0,0.71147228]
["bitfinex","BTCUSD",1758692617940,1.43286522,112710.0,112700.0,0.71147228]
["bitfinex","BTCUSD",1758692618160,1.25541868,112710.0,112700.0,0.71147228]
["bitfinex","BTCUSD",1758692618378,1.25541868,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692619100,0.49833868,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692619317,0.89073635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692620968,0.89073635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692621402,0.89073635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692621855,0.89073635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692622297,0.89073635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692622736,0.89073635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692623217,0.89073635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692623447,0.89073635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692624079,0.13165635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692624381,0.50693635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692625401,0.50693635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692627865,0.50693635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692628831,0.50693635,112710.0,112700.0,0.77205195]
["bitfinex","BTCUSD",1758692629076,0.50693635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692631665,0.50693635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692632015,0.50693635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692632228,0.50693635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692633073,0.50693635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692635144,0.50693635,112710.0,112700.0,1.13743417]
["bitfinex","BTCUSD",1758692635570,0.50693635,112710.0,112700.0,0.79674195]
["bitfinex","BTCUSD",1758692635781,0.50693635,112710.0,112700.0,0.71147228]
["bitfinex","BTCUSD",1758692637713,0.50693635,112710.0,112700.0,0.70831228]
["bitfinex","BTCUSD",1758692638147,0.50693635,112710.0,112700.0,0.71134228]
["bitfinex","BTCUSD",1758692639170,0.50693635,112710.0,112700.0,0.70831228]
["bitfinex","BTCUSD",1758692639378,0.50693635,112710.0,112700.0,0.71134228]
["bitfinex","BTCUSD",1758692639584,0.50693635,112710.0,112700.0,0.79661195]
["bitfinex","BTCUSD",1758692641535,0.50693635,112710.0,112700.0,0.71134228]
["bitfinex","BTCUSD",1758692643436,0.50693635,112710.0,112700.0,0.68665228]
["bitfinex","BTCUSD",1758692643778,0.50693635,112710.0,112700.0,0.68146228]
["bitfinex","BTCUSD",1758692643983,0.09596,112710.0,112700.0,0.70734228]
["bitfinex","BTCUSD",1758692644197,0.09596,112710.0,112700.0,0.71037228]
["bitfinex","BTCUSD",1758692644398,0.09596,112710.0,112700.0,0.79564195]
["bitfinex","BTCUSD",1758692644601,0.13135176,112710.0,112700.0,0.79564195]
["bitfinex","BTCUSD",1758692645012,0.41131176,112710.0,112700.0,0.79564195]
["bitfinex","BTCUSD",1758692645170,0.37592,112710.0,112700.0,0.79564195]
["bitfinex","BTCUSD",1758692645560,0.37592,112710.0,112700.0,0.76871195]
["bitfinex","BTCUSD",1758692645994,0.37592,112710.0,112700.0,0.79564195]
["bitfinex","BTCUSD",1758692647741,0.37592,112710.0,112700.0,0.76871195]
["bitfinex","BTCUSD",1758692647985,0.37592,112710.0,112700.0,0.79564195]
["bitfinex","BTCUSD",1758692650794,0.92978093,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692650994,0.95646338,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692652454,0.95646338,112710.0,112700.0,0.68146228]
["bitfinex","BTCUSD",1758692654280,0.95646338,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692657036,0.61577116,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692657293,0.77901684,112710.0,112700.0,0.75156998]
["bitfinex","BTCUSD",1758692657511,0.95646338,112710.0,112700.0,0.77953998]
["bitfinex","BTCUSD",1758692657683,0.95646338,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692657920,0.77901684,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692658532,0.95646338,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692659722,0.61577116,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692659844,0.95646338,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692661151,0.61577116,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692661374,0.95646338,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692662333,0.77901684,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692662545,0.95646338,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692662778,0.77901684,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692662994,0.43832462,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692663204,0.77901684,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692663419,0.06240462,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692663628,0.82180462,112710.0,112700.0,0.71138228]
["bitfinex","BTCUSD",1758692663851,0.82180462,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692664918,0.41120217,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692665859,0.41120217,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692666074,0.41120217,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692667217,0.31516217,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692667449,0.41112217,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692667680,0.41112217,112710.0,112700.0,1.13744417]
["bitfinex","BTCUSD",1758692667880,0.3754,112710.0,112700.0,1.13744417]
["bitfinex","BTCUSD",1758692668080,0.3754,112710.0,112700.0,0.79675195]
["bitfinex","BTCUSD",1758692668330,0.3754,112710.0,112700.0,1.13744417]
["bitfinex","BTCUSD",1758692668743,0.41162137,112710.0,112700.0,1.13744417]
["bitfinex","BTCUSD",1758692668964,0.03622137,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692669184,0.41162137,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692669398,0.3754,112710.0,112700.0,1.13734417]
["bitfinex","BTCUSD",1758692671928,0.3754,112710.0,112700.0,0.79665195]
["bitfinex","BTCUSD",1758692672287,0.37131918,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758692672488,1.47131127,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692673032,1.50702365,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692673527,1.51002365,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692673772,1.16933143,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692674203,1.51002365,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692674714,1.16933143,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692675144,1.34676223,112720.0,112710.0,0.22548698]
["bitfinex","BTCUSD",1758692675388,1.64954579,112720.0,112700.0,0.67746228]
["bitfinex","BTCUSD",1758692675823,1.62286541,112720.0,112700.0,0.67746228]
["bitfinex","BTCUSD",1758692676257,0.02668115,112710.0,112700.0,0.67746228]
["bitfinex","BTCUSD",1758692677726,0.02668115,112710.0,112700.0,0.68343228]
["bitfinex","BTCUSD",1758692678436,0.02668115,112710.0,112700.0,0.70754228]
["bitfinex","BTCUSD",1758692678812,0.02668115,112710.0,112700.0,0.79281195]
["bitfinex","BTCUSD",1758692679031,0.40184115,112710.0,112700.0,0.79281195]
["bitfinex","BTCUSD",1758692679266,0.02668115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692679412,0.40180115,112710.0,112700.0,0.79281195]
["bitfinex","BTCUSD",1758692679806,0.02668115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692680007,0.30580115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692680115,0.40176115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692681003,0.02668115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692681154,0.40184115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692685788,0.40184115,112710.0,112700.0,0.76673195]
["bitfinex","BTCUSD",1758692686014,0.40184115,112710.0,112700.0,0.76870195]
["bitfinex","BTCUSD",1758692686237,0.40184115,112710.0,112700.0,0.79598195]
["bitfinex","BTCUSD",1758692689732,0.88207125,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692690332,0.57928769,112710.0,112700.0,0.504]
["bitfinex","BTCUSD",1758692690535,0.57928769,112710.0,112700.0,0.68146228]
["bitfinex","BTCUSD",1758692693879,0.57928769,112710.0,112700.0,0.68347228]
["bitfinex","BTCUSD",1758692694089,0.57928769,112710.0,112700.0,0.68665228]
["bitfinex","BTCUSD",1758692694295,0.57928769,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692694500,0.57928769,112710.0,112700.0,0.70687228]
["bitfinex","BTCUSD",1758692694623,0.57928769,112710.0,112700.0,0.79214195]
["bitfinex","BTCUSD",1758692694824,0.57928769,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692696532,0.30548115,112710.0,112700.0,0.77192195]
["bitfinex","BTCUSD",1758692696748,0.78536115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692696905,0.96280769,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692698003,0.78536115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692699758,0.02668115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692699987,0.78532115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692702001,0.02668115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692702211,0.78536115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692702416,0.96280769,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692703293,0.96280769,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692704158,0.96280769,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692707956,0.02668115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692708129,0.78528115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692708523,0.30536115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692708713,0.40132115,112710.0,112700.0,0.71005228]
["bitfinex","BTCUSD",1758692708914,0.40132115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692709688,0.57876769,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692710490,0.40132115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692714649,0.02668115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692714882,0.78508115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692715283,0.78504115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692715589,0.02668115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692715800,0.78504115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692719651,0.02668115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692719832,0.78496115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692720213,0.78492115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692721482,0.02668115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692721682,0.78492115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692721830,0.78488115,112710.0,112700.0,0.79532195]
["bitfinex","BTCUSD",1758692722431,0.78488115,112710.0,112700.0,0.70687228]
["bitfinex","BTCUSD",1758692722564,0.78488115,112710.0,112700.0,0.70994228]
["bitfinex","BTCUSD",1758692723619,0.02668115,112710.0,112700.0,0.70994228]
["bitfinex","BTCUSD",1758692723768,0.78484115,112710.0,112700.0,0.70994228]
["bitfinex","BTCUSD",1758692724807,0.96228769,112710.0,112700.0,0.70994228]
["bitfinex","BTCUSD",1758692725724,0.96228769,112710.0,112700.0,0.79521195]
["bitfinex","BTCUSD",1758692725900,0.96228769,112710.0,112700.0,0.79214195]
["bitfinex","BTCUSD",1758692726130,0.96228769,112710.0,112700.0,0.79521195]
["bitfinex","BTCUSD",1758692727254,0.78484115,112710.0,112700.0,0.79521195]
["bitfinex","BTCUSD",1758692730685,0.02668115,112710.0,112700.0,0.79521195]
["bitfinex","BTCUSD",1758692730911,0.40096115,112710.0,112700.0,0.79521195]
["bitfinex","BTCUSD",1758692732259,0.78492115,112710.0,112700.0,0.79521195]
["bitfinex","BTCUSD",1758692733115,0.40108115,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692734142,0.09596,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692734277,0.27340654,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692735055,0.30008768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692735271,0.12264114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692735478,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692736146,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692737352,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692740875,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692741276,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692744371,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692745242,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692745882,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692746416,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692746767,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692747728,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692750741,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692751302,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692754349,0.57852768,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692755289,0.40108114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692755714,0.40108114,112710.0,112700.0,0.71119228]
["bitfinex","BTCUSD",1758692757253,0.57852768,112710.0,112700.0,0.71119228]
["bitfinex","BTCUSD",1758692759006,0.40108114,112710.0,112700.0,0.71119228]
["bitfinex","BTCUSD",1758692776374,0.02668114,112710.0,112700.0,0.71119228]
["bitfinex","BTCUSD",1758692776529,0.40092114,112710.0,112700.0,0.71119228]
["bitfinex","BTCUSD",1758692776716,0.40088114,112710.0,112700.0,0.71119228]
["bitfinex","BTCUSD",1758692777130,0.40088114,112710.0,112700.0,0.79646195]
["bitfinex","BTCUSD",1758692778666,0.40088114,112710.0,112700.0,0.76673195]
["bitfinex","BTCUSD",1758692779267,0.40088114,112710.0,112700.0,0.76872195]
["bitfinex","BTCUSD",1758692779536,0.40088114,112710.0,112700.0,0.79144195]
["bitfinex","BTCUSD",1758692779894,0.40088114,112710.0,112700.0,0.79460195]
["bitfinex","BTCUSD",1758692781397,0.02668114,112710.0,112700.0,0.77188195]
["bitfinex","BTCUSD",1758692781609,0.40104114,112710.0,112700.0,1.13532194]
["bitfinex","BTCUSD",1758692781811,0.02668114,112710.0,112700.0,1.22509258]
["bitfinex","BTCUSD",1758692782039,0.37436,112710.0,112700.0,1.22509258]
["bitfinex","BTCUSD",1758692783026,0.37436,112710.0,112700.0,0.88443259]
["bitfinex","BTCUSD",1758692783236,0.37436,112710.0,112700.0,1.22509258]
["bitfinex","BTCUSD",1758692783809,0.37436,112710.0,112700.0,1.22519258]
["bitfinex","BTCUSD",1758692784226,0.06253079,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758692784429,0.43689079,112720.0,112710.0,0.56480697]
["bitfinex","BTCUSD",1758692785360,0.43789079,112720.0,112710.0,0.56480697]
["bitfinex","BTCUSD",1758692786040,0.43989079,112720.0,112710.0,0.56480697]
["bitfinex","BTCUSD",1758692788491,0.34381079,112720.0,112710.0,0.56480697]
["bitfinex","BTCUSD",1758692788700,0.43977079,112720.0,112710.0,0.56480697]
["bitfinex","BTCUSD",1758692790735,0.43977079,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692790961,0.43977079,112720.0,112710.0,0.56480697]
["bitfinex","BTCUSD",1758692791587,0.84428837,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758692791766,0.94024837,112730.0,112720.0,0.25165458]
["bitfinex","BTCUSD",1758692791975,1.30758689,112730.0,112720.0,0.25165458]
["bitfinex","BTCUSD",1758692792609,1.30758689,112730.0,112720.0,0.07422378]
["bitfinex","BTCUSD",1758692792819,1.58586689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692793063,1.59586689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692793762,1.59286689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692793969,1.58586689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692794191,1.58886689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692794413,1.59586689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692794601,1.59586689,112730.0,112710.0,0.53689697]
["bitfinex","BTCUSD",1758692795378,1.59586689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692795578,1.62579787,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692796007,1.59586689,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692796764,1.2552069,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692797922,1.2552069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692798349,1.2552069,112730.0,112710.0,0.21901698]
["bitfinex","BTCUSD",1758692799756,1.2552069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692803022,1.2552069,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758692803227,1.2552069,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1758692803621,1.2552069,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758692803827,1.2522069,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758692804821,1.2522069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692805068,1.2552069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692805269,1.2552069,112730.0,112710.0,0.19623698]
["bitfinex","BTCUSD",1758692805476,1.2552069,112730.0,112710.0,0.19936698]
["bitfinex","BTCUSD",1758692805824,1.2452069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692806026,1.2542069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692806402,1.2482069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692806811,1.2542069,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692807340,1.26252976,112730.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692808139,0.37456,112720.0,112710.0,0.22214698]
["bitfinex","BTCUSD",1758692808571,0.37456,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692809364,0.37556,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692814897,0.09596,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692815342,0.12263853,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692815961,0.02667853,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692816161,0.40387853,112720.0,112710.0,0.22414698]
["bitfinex","BTCUSD",1758692816780,0.40387853,112720.0,112710.0,0.01879044]
["bitfinex","BTCUSD",1758692817003,0.58130933,112720.0,112710.0,0.01879044]
["bitfinex","BTCUSD",1758692817646,0.78771853,112720.0,112710.0,0.22405698]
["bitfinex","BTCUSD",1758692818068,0.78771853,112720.0,112710.0,0.19830698]
["bitfinex","BTCUSD",1758692822467,0.78771853,112720.0,112710.0,0.22405698]
["bitfinex","BTCUSD",1758692823146,0.78771853,112720.0,112710.0,0.19830698]
["bitfinex","BTCUSD",1758692825402,0.69155853,112720.0,112710.0,0.19830698]
["bitfinex","BTCUSD",1758692825629,0.02667853,112720.0,112710.0,0.50416784]
["bitfinex","BTCUSD",1758692825920,0.09604,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758692826099,0.3770866,112740.0,112730.0,0.52082916]
["bitfinex","BTCUSD",1758692826314,0.3770866,112740.0,112730.0,0.54346916]
["bitfinex","BTCUSD",1758692826752,0.3770866,112740.0,112730.0,0.57014141]
["bitfinex","BTCUSD",1758692826975,0.40723915,112740.0,112730.0,0.57014141]
["bitfinex","BTCUSD",1758692827392,0.2810866,112740.0,112730.0,0.69006395]
["bitfinex","BTCUSD",1758692827514,0.2820866,112740.0,112730.0,0.69006395]
["bitfinex","BTCUSD",1758692827718,0.2820866,112740.0,112730.0,0.70706395]
["bitfinex","BTCUSD",1758692828139,0.2810866,112740.0,112730.0,0.70706395]
["bitfinex","BTCUSD",1758692828344,0.2810866,112740.0,112730.0,0.77708068]
["bitfinex","BTCUSD",1758692828546,0.2810866,112740.0,112730.0,0.77718068]
["bitfinex","BTCUSD",1758692828968,0.2810866,112740.0,112730.0,0.77418068]
["bitfinex","BTCUSD",1758692830020,0.2810866,112740.0,112730.0,0.75718068]
["bitfinex","BTCUSD",1758692830380,0.2810866,112740.0,112730.0,0.78518068]
["bitfinex","BTCUSD",1758692830910,0.2810866,112740.0,112730.0,0.48242982]
["bitfinex","BTCUSD",1758692831145,0.2810866,112740.0,112730.0,0.78518068]
["bitfinex","BTCUSD",1758692832301,0.0001266,112740.0,112730.0,1.12518068]
["bitfinex","BTCUSD",1758692832528,0.0001266,112740.0,112730.0,1.13368068]
["bitfinex","BTCUSD",1758692832741,0.0583448,112750.0,112740.0,0.51030208]
["bitfinex","BTCUSD",1758692832943,0.0583448,112750.0,112740.0,1.31836001]
["bitfinex","BTCUSD",1758692832944,1e-08,112750.0,112740.0,1.31836001]
["bitfinex","BTCUSD",1758692833149,1e-08,112750.0,112740.0,1.32043001]
["bitfinex","BTCUSD",1758692833347,1e-08,112750.0,112740.0,1.01767915]
["bitfinex","BTCUSD",1758692833510,1e-08,112750.0,112740.0,1.04444086]
["bitfinex","BTCUSD",1758692833959,1e-08,112750.0,112740.0,1.06444086]
["bitfinex","BTCUSD",1758692834371,1e-08,112750.0,112740.0,1.09444086]
["bitfinex","BTCUSD",1758692834575,1e-08,112750.0,112740.0,1.49444086]
["bitfinex","BTCUSD",1758692834782,1e-08,112750.0,112740.0,1.47944086]
["bitfinex","BTCUSD",1758692834985,0.11200001,112750.0,112740.0,1.47944086]
["bitfinex","BTCUSD",1758692835197,0.20792001,112750.0,112740.0,1.10928896]
["bitfinex","BTCUSD",1758692835623,0.20792001,112750.0,112740.0,1.13944086]
["bitfinex","BTCUSD",1758692837998,1e-08,112750.0,112740.0,0.73944086]
["bitfinex","BTCUSD",1758692838214,0.26608001,112750.0,112740.0,0.73944086]
["bitfinex","BTCUSD",1758692838647,0.28064001,112750.0,112740.0,1.13944086]
["bitfinex","BTCUSD",1758692838924,1e-08,112750.0,112740.0,1.47944086]
["bitfinex","BTCUSD",1758692839140,1e-08,112750.0,112740.0,1.52944086]
["bitfinex","BTCUSD",1758692840785,1e-08,112750.0,112740.0,1.81024086]
["bitfinex","BTCUSD",1758692840991,1e-08,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1758692841174,0.38392,112800.0,112750.0,1.34852687]
["bitfinex","BTCUSD",1758692841412,0.07311294,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758692841639,0.86851877,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758692841827,0.20280877,112810.0,112800.0,0.48005582]
["bitfinex","BTCUSD",1758692842035,0.48364877,112810.0,112800.0,0.52984225]
["bitfinex","BTCUSD",1758692842239,0.42023109,112810.0,112800.0,0.52984225]
["bitfinex","BTCUSD",1758692842447,0.45699109,112810.0,112800.0,0.31686203]
["bitfinex","BTCUSD",1758692842654,0.45699109,112810.0,112800.0,0.34254203]
["bitfinex","BTCUSD",1758692842866,0.79699109,112810.0,112800.0,0.34254203]
["bitfinex","BTCUSD",1758692843297,0.79699109,112810.0,112800.0,0.64529289]
["bitfinex","BTCUSD",1758692843498,0.79695109,112810.0,112800.0,0.64529289]
["bitfinex","BTCUSD",1758692843918,0.42023109,112810.0,112800.0,0.64529289]
["bitfinex","BTCUSD",1758692844139,0.79707109,112810.0,112800.0,0.64529289]
["bitfinex","BTCUSD",1758692844343,0.17615109,112810.0,112800.0,0.68047479]
["bitfinex","BTCUSD",1758692844545,0.45711109,112810.0,112800.0,0.68047479]
["bitfinex","BTCUSD",1758692844755,0.44884956,112810.0,112800.0,0.68047479]
["bitfinex","BTCUSD",1758692845158,0.44420841,112810.0,112800.0,0.68047479]
["bitfinex","BTCUSD",1758692845378,0.45245697,112810.0,112800.0,0.68047479]
["bitfinex","BTCUSD",1758692845594,0.45245697,112810.0,112800.0,0.67744479]
["bitfinex","BTCUSD",1758692845922,0.45043697,112810.0,112800.0,0.68057479]
["bitfinex","BTCUSD",1758692846361,0.45246697,112810.0,112800.0,0.68057479]
["bitfinex","BTCUSD",1758692846778,0.45246697,112810.0,112800.0,0.70419772]
["bitfinex","BTCUSD",1758692847639,0.45246697,112810.0,112800.0,0.40144686]
["bitfinex","BTCUSD",1758692847801,0.45246697,112810.0,112800.0,0.70419772]
["bitfinex","BTCUSD",1758692848797,0.45246697,112810.0,112800.0,0.67851772]
["bitfinex","BTCUSD",1758692849038,0.63294621,112810.0,112800.0,0.22919139]
["bitfinex","BTCUSD",1758692849253,0.63294621,112810.0,112800.0,0.0021]
["bitfinex","BTCUSD",1758692849454,0.65960436,112810.0,112800.0,0.0021]
["bitfinex","BTCUSD",1758692849658,1.30235522,112810.0,112800.0,0.0021]
["bitfinex","BTCUSD",1758692850072,1.30235522,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758692850697,1.30854207,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758692851324,1.48358238,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758692851547,1.09556625,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758692851753,1.39831711,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758692852350,0.17732068,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758692852558,0.84977364,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758692852779,0.85499364,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758692853199,0.88165591,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758692853401,0.1773364,112780.0,112770.0,0.1862845]
["bitfinex","BTCUSD",1758692853623,0.28464936,112780.0,112770.0,0.22439524]
["bitfinex","BTCUSD",1758692853751,0.28669936,112780.0,112770.0,0.22439524]
["bitfinex","BTCUSD",1758692854616,0.31336272,112780.0,112770.0,0.22439524]
["bitfinex","BTCUSD",1758692854839,0.31336272,112780.0,112770.0,0.22429524]
["bitfinex","BTCUSD",1758692855069,0.31336272,112780.0,112760.0,0.18632291]
["bitfinex","BTCUSD",1758692855278,0.46116213,112770.0,112760.0,0.18632291]
["bitfinex","BTCUSD",1758692855486,0.47147509,112770.0,112760.0,0.18632291]
["bitfinex","BTCUSD",1758692855700,0.49814073,112770.0,112760.0,0.18622291]
["bitfinex","BTCUSD",1758692856107,0.49814073,112770.0,112760.0,0.20322291]
["bitfinex","BTCUSD",1758692856309,0.47147509,112770.0,112760.0,0.20322291]
["bitfinex","BTCUSD",1758692856585,0.47147509,112770.0,112760.0,0.18622291]
["bitfinex","BTCUSD",1758692856798,0.47147509,112770.0,112760.0,0.20522291]
["bitfinex","BTCUSD",1758692857799,0.47768569,112770.0,112760.0,0.20522291]
["bitfinex","BTCUSD",1758692858275,0.30033356,112770.0,112760.0,0.20522291]
["bitfinex","BTCUSD",1758692858474,0.29716356,112770.0,112760.0,0.20522291]
["bitfinex","BTCUSD",1758692859478,0.47766569,112770.0,112760.0,0.20522291]
["bitfinex","BTCUSD",1758692860022,0.47766832,112770.0,112760.0,0.20522291]
["bitfinex","BTCUSD",1758692860449,1.15796353,112770.0,112760.0,0.019]
["bitfinex","BTCUSD",1758692861623,1.18463248,112770.0,112760.0,0.019]
["bitfinex","BTCUSD",1758692862043,1.52492769,112770.0,112760.0,0.019]
["bitfinex","BTCUSD",1758692862753,1.61469833,112770.0,112760.0,0.019]
["bitfinex","BTCUSD",1758692862964,1.65473274,112770.0,112760.0,0.019]
["bitfinex","BTCUSD",1758692863173,1.65473274,112770.0,112730.0,0.62447062]
["bitfinex","BTCUSD",1758692863174,0.17738359,112750.0,112730.0,0.62447062]
["bitfinex","BTCUSD",1758692863342,0.37652,112740.0,112730.0,0.37399265]
["bitfinex","BTCUSD",1758692863579,0.40860528,112740.0,112730.0,0.71639786]
["bitfinex","BTCUSD",1758692863986,0.40860528,112740.0,112730.0,0.30483634]
["bitfinex","BTCUSD",1758692864164,0.40860528,112740.0,112730.0,0.2150657]
["bitfinex","BTCUSD",1758692864388,0.40860528,112740.0,112730.0,0.55536091]
["bitfinex","BTCUSD",1758692864754,0.5860046,112740.0,112730.0,0.1884657]
["bitfinex","BTCUSD",1758692864964,0.55593932,112740.0,112730.0,0.1863557]
["bitfinex","BTCUSD",1758692865404,0.37854,112740.0,112730.0,0.1884657]
["bitfinex","BTCUSD",1758692865607,0.37854,112740.0,112730.0,0.2120357]
["bitfinex","BTCUSD",1758692865822,0.37854,112740.0,112730.0,0.2380657]
["bitfinex","BTCUSD",1758692866024,0.37854,112740.0,112730.0,0.2170657]
["bitfinex","BTCUSD",1758692866257,0.37652,112740.0,112730.0,0.55736091]
["bitfinex","BTCUSD",1758692866467,0.34321,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758692866692,1.10839897,112750.0,112740.0,0.20610932]
["bitfinex","BTCUSD",1758692866942,0.34827897,112750.0,112740.0,0.20610932]
["bitfinex","BTCUSD",1758692867160,1.10847897,112750.0,112740.0,0.20610932]
["bitfinex","BTCUSD",1758692867372,0.62883897,112750.0,112740.0,0.20610932]
["bitfinex","BTCUSD",1758692867582,1.10843897,112750.0,112740.0,0.20610932]
["bitfinex","BTCUSD",1758692868159,1.11045897,112750.0,112740.0,0.17950932]
["bitfinex","BTCUSD",1758692868908,1.28784256,112750.0,112740.0,0.21507932]
["bitfinex","BTCUSD",1758692869343,1.10218,112750.0,112740.0,0.21507932]
["bitfinex","BTCUSD",1758692869863,1.27956359,112750.0,112740.0,0.21507932]
["bitfinex","BTCUSD",1758692870417,1.10218,112750.0,112740.0,0.21507932]
["bitfinex","BTCUSD",1758692873207,1.27956359,112750.0,112740.0,0.21507932]
["bitfinex","BTCUSD",1758692873414,1.10218,112750.0,112740.0,0.21507932]
["bitfinex","BTCUSD",1758692874047,0.34,112750.0,112740.0,0.19150932]
["bitfinex","BTCUSD",1758692874264,0.34,112750.0,112740.0,0.55811453]
["bitfinex","BTCUSD",1758692874435,0.75039308,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758692874648,1.12663308,112760.0,112750.0,0.5460188]
["bitfinex","BTCUSD",1758692874831,1.09996,112760.0,112750.0,0.20572359]
["bitfinex","BTCUSD",1758692876008,1.09996,112760.0,112750.0,0.21172359]
["bitfinex","BTCUSD",1758692876216,0.62024,112760.0,112750.0,0.21172359]
["bitfinex","BTCUSD",1758692876436,1.09992,112760.0,112750.0,0.21172359]
["bitfinex","BTCUSD",1758692877258,0.34209,112760.0,112750.0,0.21172359]
["bitfinex","BTCUSD",1758692877460,1.09992,112760.0,112750.0,0.21172359]
["bitfinex","BTCUSD",1758692877674,0.34,112760.0,112750.0,0.21172359]
["bitfinex","BTCUSD",1758692877872,1.13102642,112760.0,112750.0,0.5520188]
["bitfinex","BTCUSD",1758692878291,1.13931287,112760.0,112750.0,0.5520188]
["bitfinex","BTCUSD",1758692878506,0.02667028,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692878711,0.00828535,112780.0,112770.0,0.17734485]
["bitfinex","BTCUSD",1758692878928,0.00828535,112780.0,112770.0,0.20055485]
["bitfinex","BTCUSD",1758692878929,0.97212819,112780.0,112770.0,0.20055485]
["bitfinex","BTCUSD",1758692879121,1.31421819,112780.0,112770.0,0.17734485]
["bitfinex","BTCUSD",1758692879298,1.6545134,112780.0,112760.0,0.20367786]
["bitfinex","BTCUSD",1758692879527,0.8978034,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758692879730,1.31734819,112780.0,112760.0,0.20367786]
["bitfinex","BTCUSD",1758692879908,1.65769,112780.0,112760.0,0.20367786]
["bitfinex","BTCUSD",1758692880721,1.66391026,112780.0,112760.0,0.20367786]
["bitfinex","BTCUSD",1758692880931,1.66991026,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758692881139,1.66369,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758692881350,1.66991251,112780.0,112760.0,0.20367786]
["bitfinex","BTCUSD",1758692881643,1.69380651,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758692881760,1.69067651,112780.0,112770.0,0.17938213]
["bitfinex","BTCUSD",1758692882167,1.68780651,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758692882449,1.69380651,112780.0,112760.0,0.54397307]
["bitfinex","BTCUSD",1758692882746,0.52077734,112770.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758692882982,0.79770307,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758692883178,0.28214,112760.0,112750.0,0.17748359]
["bitfinex","BTCUSD",1758692883429,0.28004,112760.0,112750.0,0.5460188]
["bitfinex","BTCUSD",1758692884080,0.17735294,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692884263,1.63414772,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692884610,1.63727772,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692885081,1.66394662,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692885291,1.31742445,112770.0,112750.0,0.20369359]
["bitfinex","BTCUSD",1758692885701,1.65771966,112770.0,112750.0,0.20969359]
["bitfinex","BTCUSD",1758692885861,0.55754445,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692886044,1.65779966,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692886247,1.48044672,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692886435,1.65466885,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758692886636,1.65466885,112770.0,112760.0,0.03810615]
["bitfinex","BTCUSD",1758692886843,1.65779885,112770.0,112760.0,0.03810615]
["bitfinex","BTCUSD",1758692887914,1.65779885,112770.0,112760.0,0.21547401]
["bitfinex","BTCUSD",1758692888049,1.47731672,112770.0,112760.0,0.21547401]
["bitfinex","BTCUSD",1758692888471,1.65466885,112770.0,112760.0,0.21547401]
["bitfinex","BTCUSD",1758692889971,0.37497151,112770.0,112760.0,0.24381401]
["bitfinex","BTCUSD",1758692890178,0.75988,112770.0,112760.0,0.58410922]
["bitfinex","BTCUSD",1758692890353,0.75388311,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758692890552,1.13835105,112780.0,112770.0,0.24438143]
["bitfinex","BTCUSD",1758692890906,1.13004311,112780.0,112770.0,0.24438143]
["bitfinex","BTCUSD",1758692891126,1.30946951,112780.0,112770.0,0.24128143]
["bitfinex","BTCUSD",1758692891299,1.30946951,112780.0,112770.0,0.24438143]
["bitfinex","BTCUSD",1758692891970,1.13213311,112780.0,112770.0,0.25038143]
["bitfinex","BTCUSD",1758692892176,1.13213311,112780.0,112770.0,0.24438143]
["bitfinex","BTCUSD",1758692895034,1.13004311,112780.0,112770.0,0.25638143]
["bitfinex","BTCUSD",1758692895395,0.37016311,112780.0,112770.0,0.59605664]
["bitfinex","BTCUSD",1758692895587,1.12992311,112780.0,112770.0,0.59605664]
["bitfinex","BTCUSD",1758692895801,1.12992311,112780.0,112770.0,0.25576143]
["bitfinex","BTCUSD",1758692897093,1.30725951,112780.0,112770.0,0.25576143]
["bitfinex","BTCUSD",1758692897339,1.65262472,112780.0,112770.0,0.012]
["bitfinex","BTCUSD",1758692898515,1.65262472,112780.0,112770.0,0.18935213]
["bitfinex","BTCUSD",1758692899410,1.31232951,112780.0,112770.0,0.18935213]
["bitfinex","BTCUSD",1758692900678,1.31232951,112780.0,112770.0,0.012]
["bitfinex","BTCUSD",1758692900944,1.31232951,112780.0,112770.0,0.06722531]
["bitfinex","BTCUSD",1758692901283,1.31232951,112780.0,112770.0,0.24457744]
["bitfinex","BTCUSD",1758692902144,1.65262472,112780.0,112770.0,0.24457744]
["bitfinex","BTCUSD",1758692902881,1.31232951,112780.0,112770.0,0.24457744]
["bitfinex","BTCUSD",1758692903080,1.30937951,112780.0,112770.0,0.24457744]
["bitfinex","BTCUSD",1758692903327,1.31247951,112780.0,112770.0,0.06722531]
["bitfinex","BTCUSD",1758692903533,1.31247951,112780.0,112770.0,0.012]
["bitfinex","BTCUSD",1758692905064,1.30937951,112780.0,112770.0,0.18935213]
["bitfinex","BTCUSD",1758692906296,1.13204311,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692906507,1.12992311,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692907358,1.30725951,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692908127,1.12992311,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692909444,1.30725951,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692909892,0.54956951,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692910106,1.30900951,112780.0,112770.0,0.21872213]
["bitfinex","BTCUSD",1758692910275,1.30900951,112780.0,112770.0,0.03827]
["bitfinex","BTCUSD",1758692910480,1.30900951,112780.0,112770.0,0.09184331]
["bitfinex","BTCUSD",1758692911030,1.30900951,112780.0,112770.0,0.26919544]
["bitfinex","BTCUSD",1758692911445,1.30900951,112780.0,112770.0,0.24494544]
["bitfinex","BTCUSD",1758692915531,1.13167311,112780.0,112770.0,0.25006544]
["bitfinex","BTCUSD",1758692915777,1.13167311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692916534,1.30693951,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692917231,1.30900951,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692917429,1.30900951,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692917660,1.12960311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692918573,1.12960311,112780.0,112770.0,0.61461065]
["bitfinex","BTCUSD",1758692918794,1.12960311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692920237,0.37016311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692920376,1.12940311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692923545,1.13147311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692924366,1.12940311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692924580,1.13147311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692925215,1.13147311,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692925908,1.12940311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692926731,1.12940311,112780.0,112770.0,0.25006544]
["bitfinex","BTCUSD",1758692926942,1.12940311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692927537,1.13147311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692928315,1.13147311,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692928468,1.13147311,112780.0,112770.0,0.24494544]
["bitfinex","BTCUSD",1758692929481,1.13147311,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692929688,1.13147311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692930378,1.12940311,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692931014,1.30884951,112780.0,112770.0,0.27431544]
["bitfinex","BTCUSD",1758692931428,1.30884951,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692931982,1.13151311,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692932239,1.30884951,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692934692,1.13151311,112780.0,112770.0,0.27121544]
["bitfinex","BTCUSD",1758692936239,1.13151311,112780.0,112770.0,0.27418544]
["bitfinex","BTCUSD",1758692936454,0.37016311,112780.0,112770.0,0.27418544]
["bitfinex","BTCUSD",1758692936665,0.40548311,112780.0,112770.0,0.66637467]
["bitfinex","BTCUSD",1758692936876,0.03016311,112780.0,112770.0,0.66637467]
["bitfinex","BTCUSD",1758692937102,0.40548311,112780.0,112770.0,0.66637467]
["bitfinex","BTCUSD",1758692938347,0.3753666,112780.0,112770.0,0.66637467]
["bitfinex","BTCUSD",1758692938594,0.33283132,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758692938815,0.71503264,112800.0,112790.0,0.19505275]
["bitfinex","BTCUSD",1758692939488,0.05812702,112800.0,112790.0,0.19505275]
["bitfinex","BTCUSD",1758692939698,0.53756702,112800.0,112790.0,0.22307275]
["bitfinex","BTCUSD",1758692939966,0.81700702,112800.0,112790.0,0.22307275]
["bitfinex","BTCUSD",1758692940157,0.79034508,112800.0,112790.0,0.22507275]
["bitfinex","BTCUSD",1758692940672,0.96781004,112800.0,112790.0,0.19705275]
["bitfinex","BTCUSD",1758692940893,0.79050508,112800.0,112790.0,0.19505275]
["bitfinex","BTCUSD",1758692941330,0.79034508,112800.0,112790.0,0.22307275]
["bitfinex","BTCUSD",1758692941741,0.79050508,112800.0,112790.0,0.22307275]
["bitfinex","BTCUSD",1758692941941,0.51090508,112800.0,112790.0,0.20000275]
["bitfinex","BTCUSD",1758692942175,0.79026508,112800.0,112790.0,0.22307275]
["bitfinex","BTCUSD",1758692942371,0.79026508,112800.0,112790.0,0.53349134]
["bitfinex","BTCUSD",1758692942615,0.79026508,112800.0,112790.0,0.52549134]
["bitfinex","BTCUSD",1758692942829,0.27936659,112800.0,112790.0,0.52549134]
["bitfinex","BTCUSD",1758692943030,0.37524659,112800.0,112790.0,0.53949134]
["bitfinex","BTCUSD",1758692943242,0.37524659,112800.0,112790.0,0.21103275]
["bitfinex","BTCUSD",1758692943454,0.37540659,112800.0,112790.0,0.20905275]
["bitfinex","BTCUSD",1758692944081,0.37540659,112800.0,112790.0,0.23410275]
["bitfinex","BTCUSD",1758692944289,0.37540659,112800.0,112790.0,0.23707275]
["bitfinex","BTCUSD",1758692945056,0.40675089,112800.0,112790.0,0.23707275]
["bitfinex","BTCUSD",1758692945427,0.37524659,112800.0,112790.0,0.96926198]
["bitfinex","BTCUSD",1758692946759,0.37524659,112800.0,112790.0,0.95526198]
["bitfinex","BTCUSD",1758692947216,0.37524659,112800.0,112790.0,0.97726198]
["bitfinex","BTCUSD",1758692947431,0.37524659,112800.0,112790.0,0.95726198]
["bitfinex","BTCUSD",1758692947670,0.37524659,112800.0,112790.0,0.95526198]
["bitfinex","BTCUSD",1758692948056,0.37524659,112800.0,112790.0,0.95826198]
["bitfinex","BTCUSD",1758692948856,0.37524659,112800.0,112790.0,0.97236198]
["bitfinex","BTCUSD",1758692949034,4.659e-05,112800.0,112790.0,1.27478057]
["bitfinex","BTCUSD",1758692949250,0.28040659,112800.0,112790.0,1.67478057]
["bitfinex","BTCUSD",1758692951474,0.06526179,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758692951702,0.34582179,112810.0,112800.0,0.95899616]
["bitfinex","BTCUSD",1758692951889,0.34582179,112810.0,112800.0,0.95909616]
["bitfinex","BTCUSD",1758692952129,0.34582179,112810.0,112800.0,1.38975759]
["bitfinex","BTCUSD",1758692952988,0.34582179,112810.0,112800.0,1.39975759]
["bitfinex","BTCUSD",1758692953627,0.06526179,112810.0,112800.0,1.39975759]
["bitfinex","BTCUSD",1758692953834,0.34582179,112810.0,112800.0,1.39975759]
["bitfinex","BTCUSD",1758692954057,0.2,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758692954286,0.2,112820.0,112810.0,0.61629054]
["bitfinex","BTCUSD",1758692954744,0.2,112820.0,112810.0,1.01629054]
["bitfinex","BTCUSD",1758692954988,0.2,112820.0,112810.0,1.01639054]
["bitfinex","BTCUSD",1758692955265,0.48112,112820.0,112810.0,1.35639054]
["bitfinex","BTCUSD",1758692955699,0.48112,112820.0,112810.0,1.36439054]
["bitfinex","BTCUSD",1758692955918,0.48112,112820.0,112810.0,1.35639054]
["bitfinex","BTCUSD",1758692956130,0.48112,112820.0,112810.0,1.37639054]
["bitfinex","BTCUSD",1758692957201,0.48112,112820.0,112810.0,1.44411176]
["bitfinex","BTCUSD",1758692957747,0.48112,112820.0,112810.0,1.44911176]
["bitfinex","BTCUSD",1758692958576,0.48112,112820.0,112810.0,1.14669317]
["bitfinex","BTCUSD",1758692958792,0.48112,112820.0,112810.0,1.12279317]
["bitfinex","BTCUSD",1758692959007,0.48112,112820.0,112810.0,1.44911176]
["bitfinex","BTCUSD",1758692959426,0.48128,112820.0,112810.0,1.42210176]
["bitfinex","BTCUSD",1758692959608,0.48128,112820.0,112810.0,1.44600176]
["bitfinex","BTCUSD",1758692959818,0.48128,112820.0,112810.0,1.11761317]
["bitfinex","BTCUSD",1758692960018,0.48128,112820.0,112810.0,1.42003176]
["bitfinex","BTCUSD",1758692962499,0.48128,112820.0,112810.0,1.42206176]
["bitfinex","BTCUSD",1758692962904,0.48112,112820.0,112810.0,1.44880176]
["bitfinex","BTCUSD",1758692963792,0.48112,112820.0,112810.0,1.42516176]
["bitfinex","BTCUSD",1758692964008,0.57696,112820.0,112810.0,1.42206176]
["bitfinex","BTCUSD",1758692964530,0.57696,112820.0,112810.0,1.44880176]
["bitfinex","BTCUSD",1758692965374,0.48088,112820.0,112810.0,1.44880176]
["bitfinex","BTCUSD",1758692965580,0.48088,112820.0,112810.0,1.42516176]
["bitfinex","BTCUSD",1758692965830,0.48104,112820.0,112810.0,1.14638317]
["bitfinex","BTCUSD",1758692966037,0.48088,112820.0,112810.0,1.44880176]
["bitfinex","BTCUSD",1758692966712,0.48104,112820.0,112810.0,1.42003176]
["bitfinex","BTCUSD",1758692968138,0.48104,112820.0,112810.0,1.11761317]
["bitfinex","BTCUSD",1758692968334,0.48104,112820.0,112810.0,0.54238924]
["bitfinex","BTCUSD",1758692968551,0.69746269,112820.0,112810.0,0.0251]
["bitfinex","BTCUSD",1758692968773,0.69746301,112820.0,112810.0,0.20238924]
["bitfinex","BTCUSD",1758692969340,0.69746301,112820.0,112810.0,0.0251]
["bitfinex","BTCUSD",1758692969528,0.69746301,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758692969760,0.69746301,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758692970005,0.69746301,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758692970237,0.69746301,112820.0,112800.0,0.17740496]
["bitfinex","BTCUSD",1758692970456,0.70146301,112820.0,112800.0,0.17740496]
["bitfinex","BTCUSD",1758692971010,0.70146301,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758692972262,0.69746301,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758692972444,0.70146301,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758692972685,0.70146301,112820.0,112800.0,0.17740496]
["bitfinex","BTCUSD",1758692972887,0.69736301,112820.0,112800.0,0.17740496]
["bitfinex","BTCUSD",1758692973253,0.0001,112810.0,112800.0,0.51740496]
["bitfinex","BTCUSD",1758692973501,0.00854444,112810.0,112800.0,0.51740496]
["bitfinex","BTCUSD",1758692973943,0.48825227,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758692974163,0.87795472,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758692974387,0.87795472,112810.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758692974388,0.17730496,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758692974612,0.5620694,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758692974838,0.5623294,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758692975545,0.38492444,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758692975777,0.5623294,112800.0,112780.0,0.51743582]
["bitfinex","BTCUSD",1758692975998,0.56679512,112800.0,112780.0,0.51743582]
["bitfinex","BTCUSD",1758692976218,0.17742068,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758692976682,0.17758068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758692976901,0.00016,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758692977341,0.02682338,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758692977475,0.02682338,112790.0,112780.0,0.22553264]
["bitfinex","BTCUSD",1758692977719,0.02682338,112790.0,112780.0,0.22550264]
["bitfinex","BTCUSD",1758692978101,0.02666338,112790.0,112780.0,0.25427264]
["bitfinex","BTCUSD",1758692978346,0.37644,112790.0,112780.0,0.55669123]
["bitfinex","BTCUSD",1758692978769,0.37644,112790.0,112780.0,0.56869123]
["bitfinex","BTCUSD",1758692978974,0.37644,112790.0,112780.0,0.26427264]
["bitfinex","BTCUSD",1758692979149,0.37644,112790.0,112780.0,0.25227264]
["bitfinex","BTCUSD",1758692979536,0.37644,112790.0,112780.0,0.25827264]
["bitfinex","BTCUSD",1758692980810,0.3766,112790.0,112780.0,0.56963951]
["bitfinex","BTCUSD",1758692981020,0.3766,112790.0,112780.0,0.22950264]
["bitfinex","BTCUSD",1758692981154,0.3766,112790.0,112780.0,0.57166951]
["bitfinex","BTCUSD",1758692981953,0.37644,112790.0,112780.0,0.25827264]
["bitfinex","BTCUSD",1758692982152,0.37644,112790.0,112780.0,0.59840951]
["bitfinex","BTCUSD",1758692983027,0.37644,112790.0,112780.0,0.25827264]
["bitfinex","BTCUSD",1758692983261,0.37644,112790.0,112780.0,0.59840951]
["bitfinex","BTCUSD",1758692984721,0.55392068,112790.0,112780.0,0.56963951]
["bitfinex","BTCUSD",1758692984925,0.89415755,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692985752,0.17758068,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692986044,1.27763755,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692986242,1.30430183,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692987093,1.30420183,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692987497,0.96406496,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692987856,1.30420183,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692988062,0.96406496,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692988472,0.83096815,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692988651,0.99693755,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692989787,1.27745755,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692989948,0.93732068,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692991142,0.93732068,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692991488,1.27745755,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692992453,1.27745755,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692992722,0.93732068,112790.0,112780.0,0.2569897]
["bitfinex","BTCUSD",1758692992906,1.27745755,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692993530,1.27745755,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758692993737,1.27745755,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692994510,0.93732068,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692995559,0.17732068,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758692995789,0.28024,112790.0,112780.0,0.56829288]
["bitfinex","BTCUSD",1758692995999,0.75976,112790.0,112780.0,0.25275601]
["bitfinex","BTCUSD",1758692996681,0.75976,112790.0,112780.0,0.2131164]
["bitfinex","BTCUSD",1758692998813,0.75976,112790.0,112780.0,0.55325327]
["bitfinex","BTCUSD",1758692999851,0.75976,112790.0,112780.0,0.2131164]
["bitfinex","BTCUSD",1758693000066,0.93708068,112790.0,112780.0,0.2131164]
["bitfinex","BTCUSD",1758693000284,1.27721755,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758693000506,0.93708068,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758693001174,0.02713001,112800.0,112780.0,0.52865327]
["bitfinex","BTCUSD",1758693001375,0.02713001,112800.0,112790.0,0.54509755]
["bitfinex","BTCUSD",1758693001588,0.40305001,112800.0,112790.0,0.54509755]
["bitfinex","BTCUSD",1758693001829,0.00877323,112800.0,112790.0,0.20710068]
["bitfinex","BTCUSD",1758693002047,0.37638572,112800.0,112790.0,0.58628126]
["bitfinex","BTCUSD",1758693002944,0.37638572,112800.0,112790.0,0.58638126]
["bitfinex","BTCUSD",1758693003166,0.55369068,112800.0,112790.0,0.21860439]
["bitfinex","BTCUSD",1758693003402,0.37638572,112800.0,112790.0,0.21646439]
["bitfinex","BTCUSD",1758693003617,0.55369068,112800.0,112790.0,0.21646439]
["bitfinex","BTCUSD",1758693005075,0.55369068,112800.0,112790.0,0.21846439]
["bitfinex","BTCUSD",1758693005283,0.55369068,112800.0,112790.0,0.22446439]
["bitfinex","BTCUSD",1758693005709,0.89382755,112800.0,112790.0,0.04114371]
["bitfinex","BTCUSD",1758693005960,0.90214043,112800.0,112790.0,0.0021]
["bitfinex","BTCUSD",1758693006161,0.90214043,112800.0,112790.0,0.0141]
["bitfinex","BTCUSD",1758693009407,0.90837413,112800.0,112790.0,0.014]
["bitfinex","BTCUSD",1758693009877,0.99814477,112800.0,112790.0,0.014]
["bitfinex","BTCUSD",1758693010099,0.99814477,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758693010322,0.99814477,112800.0,112790.0,0.013]
["bitfinex","BTCUSD",1758693010552,1.37738327,112800.0,112790.0,0.013]
["bitfinex","BTCUSD",1758693010768,0.17732068,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758693011004,0.52577043,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758693012058,0.1773364,112780.0,112770.0,0.41136631]
["bitfinex","BTCUSD",1758693012294,0.4570964,112780.0,112770.0,0.44114631]
["bitfinex","BTCUSD",1758693012519,0.4570964,112780.0,112770.0,0.52263213]
["bitfinex","BTCUSD",1758693012741,0.4570964,112780.0,112770.0,0.34224]
["bitfinex","BTCUSD",1758693014304,0.4570964,112780.0,112770.0,0.35624]
["bitfinex","BTCUSD",1758693015831,0.4570964,112780.0,112770.0,0.37896]
["bitfinex","BTCUSD",1758693016344,0.8407364,112780.0,112770.0,0.35624]
["bitfinex","BTCUSD",1758693016562,1.18087327,112780.0,112770.0,0.0141]
["bitfinex","BTCUSD",1758693017239,1.18087327,112780.0,112770.0,0.0121]
["bitfinex","BTCUSD",1758693017454,0.8407364,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758693017665,1.18087327,112780.0,112770.0,0.0011]
["bitfinex","BTCUSD",1758693017880,1.18087327,112780.0,112770.0,0.0071]
["bitfinex","BTCUSD",1758693018102,1.18087327,112780.0,112770.0,0.007]
["bitfinex","BTCUSD",1758693022183,0.8407364,112780.0,112770.0,0.00909]
["bitfinex","BTCUSD",1758693022420,1.18087327,112780.0,112770.0,0.007]
["bitfinex","BTCUSD",1758693023523,1.18087327,112780.0,112770.0,0.03597]
["bitfinex","BTCUSD",1758693024239,0.8407364,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693028141,0.8407364,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693028353,0.8407364,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693028616,0.8407364,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693029074,0.1773364,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693029280,0.9362964,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693030902,0.4566964,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693031128,0.5526164,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693032125,0.2732564,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693033305,0.5525764,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693036670,0.5525764,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693036894,0.5525764,112780.0,112770.0,0.03286]
["bitfinex","BTCUSD",1758693037116,0.5525764,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693038240,0.9362564,112780.0,112770.0,0.553459]
["bitfinex","BTCUSD",1758693040618,0.9362564,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693041923,0.9362564,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693042874,0.75892,112780.0,112770.0,0.18955213]
["bitfinex","BTCUSD",1758693043087,0.75892,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693044780,0.9362564,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693044908,0.9362564,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693046121,0.1773364,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693046334,0.9359764,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693048285,0.75864,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693049122,0.75864,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693049339,0.75864,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693049993,0.20399206,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758693050215,0.4796,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693051108,0.4796,112780.0,112770.0,0.21232213]
["bitfinex","BTCUSD",1758693051341,0.4796,112780.0,112770.0,0.51472421]
["bitfinex","BTCUSD",1758693052110,0.4796,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693052307,0.20399206,112790.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693052516,0.75864,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693053250,0.9359764,112780.0,112770.0,0.21332213]
["bitfinex","BTCUSD",1758693053724,0.9359764,112780.0,112770.0,0.51472421]
["bitfinex","BTCUSD",1758693054873,0.9359764,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693055501,0.75864,112780.0,112770.0,0.51572421]
["bitfinex","BTCUSD",1758693056422,0.75864,112780.0,112770.0,0.18955213]
["bitfinex","BTCUSD",1758693056720,0.75864,112780.0,112770.0,0.51501421]
["bitfinex","BTCUSD",1758693057982,0.75864,112780.0,112770.0,0.48675421]
["bitfinex","BTCUSD",1758693058888,0.75864,112780.0,112770.0,0.48890421]
["bitfinex","BTCUSD",1758693059248,0.75864,112780.0,112770.0,0.51510421]
["bitfinex","BTCUSD",1758693059635,0.75864,112780.0,112770.0,0.21270213]
["bitfinex","BTCUSD",1758693059835,0.75864,112780.0,112770.0,0.51510421]
["bitfinex","BTCUSD",1758693061559,0.75864,112780.0,112770.0,0.21270213]
["bitfinex","BTCUSD",1758693061823,0.75864,112780.0,112770.0,0.51510421]
["bitfinex","BTCUSD",1758693063586,0.02666692,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758693063827,0.09638572,112800.0,112790.0,0.51732068]
["bitfinex","BTCUSD",1758693064038,0.37538572,112800.0,112790.0,0.84807276]
["bitfinex","BTCUSD",1758693064674,0.37538572,112800.0,112790.0,0.9378434]
["bitfinex","BTCUSD",1758693065094,0.37538572,112800.0,112790.0,0.9379434]
["bitfinex","BTCUSD",1758693065718,0.37538572,112800.0,112790.0,0.9329434]
["bitfinex","BTCUSD",1758693066335,0.37538572,112800.0,112790.0,0.9399434]
["bitfinex","BTCUSD",1758693067145,0.37538572,112800.0,112790.0,0.9419434]
["bitfinex","BTCUSD",1758693071759,0.37538572,112800.0,112790.0,0.63954132]
["bitfinex","BTCUSD",1758693071961,0.37538572,112800.0,112790.0,0.9419434]
["bitfinex","BTCUSD",1758693072493,0.00046572,112800.0,112790.0,0.9419434]
["bitfinex","BTCUSD",1758693072701,0.37530572,112800.0,112790.0,0.9419434]
["bitfinex","BTCUSD",1758693076336,0.2,112820.0,112810.0,0.20744114]
["bitfinex","BTCUSD",1758693076453,0.47892,112820.0,112810.0,0.60163386]
["bitfinex","BTCUSD",1758693076666,0.47892,112820.0,112810.0,0.62891386]
["bitfinex","BTCUSD",1758693076907,0.47892,112820.0,112810.0,0.96901386]
["bitfinex","BTCUSD",1758693077626,0.47892,112820.0,112810.0,1.00166348]
["bitfinex","BTCUSD",1758693077823,0.17820418,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758693078054,0.17828676,112830.0,112820.0,0.59874625]
["bitfinex","BTCUSD",1758693079155,0.45720676,112830.0,112820.0,0.59884625]
["bitfinex","BTCUSD",1758693080017,0.45720676,112830.0,112820.0,0.60084625]
["bitfinex","BTCUSD",1758693080250,0.45720676,112830.0,112820.0,0.66697772]
["bitfinex","BTCUSD",1758693081555,0.45720676,112830.0,112820.0,0.69712962]
["bitfinex","BTCUSD",1758693084871,0.45720676,112830.0,112820.0,0.39472754]
["bitfinex","BTCUSD",1758693085076,0.45720676,112830.0,112820.0,1.09712962]
["bitfinex","BTCUSD",1758693086669,0.45720676,112830.0,112820.0,0.69712962]
["bitfinex","BTCUSD",1758693088413,0.45720676,112830.0,112820.0,0.72377545]
["bitfinex","BTCUSD",1758693090803,0.45720676,112830.0,112820.0,1.12377545]
["bitfinex","BTCUSD",1758693091662,0.45720676,112830.0,112820.0,1.42617753]
["bitfinex","BTCUSD",1758693091897,0.45720676,112830.0,112820.0,1.12377545]
["bitfinex","BTCUSD",1758693094359,0.08240676,112830.0,112820.0,1.42617753]
["bitfinex","BTCUSD",1758693094576,0.36120676,112830.0,112820.0,1.76617753]
["bitfinex","BTCUSD",1758693094991,0.36120676,112830.0,112820.0,1.77467753]
["bitfinex","BTCUSD",1758693095202,0.07508006,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758693095416,0.0002,112850.0,112840.0,0.81219817]
["bitfinex","BTCUSD",1758693095626,0.0002,112850.0,112840.0,0.93130881]
["bitfinex","BTCUSD",1758693096067,0.0002,112850.0,112840.0,0.9579502]
["bitfinex","BTCUSD",1758693096292,0.0002,112850.0,112840.0,1.3065502]
["bitfinex","BTCUSD",1758693096500,0.25264,112850.0,112840.0,1.3065502]
["bitfinex","BTCUSD",1758693096702,0.25244,112850.0,112840.0,1.3065502]
["bitfinex","BTCUSD",1758693096918,0.07291455,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1758693097231,0.07291455,112860.0,112850.0,0.56939912]
["bitfinex","BTCUSD",1758693097232,0.07299712,112860.0,112850.0,0.56939912]
["bitfinex","BTCUSD",1758693097449,0.07299712,112860.0,112850.0,0.56949912]
["bitfinex","BTCUSD",1758693098075,0.35179712,112860.0,112850.0,0.56949912]
["bitfinex","BTCUSD",1758693098305,0.35179712,112860.0,112850.0,0.63688122]
["bitfinex","BTCUSD",1758693099406,0.35179712,112860.0,112850.0,0.64188122]
["bitfinex","BTCUSD",1758693099641,0.35179712,112860.0,112850.0,0.33947914]
["bitfinex","BTCUSD",1758693099858,0.35179712,112860.0,112850.0,0.64188122]
["bitfinex","BTCUSD",1758693100676,0.35179712,112860.0,112850.0,0.67912087]
["bitfinex","BTCUSD",1758693101319,0.35179712,112860.0,112850.0,0.33947914]
["bitfinex","BTCUSD",1758693101533,0.35179712,112860.0,112850.0,0.67912087]
["bitfinex","BTCUSD",1758693102835,0.35179712,112860.0,112850.0,0.33947914]
["bitfinex","BTCUSD",1758693103061,0.35179712,112860.0,112850.0,0.67912087]
["bitfinex","BTCUSD",1758693104371,0.35179712,112860.0,112850.0,0.68414087]
["bitfinex","BTCUSD",1758693104585,0.35179712,112860.0,112850.0,0.70846087]
["bitfinex","BTCUSD",1758693107615,0.35179712,112860.0,112850.0,1.0481026]
["bitfinex","BTCUSD",1758693108976,0.35179712,112860.0,112850.0,0.70846087]
["bitfinex","BTCUSD",1758693114246,0.35179712,112860.0,112850.0,0.33947914]
["bitfinex","BTCUSD",1758693114446,0.35179712,112860.0,112850.0,0.0071]
["bitfinex","BTCUSD",1758693114447,0.87487173,112860.0,112850.0,0.0071]
["bitfinex","BTCUSD",1758693114897,0.53523,112860.0,112850.0,0.0071]
["bitfinex","BTCUSD",1758693116190,0.88317017,112860.0,112850.0,0.0071]
["bitfinex","BTCUSD",1758693116424,0.87487173,112860.0,112850.0,0.0021]
["bitfinex","BTCUSD",1758693116861,0.1772264,112850.0,112840.0,0.0001]
["bitfinex","BTCUSD",1758693117148,0.51686813,112850.0,112840.0,0.0001]
["bitfinex","BTCUSD",1758693117607,0.1772264,112850.0,112840.0,0.0001]
["bitfinex","BTCUSD",1758693118055,0.51686813,112850.0,112840.0,0.0051]
["bitfinex","BTCUSD",1758693118275,0.51686813,112850.0,112840.0,0.0071]
["bitfinex","BTCUSD",1758693120919,0.51686813,112850.0,112840.0,0.0051]
["bitfinex","BTCUSD",1758693121311,0.51686813,112850.0,112840.0,0.0011]
["bitfinex","BTCUSD",1758693121766,0.51786813,112850.0,112840.0,0.0011]
["bitfinex","BTCUSD",1758693122347,0.52409234,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758693123180,0.61386298,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758693124959,0.59612698,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758693128210,0.93612698,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758693128410,0.51691526,112820.0,112810.0,0.07136631]
["bitfinex","BTCUSD",1758693128554,0.89151526,112820.0,112810.0,0.11704494]
["bitfinex","BTCUSD",1758693128770,0.89151526,112820.0,112810.0,0.12024494]
["bitfinex","BTCUSD",1758693128972,0.89151526,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758693129173,0.17728924,112810.0,112800.0,0.36582]
["bitfinex","BTCUSD",1758693129626,0.51693097,112810.0,112800.0,0.34534258]
["bitfinex","BTCUSD",1758693129861,0.51693097,112810.0,112800.0,0.36786258]
["bitfinex","BTCUSD",1758693130078,0.51693097,112810.0,112800.0,0.34534258]
["bitfinex","BTCUSD",1758693130328,0.51693097,112810.0,112800.0,0.52264754]
["bitfinex","BTCUSD",1758693130329,0.3746,112810.0,112800.0,0.52264754]
["bitfinex","BTCUSD",1758693130548,0.38344,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758693130770,0.93535353,112820.0,112810.0,0.54461097]
["bitfinex","BTCUSD",1758693131416,0.75808,112820.0,112810.0,0.54461097]
["bitfinex","BTCUSD",1758693132284,0.37464,112820.0,112810.0,0.54461097]
["bitfinex","BTCUSD",1758693132504,0.90925584,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758693132505,0.18613411,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758693132735,0.94425411,112830.0,112820.0,0.20495353]
["bitfinex","BTCUSD",1758693132950,0.37464,112830.0,112820.0,0.53959526]
["bitfinex","BTCUSD",1758693133365,0.55189782,112830.0,112820.0,0.53959526]
["bitfinex","BTCUSD",1758693133574,0.55189782,112830.0,112820.0,0.19995353]
["bitfinex","BTCUSD",1758693133779,0.55189782,112830.0,112820.0,0.02768]
["bitfinex","BTCUSD",1758693133993,0.56289782,112830.0,112820.0,0.02768]
["bitfinex","BTCUSD",1758693134194,0.89153955,112830.0,112820.0,0.02775]
["bitfinex","BTCUSD",1758693134611,0.89653955,112830.0,112820.0,0.02775]
["bitfinex","BTCUSD",1758693135383,0.37964,112830.0,112820.0,0.20502353]
["bitfinex","BTCUSD",1758693135852,0.005,112830.0,112820.0,0.20502353]
["bitfinex","BTCUSD",1758693136065,0.37964,112830.0,112820.0,0.20502353]
["bitfinex","BTCUSD",1758693137374,0.37964,112830.0,112820.0,0.20502353]
["bitfinex","BTCUSD",1758693138036,0.37964,112830.0,112820.0,0.54466526]
["bitfinex","BTCUSD",1758693138252,0.37964,112830.0,112820.0,0.6344359]
["bitfinex","BTCUSD",1758693139350,0.37964,112830.0,112820.0,0.7022245]
["bitfinex","BTCUSD",1758693139752,0.37964,112830.0,112820.0,0.7032245]
["bitfinex","BTCUSD",1758693139988,0.37464,112830.0,112820.0,0.7032245]
["bitfinex","BTCUSD",1758693140175,0.37464,112830.0,112820.0,0.7132245]
["bitfinex","BTCUSD",1758693140876,0.37464,112830.0,112820.0,1.0532245]
["bitfinex","BTCUSD",1758693141506,0.37464,112830.0,112820.0,0.71358277]
["bitfinex","BTCUSD",1758693141912,0.37464,112830.0,112820.0,1.0532245]
["bitfinex","BTCUSD",1758693142122,0.37464,112830.0,112820.0,1.0552245]
["bitfinex","BTCUSD",1758693143226,0.37464,112830.0,112820.0,0.71558277]
["bitfinex","BTCUSD",1758693143432,0.37464,112830.0,112820.0,1.0552245]
["bitfinex","BTCUSD",1758693144591,0.37464,112830.0,112820.0,0.71558277]
["bitfinex","BTCUSD",1758693144799,0.37464,112830.0,112820.0,1.0552245]
["bitfinex","BTCUSD",1758693145232,0.38348,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693145440,1.27498813,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693145661,1.09776173,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693146952,1.09876173,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693147177,1.09876173,112850.0,112840.0,0.21624204]
["bitfinex","BTCUSD",1758693147548,1.27598813,112850.0,112840.0,0.21624204]
["bitfinex","BTCUSD",1758693148173,1.27598813,112850.0,112840.0,0.03899993]
["bitfinex","BTCUSD",1758693148756,0.17724211,112840.0,112830.0,0.02665]
["bitfinex","BTCUSD",1758693148956,0.17724211,112840.0,112830.0,0.11642064]
["bitfinex","BTCUSD",1758693149175,0.17724211,112840.0,112830.0,0.11858064]
["bitfinex","BTCUSD",1758693149618,0.17724211,112840.0,112830.0,0.0001]
["bitfinex","BTCUSD",1758693149819,0.51688384,112840.0,112830.0,0.0001]
["bitfinex","BTCUSD",1758693150029,0.51688384,112840.0,112830.0,0.0051]
["bitfinex","BTCUSD",1758693151070,0.51688384,112840.0,112830.0,0.0061]
["bitfinex","BTCUSD",1758693152844,0.17724211,112840.0,112830.0,0.0061]
["bitfinex","BTCUSD",1758693153100,0.51688384,112840.0,112830.0,0.03481]
["bitfinex","BTCUSD",1758693153535,0.51688384,112840.0,112830.0,0.26728616]
["bitfinex","BTCUSD",1758693154201,0.17724211,112840.0,112830.0,0.26728616]
["bitfinex","BTCUSD",1758693154408,0.93536211,112840.0,112830.0,0.26728616]
["bitfinex","BTCUSD",1758693156167,0.93536211,112840.0,112830.0,0.60692789]
["bitfinex","BTCUSD",1758693156565,0.75812,112840.0,112830.0,0.60692789]
["bitfinex","BTCUSD",1758693156743,0.93536211,112840.0,112830.0,0.60692789]
["bitfinex","BTCUSD",1758693157368,0.75812,112840.0,112830.0,0.60692789]
["bitfinex","BTCUSD",1758693160572,0.75812,112840.0,112830.0,0.26728616]
["bitfinex","BTCUSD",1758693160755,0.5607064,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693160969,0.9353064,112850.0,112840.0,0.56717094]
["bitfinex","BTCUSD",1758693161393,0.9353064,112850.0,112840.0,0.36337883]
["bitfinex","BTCUSD",1758693162409,0.9353064,112850.0,112840.0,0.0237371]
["bitfinex","BTCUSD",1758693162618,0.9363064,112850.0,112840.0,0.20097921]
["bitfinex","BTCUSD",1758693163967,0.9363064,112850.0,112840.0,0.0237371]
["bitfinex","BTCUSD",1758693164384,0.1782264,112850.0,112840.0,0.0237371]
["bitfinex","BTCUSD",1758693164603,0.9363064,112850.0,112840.0,0.20097921]
["bitfinex","BTCUSD",1758693164804,0.9363064,112850.0,112840.0,0.19881921]
["bitfinex","BTCUSD",1758693165225,0.9363064,112850.0,112840.0,0.0215771]
["bitfinex","BTCUSD",1758693167325,0.9363064,112850.0,112840.0,0.19881921]
["bitfinex","BTCUSD",1758693168272,0.9363064,112850.0,112840.0,0.20414921]
["bitfinex","BTCUSD",1758693168683,0.9363064,112850.0,112840.0,0.20097921]
["bitfinex","BTCUSD",1758693169218,0.9363064,112850.0,112840.0,0.19881921]
["bitfinex","BTCUSD",1758693169828,0.9363064,112850.0,112840.0,0.0215771]
["bitfinex","BTCUSD",1758693171489,0.17724211,112840.0,112830.0,0.17735782]
["bitfinex","BTCUSD",1758693171702,0.17724211,112840.0,112830.0,0.18249782]
["bitfinex","BTCUSD",1758693172734,0.17724211,112840.0,112830.0,0.18849782]
["bitfinex","BTCUSD",1758693172949,0.9353064,112850.0,112830.0,0.21118782]
["bitfinex","BTCUSD",1758693173804,0.9353064,112850.0,112830.0,0.21018782]
["bitfinex","BTCUSD",1758693174402,0.17724211,112840.0,112830.0,0.21018782]
["bitfinex","BTCUSD",1758693174824,0.9353064,112850.0,112830.0,0.21018782]
["bitfinex","BTCUSD",1758693175031,0.17724211,112840.0,112830.0,0.20518782]
["bitfinex","BTCUSD",1758693175267,0.17724211,112840.0,112830.0,0.17936782]
["bitfinex","BTCUSD",1758693175677,0.17724211,112840.0,112830.0,0.20618782]
["bitfinex","BTCUSD",1758693175936,0.17724211,112840.0,112830.0,0.0011]
["bitfinex","BTCUSD",1758693176157,0.47930213,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758693176386,0.56907277,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758693176612,1.30583764,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758693176848,1.31183764,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758693177095,0.17727353,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758693177328,0.17730496,112800.0,112790.0,0.07136631]
["bitfinex","BTCUSD",1758693177542,0.83954496,112800.0,112790.0,0.09927889]
["bitfinex","BTCUSD",1758693177750,0.83954496,112800.0,112790.0,0.09614889]
["bitfinex","BTCUSD",1758693177966,0.86620598,112800.0,112790.0,0.15804308]
["bitfinex","BTCUSD",1758693178180,0.86620598,112800.0,112790.0,0.27659957]
["bitfinex","BTCUSD",1758693178404,0.86620598,112800.0,112790.0,0.02801258]
["bitfinex","BTCUSD",1758693179611,0.86620598,112800.0,112790.0,0.20533326]
["bitfinex","BTCUSD",1758693179823,0.86620598,112800.0,112790.0,0.20220326]
["bitfinex","BTCUSD",1758693180042,0.66224,112800.0,112790.0,0.51239328]
["bitfinex","BTCUSD",1758693180784,0.2039622,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758693181045,0.9621622,112810.0,112800.0,0.20312496]
["bitfinex","BTCUSD",1758693181253,0.9621622,112810.0,112800.0,0.20513496]
["bitfinex","BTCUSD",1758693181662,0.9621622,112810.0,112800.0,0.02783]
["bitfinex","BTCUSD",1758693182076,0.9621622,112810.0,112790.0,0.59515392]
["bitfinex","BTCUSD",1758693182281,0.9651622,112810.0,112790.0,0.59515392]
["bitfinex","BTCUSD",1758693182488,0.9651622,112810.0,112800.0,0.17931496]
["bitfinex","BTCUSD",1758693182725,0.9651622,112810.0,112800.0,0.20513496]
["bitfinex","BTCUSD",1758693182967,0.9651622,112810.0,112800.0,0.02783]
["bitfinex","BTCUSD",1758693183169,0.9621622,112810.0,112800.0,0.0247]
["bitfinex","BTCUSD",1758693183377,0.9651622,112810.0,112800.0,0.00201]
["bitfinex","BTCUSD",1758693183587,0.9621622,112810.0,112800.0,0.00201]
["bitfinex","BTCUSD",1758693183924,0.17730496,112800.0,112790.0,0.00018258]
["bitfinex","BTCUSD",1758693184777,0.20396451,112800.0,112790.0,0.00018258]
["bitfinex","BTCUSD",1758693185745,0.02665955,112800.0,112790.0,0.19064326]
["bitfinex","BTCUSD",1758693185952,0.20396451,112800.0,112790.0,0.51539328]
["bitfinex","BTCUSD",1758693186354,0.02665955,112800.0,112790.0,0.51539328]
["bitfinex","BTCUSD",1758693186556,0.20396451,112800.0,112790.0,0.21333326]
["bitfinex","BTCUSD",1758693187146,0.20396451,112800.0,112790.0,0.03601258]
["bitfinex","BTCUSD",1758693187788,0.20396451,112800.0,112790.0,0.21333326]
["bitfinex","BTCUSD",1758693188670,0.02665955,112800.0,112790.0,0.21333326]
["bitfinex","BTCUSD",1758693188844,0.20396451,112800.0,112790.0,0.21333326]
["bitfinex","BTCUSD",1758693189022,0.20396451,112800.0,112790.0,0.03601258]
["bitfinex","BTCUSD",1758693189919,0.20396451,112800.0,112790.0,0.03288258]
["bitfinex","BTCUSD",1758693190540,0.20396451,112800.0,112790.0,0.01019258]
["bitfinex","BTCUSD",1758693190753,0.20396451,112800.0,112790.0,0.00818258]
["bitfinex","BTCUSD",1758693190962,0.20396451,112800.0,112790.0,0.01332258]
["bitfinex","BTCUSD",1758693191169,0.20396451,112800.0,112790.0,0.06263014]
["bitfinex","BTCUSD",1758693191567,0.20396451,112800.0,112790.0,0.01019258]
["bitfinex","BTCUSD",1758693195115,0.20396451,112800.0,112790.0,0.00818258]
["bitfinex","BTCUSD",1758693195325,0.20396451,112800.0,112790.0,0.18550326]
["bitfinex","BTCUSD",1758693195523,0.20396451,112800.0,112790.0,0.18753326]
["bitfinex","BTCUSD",1758693195777,0.02665955,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693196200,0.20396451,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693196981,0.02665955,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693197969,0.20396451,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693198176,0.02665955,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693198452,0.02665955,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693198654,0.65678496,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693199324,0.47948,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693199534,0.47948,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693199870,0.75832,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693202647,0.75832,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693202861,0.75832,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693203970,0.75832,112800.0,112790.0,0.21554326]
["bitfinex","BTCUSD",1758693204240,0.75832,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693206862,0.78497952,112800.0,112790.0,0.51760328]
["bitfinex","BTCUSD",1758693207442,0.03177564,112820.0,112790.0,0.6733233]
["bitfinex","BTCUSD",1758693207631,0.41811628,112820.0,112810.0,0.47934926]
["bitfinex","BTCUSD",1758693207869,0.8198918,112820.0,112810.0,0.50717926]
["bitfinex","BTCUSD",1758693208078,0.75872,112820.0,112810.0,0.84717926]
["bitfinex","BTCUSD",1758693208509,0.75872,112820.0,112810.0,0.63488988]
["bitfinex","BTCUSD",1758693208722,0.75872,112820.0,112810.0,0.9369499]
["bitfinex","BTCUSD",1758693208935,0.75872,112820.0,112810.0,0.9370499]
["bitfinex","BTCUSD",1758693208936,0.76372,112820.0,112810.0,0.9370499]
["bitfinex","BTCUSD",1758693209153,0.75872,112820.0,112810.0,0.9370499]
["bitfinex","BTCUSD",1758693209369,0.75872,112820.0,112810.0,0.9490499]
["bitfinex","BTCUSD",1758693211389,0.75872,112820.0,112810.0,0.9510499]
["bitfinex","BTCUSD",1758693219284,0.75872,112820.0,112810.0,0.62617988]
["bitfinex","BTCUSD",1758693219502,0.75872,112820.0,112810.0,0.9251999]
["bitfinex","BTCUSD",1758693220253,0.75872,112820.0,112810.0,0.9510499]
["bitfinex","BTCUSD",1758693222903,0.75872,112820.0,112810.0,0.98891666]
["bitfinex","BTCUSD",1758693223699,0.75872,112820.0,112810.0,0.96610666]
["bitfinex","BTCUSD",1758693223932,0.75872,112820.0,112810.0,0.87131602]
["bitfinex","BTCUSD",1758693224773,0.75872,112820.0,112810.0,0.87329602]
["bitfinex","BTCUSD",1758693224937,0.75872,112820.0,112810.0,0.53138924]
["bitfinex","BTCUSD",1758693225146,0.75872,112820.0,112810.0,0.87131602]
["bitfinex","BTCUSD",1758693225604,0.75872,112820.0,112810.0,0.53138924]
["bitfinex","BTCUSD",1758693225765,0.75872,112820.0,112810.0,0.89914602]
["bitfinex","BTCUSD",1758693228107,0.75824,112820.0,112810.0,0.98891666]
["bitfinex","BTCUSD",1758693234383,0.75824,112820.0,112810.0,0.96610666]
["bitfinex","BTCUSD",1758693234820,0.75824,112820.0,112810.0,0.98965666]
["bitfinex","BTCUSD",1758693236798,0.04415223,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758693237008,0.80223223,112840.0,112830.0,0.5171846]
["bitfinex","BTCUSD",1758693237838,0.04415223,112840.0,112830.0,0.5171846]
["bitfinex","BTCUSD",1758693238122,0.80223223,112840.0,112830.0,0.5171846]
["bitfinex","BTCUSD",1758693239399,0.80723223,112840.0,112830.0,0.5171846]
["bitfinex","BTCUSD",1758693240479,0.80723223,112840.0,112830.0,0.5458846]
["bitfinex","BTCUSD",1758693240668,0.78058001,112840.0,112830.0,0.5458846]
["bitfinex","BTCUSD",1758693241915,0.76308,112840.0,112830.0,0.5458846]
["bitfinex","BTCUSD",1758693242163,0.75808,112840.0,112830.0,0.8858846]
["bitfinex","BTCUSD",1758693242372,0.75808,112840.0,112830.0,0.8878846]
["bitfinex","BTCUSD",1758693242593,0.75808,112840.0,112830.0,0.8879846]
["bitfinex","BTCUSD",1758693242814,0.75808,112840.0,112830.0,0.8869846]
["bitfinex","BTCUSD",1758693243265,0.75808,112840.0,112830.0,0.8879846]
["bitfinex","BTCUSD",1758693243495,0.75808,112840.0,112830.0,0.8949846]
["bitfinex","BTCUSD",1758693243725,0.75808,112840.0,112830.0,0.9604049]
["bitfinex","BTCUSD",1758693244812,0.75808,112840.0,112830.0,1.05017554]
["bitfinex","BTCUSD",1758693245023,0.75808,112840.0,112830.0,1.39010232]
["bitfinex","BTCUSD",1758693245869,0.75808,112840.0,112830.0,1.05017554]
["bitfinex","BTCUSD",1758693246515,0.75808,112840.0,112830.0,1.39010232]
["bitfinex","BTCUSD",1758693247589,0.75808,112840.0,112830.0,1.05017554]
["bitfinex","BTCUSD",1758693247804,0.75808,112840.0,112830.0,1.39010232]
["bitfinex","BTCUSD",1758693248962,0.39908139,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693249176,0.77364139,112850.0,112840.0,0.63563953]
["bitfinex","BTCUSD",1758693249815,0.60647576,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693249816,0.49614346,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693250028,0.47932,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693251135,0.75804,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693252066,0.76304,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693252869,0.77913592,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693253111,0.77913592,112860.0,112850.0,0.51715318]
["bitfinex","BTCUSD",1758693253322,0.77913592,112860.0,112850.0,0.51928318]
["bitfinex","BTCUSD",1758693254677,0.77913592,112860.0,112850.0,0.52235318]
["bitfinex","BTCUSD",1758693254927,0.77913592,112860.0,112850.0,0.54561318]
["bitfinex","BTCUSD",1758693255170,0.77913592,112860.0,112850.0,0.54254318]
["bitfinex","BTCUSD",1758693255869,0.77913592,112860.0,112850.0,0.54561318]
["bitfinex","BTCUSD",1758693257276,0.77913592,112860.0,112850.0,0.1824264]
["bitfinex","BTCUSD",1758693257455,0.77913592,112860.0,112850.0,0.51928318]
["bitfinex","BTCUSD",1758693257670,0.29977592,112860.0,112850.0,0.54561318]
["bitfinex","BTCUSD",1758693257895,0.76951908,112860.0,112850.0,0.54561318]
["bitfinex","BTCUSD",1758693258096,0.29023908,112860.0,112850.0,0.54561318]
["bitfinex","BTCUSD",1758693258328,0.76951908,112860.0,112850.0,0.54561318]
["bitfinex","BTCUSD",1758693261395,0.76951908,112860.0,112850.0,0.52235318]
["bitfinex","BTCUSD",1758693261574,0.76951908,112860.0,112850.0,0.54718318]
["bitfinex","BTCUSD",1758693261804,0.76951908,112860.0,112850.0,0.54728318]
["bitfinex","BTCUSD",1758693262011,0.76951908,112860.0,112850.0,0.63705382]
["bitfinex","BTCUSD",1758693263239,0.76951908,112860.0,112850.0,0.64205382]
["bitfinex","BTCUSD",1758693264064,0.76951908,112860.0,112850.0,0.64305382]
["bitfinex","BTCUSD",1758693266709,0.76951908,112860.0,112850.0,0.30312704]
["bitfinex","BTCUSD",1758693266878,0.76951908,112860.0,112850.0,0.64305382]
["bitfinex","BTCUSD",1758693274403,0.75796,112860.0,112850.0,0.64305382]
["bitfinex","BTCUSD",1758693276487,0.00012383,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758693276672,0.75796383,112870.0,112860.0,0.51713748]
["bitfinex","BTCUSD",1758693277243,0.77357977,112870.0,112860.0,0.51713748]
["bitfinex","BTCUSD",1758693277440,0.77357977,112870.0,112860.0,0.51922748]
["bitfinex","BTCUSD",1758693277726,0.80022301,112870.0,112860.0,0.54702748]
["bitfinex","BTCUSD",1758693277867,0.80022301,112870.0,112860.0,0.51922748]
["bitfinex","BTCUSD",1758693278280,0.80022301,112870.0,112860.0,0.51932748]
["bitfinex","BTCUSD",1758693278457,0.80122301,112870.0,112860.0,0.51723748]
["bitfinex","BTCUSD",1758693284665,0.80122301,112870.0,112860.0,0.47923962]
["bitfinex","BTCUSD",1758693284891,0.80122301,112870.0,112860.0,0.1773107]
["bitfinex","BTCUSD",1758693285101,0.80122301,112870.0,112860.0,0.22453147]
["bitfinex","BTCUSD",1758693285454,0.80122301,112870.0,112860.0,0.22959147]
["bitfinex","BTCUSD",1758693285654,0.80122301,112870.0,112860.0,0.22297029]
["bitfinex","BTCUSD",1758693289451,0.80122301,112870.0,112860.0,0.22594029]
["bitfinex","BTCUSD",1758693289678,0.80122301,112870.0,112860.0,0.22297029]
["bitfinex","BTCUSD",1758693292364,0.80122301,112870.0,112860.0,0.17574952]
["bitfinex","BTCUSD",1758693292895,0.80122301,112870.0,112860.0,0.1773107]
["bitfinex","BTCUSD",1758693302668,0.80122301,112870.0,112860.0,0.1793507]
["bitfinex","BTCUSD",1758693303358,0.80122301,112870.0,112860.0,0.2034007]
["bitfinex","BTCUSD",1758693303602,0.80122301,112870.0,112860.0,0.2066507]
["bitfinex","BTCUSD",1758693303811,0.80122301,112870.0,112860.0,0.25402547]
["bitfinex","BTCUSD",1758693304865,0.80122301,112870.0,112860.0,0.55595439]
["bitfinex","BTCUSD",1758693305325,0.77457977,112870.0,112860.0,0.55595439]
["bitfinex","BTCUSD",1758693305540,0.77457977,112870.0,112860.0,0.25402547]
["bitfinex","BTCUSD",1758693306896,0.77457977,112870.0,112860.0,0.25502547]
["bitfinex","BTCUSD",1758693307380,0.77357977,112870.0,112860.0,0.25502547]
["bitfinex","BTCUSD",1758693307597,0.75796383,112870.0,112860.0,0.25502547]
["bitfinex","BTCUSD",1758693307818,0.75796383,112870.0,112860.0,0.26002547]
["bitfinex","BTCUSD",1758693313290,0.75796383,112870.0,112860.0,0.34979611]
["bitfinex","BTCUSD",1758693316892,0.75796383,112870.0,112860.0,0.41617687]
["bitfinex","BTCUSD",1758693317318,0.75796383,112870.0,112860.0,0.34979611]
["bitfinex","BTCUSD",1758693324391,0.75796383,112870.0,112860.0,0.32574611]
["bitfinex","BTCUSD",1758693324605,0.75796383,112870.0,112860.0,0.34904611]
["bitfinex","BTCUSD",1758693326486,0.75796383,112870.0,112860.0,0.41619186]
["bitfinex","BTCUSD",1758693327227,0.75796383,112870.0,112860.0,0.39289186]
["bitfinex","BTCUSD",1758693327573,0.75796383,112870.0,112860.0,0.38760186]
["bitfinex","BTCUSD",1758693328207,0.75796383,112870.0,112860.0,0.38962186]
["bitfinex","BTCUSD",1758693328420,0.75796383,112870.0,112860.0,0.41590186]
["bitfinex","BTCUSD",1758693329127,0.75796383,112870.0,112860.0,0.32045611]
["bitfinex","BTCUSD",1758693331491,0.75796383,112870.0,112860.0,0.39151757]
["bitfinex","BTCUSD",1758693331695,0.75796383,112870.0,112860.0,0.41481757]
["bitfinex","BTCUSD",1758693332740,0.75796383,112870.0,112860.0,0.38651757]
["bitfinex","BTCUSD",1758693333823,0.93515883,112870.0,112860.0,0.23068547]
["bitfinex","BTCUSD",1758693334032,1.23708775,112870.0,112860.0,0.1833107]
["bitfinex","BTCUSD",1758693334473,0.93515883,112870.0,112860.0,0.1833107]
["bitfinex","BTCUSD",1758693334899,0.96180119,112870.0,112860.0,0.0061]
["bitfinex","BTCUSD",1758693335114,0.96180119,112870.0,112860.0,0.1833107]
["bitfinex","BTCUSD",1758693335334,0.96180119,112870.0,112860.0,0.21937441]
["bitfinex","BTCUSD",1758693336870,0.96180119,112870.0,112860.0,0.1833107]
["bitfinex","BTCUSD",1758693341564,0.96180119,112870.0,112860.0,0.0061]
["bitfinex","BTCUSD",1758693341769,0.96180119,112870.0,112860.0,0.1833107]
["bitfinex","BTCUSD",1758693343857,0.02676619,112870.0,112860.0,0.1853307]
["bitfinex","BTCUSD",1758693344080,0.40084619,112870.0,112860.0,0.60331026]
["bitfinex","BTCUSD",1758693344289,0.37420383,112870.0,112860.0,0.60331026]
["bitfinex","BTCUSD",1758693344434,0.00012383,112870.0,112860.0,0.97346216]
["bitfinex","BTCUSD",1758693344681,0.63247907,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758693344879,0.88420248,112880.0,112870.0,0.56899456]
["bitfinex","BTCUSD",1758693345096,0.88420248,112880.0,112870.0,0.59729456]
["bitfinex","BTCUSD",1758693345995,0.88420248,112880.0,112870.0,0.61429456]
["bitfinex","BTCUSD",1758693346622,0.88420248,112880.0,112870.0,0.65189508]
["bitfinex","BTCUSD",1758693346914,0.88420248,112880.0,112870.0,0.65177375]
["bitfinex","BTCUSD",1758693347239,0.88420248,112880.0,112870.0,0.31224431]
["bitfinex","BTCUSD",1758693347440,0.88420248,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693348052,0.88420248,112880.0,112870.0,0.31624431]
["bitfinex","BTCUSD",1758693348313,0.88420248,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693351074,0.88420248,112880.0,112870.0,0.31624431]
["bitfinex","BTCUSD",1758693351289,0.88420248,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693351686,0.91084013,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693354205,0.91084013,112880.0,112870.0,0.31624431]
["bitfinex","BTCUSD",1758693354421,0.91084013,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693354970,0.91084013,112880.0,112870.0,0.31624431]
["bitfinex","BTCUSD",1758693355143,0.91084013,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693356477,0.91084013,112880.0,112870.0,0.31624431]
["bitfinex","BTCUSD",1758693356691,0.91084013,112880.0,112870.0,0.65577375]
["bitfinex","BTCUSD",1758693357742,0.91084013,112880.0,112870.0,0.65432235]
["bitfinex","BTCUSD",1758693359524,0.91075946,112880.0,112870.0,0.65432235]
["bitfinex","BTCUSD",1758693360471,0.91075946,112880.0,112870.0,0.31479291]
["bitfinex","BTCUSD",1758693360684,0.91075946,112880.0,112870.0,0.65432235]
["bitfinex","BTCUSD",1758693361443,0.91075946,112880.0,112870.0,0.31479291]
["bitfinex","BTCUSD",1758693361649,0.91075946,112880.0,112870.0,0.65432235]
["bitfinex","BTCUSD",1758693363401,0.91085946,112880.0,112870.0,0.31479291]
["bitfinex","BTCUSD",1758693363676,0.91085946,112880.0,112870.0,0.31181291]
["bitfinex","BTCUSD",1758693363893,0.91075946,112880.0,112870.0,0.31490291]
["bitfinex","BTCUSD",1758693365984,0.91075946,112880.0,112870.0,0.65443235]
["bitfinex","BTCUSD",1758693366950,0.91075946,112880.0,112870.0,0.31490291]
["bitfinex","BTCUSD",1758693369671,0.91085946,112880.0,112870.0,0.28851291]
["bitfinex","BTCUSD",1758693369969,1.4276282,112880.0,112870.0,0.28806564]
["bitfinex","BTCUSD",1758693370893,1.4276282,112880.0,112870.0,0.28406564]
["bitfinex","BTCUSD",1758693371772,1.4276282,112880.0,112870.0,0.26706564]
["bitfinex","BTCUSD",1758693372283,1.2504489,112880.0,112870.0,0.26806564]
["bitfinex","BTCUSD",1758693372474,1.2504489,112880.0,112870.0,0.26906564]
["bitfinex","BTCUSD",1758693373341,1.4276282,112880.0,112870.0,0.09187064]
["bitfinex","BTCUSD",1758693373554,1.4276282,112880.0,112870.0,0.0021]
["bitfinex","BTCUSD",1758693373759,1.4276282,112880.0,112870.0,0.179295]
["bitfinex","BTCUSD",1758693374464,1.2503889,112880.0,112870.0,0.179295]
["bitfinex","BTCUSD",1758693374601,1.4275682,112880.0,112870.0,0.179295]
["bitfinex","BTCUSD",1758693378466,1.4275682,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758693378731,1.4276282,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758693379710,1.4276282,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758693382210,0.8215859,112870.0,112860.0,0.1783107]
["bitfinex","BTCUSD",1758693382625,0.8215859,112870.0,112860.0,0.1793107]
["bitfinex","BTCUSD",1758693383059,0.30486146,112870.0,112860.0,0.1813707]
["bitfinex","BTCUSD",1758693383260,0.6442909,112870.0,112860.0,0.2094107]
["bitfinex","BTCUSD",1758693384386,0.30476146,112870.0,112860.0,0.2094107]
["bitfinex","BTCUSD",1758693384610,0.8214859,112870.0,112860.0,0.2094107]
["bitfinex","BTCUSD",1758693384961,0.8215859,112870.0,112860.0,0.2094107]
["bitfinex","BTCUSD",1758693385087,0.8215859,112870.0,112860.0,0.2062007]
["bitfinex","BTCUSD",1758693385298,0.8215859,112870.0,112860.0,0.1793107]
["bitfinex","BTCUSD",1758693388773,0.8215859,112870.0,112860.0,0.0021]
["bitfinex","BTCUSD",1758693389199,0.8216459,112870.0,112860.0,0.0021]
["bitfinex","BTCUSD",1758693389423,0.8215859,112870.0,112860.0,0.0021]
["bitfinex","BTCUSD",1758693389658,1.59094598,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758693389859,1.73024131,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758693390098,0.17724211,112840.0,112830.0,0.02674297]
["bitfinex","BTCUSD",1758693390304,1.61362099,112840.0,112830.0,0.02674297]
["bitfinex","BTCUSD",1758693390493,1.61378099,112840.0,112830.0,0.02674297]
["bitfinex","BTCUSD",1758693390698,1.64043283,112840.0,112830.0,0.0001]
["bitfinex","BTCUSD",1758693390895,0.17725782,112830.0,112820.0,0.07136631]
["bitfinex","BTCUSD",1758693391111,0.89199609,112830.0,112820.0,0.07126631]
["bitfinex","BTCUSD",1758693391329,0.89205609,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693391746,0.91870979,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693392173,1.00397946,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693392997,0.91864979,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693393374,0.23949091,112830.0,112820.0,0.00218383]
["bitfinex","BTCUSD",1758693393499,0.06223309,112830.0,112820.0,0.21149736]
["bitfinex","BTCUSD",1758693393713,0.7840137,112830.0,112820.0,0.21149736]
["bitfinex","BTCUSD",1758693393931,0.7840137,112830.0,112820.0,0.21249736]
["bitfinex","BTCUSD",1758693394880,0.81918151,112830.0,112820.0,0.21249736]
["bitfinex","BTCUSD",1758693395911,0.7840137,112830.0,112820.0,0.21249736]
["bitfinex","BTCUSD",1758693397709,0.75736,112830.0,112820.0,0.21249736]
["bitfinex","BTCUSD",1758693400331,1.13298372,112830.0,112820.0,0.18239736]
["bitfinex","BTCUSD",1758693400898,1.13304372,112830.0,112820.0,0.18239736]
["bitfinex","BTCUSD",1758693401471,1.13298372,112830.0,112820.0,0.18239736]
["bitfinex","BTCUSD",1758693404111,1.31024154,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693404534,1.73510065,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693404942,1.55784283,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693405368,1.56404654,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693405670,1.74130436,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693405898,1.40177492,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693406475,1.74130436,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693406675,1.36452034,112830.0,112820.0,0.00512383]
["bitfinex","BTCUSD",1758693407254,1.36452034,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693407484,1.36652034,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693407707,1.36752034,112830.0,112820.0,0.00012383]
["bitfinex","BTCUSD",1758693408959,0.003,112830.0,112820.0,0.50977222]
["bitfinex","BTCUSD",1758693409235,0.377,112830.0,112820.0,0.93954286]
["bitfinex","BTCUSD",1758693409653,0.377,112830.0,112820.0,0.93964286]
["bitfinex","BTCUSD",1758693409861,0.375,112830.0,112820.0,0.93964286]
["bitfinex","BTCUSD",1758693410070,0.374,112830.0,112820.0,0.93964286]
["bitfinex","BTCUSD",1758693410247,0.374,112830.0,112820.0,0.94364286]
["bitfinex","BTCUSD",1758693410453,0.374,112830.0,112820.0,0.93964286]
["bitfinex","BTCUSD",1758693411066,0.374,112830.0,112820.0,0.95064286]
["bitfinex","BTCUSD",1758693411469,0.374,112830.0,112820.0,0.94964286]
["bitfinex","BTCUSD",1758693411721,0.41439901,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693411928,0.78839901,112850.0,112840.0,0.17935211]
["bitfinex","BTCUSD",1758693412134,0.75748,112850.0,112840.0,0.20580211]
["bitfinex","BTCUSD",1758693413102,0.75948,112850.0,112840.0,0.20580211]
["bitfinex","BTCUSD",1758693413303,0.76048,112850.0,112840.0,0.20580211]
["bitfinex","BTCUSD",1758693414459,0.76669175,112850.0,112840.0,0.20580211]
["bitfinex","BTCUSD",1758693415520,0.76669365,112850.0,112840.0,0.20580211]
["bitfinex","BTCUSD",1758693415938,0.797137,112850.0,112840.0,0.20580211]
["bitfinex","BTCUSD",1758693416245,0.797137,112850.0,112840.0,0.17935211]
["bitfinex","BTCUSD",1758693416451,0.797137,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693416748,1.37025563,112850.0,112830.0,0.1773444]
["bitfinex","BTCUSD",1758693416943,1.28498596,112850.0,112830.0,0.1773444]
["bitfinex","BTCUSD",1758693417175,0.9827111,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693417355,1.28498596,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693417563,1.10775956,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693417887,0.8034247,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693418230,0.9796511,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693418857,0.8024247,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693419232,0.9816511,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693419437,0.9796511,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693419638,0.9806511,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693419826,0.9826511,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693420203,0.9816511,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693420411,1.06798077,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693420606,1.06798077,112850.0,112830.0,0.2005544]
["bitfinex","BTCUSD",1758693420763,1.28499781,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693420960,0.98266295,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693421420,0.98267324,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693422411,0.98267324,112850.0,112830.0,0.2037944]
["bitfinex","BTCUSD",1758693422620,0.98173324,112850.0,112830.0,0.2037944]
["bitfinex","BTCUSD",1758693422735,0.98273324,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758693423149,0.17724211,112840.0,112830.0,0.17735782]
["bitfinex","BTCUSD",1758693423362,0.01462349,112840.0,112830.0,0.17735782]
["bitfinex","BTCUSD",1758693423539,0.00632435,112840.0,112830.0,0.17735782]
["bitfinex","BTCUSD",1758693423771,0.00632435,112840.0,112830.0,0.17946782]
["bitfinex","BTCUSD",1758693424359,0.00632435,112840.0,112830.0,0.20667782]
["bitfinex","BTCUSD",1758693424873,0.00632435,112840.0,112830.0,0.20991782]
["bitfinex","BTCUSD",1758693425291,0.0001,112840.0,112830.0,0.20991782]
["bitfinex","BTCUSD",1758693425788,0.0001,112840.0,112830.0,0.21091782]
["bitfinex","BTCUSD",1758693426032,1.39833238,112850.0,112830.0,0.21091782]
["bitfinex","BTCUSD",1758693426433,0.04117713,112850.0,112840.0,0.48275697]
["bitfinex","BTCUSD",1758693426625,0.35278435,112850.0,112840.0,0.50807697]
["bitfinex","BTCUSD",1758693427012,0.34656,112850.0,112840.0,0.50807697]
["bitfinex","BTCUSD",1758693427207,0.34756,112850.0,112840.0,0.50807697]
["bitfinex","BTCUSD",1758693427614,0.34956,112850.0,112840.0,0.93784761]
["bitfinex","BTCUSD",1758693427998,0.34756,112850.0,112840.0,0.93784761]
["bitfinex","BTCUSD",1758693428190,0.34956,112850.0,112840.0,0.93794761]
["bitfinex","BTCUSD",1758693428566,0.34856,112850.0,112840.0,0.93794761]
["bitfinex","BTCUSD",1758693428991,0.34956,112850.0,112840.0,0.93794761]
["bitfinex","BTCUSD",1758693429293,0.34756,112850.0,112840.0,0.93794761]
["bitfinex","BTCUSD",1758693429496,0.34656,112850.0,112840.0,0.93794761]
["bitfinex","BTCUSD",1758693429695,0.34656,112850.0,112840.0,0.94194761]
["bitfinex","BTCUSD",1758693429904,0.34656,112850.0,112840.0,0.93994761]
["bitfinex","BTCUSD",1758693430206,0.34656,112850.0,112840.0,0.94994761]
["bitfinex","BTCUSD",1758693431215,0.34656,112850.0,112840.0,0.64767275]
["bitfinex","BTCUSD",1758693431355,0.34666,112850.0,112840.0,0.53145211]
["bitfinex","BTCUSD",1758693431856,0.34666,112850.0,112840.0,0.55790211]
["bitfinex","BTCUSD",1758693432237,0.34666,112850.0,112840.0,0.19145211]
["bitfinex","BTCUSD",1758693432799,0.34666,112850.0,112840.0,0.21790211]
["bitfinex","BTCUSD",1758693434078,0.34656,112850.0,112840.0,0.21790211]
["bitfinex","BTCUSD",1758693436150,0.34666,112850.0,112840.0,0.21790211]
["bitfinex","BTCUSD",1758693437026,0.34656,112850.0,112840.0,0.21790211]
["bitfinex","BTCUSD",1758693441103,0.5237864,112850.0,112840.0,0.21790211]
["bitfinex","BTCUSD",1758693441298,0.34656,112850.0,112840.0,0.21790211]
["bitfinex","BTCUSD",1758693443525,0.38344,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758693443749,0.75728,112870.0,112860.0,0.2073107]
["bitfinex","BTCUSD",1758693444865,0.75828,112870.0,112860.0,0.2073107]
["bitfinex","BTCUSD",1758693445810,0.76028,112870.0,112860.0,0.2073107]
["bitfinex","BTCUSD",1758693446222,0.76028,112870.0,112860.0,0.50958556]
["bitfinex","BTCUSD",1758693446899,0.7913132,112870.0,112860.0,0.50958556]
["bitfinex","BTCUSD",1758693447259,0.7893132,112870.0,112860.0,0.50958556]
["bitfinex","BTCUSD",1758693447460,0.7883132,112870.0,112860.0,0.50968556]
["bitfinex","BTCUSD",1758693447671,0.7883132,112870.0,112860.0,0.51368556]
["bitfinex","BTCUSD",1758693447870,0.7883132,112870.0,112860.0,0.51468556]
["bitfinex","BTCUSD",1758693448269,0.7883132,112870.0,112860.0,0.51368556]
["bitfinex","BTCUSD",1758693448680,0.7883132,112870.0,112860.0,0.51568556]
["bitfinex","BTCUSD",1758693449077,0.7883132,112870.0,112860.0,0.51168556]
["bitfinex","BTCUSD",1758693449280,0.7883132,112870.0,112860.0,0.52168556]
["bitfinex","BTCUSD",1758693452435,0.75728,112870.0,112860.0,0.52168556]
["bitfinex","BTCUSD",1758693455443,0.68709958,112880.0,112870.0,0.17735635]
["bitfinex","BTCUSD",1758693455654,1.16643958,112880.0,112870.0,0.17735635]
["bitfinex","BTCUSD",1758693456470,1.16649958,112880.0,112870.0,0.17735635]
["bitfinex","BTCUSD",1758693456680,1.47570521,112880.0,112870.0,0.17735635]
["bitfinex","BTCUSD",1758693456919,1.47570521,112880.0,112870.0,0.17835635]
["bitfinex","BTCUSD",1758693457034,1.47564521,112880.0,112870.0,0.182195]
["bitfinex","BTCUSD",1758693462801,1.44435958,112880.0,112870.0,0.182195]
["bitfinex","BTCUSD",1758693465376,1.44435958,112880.0,112870.0,0.184285]
["bitfinex","BTCUSD",1758693465594,1.44435958,112880.0,112870.0,0.206995]
["bitfinex","BTCUSD",1758693465807,1.44435958,112880.0,112870.0,0.182195]
["bitfinex","BTCUSD",1758693465990,1.44435958,112880.0,112870.0,0.184285]
["bitfinex","BTCUSD",1758693467205,1.44435958,112880.0,112870.0,0.182195]
["bitfinex","BTCUSD",1758693468568,1.44435958,112880.0,112870.0,0.52184421]
["bitfinex","BTCUSD",1758693470862,1.47126834,112880.0,112870.0,0.52184421]
["bitfinex","BTCUSD",1758693472719,1.47126834,112880.0,112870.0,0.52395421]
["bitfinex","BTCUSD",1758693473175,1.47126834,112880.0,112870.0,0.52718421]
["bitfinex","BTCUSD",1758693473404,1.47126834,112880.0,112870.0,0.52395421]
["bitfinex","BTCUSD",1758693473634,1.89624722,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758693474299,1.92289116,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758693474941,1.92912821,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758693475264,1.92912821,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758693475387,1.589479,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758693475607,1.50414933,112880.0,112870.0,0.00611]
["bitfinex","BTCUSD",1758693475820,1.50414944,112880.0,112870.0,0.03266]
["bitfinex","BTCUSD",1758693476024,1.50414944,112880.0,112870.0,0.02866]
["bitfinex","BTCUSD",1758693476262,1.50414944,112880.0,112870.0,0.00211]
["bitfinex","BTCUSD",1758693476467,1.50714944,112880.0,112870.0,0.00211]
["bitfinex","BTCUSD",1758693476799,1.50714944,112880.0,112860.0,0.54340802]
["bitfinex","BTCUSD",1758693476983,0.27784,112870.0,112860.0,0.54340802]
["bitfinex","BTCUSD",1758693477188,0.27784,112870.0,112860.0,0.54551802]
["bitfinex","BTCUSD",1758693479743,0.27784,112870.0,112860.0,0.54651802]
["bitfinex","BTCUSD",1758693480356,0.27784,112870.0,112860.0,0.55051802]
["bitfinex","BTCUSD",1758693482196,0.27784,112870.0,112860.0,0.21086881]
["bitfinex","BTCUSD",1758693482397,0.27784,112870.0,112860.0,0.55051802]
["bitfinex","BTCUSD",1758693482554,0.27784,112870.0,112860.0,0.59022277]
["bitfinex","BTCUSD",1758693484360,0.75704,112870.0,112860.0,0.59022277]
["bitfinex","BTCUSD",1758693486230,0.71400821,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758693486439,1.29386809,112880.0,112870.0,0.54550421]
["bitfinex","BTCUSD",1758693487521,1.29486809,112880.0,112870.0,0.54550421]
["bitfinex","BTCUSD",1758693487965,1.29686809,112880.0,112870.0,0.54550421]
["bitfinex","BTCUSD",1758693489433,1.47404739,112880.0,112870.0,0.54550421]
["bitfinex","BTCUSD",1758693491540,1.47404739,112880.0,112870.0,0.205855]
["bitfinex","BTCUSD",1758693491743,1.47404739,112880.0,112870.0,0.54550421]
["bitfinex","BTCUSD",1758693492540,1.47404739,112880.0,112870.0,0.182535]
["bitfinex","BTCUSD",1758693492719,1.47414739,112880.0,112870.0,0.52218421]
["bitfinex","BTCUSD",1758693493895,1.47404739,112880.0,112870.0,0.03032]
["bitfinex","BTCUSD",1758693494109,1.47414739,112880.0,112870.0,0.03032]
["bitfinex","BTCUSD",1758693494312,1.47414739,112880.0,112870.0,0.54716421]
["bitfinex","BTCUSD",1758693495263,1.47404739,112880.0,112870.0,0.54716421]
["bitfinex","BTCUSD",1758693495676,1.47404739,112880.0,112870.0,0.207515]
["bitfinex","BTCUSD",1758693495883,1.47414739,112880.0,112870.0,0.34175921]
["bitfinex","BTCUSD",1758693496321,1.47414739,112880.0,112870.0,0.00211]
["bitfinex","BTCUSD",1758693496528,1.47414739,112880.0,112870.0,0.33964921]
["bitfinex","BTCUSD",1758693498562,0.177195,112870.0,112860.0,0.24486481]
["bitfinex","BTCUSD",1758693498793,0.177195,112870.0,112860.0,0.54680991]
["bitfinex","BTCUSD",1758693499430,0.177195,112870.0,112860.0,0.2071607]
["bitfinex","BTCUSD",1758693499638,0.177195,112870.0,112860.0,0.54680991]
["bitfinex","BTCUSD",1758693499842,0.177195,112870.0,112860.0,0.54780991]
["bitfinex","BTCUSD",1758693500098,0.177195,112870.0,112860.0,0.55180991]
["bitfinex","BTCUSD",1758693503517,0.177195,112870.0,112860.0,0.34961921]
["bitfinex","BTCUSD",1758693503695,0.177295,112870.0,112860.0,0.34961921]
["bitfinex","BTCUSD",1758693503976,0.177295,112870.0,112860.0,0.37310921]
["bitfinex","BTCUSD",1758693504609,0.177295,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693505023,0.177295,112870.0,112860.0,0.2106707]
["bitfinex","BTCUSD",1758693505230,0.177295,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693505748,0.177195,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693509089,0.273035,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693509804,0.273035,112870.0,112860.0,0.37310921]
["bitfinex","BTCUSD",1758693509955,0.273035,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693511981,0.273035,112870.0,112860.0,0.2106707]
["bitfinex","BTCUSD",1758693512181,0.273035,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693514880,0.273035,112870.0,112860.0,0.2106707]
["bitfinex","BTCUSD",1758693515101,0.273035,112870.0,112860.0,0.55031991]
["bitfinex","BTCUSD",1758693516422,0.273035,112870.0,112860.0,0.37310921]
["bitfinex","BTCUSD",1758693518358,0.29967696,112870.0,112860.0,0.37310921]
["bitfinex","BTCUSD",1758693520111,0.63942617,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758693520313,0.63948617,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758693520841,0.29983696,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758693521458,0.38510663,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758693522853,0.38510663,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758693523267,0.17704773,112860.0,112850.0,0.51697537]
["bitfinex","BTCUSD",1758693523462,0.45472773,112860.0,112850.0,0.5427192]
["bitfinex","BTCUSD",1758693523667,0.45472773,112860.0,112850.0,0.5457192]
["bitfinex","BTCUSD",1758693523988,0.3043251,112860.0,112850.0,0.5457192]
["bitfinex","BTCUSD",1758693524223,0.0266451,112860.0,112850.0,0.5457192]
["bitfinex","BTCUSD",1758693524430,0.7834851,112860.0,112850.0,0.5457192]
["bitfinex","BTCUSD",1758693524629,0.7834851,112860.0,112850.0,0.5467192]
["bitfinex","BTCUSD",1758693524839,0.7834851,112860.0,112850.0,0.5507192]
["bitfinex","BTCUSD",1758693525951,0.7834851,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693526109,0.7834851,112860.0,112850.0,0.5507192]
["bitfinex","BTCUSD",1758693526542,0.9606958,112860.0,112850.0,0.5507192]
["bitfinex","BTCUSD",1758693528865,0.9606958,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693529092,0.9606958,112860.0,112850.0,0.5507192]
["bitfinex","BTCUSD",1758693530642,0.9606958,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693531245,0.7834851,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693532004,0.7834851,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693533329,0.7834851,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693533543,0.7834851,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693533736,0.6876451,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693534007,0.3042851,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693534208,0.4001251,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693534732,0.4001251,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693534937,0.4001251,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693536346,0.4001251,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693536572,0.4001251,112860.0,112850.0,0.51306063]
["bitfinex","BTCUSD",1758693537254,0.4001251,112860.0,112850.0,0.21106999]
["bitfinex","BTCUSD",1758693537428,0.4001251,112860.0,112850.0,0.18757999]
["bitfinex","BTCUSD",1758693537632,0.4002251,112860.0,112850.0,0.18457999]
["bitfinex","BTCUSD",1758693538870,0.4002251,112860.0,112850.0,0.21209999]
["bitfinex","BTCUSD",1758693539041,0.4001251,112860.0,112850.0,0.21209999]
["bitfinex","BTCUSD",1758693540716,0.4001251,112860.0,112850.0,0.51409063]
["bitfinex","BTCUSD",1758693543193,0.4001251,112860.0,112850.0,0.21209999]
["bitfinex","BTCUSD",1758693543374,0.4001251,112860.0,112850.0,0.51409063]
["bitfinex","BTCUSD",1758693549301,0.4001251,112860.0,112850.0,0.21209999]
["bitfinex","BTCUSD",1758693549516,0.4001251,112860.0,112850.0,0.51409063]
["bitfinex","BTCUSD",1758693550299,0.4001251,112860.0,112850.0,0.21209999]
["bitfinex","BTCUSD",1758693550498,0.4001251,112860.0,112850.0,0.51409063]
["bitfinex","BTCUSD",1758693551430,0.4001251,112860.0,112850.0,0.48657063]
["bitfinex","BTCUSD",1758693551431,0.4002251,112860.0,112850.0,0.48657063]
["bitfinex","BTCUSD",1758693551646,0.4002251,112860.0,112850.0,0.18245023]
["bitfinex","BTCUSD",1758693555012,0.5774358,112860.0,112850.0,0.18245023]
["bitfinex","BTCUSD",1758693556490,0.5774358,112860.0,112850.0,0.00522383]
["bitfinex","BTCUSD",1758693558083,0.5774358,112860.0,112850.0,0.18245023]
["bitfinex","BTCUSD",1758693560641,0.5774358,112860.0,112850.0,0.00522383]
["bitfinex","BTCUSD",1758693562521,0.5774358,112860.0,112850.0,0.00512383]
["bitfinex","BTCUSD",1758693562682,0.5774358,112860.0,112850.0,0.00571583]
["bitfinex","BTCUSD",1758693563493,0.5774958,112860.0,112850.0,0.00571583]
["bitfinex","BTCUSD",1758693564022,0.5774358,112860.0,112850.0,0.00571583]
["bitfinex","BTCUSD",1758693564398,0.5774358,112860.0,112850.0,0.00512383]
["bitfinex","BTCUSD",1758693570154,0.5768438,112860.0,112850.0,0.00512383]
["bitfinex","BTCUSD",1758693572046,0.5769038,112860.0,112850.0,0.00512383]
["bitfinex","BTCUSD",1758693573914,0.5769038,112860.0,112850.0,0.00012383]
["bitfinex","BTCUSD",1758693574103,0.5768438,112860.0,112850.0,0.00012383]
["bitfinex","BTCUSD",1758693574701,0.5778438,112860.0,112850.0,0.00012383]
["bitfinex","BTCUSD",1758693576776,0.1772264,112850.0,112840.0,0.20302367]
["bitfinex","BTCUSD",1758693577201,0.1772264,112850.0,112840.0,0.20510367]
["bitfinex","BTCUSD",1758693577630,0.20387574,112850.0,112840.0,0.20510367]
["bitfinex","BTCUSD",1758693577841,0.20397574,112850.0,112840.0,0.20510367]
["bitfinex","BTCUSD",1758693578081,0.02674934,112850.0,112840.0,0.20510367]
["bitfinex","BTCUSD",1758693578311,0.02674934,112850.0,112840.0,0.50709431]
["bitfinex","BTCUSD",1758693578518,0.02674934,112850.0,112840.0,0.20610367]
["bitfinex","BTCUSD",1758693578738,0.02674934,112850.0,112840.0,0.50819431]
["bitfinex","BTCUSD",1758693579151,0.20397574,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693579366,0.02674934,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693581442,0.05000595,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693581940,0.42328595,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693582563,0.42328595,112850.0,112840.0,0.21220367]
["bitfinex","BTCUSD",1758693582772,0.42328595,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693582994,0.42278752,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693585529,0.42283405,112850.0,112840.0,0.21220367]
["bitfinex","BTCUSD",1758693585745,0.42283405,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693587734,0.42279405,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693588395,0.04955405,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693588607,0.42279405,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693588809,0.42279405,112850.0,112840.0,0.58423581]
["bitfinex","BTCUSD",1758693589031,0.42279405,112850.0,112840.0,0.21220367]
["bitfinex","BTCUSD",1758693589243,0.42279405,112850.0,112840.0,0.51419431]
["bitfinex","BTCUSD",1758693592621,0.42279405,112850.0,112840.0,0.55195521]
["bitfinex","BTCUSD",1758693596106,0.04955405,112850.0,112840.0,0.55195521]
["bitfinex","BTCUSD",1758693596318,0.39949744,112850.0,112840.0,0.64172585]
["bitfinex","BTCUSD",1758693596786,0.02629744,112850.0,112840.0,0.64172585]
["bitfinex","BTCUSD",1758693597002,0.39949744,112850.0,112840.0,0.64172585]
["bitfinex","BTCUSD",1758693601792,0.02629744,112850.0,112840.0,0.64172585]
["bitfinex","BTCUSD",1758693601993,0.39949744,112850.0,112840.0,0.64172585]
["bitfinex","BTCUSD",1758693602596,0.37330653,112850.0,112840.0,1.35162929]
["bitfinex","BTCUSD",1758693602803,0.37330653,112850.0,112840.0,1.01187775]
["bitfinex","BTCUSD",1758693604114,0.37330653,112850.0,112840.0,0.67212621]
["bitfinex","BTCUSD",1758693604590,0.37330653,112850.0,112840.0,1.01187775]
["bitfinex","BTCUSD",1758693608609,0.02586061,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758693608894,0.12170061,112860.0,112850.0,0.26699704]
["bitfinex","BTCUSD",1758693609156,0.29901131,112860.0,112850.0,0.51697794]
["bitfinex","BTCUSD",1758693609406,0.29901131,112860.0,112850.0,0.33985154]
["bitfinex","BTCUSD",1758693609595,0.29907131,112860.0,112850.0,0.33985154]
["bitfinex","BTCUSD",1758693609867,0.57635131,112860.0,112850.0,0.33985154]
["bitfinex","BTCUSD",1758693610581,0.57635131,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758693611086,0.39908061,112860.0,112850.0,0.51707794]
["bitfinex","BTCUSD",1758693611370,0.78248061,112860.0,112850.0,0.54666794]
["bitfinex","BTCUSD",1758693612292,0.78238061,112860.0,112850.0,0.54666794]
["bitfinex","BTCUSD",1758693614346,0.39898061,112860.0,112850.0,0.97619012]
["bitfinex","BTCUSD",1758693614560,0.39898061,112860.0,112850.0,0.63643858]
["bitfinex","BTCUSD",1758693614936,0.39898061,112860.0,112850.0,0.64343858]
["bitfinex","BTCUSD",1758693615762,0.39898061,112860.0,112850.0,0.63643858]
["bitfinex","BTCUSD",1758693615978,0.39898061,112860.0,112850.0,0.64843858]
["bitfinex","BTCUSD",1758693616227,0.39898061,112860.0,112850.0,0.65143858]
["bitfinex","BTCUSD",1758693619242,0.39898061,112860.0,112850.0,0.31168704]
["bitfinex","BTCUSD",1758693619467,0.39898061,112860.0,112850.0,0.65143858]
["bitfinex","BTCUSD",1758693625070,0.39898061,112860.0,112850.0,0.65143858]
["bitfinex","BTCUSD",1758693625284,0.39898061,112860.0,112850.0,0.31168704]
["bitfinex","BTCUSD",1758693625504,0.39898061,112860.0,112850.0,0.65143858]
["bitfinex","BTCUSD",1758693632608,0.39898061,112860.0,112850.0,0.31168704]
["bitfinex","BTCUSD",1758693632823,0.39898061,112860.0,112850.0,0.65143858]
["bitfinex","BTCUSD",1758693633040,0.39908061,112860.0,112850.0,0.62384858]
["bitfinex","BTCUSD",1758693633479,0.39898061,112860.0,112850.0,0.64970858]
["bitfinex","BTCUSD",1758693634228,0.39908061,112860.0,112850.0,0.64970858]
["bitfinex","BTCUSD",1758693635056,0.39898061,112860.0,112850.0,0.64970858]
["bitfinex","BTCUSD",1758693638821,0.39898061,112860.0,112850.0,0.64926865]
["bitfinex","BTCUSD",1758693639224,0.39908061,112860.0,112850.0,0.64926865]
["bitfinex","BTCUSD",1758693639574,0.39918061,112860.0,112850.0,0.62340865]
["bitfinex","BTCUSD",1758693639792,0.39918061,112860.0,112850.0,0.62140865]
["bitfinex","BTCUSD",1758693640012,0.57639131,112860.0,112850.0,0.19188647]
["bitfinex","BTCUSD",1758693640222,0.57645131,112860.0,112850.0,0.1923264]
["bitfinex","BTCUSD",1758693640437,0.57645131,112860.0,112850.0,0.53207794]
["bitfinex","BTCUSD",1758693643181,0.57645131,112860.0,112850.0,0.1923264]
["bitfinex","BTCUSD",1758693643378,0.57645131,112860.0,112850.0,0.53207794]
["bitfinex","BTCUSD",1758693645469,0.57645131,112860.0,112850.0,0.1923264]
["bitfinex","BTCUSD",1758693645678,0.57645131,112860.0,112850.0,0.53207794]
["bitfinex","BTCUSD",1758693646622,0.57639131,112860.0,112850.0,0.53207794]
["bitfinex","BTCUSD",1758693646922,0.20317131,112860.0,112850.0,0.53408794]
["bitfinex","BTCUSD",1758693647197,0.02596061,112860.0,112850.0,0.55994794]
["bitfinex","BTCUSD",1758693647460,0.78232061,112860.0,112850.0,0.55994794]
["bitfinex","BTCUSD",1758693648229,0.78232061,112860.0,112850.0,0.2201964]
["bitfinex","BTCUSD",1758693648437,0.78232061,112860.0,112850.0,0.55994794]
["bitfinex","BTCUSD",1758693649640,0.95963131,112860.0,112850.0,0.53408794]
["bitfinex","BTCUSD",1758693649870,0.95963131,112860.0,112850.0,0.1923264]
["bitfinex","BTCUSD",1758693650095,0.95963131,112860.0,112850.0,0.53207794]
["bitfinex","BTCUSD",1758693651212,0.95963131,112860.0,112850.0,0.1923264]
["bitfinex","BTCUSD",1758693651420,0.95963131,112860.0,112850.0,0.53207794]
["bitfinex","BTCUSD",1758693652345,0.02596061,112860.0,112850.0,0.53743794]
["bitfinex","BTCUSD",1758693652577,0.02596061,112860.0,112850.0,0.56233794]
["bitfinex","BTCUSD",1758693652766,0.78232061,112860.0,112850.0,0.56233794]
["bitfinex","BTCUSD",1758693653404,0.78242061,112860.0,112850.0,0.53743794]
["bitfinex","BTCUSD",1758693654703,0.78242061,112860.0,112850.0,0.1976864]
["bitfinex","BTCUSD",1758693654979,0.78232061,112860.0,112850.0,0.2225864]
["bitfinex","BTCUSD",1758693658582,0.02596061,112860.0,112850.0,0.52457242]
["bitfinex","BTCUSD",1758693658797,0.78228061,112860.0,112850.0,0.52457242]
["bitfinex","BTCUSD",1758693659951,0.78228061,112860.0,112850.0,0.2225864]
["bitfinex","BTCUSD",1758693660822,0.02596061,112860.0,112850.0,0.2225864]
["bitfinex","BTCUSD",1758693661030,0.78232061,112860.0,112850.0,0.2225864]
["bitfinex","BTCUSD",1758693661810,0.78232061,112860.0,112850.0,0.52457242]
["bitfinex","BTCUSD",1758693662036,0.02596061,112860.0,112850.0,0.52457242]
["bitfinex","BTCUSD",1758693662264,0.39892061,112860.0,112850.0,0.95434306]
["bitfinex","BTCUSD",1758693664213,0.27722,112860.0,112850.0,0.95434306]
["bitfinex","BTCUSD",1758693664432,0.37306,112860.0,112850.0,0.95434306]
["bitfinex","BTCUSD",1758693664649,0.0001,112860.0,112850.0,0.95434306]
["bitfinex","BTCUSD",1758693664868,0.37306,112860.0,112850.0,0.95434306]
["bitfinex","BTCUSD",1758693667286,0.37306,112860.0,112850.0,1.05052237]
["bitfinex","BTCUSD",1758693668247,0.37306,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693670377,0.0001,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693670638,0.37306,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693671616,0.27722,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693671862,0.37306,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693673152,0.0001,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693673341,0.37306,112860.0,112850.0,1.06870867]
["bitfinex","BTCUSD",1758693674922,0.37306,112860.0,112850.0,1.05052237]
["bitfinex","BTCUSD",1758693677273,0.37306,112860.0,112850.0,1.06786262]
["bitfinex","BTCUSD",1758693677456,0.0001,112860.0,112850.0,1.05052237]
["bitfinex","BTCUSD",1758693677676,0.37302,112860.0,112850.0,1.05052237]
["bitfinex","BTCUSD",1758693680876,0.0001,112860.0,112850.0,1.05052237]
["bitfinex","BTCUSD",1758693681085,0.37292,112860.0,112850.0,1.05052237]
["bitfinex","BTCUSD",1758693681531,0.37292,112860.0,112850.0,1.47716089]
["bitfinex","BTCUSD",1758693682370,0.37292,112860.0,112850.0,1.45052237]
["bitfinex","BTCUSD",1758693682584,0.0001,112870.0,112860.0,0.5172107]
["bitfinex","BTCUSD",1758693682841,0.37302655,112870.0,112860.0,0.93690736]
["bitfinex","BTCUSD",1758693683053,0.37302655,112870.0,112860.0,0.93891736]
["bitfinex","BTCUSD",1758693683492,0.37302655,112870.0,112860.0,0.93901736]
["bitfinex","BTCUSD",1758693683853,0.37302655,112870.0,112860.0,0.94501736]
["bitfinex","BTCUSD",1758693684063,0.00014655,112870.0,112860.0,0.94501736]
["bitfinex","BTCUSD",1758693684268,0.37302655,112870.0,112860.0,0.94601736]
["bitfinex","BTCUSD",1758693687132,0.37302655,112870.0,112860.0,0.97616926]
["bitfinex","BTCUSD",1758693687986,0.09594655,112870.0,112860.0,0.97616926]
["bitfinex","BTCUSD",1758693688191,0.37298655,112870.0,112860.0,0.97616926]
["bitfinex","BTCUSD",1758693688702,0.37298655,112870.0,112860.0,0.96916926]
["bitfinex","BTCUSD",1758693689149,0.60571933,112880.0,112870.0,0.5473469]
["bitfinex","BTCUSD",1758693689369,0.60571933,112880.0,112870.0,0.63912754]
["bitfinex","BTCUSD",1758693689566,0.60571933,112880.0,112870.0,0.96915356]
["bitfinex","BTCUSD",1758693689986,0.60571933,112880.0,112870.0,1.36915356]
["bitfinex","BTCUSD",1758693690475,0.88275933,112880.0,112870.0,1.36915356]
["bitfinex","BTCUSD",1758693690696,0.50991933,112880.0,112870.0,1.36915356]
["bitfinex","BTCUSD",1758693690906,0.88275933,112880.0,112870.0,1.36915356]
["bitfinex","BTCUSD",1758693692244,0.88275933,112880.0,112870.0,1.38115356]
["bitfinex","BTCUSD",1758693694377,0.50991933,112880.0,112870.0,1.68313958]
["bitfinex","BTCUSD",1758693694581,0.88275933,112880.0,112870.0,1.68313958]
["bitfinex","BTCUSD",1758693694801,0.88275933,112880.0,112870.0,1.70977359]
["bitfinex","BTCUSD",1758693695006,0.88275933,112880.0,112870.0,1.40778757]
["bitfinex","BTCUSD",1758693696190,0.88275933,112880.0,112870.0,1.40754317]
["bitfinex","BTCUSD",1758693697188,0.88285933,112880.0,112870.0,1.37960317]
["bitfinex","BTCUSD",1758693697817,0.88285933,112880.0,112870.0,1.40448317]
["bitfinex","BTCUSD",1758693698046,0.88285933,112880.0,112870.0,1.38090916]
["bitfinex","BTCUSD",1758693698698,0.88285933,112880.0,112870.0,1.07586314]
["bitfinex","BTCUSD",1758693698889,0.88285933,112880.0,112870.0,1.37784916]
["bitfinex","BTCUSD",1758693699318,0.88285933,112880.0,112870.0,1.38090916]
["bitfinex","BTCUSD",1758693699528,0.88275933,112880.0,112870.0,1.38090916]
["bitfinex","BTCUSD",1758693710228,0.88275933,112880.0,112870.0,0.98090916]
["bitfinex","BTCUSD",1758693711536,0.88275933,112880.0,112870.0,1.38090916]
["bitfinex","BTCUSD",1758693716650,0.88275933,112880.0,112870.0,1.75779264]
["bitfinex","BTCUSD",1758693720283,0.78695933,112880.0,112870.0,1.75779264]
["bitfinex","BTCUSD",1758693720494,0.78695933,112880.0,112870.0,1.01835789]
["bitfinex","BTCUSD",1758693721470,0.78695933,112880.0,112870.0,1.01672789]
["bitfinex","BTCUSD",1758693721685,0.78705933,112880.0,112870.0,1.01165789]
["bitfinex","BTCUSD",1758693721937,0.78705933,112880.0,112870.0,1.01380789]
["bitfinex","BTCUSD",1758693722136,0.78695933,112880.0,112870.0,1.01680789]
["bitfinex","BTCUSD",1758693722807,0.78705933,112880.0,112870.0,0.98840789]
["bitfinex","BTCUSD",1758693724075,0.78705933,112880.0,112870.0,0.99055789]
["bitfinex","BTCUSD",1758693724464,0.78705933,112880.0,112870.0,1.39055789]
["bitfinex","BTCUSD",1758693724622,0.78705933,112880.0,112870.0,1.41380789]
["bitfinex","BTCUSD",1758693724842,0.88285933,112880.0,112870.0,1.41680789]
["bitfinex","BTCUSD",1758693726577,0.88285933,112880.0,112870.0,1.41664878]
["bitfinex","BTCUSD",1758693728190,0.88275933,112880.0,112870.0,1.41664878]
["bitfinex","BTCUSD",1758693729820,0.78695933,112880.0,112870.0,1.41664878]
["bitfinex","BTCUSD",1758693733015,0.78695933,112880.0,112870.0,1.75608353]
["bitfinex","BTCUSD",1758693733248,0.78687933,112880.0,112870.0,1.75608353]
["bitfinex","BTCUSD",1758693749837,0.78636651,112880.0,112870.0,1.75608353]
["bitfinex","BTCUSD",1758693752525,0.78636651,112880.0,112870.0,1.35608353]
["bitfinex","BTCUSD",1758693754288,0.78636651,112880.0,112870.0,1.35600022]
["bitfinex","BTCUSD",1758693755144,0.78636651,112880.0,112870.0,1.35572535]
["bitfinex","BTCUSD",1758693758529,0.78636651,112880.0,112870.0,1.0162906]
["bitfinex","BTCUSD",1758693759262,0.78636651,112880.0,112870.0,0.70348986]
["bitfinex","BTCUSD",1758693759490,0.78636651,112880.0,112870.0,1.04292461]
["bitfinex","BTCUSD",1758693760229,0.78636651,112880.0,112870.0,1.44292461]
["bitfinex","BTCUSD",1758693762612,0.88216651,112880.0,112870.0,1.44292461]
["bitfinex","BTCUSD",1758693763733,0.88232651,112880.0,112870.0,0.64493796]
["bitfinex","BTCUSD",1758693763966,0.88232651,112880.0,112870.0,0.61906564]
["bitfinex","BTCUSD",1758693764214,0.90896452,112880.0,112870.0,0.95850039]
["bitfinex","BTCUSD",1758693765321,0.90896452,112880.0,112870.0,0.62850039]
["bitfinex","BTCUSD",1758693766179,0.90896452,112880.0,112870.0,0.61850039]
["bitfinex","BTCUSD",1758693766856,0.90896452,112880.0,112870.0,0.27906564]
["bitfinex","BTCUSD",1758693767074,0.90896452,112880.0,112870.0,0.61850039]
["bitfinex","BTCUSD",1758693768659,0.90890452,112880.0,112870.0,0.61850039]
["bitfinex","BTCUSD",1758693770655,0.90876452,112880.0,112870.0,0.62375039]
["bitfinex","BTCUSD",1758693770866,0.90876452,112880.0,112870.0,0.64768039]
["bitfinex","BTCUSD",1758693771078,0.90876452,112880.0,112870.0,0.62375039]
["bitfinex","BTCUSD",1758693771308,0.90886452,112880.0,112870.0,0.62060039]
["bitfinex","BTCUSD",1758693771747,0.90876452,112880.0,112870.0,0.64768039]
["bitfinex","BTCUSD",1758693776586,0.90886452,112880.0,112870.0,0.64453039]
["bitfinex","BTCUSD",1758693777852,0.90876452,112880.0,112870.0,0.64768039]
["bitfinex","BTCUSD",1758693778721,0.90876452,112880.0,112870.0,0.61002342]
["bitfinex","BTCUSD",1758693781602,0.90892452,112880.0,112870.0,0.27906564]
["bitfinex","BTCUSD",1758693782734,0.92356946,112880.0,112870.0,0.27906564]
["bitfinex","BTCUSD",1758693783172,0.92356946,112880.0,112870.0,0.27106564]
["bitfinex","BTCUSD",1758693783393,0.92356946,112880.0,112870.0,0.27806564]
["bitfinex","BTCUSD",1758693784295,0.92356946,112880.0,112870.0,0.27406564]
["bitfinex","BTCUSD",1758693784704,0.90892452,112880.0,112870.0,0.27606564]
["bitfinex","BTCUSD",1758693784938,0.90886452,112880.0,112870.0,0.27606564]
["bitfinex","BTCUSD",1758693786278,0.53614452,112880.0,112870.0,0.27606564]
["bitfinex","BTCUSD",1758693786485,0.90886452,112880.0,112870.0,0.60702342]
["bitfinex","BTCUSD",1758693788370,0.53604452,112880.0,112870.0,0.60702342]
["bitfinex","BTCUSD",1758693788601,0.90876452,112880.0,112870.0,0.60702342]
["bitfinex","BTCUSD",1758693790342,0.90886452,112880.0,112870.0,0.27606564]
["bitfinex","BTCUSD",1758693798251,0.90892452,112880.0,112870.0,0.27606564]
["bitfinex","BTCUSD",1758693798461,0.90892452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693803096,0.53614452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693803322,1.29214452,112880.0,112870.0,0.212535]
["bitfinex","BTCUSD",1758693805125,1.29214452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693812188,1.29220452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693813318,1.29214452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693814023,0.90876452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693814460,0.90886452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693814794,0.90886452,112880.0,112870.0,0.188285]
["bitfinex","BTCUSD",1758693815294,0.90886452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693824253,0.90876452,112880.0,112870.0,0.191425]
["bitfinex","BTCUSD",1758693824683,0.90876452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693824913,0.53604452,112880.0,112870.0,0.60722342]
["bitfinex","BTCUSD",1758693825128,0.90876452,112880.0,112870.0,0.60722342]
["bitfinex","BTCUSD",1758693827318,0.90876452,112880.0,112870.0,0.30544564]
["bitfinex","BTCUSD",1758693827806,0.90876452,112880.0,112870.0,0.60722342]
["bitfinex","BTCUSD",1758693828876,0.90876452,112880.0,112870.0,0.38224108]
["bitfinex","BTCUSD",1758693829090,0.90876452,112880.0,112870.0,0.30544564]
["bitfinex","BTCUSD",1758693829324,0.90886452,112880.0,112870.0,0.188285]
["bitfinex","BTCUSD",1758693829455,0.90886452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693829671,0.90876452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693834412,0.53604452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693834614,0.90872452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693834859,0.90882452,112880.0,112870.0,0.215675]
["bitfinex","BTCUSD",1758693835073,0.90882452,112880.0,112870.0,0.188285]
["bitfinex","BTCUSD",1758693835731,0.90882452,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693840457,0.90882452,112880.0,112870.0,0.188265]
["bitfinex","BTCUSD",1758693840681,0.90882452,112880.0,112870.0,0.53091274]
["bitfinex","BTCUSD",1758693840891,0.90882452,112880.0,112870.0,0.55383274]
["bitfinex","BTCUSD",1758693841885,0.90882452,112880.0,112870.0,0.52786274]
["bitfinex","BTCUSD",1758693842094,1.42560156,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693842298,1.42566156,112880.0,112870.0,0.186295]
["bitfinex","BTCUSD",1758693842794,1.42566156,112880.0,112870.0,0.0091]
["bitfinex","BTCUSD",1758693843003,1.76566156,112880.0,112870.0,0.0091]
["bitfinex","BTCUSD",1758693844613,1.76566156,112880.0,112870.0,0.0071]
["bitfinex","BTCUSD",1758693844825,1.76566156,112880.0,112870.0,0.0011]
["bitfinex","BTCUSD",1758693845202,1.76566156,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758693846209,1.76566156,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758693846499,1.85093123,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758693856784,1.94070187,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758693860036,1.94070187,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758693860222,1.94570187,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758693860978,0.34,112860.0,112850.0,0.28447255]
["bitfinex","BTCUSD",1758693861185,0.95651774,112860.0,112850.0,0.2845191]
["bitfinex","BTCUSD",1758693861402,0.95651774,112860.0,112850.0,0.2866191]
["bitfinex","BTCUSD",1758693861683,0.98316362,112860.0,112850.0,0.2866191]
["bitfinex","BTCUSD",1758693862353,0.98316362,112860.0,112850.0,0.2886191]
["bitfinex","BTCUSD",1758693863169,0.98316362,112860.0,112850.0,0.21735279]
["bitfinex","BTCUSD",1758693863958,0.98316362,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693865163,0.64356588,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693869462,1.02105565,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693871739,1.02109565,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693871929,1.11693565,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693872766,0.36077565,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693873031,1.11693565,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693883444,1.45663339,112860.0,112850.0,0.22435279]
["bitfinex","BTCUSD",1758693883646,1.63384409,112860.0,112850.0,0.22130279]
["bitfinex","BTCUSD",1758693883860,1.63374409,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693884056,1.63384409,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693884283,1.29424635,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693884527,1.63384409,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693884722,1.45663339,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693885260,1.11693565,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693889095,1.11693565,112860.0,112850.0,0.56384053]
["bitfinex","BTCUSD",1758693890702,1.11693565,112860.0,112850.0,0.22424279]
["bitfinex","BTCUSD",1758693890947,1.11693565,112860.0,112850.0,0.56384053]
["bitfinex","BTCUSD",1758693891862,1.11703565,112860.0,112850.0,0.56384053]
["bitfinex","BTCUSD",1758693892750,1.11703565,112860.0,112850.0,0.53693053]
["bitfinex","BTCUSD",1758693894495,1.11703565,112860.0,112850.0,0.19733279]
["bitfinex","BTCUSD",1758693894616,1.29424635,112860.0,112850.0,0.53693053]
["bitfinex","BTCUSD",1758693895230,1.29424635,112860.0,112850.0,0.19733279]
["bitfinex","BTCUSD",1758693895440,1.29424635,112860.0,112850.0,0.35760561]
["bitfinex","BTCUSD",1758693895651,1.29424635,112860.0,112850.0,0.53483201]
["bitfinex","BTCUSD",1758693895899,1.29424635,112860.0,112850.0,0.19523427]
["bitfinex","BTCUSD",1758693898060,1.11703565,112860.0,112850.0,0.19523427]
["bitfinex","BTCUSD",1758693898250,1.11703565,112860.0,112850.0,0.53483201]
["bitfinex","BTCUSD",1758693900690,1.11703565,112860.0,112850.0,0.19523427]
["bitfinex","BTCUSD",1758693901003,1.11703565,112860.0,112850.0,0.19739427]
["bitfinex","BTCUSD",1758693901215,1.11703565,112860.0,112850.0,0.20048427]
["bitfinex","BTCUSD",1758693901453,1.11703565,112860.0,112850.0,0.19739427]
["bitfinex","BTCUSD",1758693901699,1.11703565,112860.0,112850.0,0.19523427]
["bitfinex","BTCUSD",1758693902180,1.11709565,112860.0,112850.0,0.18637295]
["bitfinex","BTCUSD",1758693902595,1.11703565,112860.0,112850.0,0.18637295]
["bitfinex","BTCUSD",1758693903558,1.11703565,112860.0,112850.0,0.17737295]
["bitfinex","BTCUSD",1758693903826,0.36077565,112860.0,112850.0,0.48563274]
["bitfinex","BTCUSD",1758693904034,0.36077565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693904295,1.11697565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693904500,1.11697565,112860.0,112850.0,0.20946295]
["bitfinex","BTCUSD",1758693904717,1.11697565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693907363,0.36077565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693907586,0.73357565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693911876,0.36077565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693912081,1.11697565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693927794,0.36077565,112860.0,112850.0,0.51147274]
["bitfinex","BTCUSD",1758693928008,0.12248588,112860.0,112850.0,0.60124338]
["bitfinex","BTCUSD",1758693928248,0.39940588,112860.0,112850.0,0.60124338]
["bitfinex","BTCUSD",1758693929138,0.39940588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693931134,0.02664588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693931349,0.39940588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693936530,0.39940588,112860.0,112850.0,0.36693081]
["bitfinex","BTCUSD",1758693936742,0.39940588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693936949,0.39940588,112860.0,112850.0,0.36693081]
["bitfinex","BTCUSD",1758693937156,0.39940588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693939028,0.39940588,112860.0,112850.0,0.36693081]
["bitfinex","BTCUSD",1758693939242,0.39940588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693947613,0.02664588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693947813,0.39936588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693948800,0.02664588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693949100,0.39936588,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693949304,0.37272,112860.0,112850.0,0.6689406]
["bitfinex","BTCUSD",1758693950492,0.36664153,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758693950647,1.12272153,112870.0,112860.0,0.50686049]
["bitfinex","BTCUSD",1758693950866,0.46248153,112870.0,112860.0,0.59663113]
["bitfinex","BTCUSD",1758693951117,0.73936153,112870.0,112860.0,0.59663113]
["bitfinex","BTCUSD",1758693951281,0.73936153,112870.0,112860.0,0.59673113]
["bitfinex","BTCUSD",1758693952241,0.73946153,112870.0,112860.0,0.56909113]
["bitfinex","BTCUSD",1758693952439,0.73952153,112870.0,112860.0,0.56909113]
["bitfinex","BTCUSD",1758693952785,0.74452153,112870.0,112860.0,0.56909113]
["bitfinex","BTCUSD",1758693953598,0.74446153,112870.0,112860.0,0.56909113]
["bitfinex","BTCUSD",1758693956214,0.74446153,112870.0,112860.0,0.59673113]
["bitfinex","BTCUSD",1758693957124,0.74436153,112870.0,112860.0,0.59673113]
["bitfinex","BTCUSD",1758693957797,0.74436153,112870.0,112860.0,0.29472134]
["bitfinex","BTCUSD",1758693958018,0.74436153,112870.0,112860.0,0.65071028]
["bitfinex","BTCUSD",1758693958997,0.74446153,112870.0,112860.0,0.64775028]
["bitfinex","BTCUSD",1758693959236,0.74446153,112870.0,112860.0,0.62506028]
["bitfinex","BTCUSD",1758693959467,0.74436153,112870.0,112860.0,0.65071028]
["bitfinex","BTCUSD",1758693959694,0.37164153,112870.0,112860.0,0.65071028]
["bitfinex","BTCUSD",1758693960378,0.74432153,112870.0,112860.0,0.65071028]
["bitfinex","BTCUSD",1758693960849,0.37768,112870.0,112860.0,1.02787515]
["bitfinex","BTCUSD",1758693961084,0.005,112870.0,112860.0,1.02787515]
["bitfinex","BTCUSD",1758693961308,0.37768,112870.0,112860.0,0.34870049]
["bitfinex","BTCUSD",1758693961706,0.37768,112870.0,112860.0,1.02787515]
["bitfinex","BTCUSD",1758693962818,0.005,112870.0,112860.0,1.02787515]
["bitfinex","BTCUSD",1758693963038,0.37768,112870.0,112860.0,1.02787515]
["bitfinex","BTCUSD",1758693964752,0.005,112870.0,112860.0,1.02787515]
["bitfinex","BTCUSD",1758693965028,0.10084,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693965272,0.37768,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693969286,0.37764,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693970021,0.005,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693970288,0.37764,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693977778,0.2818,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693977996,0.3776,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693980063,0.3776,112870.0,112860.0,0.37885239]
["bitfinex","BTCUSD",1758693980315,0.3776,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693983082,0.005,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693983275,0.3776,112870.0,112860.0,1.05802705]
["bitfinex","BTCUSD",1758693984111,0.3776,112870.0,112860.0,1.08466316]
["bitfinex","BTCUSD",1758693984347,0.3726,112870.0,112860.0,1.08466316]
["bitfinex","BTCUSD",1758693984537,0.3726,112870.0,112860.0,1.08566316]
["bitfinex","BTCUSD",1758693984769,0.3726,112870.0,112860.0,1.08666316]
["bitfinex","BTCUSD",1758693984987,0.3726,112870.0,112860.0,1.08466316]
["bitfinex","BTCUSD",1758693985206,0.3726,112870.0,112860.0,1.10266316]
["bitfinex","BTCUSD",1758693985380,0.3726,112870.0,112860.0,1.10766316]
["bitfinex","BTCUSD",1758693987410,0.50940651,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758693987638,0.88200651,112880.0,112870.0,0.65608926]
["bitfinex","BTCUSD",1758693987860,0.88200651,112880.0,112870.0,0.65818926]
["bitfinex","BTCUSD",1758693988494,0.88200651,112880.0,112870.0,0.65828926]
["bitfinex","BTCUSD",1758693988708,0.88200651,112880.0,112870.0,0.66228926]
["bitfinex","BTCUSD",1758693988908,0.88200651,112880.0,112870.0,0.67528926]
["bitfinex","BTCUSD",1758693996824,0.88196651,112880.0,112870.0,0.65168926]
["bitfinex","BTCUSD",1758693997047,0.88196651,112880.0,112870.0,0.67528926]
["bitfinex","BTCUSD",1758693997555,0.88196651,112880.0,112870.0,0.65168926]
["bitfinex","BTCUSD",1758693997789,0.60520651,112880.0,112870.0,0.36585383]
["bitfinex","BTCUSD",1758693998000,0.88388651,112880.0,112870.0,1.04502849]
["bitfinex","BTCUSD",1758693998275,0.35255949,112880.0,112870.0,1.04502849]
["bitfinex","BTCUSD",1758693998496,0.27902769,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758693998714,0.27902769,112890.0,112880.0,1.02892375]
["bitfinex","BTCUSD",1758693999385,0.18322769,112890.0,112880.0,1.05555492]
["bitfinex","BTCUSD",1758693999612,0.55770769,112890.0,112880.0,1.05565492]
["bitfinex","BTCUSD",1758694000467,1e-08,112890.0,112880.0,1.05565492]
["bitfinex","BTCUSD",1758694000688,0.27864001,112890.0,112880.0,1.45565492]
["bitfinex","BTCUSD",1758694000904,0.29291368,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758694001128,0.29291368,112900.0,112890.0,0.31857054]
["bitfinex","BTCUSD",1758694001354,0.29291368,112900.0,112890.0,0.9977452]
["bitfinex","BTCUSD",1758694001584,0.29291368,112900.0,112890.0,1.3977452]
["bitfinex","BTCUSD",1758694001797,0.29291368,112900.0,112890.0,1.3978452]
["bitfinex","BTCUSD",1758694002071,0.57151368,112900.0,112890.0,1.3978452]
["bitfinex","BTCUSD",1758694002298,0.57156024,112900.0,112890.0,1.3988452]
["bitfinex","BTCUSD",1758694003073,0.57156024,112900.0,112890.0,1.3998452]
["bitfinex","BTCUSD",1758694003291,0.19716024,112900.0,112890.0,1.3998452]
["bitfinex","BTCUSD",1758694003493,0.19716024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694003494,0.47572024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694005156,0.19716024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694005344,0.47576024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694006747,0.19716024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694007137,0.47572024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694007503,0.19716024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694007719,0.47568024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694008960,0.47564024,112900.0,112890.0,1.42647282]
["bitfinex","BTCUSD",1758694010124,0.47564024,112900.0,112890.0,1.42547282]
["bitfinex","BTCUSD",1758694010357,0.47564024,112900.0,112890.0,1.77106015]
["bitfinex","BTCUSD",1758694010809,0.47564024,112900.0,112890.0,1.76406015]
["bitfinex","BTCUSD",1758694011044,0.47564024,112900.0,112890.0,1.78006015]
["bitfinex","BTCUSD",1758694011462,0.19716024,112900.0,112890.0,2.12006015]
["bitfinex","BTCUSD",1758694011669,0.47568024,112900.0,112890.0,2.12006015]
["bitfinex","BTCUSD",1758694012473,0.0002,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758694012681,0.0002,112910.0,112900.0,1.02619236]
["bitfinex","BTCUSD",1758694012890,0.0002,112910.0,112900.0,1.02828236]
["bitfinex","BTCUSD",1758694013090,0.0002,112910.0,112900.0,1.42828236]
["bitfinex","BTCUSD",1758694013303,0.0002,112910.0,112900.0,1.45490785]
["bitfinex","BTCUSD",1758694013507,0.08885944,112920.0,112910.0,0.88645878]
["bitfinex","BTCUSD",1758694013717,0.30168502,112920.0,112910.0,1.02715571]
["bitfinex","BTCUSD",1758694013928,0.30168502,112920.0,112910.0,1.02725571]
["bitfinex","BTCUSD",1758694014130,0.30168502,112920.0,112910.0,1.42725571]
["bitfinex","BTCUSD",1758694014330,0.30168502,112920.0,112910.0,1.49428529]
["bitfinex","BTCUSD",1758694014776,0.30268502,112920.0,112910.0,1.49428529]
["bitfinex","BTCUSD",1758694015995,0.30268502,112920.0,112910.0,1.49528529]
["bitfinex","BTCUSD",1758694016935,0.30268502,112920.0,112910.0,0.81611063]
["bitfinex","BTCUSD",1758694017147,0.30268502,112920.0,112910.0,1.49528529]
["bitfinex","BTCUSD",1758694017646,0.09032502,112920.0,112910.0,1.49528529]
["bitfinex","BTCUSD",1758694018090,0.36880502,112920.0,112910.0,1.49528529]
["bitfinex","BTCUSD",1758694018307,0.36880502,112920.0,112910.0,1.52190842]
["bitfinex","BTCUSD",1758694019891,0.09032502,112920.0,112910.0,1.52190842]
["bitfinex","BTCUSD",1758694020101,0.36884502,112920.0,112910.0,1.52190842]
["bitfinex","BTCUSD",1758694020310,0.36894502,112920.0,112910.0,1.49578842]
["bitfinex","BTCUSD",1758694020515,0.36884502,112920.0,112910.0,1.52190842]
["bitfinex","BTCUSD",1758694021389,0.36894502,112920.0,112910.0,0.81661376]
["bitfinex","BTCUSD",1758694021608,0.36900502,112920.0,112910.0,1.12758796]
["bitfinex","BTCUSD",1758694022295,0.36900502,112920.0,112910.0,1.46717529]
["bitfinex","BTCUSD",1758694022596,0.36900502,112920.0,112910.0,1.08956241]
["bitfinex","BTCUSD",1758694023706,0.36894502,112920.0,112910.0,1.08956241]
["bitfinex","BTCUSD",1758694028080,0.36900502,112920.0,112910.0,0.33503244]
["bitfinex","BTCUSD",1758694028337,0.36900502,112920.0,112910.0,0.63659422]
["bitfinex","BTCUSD",1758694029512,0.36900502,112920.0,112910.0,0.33503244]
["bitfinex","BTCUSD",1758694032450,0.36894502,112920.0,112910.0,0.33503244]
["bitfinex","BTCUSD",1758694033641,0.37724422,112920.0,112910.0,0.33503244]
["bitfinex","BTCUSD",1758694033874,0.36852502,112920.0,112910.0,0.66531422]
["bitfinex","BTCUSD",1758694034035,0.46428502,112920.0,112910.0,0.66531422]
["bitfinex","BTCUSD",1758694034874,0.46428502,112920.0,112910.0,0.66431422]
["bitfinex","BTCUSD",1758694035287,0.46428502,112920.0,112910.0,0.66631422]
["bitfinex","BTCUSD",1758694036661,0.46328502,112920.0,112910.0,0.69646612]
["bitfinex","BTCUSD",1758694037073,0.46328502,112920.0,112910.0,0.70246612]
["bitfinex","BTCUSD",1758694039524,0.46328502,112920.0,112910.0,0.40090434]
["bitfinex","BTCUSD",1758694039730,0.46328502,112920.0,112910.0,0.70246612]
["bitfinex","BTCUSD",1758694042774,0.46328502,112920.0,112910.0,0.40090434]
["bitfinex","BTCUSD",1758694043020,0.46328502,112920.0,112910.0,0.70246612]
["bitfinex","BTCUSD",1758694045152,0.46328502,112920.0,112910.0,0.40090434]
["bitfinex","BTCUSD",1758694045407,0.46338502,112920.0,112910.0,0.67374612]
["bitfinex","BTCUSD",1758694045621,0.46338502,112920.0,112910.0,0.67588612]
["bitfinex","BTCUSD",1758694045851,0.46328502,112920.0,112910.0,0.67885612]
["bitfinex","BTCUSD",1758694046062,0.46328502,112920.0,112910.0,0.70338612]
["bitfinex","BTCUSD",1758694046509,0.46338502,112920.0,112910.0,0.67588612]
["bitfinex","BTCUSD",1758694046732,0.46338502,112920.0,112910.0,0.67374612]
["bitfinex","BTCUSD",1758694047228,0.46338502,112920.0,112910.0,0.37218434]
["bitfinex","BTCUSD",1758694047427,0.46338502,112920.0,112910.0,0.70041612]
["bitfinex","BTCUSD",1758694047556,0.46338502,112920.0,112910.0,0.70338612]
["bitfinex","BTCUSD",1758694048004,0.46328502,112920.0,112910.0,0.70338612]
["bitfinex","BTCUSD",1758694054095,0.08932502,112920.0,112910.0,0.70338612]
["bitfinex","BTCUSD",1758694054306,0.28854,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758694054492,0.28858653,112930.0,112920.0,0.87215074]
["bitfinex","BTCUSD",1758694054722,0.28858653,112930.0,112920.0,0.89965074]
["bitfinex","BTCUSD",1758694054931,0.28858653,112930.0,112920.0,0.89975074]
["bitfinex","BTCUSD",1758694055141,0.28858653,112930.0,112920.0,1.32637128]
["bitfinex","BTCUSD",1758694055354,0.01034653,112930.0,112920.0,1.32637128]
["bitfinex","BTCUSD",1758694055634,0.28858653,112930.0,112920.0,1.32637128]
["bitfinex","BTCUSD",1758694056083,0.28958653,112930.0,112920.0,1.32737128]
["bitfinex","BTCUSD",1758694058172,0.01134653,112930.0,112920.0,1.32737128]
["bitfinex","BTCUSD",1758694058483,0.28950653,112930.0,112920.0,1.35752318]
["bitfinex","BTCUSD",1758694059751,0.28950653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694059947,0.01134653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694060146,0.28946653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694060348,0.28942653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694063660,0.01134653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694063879,0.28934653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694064509,0.28934653,112930.0,112920.0,0.72777908]
["bitfinex","BTCUSD",1758694064711,0.28934653,112930.0,112920.0,1.33090264]
["bitfinex","BTCUSD",1758694065610,0.28944653,112930.0,112920.0,0.69813908]
["bitfinex","BTCUSD",1758694065864,0.28944653,112930.0,112920.0,0.99970086]
["bitfinex","BTCUSD",1758694066502,0.28944653,112930.0,112920.0,0.59970086]
["bitfinex","BTCUSD",1758694066774,0.28944653,112930.0,112920.0,0.37493452]
["bitfinex","BTCUSD",1758694067037,0.28950653,112930.0,112920.0,0.26798718]
["bitfinex","BTCUSD",1758694067988,0.46660738,112930.0,112920.0,0.26798718]
["bitfinex","BTCUSD",1758694070009,0.46660738,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694070594,0.46660738,112930.0,112920.0,0.0011]
["bitfinex","BTCUSD",1758694071062,0.46660738,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694072136,0.28950653,112930.0,112920.0,0.21376142]
["bitfinex","BTCUSD",1758694072570,0.01150653,112930.0,112920.0,0.21376142]
["bitfinex","BTCUSD",1758694072826,0.76838653,112930.0,112920.0,0.21376142]
["bitfinex","BTCUSD",1758694073093,0.94548738,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694075708,0.76838653,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694076419,0.94548738,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694078220,0.01144653,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694078497,0.76844653,112930.0,112920.0,0.20800654]
["bitfinex","BTCUSD",1758694078713,0.38532653,112930.0,112920.0,0.20800654]
["bitfinex","BTCUSD",1758694079481,0.38532653,112930.0,112920.0,0.17821654]
["bitfinex","BTCUSD",1758694084779,0.38532653,112930.0,112920.0,0.51752826]
["bitfinex","BTCUSD",1758694085553,0.10710653,112930.0,112920.0,0.51949826]
["bitfinex","BTCUSD",1758694085816,0.10710653,112930.0,112920.0,0.97640062]
["bitfinex","BTCUSD",1758694086131,0.38730653,112930.0,112920.0,1.00655252]
["bitfinex","BTCUSD",1758694086325,0.38730653,112930.0,112920.0,1.40655252]
["bitfinex","BTCUSD",1758694086555,0.38730653,112930.0,112920.0,1.40611692]
["bitfinex","BTCUSD",1758694088545,0.38730653,112930.0,112920.0,1.40621692]
["bitfinex","BTCUSD",1758694095898,0.38730653,112930.0,112920.0,1.67521692]
["bitfinex","BTCUSD",1758694106365,0.38730653,112930.0,112920.0,1.40621692]
["bitfinex","BTCUSD",1758694106573,0.38730653,112930.0,112920.0,1.38153692]
["bitfinex","BTCUSD",1758694106793,0.38730653,112930.0,112920.0,1.40539692]
["bitfinex","BTCUSD",1758694112412,0.38730653,112930.0,112920.0,1.40539692]
["bitfinex","BTCUSD",1758694116533,0.01134653,112930.0,112920.0,1.40539692]
["bitfinex","BTCUSD",1758694116757,0.29030653,112930.0,112920.0,1.40539692]
["bitfinex","BTCUSD",1758694118785,0.29030653,112930.0,112920.0,0.70291348]
["bitfinex","BTCUSD",1758694119018,0.29040653,112930.0,112920.0,1.37839692]
["bitfinex","BTCUSD",1758694119220,0.29030653,112930.0,112920.0,1.40549692]
["bitfinex","BTCUSD",1758694124358,0.29030653,112930.0,112920.0,0.72687348]
["bitfinex","BTCUSD",1758694124553,0.29030653,112930.0,112920.0,1.40549692]
["bitfinex","BTCUSD",1758694134367,0.29030653,112930.0,112920.0,0.72687348]
["bitfinex","BTCUSD",1758694134568,0.29030653,112930.0,112920.0,1.40549692]
["bitfinex","BTCUSD",1758694140401,0.29040653,112930.0,112920.0,1.37642692]
["bitfinex","BTCUSD",1758694141616,0.29030653,112930.0,112920.0,1.38149692]
["bitfinex","BTCUSD",1758694141840,0.29050653,112930.0,112920.0,1.40554692]
["bitfinex","BTCUSD",1758694142709,0.29050653,112930.0,112920.0,1.38149692]
["bitfinex","BTCUSD",1758694142928,0.29050653,112930.0,112920.0,1.40554692]
["bitfinex","BTCUSD",1758694143112,0.01134653,112930.0,112920.0,1.40554692]
["bitfinex","BTCUSD",1758694143338,0.29050653,112930.0,112920.0,1.40554692]
["bitfinex","BTCUSD",1758694144723,0.29050653,112930.0,112920.0,1.3298473]
["bitfinex","BTCUSD",1758694145673,0.29038653,112930.0,112920.0,1.3298473]
["bitfinex","BTCUSD",1758694146623,0.29038653,112930.0,112920.0,1.02838539]
["bitfinex","BTCUSD",1758694146846,0.29030653,112930.0,112920.0,1.02838539]
["bitfinex","BTCUSD",1758694147289,0.29046653,112930.0,112920.0,0.29780348]
["bitfinex","BTCUSD",1758694147506,0.29046653,112930.0,112920.0,0.59926539]
["bitfinex","BTCUSD",1758694150389,0.29040653,112930.0,112920.0,0.59926539]
["bitfinex","BTCUSD",1758694152476,0.01144653,112930.0,112920.0,0.59926539]
["bitfinex","BTCUSD",1758694152683,0.01134653,112930.0,112920.0,0.60433539]
["bitfinex","BTCUSD",1758694152875,0.38610653,112930.0,112920.0,0.62838539]
["bitfinex","BTCUSD",1758694155058,0.38610653,112930.0,112920.0,1.02838539]
["bitfinex","BTCUSD",1758694159335,0.38610653,112930.0,112920.0,0.72692348]
["bitfinex","BTCUSD",1758694159569,0.38610653,112930.0,112920.0,1.3298473]
["bitfinex","BTCUSD",1758694159701,0.38610653,112930.0,112920.0,1.02838539]
["bitfinex","BTCUSD",1758694160078,0.38610653,112930.0,112920.0,0.72692348]
["bitfinex","BTCUSD",1758694160285,0.38610653,112930.0,112920.0,1.00433539]
["bitfinex","BTCUSD",1758694160491,0.38610653,112930.0,112920.0,1.02802099]
["bitfinex","BTCUSD",1758694161107,0.38510653,112930.0,112920.0,1.02802099]
["bitfinex","BTCUSD",1758694161318,0.38520653,112930.0,112920.0,1.02895099]
["bitfinex","BTCUSD",1758694161845,0.38510653,112930.0,112920.0,1.03197099]
["bitfinex","BTCUSD",1758694162087,0.38510653,112930.0,112920.0,1.03397099]
["bitfinex","BTCUSD",1758694163114,0.38520653,112930.0,112920.0,1.03397099]
["bitfinex","BTCUSD",1758694163316,0.38510653,112930.0,112920.0,1.03397099]
["bitfinex","BTCUSD",1758694166004,0.38510653,112930.0,112920.0,1.3354329]
["bitfinex","BTCUSD",1758694166687,0.28954653,112930.0,112920.0,1.3354329]
["bitfinex","BTCUSD",1758694166935,0.01034653,112930.0,112920.0,1.3354329]
["bitfinex","BTCUSD",1758694167407,0.40491601,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758694167647,1e-08,112940.0,112930.0,0.98571538]
["bitfinex","BTCUSD",1758694167874,1e-08,112940.0,112930.0,1.0180053]
["bitfinex","BTCUSD",1758694168122,1e-08,112940.0,112930.0,1.4265053]
["bitfinex","BTCUSD",1758694168347,1e-08,112940.0,112930.0,1.4531197]
["bitfinex","BTCUSD",1758694168814,1e-08,112940.0,112930.0,1.15165779]
["bitfinex","BTCUSD",1758694169268,1e-08,112940.0,112930.0,1.15575779]
["bitfinex","BTCUSD",1758694169557,0.09437119,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758694169783,0.09437119,112950.0,112940.0,0.32652771]
["bitfinex","BTCUSD",1758694170023,0.09437119,112950.0,112940.0,0.90782962]
["bitfinex","BTCUSD",1758694170244,0.09437119,112950.0,112940.0,1.30782962]
["bitfinex","BTCUSD",1758694170462,0.09437119,112950.0,112940.0,1.37384429]
["bitfinex","BTCUSD",1758694171115,0.09437119,112950.0,112940.0,1.40045868]
["bitfinex","BTCUSD",1758694171330,0.09437119,112950.0,112940.0,1.41455868]
["bitfinex","BTCUSD",1758694172229,0.09437119,112950.0,112940.0,1.13971868]
["bitfinex","BTCUSD",1758694176230,0.09437119,112950.0,112940.0,1.15018587]
["bitfinex","BTCUSD",1758694178026,0.09437119,112950.0,112940.0,0.84872396]
["bitfinex","BTCUSD",1758694178227,0.09437119,112950.0,112940.0,1.15018587]
["bitfinex","BTCUSD",1758694184426,0.09437119,112950.0,112940.0,1.42954587]
["bitfinex","BTCUSD",1758694184637,0.09722707,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758694184847,0.37672665,112970.0,112960.0,0.59780637]
["bitfinex","BTCUSD",1758694185274,0.37672665,112970.0,112960.0,0.99780637]
["bitfinex","BTCUSD",1758694185453,0.37672665,112970.0,112960.0,0.99790637]
["bitfinex","BTCUSD",1758694186104,0.37672665,112970.0,112960.0,0.99990637]
["bitfinex","BTCUSD",1758694187390,0.37672665,112970.0,112960.0,1.00390637]
["bitfinex","BTCUSD",1758694190567,0.37682665,112970.0,112960.0,0.97653637]
["bitfinex","BTCUSD",1758694191823,0.37672665,112970.0,112960.0,1.00287637]
["bitfinex","BTCUSD",1758694193812,0.37682665,112970.0,112960.0,0.60453827]
["bitfinex","BTCUSD",1758694194998,0.37682665,112970.0,112960.0,0.60656827]
["bitfinex","BTCUSD",1758694195340,0.37672665,112970.0,112960.0,0.63290827]
["bitfinex","BTCUSD",1758694195926,0.37682665,112970.0,112960.0,0.60973827]
["bitfinex","BTCUSD",1758694196633,0.37682665,112970.0,112960.0,0.60656827]
["bitfinex","BTCUSD",1758694197020,0.37682665,112970.0,112960.0,0.60973827]
["bitfinex","BTCUSD",1758694197655,0.37682665,112970.0,112960.0,0.33144636]
["bitfinex","BTCUSD",1758694197884,0.37682665,112970.0,112960.0,1.00973827]
["bitfinex","BTCUSD",1758694198089,0.37672665,112970.0,112960.0,1.00973827]
["bitfinex","BTCUSD",1758694199119,0.37672665,112970.0,112960.0,1.03290827]
["bitfinex","BTCUSD",1758694201810,0.37672665,112970.0,112960.0,1.00973827]
["bitfinex","BTCUSD",1758694202011,0.37672665,112970.0,112960.0,1.03290827]
["bitfinex","BTCUSD",1758694202396,0.37682665,112970.0,112960.0,0.60656827]
["bitfinex","BTCUSD",1758694203773,0.37682665,112970.0,112960.0,0.30307636]
["bitfinex","BTCUSD",1758694203973,0.37682665,112970.0,112960.0,0.60453827]
["bitfinex","BTCUSD",1758694204687,0.37682665,112970.0,112960.0,0.60656827]
["bitfinex","BTCUSD",1758694204802,0.37682665,112970.0,112960.0,0.63290827]
["bitfinex","BTCUSD",1758694205048,0.37672665,112970.0,112960.0,0.63290827]
["bitfinex","BTCUSD",1758694206524,0.37672665,112970.0,112960.0,1.03290827]
["bitfinex","BTCUSD",1758694206763,0.37672665,112970.0,112960.0,1.07040996]
["bitfinex","BTCUSD",1758694210711,0.37682665,112970.0,112960.0,0.73144636]
["bitfinex","BTCUSD",1758694210937,0.37672665,112970.0,112960.0,1.07040996]
["bitfinex","BTCUSD",1758694212626,0.37672665,112970.0,112960.0,1.07021004]
["bitfinex","BTCUSD",1758694214324,0.37672665,112970.0,112960.0,0.73124644]
["bitfinex","BTCUSD",1758694214550,0.37672665,112970.0,112960.0,1.07021004]
["bitfinex","BTCUSD",1758694216824,0.37682665,112970.0,112960.0,1.04184004]
["bitfinex","BTCUSD",1758694217765,0.37682665,112970.0,112960.0,1.07024004]
["bitfinex","BTCUSD",1758694218533,0.37672665,112970.0,112960.0,1.07024004]
["bitfinex","BTCUSD",1758694231326,0.47136665,112970.0,112960.0,1.07024004]
["bitfinex","BTCUSD",1758694237441,0.47136665,112970.0,112960.0,1.04706004]
["bitfinex","BTCUSD",1758694237643,0.47146665,112970.0,112960.0,1.04393004]
["bitfinex","BTCUSD",1758694237854,0.47146665,112970.0,112960.0,1.07143004]
["bitfinex","BTCUSD",1758694238030,0.47136665,112970.0,112960.0,1.07143004]
["bitfinex","BTCUSD",1758694252136,0.47152665,112970.0,112960.0,0.27272454]
["bitfinex","BTCUSD",1758694252315,0.47146665,112970.0,112960.0,0.61168814]
["bitfinex","BTCUSD",1758694252519,0.4980843,112970.0,112960.0,0.61168814]
["bitfinex","BTCUSD",1758694253867,0.4980843,112970.0,112960.0,0.27272454]
["bitfinex","BTCUSD",1758694254083,0.4980843,112970.0,112960.0,0.61168814]
["bitfinex","BTCUSD",1758694257235,0.4980843,112970.0,112960.0,0.61383814]
["bitfinex","BTCUSD",1758694257418,0.1239843,112970.0,112960.0,0.64161814]
["bitfinex","BTCUSD",1758694257651,0.4974643,112970.0,112960.0,0.64161814]
["bitfinex","BTCUSD",1758694257867,0.2197043,112970.0,112960.0,0.64161814]
["bitfinex","BTCUSD",1758694258035,0.4974643,112970.0,112960.0,0.64161814]
["bitfinex","BTCUSD",1758694258585,0.47084665,112970.0,112960.0,0.64161814]
["bitfinex","BTCUSD",1758694259489,0.47084665,112970.0,112960.0,0.67177004]
["bitfinex","BTCUSD",1758694266814,0.47074665,112970.0,112960.0,0.67177004]
["bitfinex","BTCUSD",1758694268682,0.47074665,112970.0,112960.0,0.63407935]
["bitfinex","BTCUSD",1758694273622,0.47074665,112970.0,112960.0,0.93535226]
["bitfinex","BTCUSD",1758694274341,0.09726665,112970.0,112960.0,0.93535226]
["bitfinex","BTCUSD",1758694274530,0.37502665,112970.0,112960.0,0.93535226]
["bitfinex","BTCUSD",1758694275603,0.37502665,112970.0,112960.0,1.33535226]
["bitfinex","BTCUSD",1758694275912,0.37498665,112970.0,112960.0,1.33535226]
["bitfinex","BTCUSD",1758694276546,0.37498665,112970.0,112960.0,1.36196609]
["bitfinex","BTCUSD",1758694278919,0.37498665,112970.0,112960.0,0.75942027]
["bitfinex","BTCUSD",1758694279139,0.37498665,112970.0,112960.0,0.63595318]
["bitfinex","BTCUSD",1758694279140,0.37508665,112970.0,112960.0,0.63595318]
["bitfinex","BTCUSD",1758694279339,0.37508665,112970.0,112960.0,0.63291318]
["bitfinex","BTCUSD",1758694279791,0.37508665,112970.0,112960.0,0.66033318]
["bitfinex","BTCUSD",1758694280103,0.37498665,112970.0,112960.0,0.66033318]
["bitfinex","BTCUSD",1758694282300,0.37498665,112970.0,112960.0,0.96160609]
["bitfinex","BTCUSD",1758694284052,0.37498665,112970.0,112960.0,0.66033318]
["bitfinex","BTCUSD",1758694284720,0.37498665,112970.0,112960.0,0.96160609]
["bitfinex","BTCUSD",1758694284933,0.37498665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694285421,0.37498665,112970.0,112960.0,0.33244644]
["bitfinex","BTCUSD",1758694285584,0.37498665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694285783,0.37498665,112970.0,112960.0,0.63371935]
["bitfinex","BTCUSD",1758694288086,0.47070665,112970.0,112960.0,0.63371935]
["bitfinex","BTCUSD",1758694292050,0.47070665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694294466,0.47070665,112970.0,112960.0,0.96160609]
["bitfinex","BTCUSD",1758694295097,0.47070665,112970.0,112960.0,0.35906027]
["bitfinex","BTCUSD",1758694295328,0.47070665,112970.0,112960.0,0.96160609]
["bitfinex","BTCUSD",1758694299333,0.47070665,112970.0,112960.0,0.35906027]
["bitfinex","BTCUSD",1758694299628,0.47070665,112970.0,112960.0,0.96160609]
["bitfinex","BTCUSD",1758694299824,0.47070665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694307159,0.37498665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694308125,0.09726665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694308471,0.37494665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694309085,0.09726665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694309297,0.33178665,112970.0,112960.0,0.93499226]
["bitfinex","BTCUSD",1758694311027,0.37494665,112970.0,112960.0,0.91056226]
["bitfinex","BTCUSD",1758694311157,0.37494665,112970.0,112960.0,0.93495226]
["bitfinex","BTCUSD",1758694313739,0.37490665,112970.0,112960.0,0.93495226]
["bitfinex","BTCUSD",1758694314463,0.37490665,112970.0,112960.0,1.33495226]
["bitfinex","BTCUSD",1758694316153,0.37490665,112970.0,112960.0,1.36156526]
["bitfinex","BTCUSD",1758694316581,0.37490665,112970.0,112960.0,1.06029235]
["bitfinex","BTCUSD",1758694317509,0.37490665,112970.0,112960.0,1.36156526]
["bitfinex","BTCUSD",1758694324314,0.37490665,112970.0,112960.0,0.75901944]
["bitfinex","BTCUSD",1758694324520,0.37490665,112970.0,112960.0,1.36156526]
["bitfinex","BTCUSD",1758694328652,0.37490665,112970.0,112960.0,1.43678072]
["bitfinex","BTCUSD",1758694331156,0.37490665,112970.0,112960.0,1.09790008]
["bitfinex","BTCUSD",1758694332363,0.37490665,112970.0,112960.0,0.69790008]
["bitfinex","BTCUSD",1758694334834,0.37490665,112970.0,112960.0,1.09790008]
["bitfinex","BTCUSD",1758694335440,0.37500665,112970.0,112960.0,1.09790008]
["bitfinex","BTCUSD",1758694336183,0.37500665,112970.0,112960.0,0.75901944]
["bitfinex","BTCUSD",1758694336399,0.37500665,112970.0,112960.0,0.32948944]
["bitfinex","BTCUSD",1758694336611,0.37506665,112970.0,112960.0,0.61160518]
["bitfinex","BTCUSD",1758694339569,0.37500665,112970.0,112960.0,0.61160518]
["bitfinex","BTCUSD",1758694340553,0.37490665,112970.0,112960.0,0.64023518]
["bitfinex","BTCUSD",1758694340776,0.37500665,112970.0,112960.0,0.64023518]
["bitfinex","BTCUSD",1758694340967,0.37500665,112970.0,112960.0,0.61367518]
["bitfinex","BTCUSD",1758694341402,0.37500665,112970.0,112960.0,0.63706518]
["bitfinex","BTCUSD",1758694341608,0.37490665,112970.0,112960.0,0.64023518]
["bitfinex","BTCUSD",1758694341966,0.37490665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694343578,0.37500665,112970.0,112960.0,1.03499518]
["bitfinex","BTCUSD",1758694343825,0.37500665,112970.0,112960.0,1.01160518]
["bitfinex","BTCUSD",1758694344019,0.37500665,112970.0,112960.0,1.01367518]
["bitfinex","BTCUSD",1758694344503,0.37500665,112970.0,112960.0,1.01684518]
["bitfinex","BTCUSD",1758694344695,0.37500665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694344934,0.37490665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694349227,0.09726665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694349433,0.47054665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694350449,0.09726665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694350658,0.47054665,112970.0,112960.0,1.04023518]
["bitfinex","BTCUSD",1758694352601,0.47050665,112970.0,112960.0,1.40926772]
["bitfinex","BTCUSD",1758694352809,0.47050665,112970.0,112960.0,1.4358807]
["bitfinex","BTCUSD",1758694353053,0.47050665,112970.0,112960.0,1.0358807]
["bitfinex","BTCUSD",1758694353451,0.47050665,112970.0,112960.0,1.4358807]
["bitfinex","BTCUSD",1758694354185,0.47050665,112970.0,112960.0,1.0358807]
["bitfinex","BTCUSD",1758694354626,0.47050665,112970.0,112960.0,1.0358807]
["bitfinex","BTCUSD",1758694355816,0.47050665,112970.0,112960.0,1.00926772]
["bitfinex","BTCUSD",1758694359545,0.47050665,112970.0,112960.0,0.67038708]
["bitfinex","BTCUSD",1758694360979,0.47050665,112970.0,112960.0,1.07038708]
["bitfinex","BTCUSD",1758694363019,0.37478665,112970.0,112960.0,1.07038708]
["bitfinex","BTCUSD",1758694370127,0.37478665,112970.0,112960.0,1.04699708]
["bitfinex","BTCUSD",1758694370319,0.37488665,112970.0,112960.0,1.04382708]
["bitfinex","BTCUSD",1758694370475,0.37478665,112970.0,112960.0,1.06954708]
["bitfinex","BTCUSD",1758694375503,0.37478665,112970.0,112960.0,0.64678708]
["bitfinex","BTCUSD",1758694375710,0.09726665,112970.0,112960.0,0.61655518]
["bitfinex","BTCUSD",1758694375914,0.47042665,112970.0,112960.0,0.63931518]
["bitfinex","BTCUSD",1758694377994,0.47052665,112970.0,112960.0,0.30043454]
["bitfinex","BTCUSD",1758694378250,0.47052665,112970.0,112960.0,0.63931518]
["bitfinex","BTCUSD",1758694378914,0.47042665,112970.0,112960.0,0.63931518]
["bitfinex","BTCUSD",1758694380054,0.47052665,112970.0,112960.0,0.61359518]
["bitfinex","BTCUSD",1758694380295,0.47058665,112970.0,112960.0,0.61160518]
["bitfinex","BTCUSD",1758694380487,0.47052665,112970.0,112960.0,0.61160518]
["bitfinex","BTCUSD",1758694380610,0.47052665,112970.0,112960.0,0.61655518]
["bitfinex","BTCUSD",1758694380833,0.47042665,112970.0,112960.0,0.63931518]
["bitfinex","BTCUSD",1758694384031,0.47042665,112970.0,112960.0,1.03931518]
["bitfinex","BTCUSD",1758694384731,0.47038665,112970.0,112960.0,1.03931518]
["bitfinex","BTCUSD",1758694386411,0.47038665,112970.0,112960.0,0.63931518]
["bitfinex","BTCUSD",1758694387775,0.47009925,112970.0,112960.0,0.63931518]
["bitfinex","BTCUSD",1758694390739,0.47009925,112970.0,112960.0,0.90296012]
["bitfinex","BTCUSD",1758694394464,0.47009925,112970.0,112960.0,1.30296012]
["bitfinex","BTCUSD",1758694394660,0.4700418,112970.0,112960.0,1.30296012]
["bitfinex","BTCUSD",1758694401617,0.46998435,112970.0,112960.0,1.30296012]
["bitfinex","BTCUSD",1758694402022,0.46998435,112970.0,112960.0,0.70043454]
["bitfinex","BTCUSD",1758694402224,0.46998435,112970.0,112960.0,1.30296012]
["bitfinex","BTCUSD",1758694402694,0.46998435,112970.0,112960.0,0.70043454]
["bitfinex","BTCUSD",1758694402894,0.46998435,112970.0,112960.0,1.30296012]
["bitfinex","BTCUSD",1758694404598,0.30149592,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694404852,0.8844958,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694405264,0.91111097,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694405883,1.18843097,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694406542,1.1979714,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694406960,1.18843097,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694407179,1.20230974,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694407386,1.5888422,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694408414,1.58884265,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694412782,1.57496388,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694413297,1.46469421,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694415441,1.16343142,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694417063,1.46469421,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694417787,1.16343142,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694417961,1.46469421,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694420161,1.16343142,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694421195,1.24870109,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694424860,1.5665853,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694426346,1.6599253,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694426557,1.7400772,113010.0,113000.0,0.44261595]
["bitfinex","BTCUSD",1758694426704,0.17703815,112970.0,112960.0,0.07437631]
["bitfinex","BTCUSD",1758694426914,0.17703815,112970.0,112960.0,0.09738631]
["bitfinex","BTCUSD",1758694426915,0.93291815,112970.0,112960.0,0.09738631]
["bitfinex","BTCUSD",1758694427117,0.93291815,112970.0,112960.0,0.43950631]
["bitfinex","BTCUSD",1758694427609,0.95954015,112970.0,112960.0,0.7407691]
["bitfinex","BTCUSD",1758694427855,0.95958664,112970.0,112960.0,0.36824]
["bitfinex","BTCUSD",1758694428171,0.95958664,112970.0,112960.0,0.67150279]
["bitfinex","BTCUSD",1758694429152,0.95958664,112970.0,112960.0,0.67550279]
["bitfinex","BTCUSD",1758694429787,0.95958664,112970.0,112960.0,0.35123]
["bitfinex","BTCUSD",1758694430005,1.04485631,112970.0,112960.0,0.64538279]
["bitfinex","BTCUSD",1758694430443,1.04485631,112970.0,112960.0,0.67150279]
["bitfinex","BTCUSD",1758694431152,0.95958664,112970.0,112960.0,0.67150279]
["bitfinex","BTCUSD",1758694431327,0.95958664,112970.0,112960.0,0.66950279]
["bitfinex","BTCUSD",1758694431744,0.95958664,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694436523,0.95915645,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694436929,0.95915645,112970.0,112960.0,0.36924]
["bitfinex","BTCUSD",1758694437203,0.95915645,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694441723,0.95915645,112970.0,112960.0,0.36924]
["bitfinex","BTCUSD",1758694441931,0.95915645,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694443004,0.95915645,112970.0,112960.0,0.36924]
["bitfinex","BTCUSD",1758694443202,0.95915645,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694443617,0.95909909,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694444825,0.95909909,112970.0,112960.0,0.36924]
["bitfinex","BTCUSD",1758694445032,0.95909909,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694446220,0.95909909,112970.0,112960.0,0.36924]
["bitfinex","BTCUSD",1758694446392,0.95909909,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694447589,1.02980832,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694448665,0.95909909,112970.0,112960.0,0.67050279]
["bitfinex","BTCUSD",1758694450594,0.95909909,112970.0,112960.0,0.84755661]
["bitfinex","BTCUSD",1758694450779,0.95904173,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694451170,0.95904173,112970.0,112960.0,0.54629382]
["bitfinex","BTCUSD",1758694451348,0.95904173,112970.0,112960.0,0.70829366]
["bitfinex","BTCUSD",1758694451870,0.95904173,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694452385,0.95904173,112970.0,112960.0,0.36924]
["bitfinex","BTCUSD",1758694452619,0.95904173,112970.0,112960.0,0.70829366]
["bitfinex","BTCUSD",1758694454909,0.95904173,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694456348,0.97358946,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694457307,0.49553437,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694457531,0.97433437,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694457726,0.97427701,112970.0,112960.0,0.88534748]
["bitfinex","BTCUSD",1758694458433,0.97427701,112970.0,112960.0,0.86233748]
["bitfinex","BTCUSD",1758694458645,0.97427701,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694462571,0.97427701,112970.0,112960.0,0.70868366]
["bitfinex","BTCUSD",1758694463460,0.97427701,112970.0,112960.0,0.36963]
["bitfinex","BTCUSD",1758694463629,0.97427701,112970.0,112960.0,0.70868366]
["bitfinex","BTCUSD",1758694463853,0.97427701,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694465071,0.97421965,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694465866,0.7971815,112970.0,112960.0,0.54668382]
["bitfinex","BTCUSD",1758694466062,0.97421965,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694467246,0.97421974,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694467448,0.21813974,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694467658,0.97421974,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694468268,0.96590666,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694468965,0.96590666,112970.0,112960.0,0.54668382]
["bitfinex","BTCUSD",1758694469297,0.95967192,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694470399,0.95967192,112970.0,112960.0,0.54668382]
["bitfinex","BTCUSD",1758694470520,0.95967192,112970.0,112960.0,0.88573748]
["bitfinex","BTCUSD",1758694470736,0.95967192,112970.0,112960.0,0.68005366]
["bitfinex","BTCUSD",1758694471143,0.95967192,112970.0,112960.0,0.85923748]
["bitfinex","BTCUSD",1758694471350,0.95967192,112970.0,112960.0,0.88569748]
["bitfinex","BTCUSD",1758694471828,0.78263377,112970.0,112960.0,0.88569748]
["bitfinex","BTCUSD",1758694472035,0.95961456,112970.0,112960.0,0.88569748]
["bitfinex","BTCUSD",1758694477788,0.95961456,112970.0,112960.0,0.54664382]
["bitfinex","BTCUSD",1758694477998,0.95961456,112970.0,112960.0,0.70864366]
["bitfinex","BTCUSD",1758694479256,0.9595572,112970.0,112960.0,0.70864366]
["bitfinex","BTCUSD",1758694480767,0.9595572,112970.0,112960.0,0.36959]
["bitfinex","BTCUSD",1758694480950,0.9595572,112970.0,112960.0,0.70864366]
["bitfinex","BTCUSD",1758694481494,0.9595572,112970.0,112960.0,0.88569748]
["bitfinex","BTCUSD",1758694482183,0.9595572,112970.0,112960.0,0.54664382]
["bitfinex","BTCUSD",1758694482389,0.9595572,112970.0,112960.0,0.88569748]
["bitfinex","BTCUSD",1758694485616,0.95949984,112970.0,112960.0,0.88569748]
["bitfinex","BTCUSD",1758694486474,0.95949984,112970.0,112960.0,0.54664382]
["bitfinex","BTCUSD",1758694486661,0.95949984,112970.0,112960.0,0.70864366]
["bitfinex","BTCUSD",1758694487184,0.95949984,112970.0,112960.0,0.36959]
["bitfinex","BTCUSD",1758694487387,0.95949984,112970.0,112960.0,0.70864366]
["bitfinex","BTCUSD",1758694488835,0.95949984,112970.0,112960.0,0.36959]
["bitfinex","BTCUSD",1758694489039,0.95949984,112970.0,112960.0,0.70864366]
["bitfinex","BTCUSD",1758694490067,0.95949984,112970.0,112960.0,0.34627]
["bitfinex","BTCUSD",1758694490272,0.96573496,112970.0,112960.0,0.68005366]
["bitfinex","BTCUSD",1758694490684,0.96573441,112970.0,112960.0,0.68005366]
["bitfinex","BTCUSD",1758694491468,0.95949984,112970.0,112960.0,0.68203366]
["bitfinex","BTCUSD",1758694492128,0.95949984,112970.0,112960.0,0.70601366]
["bitfinex","BTCUSD",1758694492334,0.95949984,112970.0,112960.0,0.68203366]
["bitfinex","BTCUSD",1758694492483,0.95944248,112970.0,112960.0,0.68005366]
["bitfinex","BTCUSD",1758694493050,0.95944248,112970.0,112960.0,0.68203366]
["bitfinex","BTCUSD",1758694493252,1.13448279,112970.0,112960.0,0.341]
["bitfinex","BTCUSD",1758694493465,1.47977039,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758694493666,1.48808232,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758694493866,1.40281265,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758694498615,1.08037551,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758694499440,1.41942917,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758694499669,1.08037551,112970.0,112960.0,0.34005366]
["bitfinex","BTCUSD",1758694500471,1.08037551,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758694500686,1.09745854,112970.0,112960.0,0.34005366]
["bitfinex","BTCUSD",1758694501114,1.46293551,112970.0,112960.0,0.34005366]
["bitfinex","BTCUSD",1758694501319,1.46292854,112970.0,112960.0,0.34005366]
["bitfinex","BTCUSD",1758694502684,1.49342014,112970.0,112960.0,0.34005366]
["bitfinex","BTCUSD",1758694503290,1.49342014,112970.0,112960.0,0.33676238]
["bitfinex","BTCUSD",1758694504845,1.49342014,112970.0,112950.0,0.36617366]
["bitfinex","BTCUSD",1758694504846,0.17705382,112960.0,112950.0,0.36617366]
["bitfinex","BTCUSD",1758694505058,0.62933413,112960.0,112950.0,0.36815366]
["bitfinex","BTCUSD",1758694505545,0.65596022,112960.0,112950.0,0.36815366]
["bitfinex","BTCUSD",1758694505970,0.65596022,112960.0,112950.0,0.70720732]
["bitfinex","BTCUSD",1758694506178,0.65596022,112960.0,112950.0,0.71320732]
["bitfinex","BTCUSD",1758694507936,0.65596022,112960.0,112950.0,0.71120732]
["bitfinex","BTCUSD",1758694508148,0.65596022,112960.0,112950.0,0.70720732]
["bitfinex","BTCUSD",1758694510307,0.4789064,112960.0,112950.0,0.88427681]
["bitfinex","BTCUSD",1758694510511,0.02662609,112960.0,112950.0,1.56333047]
["bitfinex","BTCUSD",1758694510713,0.373,112960.0,112950.0,1.31414745]
["bitfinex","BTCUSD",1758694512656,0.373,112960.0,112950.0,0.93736171]
["bitfinex","BTCUSD",1758694514580,0.373,112960.0,112950.0,1.33736171]
["bitfinex","BTCUSD",1758694518103,0.373,112960.0,112950.0,0.93736171]
["bitfinex","BTCUSD",1758694518673,0.373,112960.0,112950.0,1.33736171]
["bitfinex","BTCUSD",1758694520304,0.373,112960.0,112950.0,1.40285209]
["bitfinex","BTCUSD",1758694522486,0.75596,112960.0,112950.0,0.51716949]
["bitfinex","BTCUSD",1758694522679,0.75596,112960.0,112950.0,0.82356107]
["bitfinex","BTCUSD",1758694522928,0.75596,112960.0,112950.0,0.84659107]
["bitfinex","BTCUSD",1758694523142,0.23419957,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758694523364,0.98856198,112970.0,112960.0,0.8234454]
["bitfinex","BTCUSD",1758694523584,0.98856198,112970.0,112960.0,0.8464754]
["bitfinex","BTCUSD",1758694524023,0.98818237,112970.0,112960.0,0.8464754]
["bitfinex","BTCUSD",1758694524452,0.98918237,112970.0,112960.0,0.8464754]
["bitfinex","BTCUSD",1758694525908,0.98918237,112970.0,112960.0,0.64132158]
["bitfinex","BTCUSD",1758694527869,0.98918237,112970.0,112960.0,0.64138936]
["bitfinex","BTCUSD",1758694528629,0.98918237,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694528847,0.98918237,112970.0,112960.0,0.64138936]
["bitfinex","BTCUSD",1758694529545,0.98918237,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694529892,1.07445204,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694530296,0.98918237,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694532600,0.98918237,112970.0,112960.0,0.34219778]
["bitfinex","BTCUSD",1758694532823,0.98918237,112970.0,112960.0,0.36816778]
["bitfinex","BTCUSD",1758694534830,0.98918237,112970.0,112960.0,0.34219778]
["bitfinex","BTCUSD",1758694535714,0.98918237,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694535925,1.15021281,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694537517,1.15643966,112970.0,112960.0,0.34006778]
["bitfinex","BTCUSD",1758694537987,1.45776124,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694538223,1.48266975,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694541706,1.48166975,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694541893,1.48266975,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694542327,1.56282165,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694542541,1.56782165,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694542761,1.26650007,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694543012,1.56782165,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694543242,1.49820837,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694543903,0.74220837,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694544118,0.35912837,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694544340,1.11512837,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694544874,1.09852251,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694545299,0.34252251,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694545730,1.09852251,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694546933,1.09252251,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694547283,1.09452251,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694547517,1.09952251,112970.0,112960.0,0.02816778]
["bitfinex","BTCUSD",1758694548835,1.09952251,112970.0,112960.0,0.00219778]
["bitfinex","BTCUSD",1758694549324,1.17710934,112970.0,112960.0,0.00219778]
["bitfinex","BTCUSD",1758694549506,1.17710934,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694550663,1.17088249,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694550864,1.17710394,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694552202,0.42110394,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694552412,1.17710394,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694554553,0.43770003,112970.0,112960.0,0.00539778]
["bitfinex","BTCUSD",1758694554758,1.17710394,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694554893,1.1771057,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694555113,1.19370098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694556110,0.43770098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694556407,1.19370098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694557416,0.43770098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694557694,1.19370098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694558814,0.43770098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694558965,1.19370098,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694559802,1.19370098,112970.0,112960.0,0.00218778]
["bitfinex","BTCUSD",1758694560255,1.19370098,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694561370,1.19370013,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694562084,1.17710485,112970.0,112960.0,0.00218778]
["bitfinex","BTCUSD",1758694562777,0.42110485,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694563004,1.17710485,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694563414,1.19371212,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694563632,1.19371212,112970.0,112960.0,0.00218778]
["bitfinex","BTCUSD",1758694564101,1.19371212,112970.0,112960.0,6.778e-05]
["bitfinex","BTCUSD",1758694564762,1.19371212,112970.0,112960.0,0.00218778]
["bitfinex","BTCUSD",1758694565839,0.43771212,112970.0,112960.0,0.00218778]
["bitfinex","BTCUSD",1758694566056,1.19371212,112970.0,112960.0,0.00218778]
["bitfinex","BTCUSD",1758694567216,1.11612529,112970.0,112960.0,0.00539778]
["bitfinex","BTCUSD",1758694567431,1.11612529,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694567432,0.36012529,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694567639,1.09947802,112970.0,112960.0,0.02840778]
["bitfinex","BTCUSD",1758694568079,1.09947802,112970.0,112960.0,0.02604532]
["bitfinex","BTCUSD",1758694568332,1.09947802,112970.0,112960.0,0.02816532]
["bitfinex","BTCUSD",1758694568545,1.18474769,112970.0,112960.0,0.02816532]
["bitfinex","BTCUSD",1758694569569,1.18673769,112970.0,112960.0,0.02816532]
["bitfinex","BTCUSD",1758694569880,1.18673769,112970.0,112960.0,0.02513]
["bitfinex","BTCUSD",1758694570211,1.18674542,112970.0,112960.0,0.02513]
["bitfinex","BTCUSD",1758694570625,1.18674542,112970.0,112960.0,0.02834]
["bitfinex","BTCUSD",1758694570841,1.18475542,112970.0,112960.0,0.02834]
["bitfinex","BTCUSD",1758694571405,1.18475542,112970.0,112960.0,0.5067154]
["bitfinex","BTCUSD",1758694571406,0.25375416,112970.0,112960.0,0.5067154]
["bitfinex","BTCUSD",1758694571623,0.54725421,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694571845,1.0097203,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694572055,0.82437421,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694572703,0.81614327,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694573116,0.81214327,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694573748,0.81414327,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694574612,0.99118142,112970.0,112960.0,0.8467154]
["bitfinex","BTCUSD",1758694574849,0.99118142,112970.0,112960.0,0.88441629]
["bitfinex","BTCUSD",1758694575084,0.99118142,112970.0,112960.0,0.70736247]
["bitfinex","BTCUSD",1758694576926,0.99316142,112970.0,112960.0,0.68435247]
["bitfinex","BTCUSD",1758694577148,1.07843109,112970.0,112960.0,0.68435247]
["bitfinex","BTCUSD",1758694577359,1.07843109,112970.0,112960.0,0.70424247]
["bitfinex","BTCUSD",1758694578422,1.07843109,112970.0,112960.0,0.88129629]
["bitfinex","BTCUSD",1758694578636,1.07645109,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694579750,1.07645109,112970.0,112960.0,0.36841]
["bitfinex","BTCUSD",1758694579967,1.07645109,112970.0,112960.0,0.70743247]
["bitfinex","BTCUSD",1758694582207,1.07645109,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694582860,1.07645109,112970.0,112960.0,0.54546382]
["bitfinex","BTCUSD",1758694583078,0.71830327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694583301,0.81406327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694584185,0.05818327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694584407,0.81406327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694585276,0.99110142,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694585495,0.81406327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694587115,0.63318327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694587330,0.72894327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694588300,0.90598142,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694588788,0.23522142,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694588994,0.84922142,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694589213,0.67218327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694589655,0.05818327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694589880,0.67218327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694590317,0.05818327,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694590539,0.64556089,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694590980,0.64556089,112970.0,112960.0,0.54546382]
["bitfinex","BTCUSD",1758694591237,0.64556089,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694591669,0.64356089,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694591886,0.64256089,112970.0,112960.0,0.88448629]
["bitfinex","BTCUSD",1758694592103,0.64256089,112970.0,112960.0,0.88848629]
["bitfinex","BTCUSD",1758694592999,0.64256089,112970.0,112960.0,0.88948629]
["bitfinex","BTCUSD",1758694595474,0.82157904,112970.0,112960.0,0.86319629]
["bitfinex","BTCUSD",1758694595685,0.82157904,112970.0,112960.0,0.88776629]
["bitfinex","BTCUSD",1758694596255,0.82157904,112970.0,112960.0,0.71071247]
["bitfinex","BTCUSD",1758694596467,0.82157904,112970.0,112960.0,0.71374247]
["bitfinex","BTCUSD",1758694597145,0.82157904,112970.0,112960.0,0.89079629]
["bitfinex","BTCUSD",1758694600442,0.82157904,112970.0,112960.0,0.89079629]
["bitfinex","BTCUSD",1758694601372,0.82157904,112970.0,112960.0,0.86107629]
["bitfinex","BTCUSD",1758694601702,0.82157904,112970.0,112960.0,0.86314629]
["bitfinex","BTCUSD",1758694601911,0.82157904,112970.0,112960.0,0.89074629]
["bitfinex","BTCUSD",1758694603267,0.81959904,112970.0,112960.0,0.89074629]
["bitfinex","BTCUSD",1758694604267,0.81959904,112970.0,112960.0,0.86617629]
["bitfinex","BTCUSD",1758694604438,0.82157904,112970.0,112960.0,0.86107629]
["bitfinex","BTCUSD",1758694604644,0.82157904,112970.0,112960.0,0.68402247]
["bitfinex","BTCUSD",1758694605059,0.82157904,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694605404,0.82157904,112970.0,112960.0,0.68402247]
["bitfinex","BTCUSD",1758694605887,0.90913871,112970.0,112960.0,0.68402247]
["bitfinex","BTCUSD",1758694606113,0.90913871,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694606795,0.90684871,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694607024,0.90913871,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694607253,1.34416407,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694607477,1.37078976,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694607720,1.37078976,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1758694607949,1.37909937,112970.0,112960.0,0.345]
["bitfinex","BTCUSD",1758694608387,1.37078976,112970.0,112960.0,0.341]
["bitfinex","BTCUSD",1758694608837,0.17706726,112960.0,112950.0,0.34]
["bitfinex","BTCUSD",1758694609056,0.26233693,112960.0,112950.0,0.34]
["bitfinex","BTCUSD",1758694609276,0.26446693,112960.0,112950.0,0.34]
["bitfinex","BTCUSD",1758694609730,0.29109262,112960.0,112950.0,0.34]
["bitfinex","BTCUSD",1758694609954,0.29324262,112960.0,112950.0,0.33751066]
["bitfinex","BTCUSD",1758694610510,0.38301326,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758694610749,0.72203573,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758694611631,0.72203573,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1758694612574,0.17706949,112950.0,112940.0,0.3401]
["bitfinex","BTCUSD",1758694612801,0.53937916,112950.0,112940.0,0.3401]
["bitfinex","BTCUSD",1758694613063,0.54364916,112950.0,112940.0,0.3401]
["bitfinex","BTCUSD",1758694613275,0.54364916,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1758694613694,0.6334198,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1758694613909,0.66004726,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1758694614375,0.66204726,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1758694615075,0.17708517,112940.0,112930.0,0.70523247]
["bitfinex","BTCUSD",1758694615290,0.26298841,112940.0,112930.0,0.34198]
["bitfinex","BTCUSD",1758694615514,0.26298841,112940.0,112930.0,0.34]
["bitfinex","BTCUSD",1758694616174,0.289618,112940.0,112930.0,0.34]
["bitfinex","BTCUSD",1758694616398,0.289618,112940.0,112930.0,0.348]
["bitfinex","BTCUSD",1758694617043,0.289618,112940.0,112930.0,0.68702247]
["bitfinex","BTCUSD",1758694618318,0.287628,112940.0,112930.0,0.71521247]
["bitfinex","BTCUSD",1758694618774,0.20371476,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694619014,0.81771476,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694619603,0.81771476,112940.0,112930.0,0.71521247]
["bitfinex","BTCUSD",1758694620083,0.81771476,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694620527,0.81771476,112940.0,112930.0,0.71521247]
["bitfinex","BTCUSD",1758694621396,0.89899606,112940.0,112930.0,0.68702247]
["bitfinex","BTCUSD",1758694622062,0.89899606,112940.0,112930.0,0.348]
["bitfinex","BTCUSD",1758694623161,0.89899606,112940.0,112930.0,0.37619]
["bitfinex","BTCUSD",1758694623386,0.89700606,112940.0,112930.0,0.37619]
["bitfinex","BTCUSD",1758694624040,0.89899606,112940.0,112930.0,0.71521247]
["bitfinex","BTCUSD",1758694624255,0.89700606,112940.0,112930.0,0.71521247]
["bitfinex","BTCUSD",1758694625663,0.89700606,112940.0,112930.0,0.55329085]
["bitfinex","BTCUSD",1758694625909,0.89700606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694626197,0.89899606,112940.0,112930.0,0.55329085]
["bitfinex","BTCUSD",1758694626402,0.89700606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694629166,0.28300606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694629369,0.86868606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694630008,0.86868606,112940.0,112930.0,0.55329085]
["bitfinex","BTCUSD",1758694630222,0.86868606,112940.0,112930.0,0.71521247]
["bitfinex","BTCUSD",1758694630435,0.86868606,112940.0,112930.0,0.37619]
["bitfinex","BTCUSD",1758694631376,0.85448606,112940.0,112930.0,0.37619]
["bitfinex","BTCUSD",1758694631842,0.85448606,112940.0,112930.0,0.55329085]
["bitfinex","BTCUSD",1758694632059,0.85448606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694633092,0.85448606,112940.0,112930.0,0.55329085]
["bitfinex","BTCUSD",1758694633299,0.85448606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694633757,0.67740089,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694634013,0.38300089,112940.0,112930.0,0.55329085]
["bitfinex","BTCUSD",1758694634243,0.64904089,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694634907,0.82612606,112940.0,112930.0,0.89231332]
["bitfinex","BTCUSD",1758694635360,0.82808606,112940.0,112930.0,0.37316]
["bitfinex","BTCUSD",1758694635582,0.83038606,112940.0,112930.0,0.348]
["bitfinex","BTCUSD",1758694636062,1.25917917,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1758694636719,1.22186322,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1758694636942,1.22808743,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758694637406,0.17711654,112920.0,112910.0,0.3401]
["bitfinex","BTCUSD",1758694637612,0.48837327,112920.0,112910.0,0.3401]
["bitfinex","BTCUSD",1758694637820,0.48837327,112920.0,112910.0,0.36981]
["bitfinex","BTCUSD",1758694637821,0.49033327,112920.0,112910.0,0.36981]
["bitfinex","BTCUSD",1758694638033,0.31125673,112920.0,112910.0,0.54694222]
["bitfinex","BTCUSD",1758694638244,0.48837327,112920.0,112910.0,0.54694222]
["bitfinex","BTCUSD",1758694638489,0.31125673,112920.0,112910.0,0.54694222]
["bitfinex","BTCUSD",1758694638702,0.31125673,112920.0,112910.0,0.5530818]
["bitfinex","BTCUSD",1758694638911,0.27708,112920.0,112910.0,0.5530818]
["bitfinex","BTCUSD",1758694639546,0.27708,112920.0,112910.0,0.5540818]
["bitfinex","BTCUSD",1758694640812,0.20374821,112930.0,112910.0,0.5540818]
["bitfinex","BTCUSD",1758694641078,0.54312,112920.0,112910.0,0.5264618]
["bitfinex","BTCUSD",1758694641743,0.54312,112920.0,112910.0,0.5523218]
["bitfinex","BTCUSD",1758694641957,0.54312,112920.0,112910.0,0.5513218]
["bitfinex","BTCUSD",1758694643044,0.54312,112920.0,112910.0,0.5523218]
["bitfinex","BTCUSD",1758694645244,0.20373486,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758694645457,0.8212594,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1758694645661,0.8212594,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694646717,0.64415855,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694647159,0.8212594,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694648009,0.64415855,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694648223,0.56975401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694648940,0.02663401,112930.0,112920.0,0.50677306]
["bitfinex","BTCUSD",1758694649155,0.56979401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694649592,0.56979401,112930.0,112920.0,0.18215654]
["bitfinex","BTCUSD",1758694649821,0.56979401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694650328,0.02663401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694651268,0.20373486,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694652082,0.02861401,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1758694652223,0.20571486,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694652422,0.20373486,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694652628,0.02663401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694653378,0.20373486,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694653797,0.02663401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694655711,0.20373486,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694656952,0.02663401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694657608,0.02663401,112930.0,112920.0,0.50677306]
["bitfinex","BTCUSD",1758694658227,0.02663401,112930.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694661413,0.21707052,112940.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694661610,0.33347252,112940.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694662191,0.39002213,112940.0,112920.0,0.20506654]
["bitfinex","BTCUSD",1758694662393,0.21879664,112940.0,112930.0,0.18005085]
["bitfinex","BTCUSD",1758694662618,0.22479664,112940.0,112930.0,0.20505085]
["bitfinex","BTCUSD",1758694663045,0.22677664,112940.0,112930.0,0.20505085]
["bitfinex","BTCUSD",1758694663440,0.03885722,112940.0,112930.0,0.48384737]
["bitfinex","BTCUSD",1758694663825,0.006,112940.0,112930.0,0.50675737]
["bitfinex","BTCUSD",1758694664268,0.008,112940.0,112930.0,0.50675737]
["bitfinex","BTCUSD",1758694664717,0.23485161,112950.0,112930.0,0.50675737]
["bitfinex","BTCUSD",1758694664923,0.36692941,112950.0,112930.0,0.48384737]
["bitfinex","BTCUSD",1758694665129,0.36692941,112950.0,112940.0,0.02291]
["bitfinex","BTCUSD",1758694665539,0.36890941,112950.0,112940.0,0.02291]
["bitfinex","BTCUSD",1758694665743,0.36890941,112950.0,112940.0,0.20208517]
["bitfinex","BTCUSD",1758694665957,0.05778212,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1758694666164,0.01223066,112950.0,112940.0,0.50674169]
["bitfinex","BTCUSD",1758694666366,0.006,112950.0,112940.0,0.50674169]
["bitfinex","BTCUSD",1758694666992,0.008,112950.0,112940.0,0.50674169]
["bitfinex","BTCUSD",1758694667403,0.006,112950.0,112940.0,0.50674169]
["bitfinex","BTCUSD",1758694667620,0.24369799,112960.0,112940.0,0.50674169]
["bitfinex","BTCUSD",1758694667837,0.17910949,112950.0,112940.0,0.1791709]
["bitfinex","BTCUSD",1758694668064,0.19134015,112950.0,112940.0,0.1791709]
["bitfinex","BTCUSD",1758694668297,0.18534015,112950.0,112940.0,0.1791709]
["bitfinex","BTCUSD",1758694668744,0.18534015,112950.0,112940.0,0.2020809]
["bitfinex","BTCUSD",1758694669216,0.18534015,112950.0,112940.0,0.2050309]
["bitfinex","BTCUSD",1758694669461,0.18534015,112950.0,112940.0,0.2020809]
["bitfinex","BTCUSD",1758694669682,0.18534015,112950.0,112940.0,0.02291]
["bitfinex","BTCUSD",1758694669905,0.20194702,112950.0,112940.0,0.02291]
["bitfinex","BTCUSD",1758694670567,0.18534015,112950.0,112940.0,0.19999517]
["bitfinex","BTCUSD",1758694671540,0.18534015,112950.0,112940.0,0.02291]
["bitfinex","BTCUSD",1758694671783,0.18534015,112950.0,112930.0,0.48184875]
["bitfinex","BTCUSD",1758694671997,0.18534015,112950.0,112930.0,0.57173086]
["bitfinex","BTCUSD",1758694673001,0.18534015,112950.0,112940.0,0.0021]
["bitfinex","BTCUSD",1758694674389,0.18534015,112950.0,112930.0,0.50493875]
["bitfinex","BTCUSD",1758694674925,0.18534015,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758694675419,0.18534015,112950.0,112940.0,0.20227517]
["bitfinex","BTCUSD",1758694676048,0.18534015,112950.0,112940.0,0.20523517]
["bitfinex","BTCUSD",1758694677814,0.18534015,112950.0,112940.0,0.20227517]
["bitfinex","BTCUSD",1758694678445,0.17708517,112940.0,112930.0,0.52015721]
["bitfinex","BTCUSD",1758694678657,0.17708517,112940.0,112930.0,0.52225721]
["bitfinex","BTCUSD",1758694678658,0.17912517,112940.0,112930.0,0.52225721]
["bitfinex","BTCUSD",1758694679029,0.17912517,112940.0,112930.0,0.54534721]
["bitfinex","BTCUSD",1758694679674,0.17912517,112940.0,112930.0,0.54238721]
["bitfinex","BTCUSD",1758694680360,0.17912517,112940.0,112930.0,0.54338721]
["bitfinex","BTCUSD",1758694680864,0.17912517,112940.0,112930.0,0.54938721]
["bitfinex","BTCUSD",1758694682967,0.17708517,112940.0,112930.0,0.55234721]
["bitfinex","BTCUSD",1758694683417,0.17706949,112950.0,112930.0,0.55234721]
["bitfinex","BTCUSD",1758694683634,0.20154548,112950.0,112930.0,0.55234721]
["bitfinex","BTCUSD",1758694684294,0.20154548,112950.0,112930.0,0.55134721]
["bitfinex","BTCUSD",1758694684734,0.20154548,112950.0,112930.0,0.54534721]
["bitfinex","BTCUSD",1758694685238,0.17916517,112940.0,112930.0,0.54534721]
["bitfinex","BTCUSD",1758694685453,0.17916517,112940.0,112930.0,0.36825]
["bitfinex","BTCUSD",1758694685672,0.17916517,112940.0,112930.0,0.3401]
["bitfinex","BTCUSD",1758694686102,0.18136517,112940.0,112930.0,0.3401]
["bitfinex","BTCUSD",1758694686326,0.18136517,112940.0,112930.0,0.3411]
["bitfinex","BTCUSD",1758694686606,0.57284233,112940.0,112930.0,0.0011]
["bitfinex","BTCUSD",1758694686844,0.57907094,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758694687065,0.6837655,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758694687290,0.17711424,112930.0,112910.0,0.21227665]
["bitfinex","BTCUSD",1758694687510,0.17711654,112920.0,112910.0,0.55227665]
["bitfinex","BTCUSD",1758694687724,0.17711654,112920.0,112910.0,0.55437665]
["bitfinex","BTCUSD",1758694688851,0.17711654,112920.0,112910.0,0.56037665]
["bitfinex","BTCUSD",1758694689725,0.17711654,112920.0,112910.0,0.56137665]
["bitfinex","BTCUSD",1758694690520,0.17909654,112920.0,112910.0,0.5495618]
["bitfinex","BTCUSD",1758694690963,0.17909654,112920.0,112910.0,0.37538958]
["bitfinex","BTCUSD",1758694691857,0.22658799,112920.0,112910.0,0.34933958]
["bitfinex","BTCUSD",1758694692889,0.17909654,112920.0,112910.0,0.37242958]
["bitfinex","BTCUSD",1758694693544,0.17909654,112920.0,112910.0,0.37538958]
["bitfinex","BTCUSD",1758694693767,0.17909654,112920.0,112910.0,0.5525218]
["bitfinex","BTCUSD",1758694693985,0.17711654,112920.0,112910.0,0.5525218]
["bitfinex","BTCUSD",1758694695548,0.17909654,112920.0,112910.0,0.37242958]
["bitfinex","BTCUSD",1758694695786,0.22638999,112920.0,112910.0,0.34933958]
["bitfinex","BTCUSD",1758694695992,0.22638999,112920.0,112910.0,0.37198958]
["bitfinex","BTCUSD",1758694696283,0.16909654,112920.0,112910.0,0.37198958]
["bitfinex","BTCUSD",1758694696496,0.16909654,112920.0,112910.0,0.5491218]
["bitfinex","BTCUSD",1758694696880,0.16909654,112920.0,112910.0,0.5523018]
["bitfinex","BTCUSD",1758694699250,0.16909654,112920.0,112910.0,0.37516958]
["bitfinex","BTCUSD",1758694701319,0.16909654,112920.0,112910.0,0.5523018]
["bitfinex","BTCUSD",1758694701544,0.16711654,112920.0,112910.0,0.5523018]
["bitfinex","BTCUSD",1758694702647,0.16711654,112920.0,112910.0,0.37516958]
["bitfinex","BTCUSD",1758694704186,0.16909654,112920.0,112910.0,0.37516958]
["bitfinex","BTCUSD",1758694704405,0.24200465,112920.0,112910.0,0.34723958]
["bitfinex","BTCUSD",1758694705060,0.24430465,112920.0,112910.0,0.34723958]
["bitfinex","BTCUSD",1758694705497,0.24200465,112920.0,112910.0,0.34723958]
["bitfinex","BTCUSD",1758694706165,0.24200465,112920.0,112910.0,0.5243718]
["bitfinex","BTCUSD",1758694706386,0.24200465,112920.0,112910.0,0.5469318]
["bitfinex","BTCUSD",1758694706629,0.24200465,112920.0,112910.0,0.5243718]
["bitfinex","BTCUSD",1758694706911,0.24200465,112920.0,112910.0,0.5263818]
["bitfinex","BTCUSD",1758694707188,0.24200465,112920.0,112910.0,0.37180958]
["bitfinex","BTCUSD",1758694707434,0.58141433,112920.0,112910.0,0.37180958]
["bitfinex","BTCUSD",1758694707673,0.16711654,112920.0,112910.0,0.5520218]
["bitfinex","BTCUSD",1758694708085,0.16909654,112920.0,112910.0,0.5520218]
["bitfinex","BTCUSD",1758694709218,0.63522767,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1758694709498,0.63720767,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1758694712108,0.17711654,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694712328,1.03628657,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694712523,1.06316803,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694713009,1.06672011,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694713684,1.11672011,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694713886,1.1867637,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694714314,1.1367637,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694714588,1.20065583,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694714810,0.52183647,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694715026,1.15535583,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694715454,1.14705497,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694715671,1.19935497,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694715877,1.14935497,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694716078,1.19935497,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694718533,1.14935497,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694719406,1.1493513,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694719854,1.15765044,112920.0,112910.0,0.00013958]
["bitfinex","BTCUSD",1758694721726,0.3254526,112920.0,112910.0,0.00522958]
["bitfinex","BTCUSD",1758694721950,0.3254526,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694721951,0.65097015,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694722188,0.31156047,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694723419,0.2887384,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694723648,0.31153641,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694725044,0.30153641,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694725250,0.30353641,112920.0,112910.0,0.02778958]
["bitfinex","BTCUSD",1758694725884,0.02835666,112920.0,112910.0,0.54433148]
["bitfinex","BTCUSD",1758694726093,0.00555208,112920.0,112910.0,0.54433148]
["bitfinex","BTCUSD",1758694728041,0.00555208,112920.0,112910.0,0.2049218]
["bitfinex","BTCUSD",1758694728251,0.00455208,112920.0,112910.0,0.54433148]
["bitfinex","BTCUSD",1758694728685,0.00355208,112920.0,112910.0,0.54433148]
["bitfinex","BTCUSD",1758694728906,0.00355208,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694729325,0.18066862,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694729538,0.2034732,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694730641,0.02635666,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694730848,0.00355208,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694732163,0.00355208,112920.0,112910.0,0.2129218]
["bitfinex","BTCUSD",1758694732378,0.00355208,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694733760,0.00355208,112920.0,112910.0,0.2129218]
["bitfinex","BTCUSD",1758694733971,0.00355208,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694735033,0.18066862,112920.0,112910.0,0.2129218]
["bitfinex","BTCUSD",1758694735250,0.2034732,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694735473,0.20347695,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694735682,0.20347695,112920.0,112910.0,0.2129218]
["bitfinex","BTCUSD",1758694735892,0.20348695,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694737593,0.20348695,112920.0,112910.0,0.2129218]
["bitfinex","BTCUSD",1758694737805,0.20348695,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694738028,0.20348695,112920.0,112910.0,0.03578958]
["bitfinex","BTCUSD",1758694738235,0.20348695,112920.0,112910.0,0.37519926]
["bitfinex","BTCUSD",1758694738891,0.20348695,112920.0,112910.0,0.55233148]
["bitfinex","BTCUSD",1758694739775,0.20348695,112920.0,112910.0,0.05578958]
["bitfinex","BTCUSD",1758694739979,0.20348695,112920.0,112910.0,0.39519926]
["bitfinex","BTCUSD",1758694740306,0.21179191,112920.0,112910.0,0.39519926]
["bitfinex","BTCUSD",1758694740488,0.21377191,112920.0,112910.0,0.03014958]
["bitfinex","BTCUSD",1758694741140,0.21377191,112920.0,112910.0,0.05506958]
["bitfinex","BTCUSD",1758694743053,0.21377191,112920.0,112910.0,0.05800958]
["bitfinex","BTCUSD",1758694745051,0.21179191,112920.0,112910.0,0.05800958]
["bitfinex","BTCUSD",1758694745318,0.21179191,112920.0,112910.0,0.2351418]
["bitfinex","BTCUSD",1758694745554,0.21179191,112920.0,112910.0,0.05800958]
["bitfinex","BTCUSD",1758694745770,0.37660413,112920.0,112910.0,0.02813958]
["bitfinex","BTCUSD",1758694745988,0.71601381,112920.0,112910.0,0.02813958]
["bitfinex","BTCUSD",1758694746859,0.71601381,112920.0,112910.0,0.02013958]
["bitfinex","BTCUSD",1758694747047,0.71830381,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694747683,0.37889413,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694747912,0.71930381,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694748840,0.71099885,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694749035,0.70870885,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694749246,0.6921137,112920.0,112910.0,0.02413958]
["bitfinex","BTCUSD",1758694749456,0.6921137,112920.0,112910.0,0.04905958]
["bitfinex","BTCUSD",1758694750284,0.70873301,112920.0,112910.0,0.02413958]
["bitfinex","BTCUSD",1758694750703,0.6921137,112920.0,112910.0,0.02413958]
["bitfinex","BTCUSD",1758694751323,0.70873678,112920.0,112910.0,0.02413958]
["bitfinex","BTCUSD",1758694751735,0.70873678,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694754493,0.3693271,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694754698,0.35270402,112920.0,112910.0,0.02429958]
["bitfinex","BTCUSD",1758694754906,0.70873694,112920.0,112910.0,0.02429958]
["bitfinex","BTCUSD",1758694755111,0.70873694,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694755732,0.71102694,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694759245,0.71102738,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694759819,1.05874898,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694760666,0.6817597,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694762057,0.37992962,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694762263,0.6794697,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694763298,0.67947995,112920.0,112910.0,0.02213958]
["bitfinex","BTCUSD",1758694763597,0.30260829,112920.0,112910.0,0.02719958]
["bitfinex","BTCUSD",1758694763803,0.29429637,112920.0,112910.0,0.05012958]
["bitfinex","BTCUSD",1758694769425,0.27429637,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694769633,0.30093225,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694771608,0.30093165,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694772868,0.36633791,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694773485,0.34971423,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694773686,0.36633497,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694774107,0.36633497,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694775398,0.36435497,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694775628,0.30092871,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694776287,0.30290871,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694777236,0.30290871,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694778850,0.60702879,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694779051,0.31351167,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694779238,0.66211434,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694780581,0.31122167,112920.0,112910.0,0.00719958]
["bitfinex","BTCUSD",1758694780803,0.31122167,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694781458,0.31122167,112920.0,112910.0,0.00412958]
["bitfinex","BTCUSD",1758694782114,0.31122167,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694783858,0.31122167,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694784078,0.39185629,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694785280,0.39185629,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694785485,0.39185629,112920.0,112910.0,0.00412958]
["bitfinex","BTCUSD",1758694786389,0.39185629,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694786854,0.39185629,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694787303,0.30924167,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694787535,0.30092871,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694790105,0.21115807,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694790319,0.19453733,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694790532,0.19453733,112920.0,112910.0,0.0478428]
["bitfinex","BTCUSD",1758694790984,0.19453733,112920.0,112910.0,0.22497502]
["bitfinex","BTCUSD",1758694791193,0.19453733,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694792065,0.21098525,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694797810,0.03386871,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694798418,0.02763588,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694798620,0.02763588,112920.0,112910.0,0.50909188]
["bitfinex","BTCUSD",1758694799156,0.02763588,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694799582,0.20475242,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694799805,0.21098525,112920.0,112910.0,0.2072618]
["bitfinex","BTCUSD",1758694800013,0.21098525,112920.0,112910.0,0.03012958]
["bitfinex","BTCUSD",1758694800695,0.21302525,112920.0,112910.0,0.02705958]
["bitfinex","BTCUSD",1758694800908,0.662288,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694801614,0.36876909,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694802337,0.67059917,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694803430,0.67059947,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694804151,0.70400557,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694805042,1.00583565,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694805720,0.70400557,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694806265,0.9994958,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694806475,1.0296477,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694806681,1.4696477,112920.0,112910.0,0.00213958]
["bitfinex","BTCUSD",1758694807945,1.4696477,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758694808163,2.43971981,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758694808381,2.4464738,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758694808602,2.7464738,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758694808855,2.7454738,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758694809077,0.17716361,112890.0,112880.0,0.07126631]
["bitfinex","BTCUSD",1758694809320,0.614252,112890.0,112880.0,0.07173189]
["bitfinex","BTCUSD",1758694809542,0.3374796,112890.0,112880.0,0.07173189]
["bitfinex","BTCUSD",1758694809759,0.63930968,112890.0,112880.0,0.07173189]
["bitfinex","BTCUSD",1758694809995,0.66372708,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694810454,0.66595708,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694810667,0.66168708,112890.0,112880.0,0.00553558]
["bitfinex","BTCUSD",1758694810858,0.66168389,112890.0,112880.0,0.02940558]
["bitfinex","BTCUSD",1758694811103,0.66372389,112890.0,112880.0,0.02940558]
["bitfinex","BTCUSD",1758694811333,0.66372389,112890.0,112880.0,0.02647558]
["bitfinex","BTCUSD",1758694811522,0.64712194,112890.0,112880.0,0.02940558]
["bitfinex","BTCUSD",1758694812183,0.64812194,112890.0,112880.0,0.02940558]
["bitfinex","BTCUSD",1758694812637,0.64608194,112890.0,112880.0,0.02940558]
["bitfinex","BTCUSD",1758694813318,0.64812194,112890.0,112880.0,0.02647558]
["bitfinex","BTCUSD",1758694813973,0.64812194,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694814273,0.6418994,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694814919,0.6441294,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694815508,0.6418994,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694815737,0.34006932,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694815945,0.6418994,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694817129,0.6441294,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694817562,0.6418994,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694817988,0.65034138,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694822447,0.66690282,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694822703,1.04454134,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694823395,1.04454279,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694824147,1.15176094,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694824356,1.1600432,112890.0,112880.0,0.00046558]
["bitfinex","BTCUSD",1758694825255,0.1772107,112860.0,112840.0,0.00356]
["bitfinex","BTCUSD",1758694825495,0.30242326,112860.0,112840.0,0.357905]
["bitfinex","BTCUSD",1758694825744,0.1772264,112850.0,112840.0,0.34018079]
["bitfinex","BTCUSD",1758694825959,0.1772264,112850.0,112840.0,0.5463729]
["bitfinex","BTCUSD",1758694825960,0.02665014,112850.0,112840.0,0.5463729]
["bitfinex","BTCUSD",1758694826186,0.20387654,112850.0,112840.0,0.5463729]
["bitfinex","BTCUSD",1758694826412,0.1772264,112850.0,112840.0,0.5463729]
["bitfinex","BTCUSD",1758694826864,0.1772264,112850.0,112840.0,0.02939649]
["bitfinex","BTCUSD",1758694827104,0.1772264,112850.0,112840.0,0.36913079]
["bitfinex","BTCUSD",1758694827554,0.1772264,112850.0,112840.0,0.02939649]
["bitfinex","BTCUSD",1758694827774,0.1772264,112850.0,112840.0,0.03139649]
["bitfinex","BTCUSD",1758694827994,0.20387645,112850.0,112840.0,0.03139649]
["bitfinex","BTCUSD",1758694828184,0.20387645,112850.0,112840.0,0.04039649]
["bitfinex","BTCUSD",1758694828441,0.2100907,112850.0,112840.0,0.04039649]
["bitfinex","BTCUSD",1758694828669,0.2100907,112850.0,112840.0,0.03139649]
["bitfinex","BTCUSD",1758694829548,0.2100907,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694829968,0.22640628,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694831103,0.22640628,112850.0,112840.0,0.38513079]
["bitfinex","BTCUSD",1758694832875,0.22640628,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694833078,0.22640628,112850.0,112840.0,0.38513079]
["bitfinex","BTCUSD",1758694833502,0.2429827,112850.0,112840.0,0.38513079]
["bitfinex","BTCUSD",1758694833703,0.2429827,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694834253,0.33275334,112850.0,112840.0,0.02173649]
["bitfinex","BTCUSD",1758694834473,0.67248764,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694834700,0.67446764,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694834935,0.75973731,112850.0,112840.0,0.04539649]
["bitfinex","BTCUSD",1758694835147,0.75973731,112850.0,112840.0,0.02173649]
["bitfinex","BTCUSD",1758694835397,0.75973731,112850.0,112840.0,0.01857649]
["bitfinex","BTCUSD",1758694835789,0.75973731,112850.0,112840.0,0.04223649]
["bitfinex","BTCUSD",1758694836029,0.75973731,112850.0,112840.0,0.01857649]
["bitfinex","BTCUSD",1758694836249,0.75973731,112850.0,112840.0,0.01644649]
["bitfinex","BTCUSD",1758694836459,0.76203731,112850.0,112840.0,0.01644649]
["bitfinex","BTCUSD",1758694836918,0.75973731,112850.0,112840.0,0.01644649]
["bitfinex","BTCUSD",1758694837136,0.76203731,112850.0,112840.0,0.01444649]
["bitfinex","BTCUSD",1758694837583,0.42230301,112850.0,112840.0,0.01444649]
["bitfinex","BTCUSD",1758694837796,0.76203731,112850.0,112840.0,0.01444649]
["bitfinex","BTCUSD",1758694838012,0.42230301,112850.0,112840.0,0.01444649]
["bitfinex","BTCUSD",1758694838449,0.76802876,112850.0,112840.0,0.01444649]
["bitfinex","BTCUSD",1758694839085,0.76802876,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694839352,0.76802876,112850.0,112840.0,0.00944649]
["bitfinex","BTCUSD",1758694839791,0.76803593,112850.0,112840.0,0.00944649]
["bitfinex","BTCUSD",1758694841476,0.77033593,112850.0,112840.0,0.00944649]
["bitfinex","BTCUSD",1758694841680,0.43060163,112850.0,112840.0,0.00944649]
["bitfinex","BTCUSD",1758694842982,0.7842348,112850.0,112840.0,0.00944649]
["bitfinex","BTCUSD",1758694846142,0.7842348,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694846357,0.7872348,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694846564,0.7902348,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694847931,0.78402055,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694848166,0.79023395,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694849483,0.8579977,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694851958,0.9381496,112850.0,112840.0,0.00044649]
["bitfinex","BTCUSD",1758694852181,0.9381496,112850.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758694852182,0.17725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758694852418,1.01303684,112830.0,112820.0,0.00044653]
["bitfinex","BTCUSD",1758694852627,1.09745874,112830.0,112820.0,0.00044653]
["bitfinex","BTCUSD",1758694852843,0.33356824,112830.0,112820.0,0.00553653]
["bitfinex","BTCUSD",1758694853057,0.71386884,112830.0,112820.0,0.02821653]
["bitfinex","BTCUSD",1758694853278,0.23501078,112830.0,112820.0,0.36795083]
["bitfinex","BTCUSD",1758694853490,0.23501078,112830.0,112820.0,0.02821653]
["bitfinex","BTCUSD",1758694855305,0.23601078,112830.0,112820.0,0.03921653]
["bitfinex","BTCUSD",1758694855920,0.23501078,112830.0,112820.0,0.03921653]
["bitfinex","BTCUSD",1758694856123,0.31021085,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694858014,0.31021085,112830.0,112820.0,0.05794388]
["bitfinex","BTCUSD",1758694858228,0.23501078,112830.0,112820.0,0.05794388]
["bitfinex","BTCUSD",1758694858462,0.05775296,112830.0,112820.0,0.89722436]
["bitfinex","BTCUSD",1758694858682,0.03108844,112830.0,112820.0,0.89722436]
["bitfinex","BTCUSD",1758694859119,0.00621736,112830.0,112820.0,0.89722436]
["bitfinex","BTCUSD",1758694859339,0.18347518,112830.0,112820.0,0.89722436]
["bitfinex","BTCUSD",1758694859543,0.20005481,112830.0,112820.0,0.71995083]
["bitfinex","BTCUSD",1758694860217,0.20006253,112830.0,112820.0,0.71995083]
["bitfinex","BTCUSD",1758694860432,0.20836327,112830.0,112820.0,0.71995083]
["bitfinex","BTCUSD",1758694860651,0.20836327,112830.0,112820.0,0.89722436]
["bitfinex","BTCUSD",1758694860891,0.24958969,112830.0,112820.0,0.38021653]
["bitfinex","BTCUSD",1758694861126,0.20836322,112830.0,112820.0,0.38021653]
["bitfinex","BTCUSD",1758694862765,0.54809752,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694863203,0.57475325,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694863632,0.23501895,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694863860,0.31183908,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694865587,0.31184502,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694865800,0.31184495,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694866247,0.65157925,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694866478,0.65158059,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694866699,0.65370059,112830.0,112820.0,0.04021653]
["bitfinex","BTCUSD",1758694866908,0.74347123,112830.0,112820.0,0.01244653]
["bitfinex","BTCUSD",1758694867122,0.74562709,112830.0,112820.0,0.01244653]
["bitfinex","BTCUSD",1758694868240,1.08536139,112830.0,112820.0,0.01244653]
["bitfinex","BTCUSD",1758694868668,1.08536139,112830.0,112820.0,0.00144653]
["bitfinex","BTCUSD",1758694869109,1.08536139,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694869548,1.08636139,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694872005,0.40689279,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694872219,1.08636139,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694872429,0.40689279,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694872634,1.08636139,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694882632,0.70924252,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694883001,0.40689279,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694883210,0.70924252,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694883412,0.72314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694884249,0.42079322,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694884448,0.72314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694886157,0.42079322,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694886393,0.72314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694888076,0.41864322,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694888303,0.72314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694894367,1.11314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694894573,1.06314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694894785,1.11314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694900590,1.11099295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694901153,1.11314295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694901342,1.06099295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694901540,1.10887295,112830.0,112820.0,0.03430653]
["bitfinex","BTCUSD",1758694901962,1.05887295,112830.0,112820.0,0.03430653]
["bitfinex","BTCUSD",1758694902178,1.10887295,112830.0,112820.0,0.03430653]
["bitfinex","BTCUSD",1758694902403,0.80850322,112830.0,112820.0,0.03133653]
["bitfinex","BTCUSD",1758694902623,1.10887295,112830.0,112820.0,0.03430653]
["bitfinex","BTCUSD",1758694902844,1.11085295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694903047,1.11315295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694903417,1.11085295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694903988,1.11315295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694904223,1.11085295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694910516,1.11085295,112830.0,112820.0,0.00755653]
["bitfinex","BTCUSD",1758694910732,1.11315295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694911134,1.11085295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694916226,0.80850322,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694916444,1.11085295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694918086,1.11315295,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694921391,1.1902192,112830.0,112820.0,0.00544653]
["bitfinex","BTCUSD",1758694921607,3.0820161,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758694922248,0.47963897,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1758694922465,0.66892351,112810.0,112800.0,0.02717656]
["bitfinex","BTCUSD",1758694922681,0.66892351,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694922898,0.68282811,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694923173,0.70952233,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694924262,0.69761773,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694924715,0.69968773,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694925604,0.76589162,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694925825,0.77489162,112810.0,112800.0,0.02628656]
["bitfinex","BTCUSD",1758694926702,0.77489162,112810.0,112800.0,0.02417656]
["bitfinex","BTCUSD",1758694926955,0.77489162,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694927402,0.77495222,112810.0,112800.0,0.02928656]
["bitfinex","BTCUSD",1758694928096,0.77495222,112810.0,112800.0,0.02628656]
["bitfinex","BTCUSD",1758694928878,0.77495222,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694930592,0.78814503,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694931101,0.80204985,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694931307,0.7854078,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694931517,0.80425234,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694932556,1.19425234,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694934231,1.49660207,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694934445,1.57675397,112810.0,112800.0,0.00048656]
["bitfinex","BTCUSD",1758694934674,1.27440424,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694934894,1.20172636,112810.0,112800.0,0.02890001]
["bitfinex","BTCUSD",1758694935735,1.20379636,112810.0,112800.0,0.02578001]
["bitfinex","BTCUSD",1758694938421,0.90144663,112810.0,112800.0,0.00195001]
["bitfinex","BTCUSD",1758694938547,1.20600636,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694938784,1.29127603,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694940428,1.31834228,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694942451,2.50298828,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694942669,2.83040822,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694942919,2.63642722,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694943151,2.6225224,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694943890,2.62251648,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694944777,2.69856492,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694945895,2.71247176,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694948153,2.20996176,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694948620,2.20996005,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694948824,2.02635905,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694949047,2.02414905,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694949623,2.02635905,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694949844,2.02414905,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694950565,1.34340115,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694950776,1.99700884,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694951267,1.99896884,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694951518,1.99896884,112810.0,112800.0,0.02624001]
["bitfinex","BTCUSD",1758694952029,1.32499894,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694952237,1.66537289,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694954126,0.98462499,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694954350,1.66537289,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694954569,1.66733289,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694954920,1.66537289,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694957190,1.66733289,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694957401,1.66537289,112810.0,112800.0,0.02945001]
["bitfinex","BTCUSD",1758694958348,1.66733289,112810.0,112800.0,0.02624001]
["bitfinex","BTCUSD",1758694958756,1.66733289,112810.0,112800.0,0.00197001]
["bitfinex","BTCUSD",1758694961706,1.66733289,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694964620,1.66963289,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694964895,1.69669914,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694965417,1.69439914,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694968396,1.68607981,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694968614,1.69440253,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694970619,1.69670253,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758694974022,0.17733423,112790.0,112770.0,0.0004]
["bitfinex","BTCUSD",1758694974228,0.17733423,112790.0,112770.0,0.00086572]
["bitfinex","BTCUSD",1758694974229,0.60748099,112780.0,112770.0,0.00086572]
["bitfinex","BTCUSD",1758694974433,0.63865981,112780.0,112770.0,0.00086572]
["bitfinex","BTCUSD",1758694974884,0.67923581,112780.0,112770.0,0.00299572]
["bitfinex","BTCUSD",1758694975318,0.67923581,112780.0,112770.0,0.01199572]
["bitfinex","BTCUSD",1758694975531,0.74507879,112780.0,112770.0,0.01199572]
["bitfinex","BTCUSD",1758694975744,0.74507879,112780.0,112770.0,0.00299572]
["bitfinex","BTCUSD",1758694975959,0.74507879,112780.0,112770.0,0.01599572]
["bitfinex","BTCUSD",1758694976183,0.74507879,112780.0,112770.0,0.04569572]
["bitfinex","BTCUSD",1758694976659,0.745105,112780.0,112770.0,0.04269572]
["bitfinex","BTCUSD",1758694977018,0.40473105,112780.0,112770.0,0.04269572]
["bitfinex","BTCUSD",1758694977238,0.67926202,112780.0,112770.0,0.04269572]
["bitfinex","BTCUSD",1758694977476,0.67926202,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694977921,0.67926202,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694980141,0.74688143,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694980361,0.8321511,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694980594,0.49177715,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694980837,0.47786968,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694981051,0.81824363,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694983617,0.63169269,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694983846,0.72375942,112780.0,112770.0,0.03547572]
["bitfinex","BTCUSD",1758694984091,0.72375942,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694986168,0.73766674,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694987609,0.73766504,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694987843,0.82493471,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694988310,0.82493471,112780.0,112770.0,0.03547572]
["bitfinex","BTCUSD",1758694989097,0.82796471,112780.0,112770.0,0.00986572]
["bitfinex","BTCUSD",1758694989411,0.85171471,112780.0,112770.0,0.00986572]
["bitfinex","BTCUSD",1758694989889,0.85171471,112780.0,112770.0,0.01521572]
["bitfinex","BTCUSD",1758694989890,0.48256076,112780.0,112770.0,0.01521572]
["bitfinex","BTCUSD",1758694990157,0.82293471,112780.0,112770.0,0.03869572]
["bitfinex","BTCUSD",1758694990390,0.82293471,112780.0,112770.0,0.03669572]
["bitfinex","BTCUSD",1758694990879,0.69005945,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694991136,0.60478978,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694991379,0.61178978,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694991622,0.27041583,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694991865,0.63946121,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694995091,0.70583581,112780.0,112770.0,0.02969572]
["bitfinex","BTCUSD",1758694995607,0.21000783,112780.0,112770.0,0.37152967]
["bitfinex","BTCUSD",1758694995803,0.006,112780.0,112770.0,0.94591902]
["bitfinex","BTCUSD",1758694996081,0.1833364,112780.0,112770.0,0.26517112]
["bitfinex","BTCUSD",1758694996319,0.001,112780.0,112770.0,0.60554507]
["bitfinex","BTCUSD",1758694996583,0.001,112780.0,112770.0,0.94591902]
["bitfinex","BTCUSD",1758694996818,0.001,112780.0,112770.0,0.94691902]
["bitfinex","BTCUSD",1758694997067,0.22063551,112790.0,112770.0,0.26617112]
["bitfinex","BTCUSD",1758694997316,0.1773364,112780.0,112770.0,0.5217218]
["bitfinex","BTCUSD",1758694997571,0.1773364,112780.0,112770.0,0.18134785]
["bitfinex","BTCUSD",1758694997811,0.20399925,112790.0,112770.0,0.5217218]
["bitfinex","BTCUSD",1758694998058,0.20399925,112790.0,112770.0,0.18034785]
["bitfinex","BTCUSD",1758694998059,0.1773364,112780.0,112770.0,0.18034785]
["bitfinex","BTCUSD",1758694998283,0.1773364,112780.0,112770.0,0.18334785]
["bitfinex","BTCUSD",1758694998755,0.1773364,112780.0,112770.0,0.21137785]
["bitfinex","BTCUSD",1758694998971,0.1773364,112780.0,112770.0,0.60452305]
["bitfinex","BTCUSD",1758694999414,0.1773364,112780.0,112770.0,0.60152305]
["bitfinex","BTCUSD",1758694999888,0.1773364,112780.0,112770.0,0.60352305]
["bitfinex","BTCUSD",1758695000288,0.1773364,112780.0,112770.0,0.60152305]
["bitfinex","BTCUSD",1758695000521,0.1773364,112780.0,112770.0,0.60452305]
["bitfinex","BTCUSD",1758695001393,0.1773364,112780.0,112770.0,0.2641491]
["bitfinex","BTCUSD",1758695001622,0.1773364,112780.0,112770.0,0.60452305]
["bitfinex","BTCUSD",1758695002885,0.20399925,112790.0,112770.0,0.60452305]
["bitfinex","BTCUSD",1758695003115,0.21854927,112790.0,112780.0,0.38376759]
["bitfinex","BTCUSD",1758695003371,0.21854927,112790.0,112780.0,0.36819395]
["bitfinex","BTCUSD",1758695004030,0.21854927,112790.0,112780.0,0.02782]
["bitfinex","BTCUSD",1758695004284,0.21023497,112790.0,112780.0,0.38592759]
["bitfinex","BTCUSD",1758695004508,0.21023497,112790.0,112780.0,0.36819395]
["bitfinex","BTCUSD",1758695005177,0.21022142,112790.0,112780.0,0.54553035]
["bitfinex","BTCUSD",1758695005396,0.00623572,112790.0,112780.0,0.88553035]
["bitfinex","BTCUSD",1758695005651,0.24400632,112800.0,112780.0,0.88553035]
["bitfinex","BTCUSD",1758695005897,0.24400632,112800.0,112790.0,0.36603395]
["bitfinex","BTCUSD",1758695006385,0.24400632,112800.0,112790.0,0.02782]
["bitfinex","BTCUSD",1758695007094,0.24400632,112800.0,112790.0,0.02882]
["bitfinex","BTCUSD",1758695007657,0.21906893,112800.0,112790.0,0.02882]
["bitfinex","BTCUSD",1758695008268,0.21283321,112800.0,112790.0,0.02882]
["bitfinex","BTCUSD",1758695009070,0.21283321,112800.0,112790.0,0.20614068]
["bitfinex","BTCUSD",1758695009284,0.17730496,112800.0,112790.0,0.5084854]
["bitfinex","BTCUSD",1758695009779,0.21714223,112810.0,112790.0,0.20614068]
["bitfinex","BTCUSD",1758695010237,0.23167719,112810.0,112800.0,0.02566]
["bitfinex","BTCUSD",1758695010497,0.23375719,112810.0,112800.0,0.02782]
["bitfinex","BTCUSD",1758695010746,0.2233715,112810.0,112800.0,0.02782]
["bitfinex","BTCUSD",1758695010951,0.2254515,112810.0,112800.0,0.02782]
["bitfinex","BTCUSD",1758695011166,0.2264515,112810.0,112800.0,0.02782]
["bitfinex","BTCUSD",1758695011803,0.2264515,112810.0,112800.0,0.02487]
["bitfinex","BTCUSD",1758695012871,0.2254515,112810.0,112800.0,0.02487]
["bitfinex","BTCUSD",1758695013315,0.2264515,112810.0,112800.0,0.02487]
["bitfinex","BTCUSD",1758695013967,0.2343815,112810.0,112800.0,0.02487]
["bitfinex","BTCUSD",1758695014399,0.2293815,112810.0,112800.0,0.02487]
["bitfinex","BTCUSD",1758695014623,0.2343815,112810.0,112800.0,0.02487]
["bitfinex","BTCUSD",1758695015904,0.17730496,112800.0,112790.0,0.00295]
["bitfinex","BTCUSD",1758695016112,0.17730496,112800.0,112790.0,0.02566]
["bitfinex","BTCUSD",1758695016302,0.17730496,112800.0,112790.0,0.02782]
["bitfinex","BTCUSD",1758695018163,0.17730496,112800.0,112790.0,0.02882]
["bitfinex","BTCUSD",1758695018884,0.18231496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758695019791,0.23286735,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758695022079,0.20604735,112800.0,112790.0,0.00316]
["bitfinex","BTCUSD",1758695022306,0.20604735,112800.0,112790.0,0.02882]
["bitfinex","BTCUSD",1758695022984,0.20604735,112800.0,112790.0,0.02587]
["bitfinex","BTCUSD",1758695023207,0.2152038,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758695023432,0.2390938,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758695026392,0.2101938,112800.0,112790.0,0.00316]
["bitfinex","BTCUSD",1758695026616,0.17730496,112800.0,112790.0,0.5084854]
["bitfinex","BTCUSD",1758695027294,0.17730496,112800.0,112790.0,0.20614068]
["bitfinex","BTCUSD",1758695030698,0.21714288,112810.0,112790.0,0.20614068]
["bitfinex","BTCUSD",1758695030914,0.23168516,112810.0,112790.0,0.18343068]
["bitfinex","BTCUSD",1758695031130,0.23168516,112810.0,112800.0,0.02261]
["bitfinex","BTCUSD",1758695031330,0.23369516,112810.0,112800.0,0.02472]
["bitfinex","BTCUSD",1758695032468,0.23469516,112810.0,112800.0,0.02472]
["bitfinex","BTCUSD",1758695032713,0.17730496,112800.0,112790.0,0.02656]
["bitfinex","BTCUSD",1758695032911,0.18353736,112800.0,112790.0,0.02556]
["bitfinex","BTCUSD",1758695033120,0.18554736,112800.0,112790.0,0.02767]
["bitfinex","BTCUSD",1758695033340,0.18877736,112800.0,112780.0,0.83184769]
["bitfinex","BTCUSD",1758695033558,0.21304736,112800.0,112780.0,0.94422833]
["bitfinex","BTCUSD",1758695033808,0.18877736,112800.0,112790.0,0.02472]
["bitfinex","BTCUSD",1758695034072,0.18554736,112800.0,112790.0,0.02572]
["bitfinex","BTCUSD",1758695034277,0.18554736,112800.0,112790.0,0.20204068]
["bitfinex","BTCUSD",1758695036605,0.18554736,112800.0,112790.0,0.20304068]
["bitfinex","BTCUSD",1758695038908,0.18353736,112800.0,112790.0,0.20624068]
["bitfinex","BTCUSD",1758695039151,0.18554736,112800.0,112790.0,0.20624068]
["bitfinex","BTCUSD",1758695041766,0.18554736,112800.0,112790.0,0.02892]
["bitfinex","BTCUSD",1758695042176,0.18554736,112800.0,112790.0,0.20624068]
["bitfinex","BTCUSD",1758695043330,0.18554736,112800.0,112790.0,0.20304068]
["bitfinex","BTCUSD",1758695043530,0.18554736,112800.0,112790.0,0.20624068]
["bitfinex","BTCUSD",1758695044999,0.18554736,112800.0,112790.0,0.20674068]
["bitfinex","BTCUSD",1758695045921,0.18353736,112800.0,112790.0,0.20674068]
["bitfinex","BTCUSD",1758695049604,0.18554736,112800.0,112790.0,0.20674068]
["bitfinex","BTCUSD",1758695050039,0.18554736,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695050255,0.20981736,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695050462,0.21304736,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695050900,0.21304736,112800.0,112790.0,0.17882068]
["bitfinex","BTCUSD",1758695051313,0.21304736,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695056151,0.22018094,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695056971,0.24684387,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695060710,0.23852029,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695060951,0.21020029,112800.0,112790.0,0.00349]
["bitfinex","BTCUSD",1758695061160,0.21220029,112800.0,112790.0,0.00659]
["bitfinex","BTCUSD",1758695061375,0.21220029,112800.0,112790.0,0.03048]
["bitfinex","BTCUSD",1758695062315,0.21220029,112800.0,112790.0,0.02738]
["bitfinex","BTCUSD",1758695062523,0.21220029,112800.0,112790.0,0.00349]
["bitfinex","BTCUSD",1758695062729,0.23920029,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695066669,0.57937198,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695067179,0.5876961,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695073300,0.24752441,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695073503,0.5876961,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695076298,0.3991064,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695076514,0.57641136,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695085179,0.23623967,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695087961,0.57641136,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695088631,0.23623967,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695089076,0.57641136,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695089501,0.55260136,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695090035,0.55260136,112800.0,112790.0,0.0035]
["bitfinex","BTCUSD",1758695090919,0.55260136,112800.0,112790.0,0.02664]
["bitfinex","BTCUSD",1758695091421,0.55260136,112800.0,112790.0,0.0035]
["bitfinex","BTCUSD",1758695093775,0.20923967,112800.0,112790.0,0.0035]
["bitfinex","BTCUSD",1758695093988,0.54941136,112800.0,112790.0,0.02664]
["bitfinex","BTCUSD",1758695094555,0.20923967,112800.0,112790.0,0.02664]
["bitfinex","BTCUSD",1758695094779,0.54941136,112800.0,112790.0,0.02664]
["bitfinex","BTCUSD",1758695095869,0.55261136,112800.0,112790.0,0.02664]
["bitfinex","BTCUSD",1758695096090,0.55261136,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695096857,0.57294136,112800.0,112790.0,0.00345]
["bitfinex","BTCUSD",1758695097069,0.57614136,112800.0,112790.0,0.00345]
["bitfinex","BTCUSD",1758695097251,0.57614136,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695097467,0.57614297,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695099170,0.57614297,112800.0,112790.0,0.00345]
["bitfinex","BTCUSD",1758695099379,0.55261297,112800.0,112790.0,0.00345]
["bitfinex","BTCUSD",1758695100328,0.55261297,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695100544,0.23597128,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695100753,0.57614297,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695100978,0.57614313,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695103828,0.55261313,112800.0,112790.0,0.0015]
["bitfinex","BTCUSD",1758695104033,0.20924144,112800.0,112790.0,0.00345]
["bitfinex","BTCUSD",1758695104235,0.54941313,112800.0,112790.0,0.02963]
["bitfinex","BTCUSD",1758695104682,0.20924144,112800.0,112790.0,0.02963]
["bitfinex","BTCUSD",1758695104904,0.02161059,112800.0,112790.0,0.56485443]
["bitfinex","BTCUSD",1758695105131,0.19672974,112810.0,112790.0,0.54712237]
["bitfinex","BTCUSD",1758695105352,0.05442228,112810.0,112800.0,0.56138714]
["bitfinex","BTCUSD",1758695105574,0.2233862,112810.0,112800.0,0.54560665]
["bitfinex","BTCUSD",1758695105793,0.2233862,112810.0,112800.0,0.20543496]
["bitfinex","BTCUSD",1758695106018,0.2233862,112810.0,112800.0,0.54560665]
["bitfinex","BTCUSD",1758695106241,0.21714221,112810.0,112800.0,0.54560665]
["bitfinex","BTCUSD",1758695106528,0.21814221,112810.0,112800.0,0.54560665]
["bitfinex","BTCUSD",1758695106754,0.21814221,112810.0,112800.0,0.55260665]
["bitfinex","BTCUSD",1758695106990,0.04085297,112810.0,112800.0,0.55260665]
["bitfinex","BTCUSD",1758695107213,0.01419281,112810.0,112800.0,0.55260665]
["bitfinex","BTCUSD",1758695107642,0.01319281,112810.0,112800.0,0.98254898]
["bitfinex","BTCUSD",1758695108112,0.04121292,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758695108341,0.01455454,112820.0,112810.0,0.85941093]
["bitfinex","BTCUSD",1758695108575,0.20391265,112830.0,112820.0,0.17726955]
["bitfinex","BTCUSD",1758695108801,0.19180566,112830.0,112820.0,0.51939124]
["bitfinex","BTCUSD",1758695109053,0.19180566,112830.0,112820.0,0.36830169]
["bitfinex","BTCUSD",1758695109281,0.19180566,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695109496,0.20281542,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695109722,0.20281542,112830.0,112820.0,0.02817655]
["bitfinex","BTCUSD",1758695109944,0.20281542,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695110161,0.18827001,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695110387,0.19427001,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695111538,0.19639001,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695111744,0.19739001,112830.0,112820.0,0.36834824]
["bitfinex","BTCUSD",1758695113142,0.19739001,112830.0,112820.0,0.54562177]
["bitfinex","BTCUSD",1758695113369,0.19527001,112830.0,112820.0,0.54562177]
["bitfinex","BTCUSD",1758695113596,0.01801219,112830.0,112820.0,0.54562177]
["bitfinex","BTCUSD",1758695114202,0.01801219,112830.0,112820.0,0.20545008]
["bitfinex","BTCUSD",1758695114465,0.01801219,112830.0,112820.0,0.54562177]
["bitfinex","BTCUSD",1758695114673,0.01201219,112830.0,112820.0,0.54562177]
["bitfinex","BTCUSD",1758695114882,0.01201219,112830.0,112820.0,0.20545008]
["bitfinex","BTCUSD",1758695115091,0.01101219,112830.0,112820.0,0.54562177]
["bitfinex","BTCUSD",1758695115299,0.01101219,112830.0,112820.0,0.54762177]
["bitfinex","BTCUSD",1758695115540,0.21281224,112840.0,112820.0,0.54762177]
["bitfinex","BTCUSD",1758695115761,0.21281224,112840.0,112830.0,0.35789747]
["bitfinex","BTCUSD",1758695115941,0.02665484,112840.0,112830.0,0.88714951]
["bitfinex","BTCUSD",1758695116625,0.01130717,112840.0,112830.0,0.88714951]
["bitfinex","BTCUSD",1758695117043,0.03551189,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695117252,0.21273829,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695117464,0.21780829,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695117909,0.24207829,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695120535,0.25350676,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695120970,0.22923676,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695121182,0.23751933,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695121392,0.26140933,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695122082,0.60158102,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695123317,0.60779212,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695123769,0.26762043,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695123986,0.60779212,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695124205,0.60779226,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695124625,0.26762057,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695124844,0.26762057,112850.0,112830.0,0.88498951]
["bitfinex","BTCUSD",1758695125251,0.60779226,112850.0,112830.0,0.88498951]
["bitfinex","BTCUSD",1758695126009,0.60779226,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695126217,0.60779171,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695126645,0.26762002,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695130701,0.26762002,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1758695131158,0.24373002,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1758695132469,0.24074002,112850.0,112840.0,0.17921211]
["bitfinex","BTCUSD",1758695132683,0.24074002,112850.0,112840.0,0.20218211]
["bitfinex","BTCUSD",1758695133634,0.24374002,112850.0,112840.0,0.02494]
["bitfinex","BTCUSD",1758695133850,0.24374002,112850.0,112840.0,0.00197]
["bitfinex","BTCUSD",1758695134275,0.24374002,112850.0,112830.0,0.54323782]
["bitfinex","BTCUSD",1758695136892,0.23231155,112850.0,112830.0,0.54323782]
["bitfinex","BTCUSD",1758695137097,0.23231155,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695137347,0.24892345,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758695138084,0.24892345,112850.0,112830.0,0.54323782]
["bitfinex","BTCUSD",1758695140403,0.24892345,112850.0,112840.0,0.02297]
["bitfinex","BTCUSD",1758695141080,0.24892345,112850.0,112840.0,0.02494]
["bitfinex","BTCUSD",1758695141288,0.24895398,112850.0,112840.0,0.02494]
["bitfinex","BTCUSD",1758695142702,0.21722341,112850.0,112840.0,0.00505]
["bitfinex","BTCUSD",1758695142919,0.21933341,112850.0,112840.0,0.00505]
["bitfinex","BTCUSD",1758695143334,0.21933341,112850.0,112840.0,0.02802]
["bitfinex","BTCUSD",1758695144045,0.21722341,112850.0,112840.0,0.20526211]
["bitfinex","BTCUSD",1758695144942,0.21722341,112850.0,112840.0,0.02802]
["bitfinex","BTCUSD",1758695145603,0.21933341,112850.0,112840.0,0.02802]
["bitfinex","BTCUSD",1758695147516,0.21933341,112850.0,112840.0,0.02494]
["bitfinex","BTCUSD",1758695150972,0.23060635,112850.0,112840.0,0.02494]
["bitfinex","BTCUSD",1758695152245,0.23367635,112850.0,112840.0,0.02494]
["bitfinex","BTCUSD",1758695153091,0.23367635,112850.0,112840.0,0.00197]
["bitfinex","BTCUSD",1758695153305,0.23367635,112850.0,112830.0,0.54453782]
["bitfinex","BTCUSD",1758695153934,0.23367635,112850.0,112830.0,0.52033782]
["bitfinex","BTCUSD",1758695154120,0.23367635,112850.0,112840.0,0.02633]
["bitfinex","BTCUSD",1758695155301,0.23367635,112850.0,112840.0,0.00213]
["bitfinex","BTCUSD",1758695156473,0.23367635,112850.0,112840.0,0.02633]
["bitfinex","BTCUSD",1758695157112,0.23060635,112850.0,112840.0,0.02633]
["bitfinex","BTCUSD",1758695157526,0.21706445,112850.0,112840.0,0.02633]
["bitfinex","BTCUSD",1758695157742,0.21706445,112850.0,112840.0,0.00213]
["bitfinex","BTCUSD",1758695157947,0.21709775,112850.0,112830.0,0.54453782]
["bitfinex","BTCUSD",1758695158165,0.17724211,112840.0,112830.0,0.54453782]
["bitfinex","BTCUSD",1758695158381,0.1917992,112840.0,112830.0,0.54666782]
["bitfinex","BTCUSD",1758695159517,0.18556045,112840.0,112830.0,0.54666782]
["bitfinex","BTCUSD",1758695160430,0.18556045,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758695160431,0.19059045,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758695160647,0.19059045,112840.0,112830.0,0.52538782]
["bitfinex","BTCUSD",1758695160867,0.18752045,112840.0,112830.0,0.55158782]
["bitfinex","BTCUSD",1758695161295,0.18752045,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695161511,0.18556045,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695161922,0.00831834,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695162125,0.23882121,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695162329,0.17724211,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695163176,0.18227211,112840.0,112830.0,0.348]
["bitfinex","BTCUSD",1758695163393,0.20610211,112840.0,112830.0,0.52525782]
["bitfinex","BTCUSD",1758695163574,0.17724211,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695163818,0.21912349,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695164052,0.17724211,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695164471,0.17724211,112840.0,112830.0,0.55273782]
["bitfinex","BTCUSD",1758695165425,0.24577534,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695165628,0.26033938,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695166479,0.26033938,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695167340,0.17724211,112840.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695168173,0.24577534,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695168377,0.26033898,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695169013,0.26033898,112850.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695169215,0.17724211,112840.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695169425,0.17724211,112840.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695170146,0.17724211,112840.0,112830.0,0.55273782]
["bitfinex","BTCUSD",1758695171076,0.24577534,112850.0,112830.0,0.55273782]
["bitfinex","BTCUSD",1758695171299,0.26033859,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695172168,0.26033859,112850.0,112830.0,0.55273782]
["bitfinex","BTCUSD",1758695172613,0.26033859,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695172909,0.17724211,112840.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695174351,0.17724211,112840.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695174352,0.17921211,112840.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695174554,0.17724211,112840.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695174763,0.17724211,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695179579,0.17921211,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695179868,0.17724211,112840.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695181025,0.24577534,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695181228,0.26033849,112850.0,112830.0,0.55473782]
["bitfinex","BTCUSD",1758695181981,0.26033849,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695182213,0.17724211,112840.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695183125,0.24577534,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695183288,0.26033868,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695183884,0.26033868,112850.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695184252,0.24894677,112850.0,112830.0,0.54873782]
["bitfinex","BTCUSD",1758695184458,0.25196677,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695184790,0.25196677,112850.0,112830.0,0.55273782]
["bitfinex","BTCUSD",1758695185084,0.25196677,112850.0,112830.0,0.54673782]
["bitfinex","BTCUSD",1758695186209,0.22813677,112850.0,112840.0,0.04054421]
["bitfinex","BTCUSD",1758695186445,0.23025677,112850.0,112840.0,0.04249421]
["bitfinex","BTCUSD",1758695187291,0.23025677,112850.0,112840.0,0.02477]
["bitfinex","BTCUSD",1758695187826,0.23025677,112850.0,112840.0,0.00195]
["bitfinex","BTCUSD",1758695188264,0.23025677,112850.0,112840.0,0.01967421]
["bitfinex","BTCUSD",1758695188474,0.22723677,112850.0,112840.0,0.04249421]
["bitfinex","BTCUSD",1758695188683,0.5671144,112850.0,112840.0,0.04249421]
["bitfinex","BTCUSD",1758695189319,0.5671144,112850.0,112840.0,0.02477]
["bitfinex","BTCUSD",1758695189548,0.5701344,112850.0,112840.0,0.02282]
["bitfinex","BTCUSD",1758695190662,0.5701344,112850.0,112840.0,0.04054421]
["bitfinex","BTCUSD",1758695191646,0.22511677,112850.0,112840.0,0.22296632]
["bitfinex","BTCUSD",1758695191865,0.19846492,112850.0,112840.0,0.20524211]
["bitfinex","BTCUSD",1758695192072,0.22511565,112850.0,112840.0,0.20524211]
["bitfinex","BTCUSD",1758695192535,0.01127294,112850.0,112840.0,0.54511974]
["bitfinex","BTCUSD",1758695192755,0.18356892,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758695192984,0.21021712,112860.0,112850.0,0.54315403]
["bitfinex","BTCUSD",1758695193204,0.18356892,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695193658,0.0044064,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695193864,0.17823985,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695195445,0.001,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695195666,0.006,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695196107,0.1832107,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695196532,0.19370457,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695196733,0.01649387,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695199787,0.01649387,112860.0,112850.0,0.2052264]
["bitfinex","BTCUSD",1758695199986,0.01649387,112860.0,112850.0,0.54510403]
["bitfinex","BTCUSD",1758695203733,0.01649387,112860.0,112850.0,0.63487467]
["bitfinex","BTCUSD",1758695203930,0.01649387,112860.0,112850.0,0.97487467]
["bitfinex","BTCUSD",1758695204350,0.01649387,112860.0,112850.0,0.97497467]
["bitfinex","BTCUSD",1758695204556,0.005,112860.0,112850.0,0.97497467]
["bitfinex","BTCUSD",1758695205116,0.01064901,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758695205357,0.21164275,112890.0,112870.0,0.17718728]
["bitfinex","BTCUSD",1758695205562,0.00212,112880.0,112870.0,0.51901491]
["bitfinex","BTCUSD",1758695205773,0.22196507,112890.0,112870.0,0.54506491]
["bitfinex","BTCUSD",1758695205961,0.24451507,112890.0,112870.0,0.54506491]
["bitfinex","BTCUSD",1758695207233,0.24951507,112890.0,112870.0,0.54506491]
["bitfinex","BTCUSD",1758695207683,0.18939293,112890.0,112880.0,0.51705693]
["bitfinex","BTCUSD",1758695207902,0.19453293,112890.0,112880.0,0.02282]
["bitfinex","BTCUSD",1758695208126,0.20538634,112890.0,112880.0,0.02282]
["bitfinex","BTCUSD",1758695208550,0.20538634,112890.0,112870.0,0.61006555]
["bitfinex","BTCUSD",1758695208758,0.22793634,112890.0,112870.0,0.63288555]
["bitfinex","BTCUSD",1758695209422,0.22693634,112890.0,112870.0,0.63288555]
["bitfinex","BTCUSD",1758695209610,0.22793634,112890.0,112870.0,0.63288555]
["bitfinex","BTCUSD",1758695209863,0.22293634,112890.0,112870.0,0.63288555]
["bitfinex","BTCUSD",1758695210062,0.1801993,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758695210336,0.18854862,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758695210549,0.18854862,112880.0,112870.0,0.542295]
["bitfinex","BTCUSD",1758695210755,0.52842625,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1758695210965,0.21239862,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1758695211183,0.55227625,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1758695211829,0.177195,112870.0,112860.0,0.54926893]
["bitfinex","BTCUSD",1758695212054,0.52852841,112870.0,112860.0,0.3401]
["bitfinex","BTCUSD",1758695212267,1.04875667,112870.0,112860.0,0.0001]
["bitfinex","BTCUSD",1758695212470,1.04875667,112870.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758695212471,0.1772107,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758695212683,0.85696596,112860.0,112850.0,0.00014655]
["bitfinex","BTCUSD",1758695212884,0.85895596,112860.0,112850.0,0.00014655]
["bitfinex","BTCUSD",1758695213168,0.88604596,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695213732,0.88604596,112860.0,112850.0,0.00304655]
["bitfinex","BTCUSD",1758695214140,0.88604596,112860.0,112850.0,0.01504655]
["bitfinex","BTCUSD",1758695214337,0.88604596,112860.0,112850.0,0.01204655]
["bitfinex","BTCUSD",1758695214546,0.88604596,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695214737,0.88604596,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695214938,0.97131563,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695215951,0.88604596,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695216445,0.54616833,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695217480,0.52231833,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695218036,0.54616833,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695219008,0.52231833,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695219433,0.54896906,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695219854,0.57281906,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695221938,0.54572906,112860.0,112850.0,0.01321655]
["bitfinex","BTCUSD",1758695222173,0.54572906,112860.0,112850.0,0.03631655]
["bitfinex","BTCUSD",1758695222597,0.54572906,112860.0,112850.0,0.03314655]
["bitfinex","BTCUSD",1758695223065,0.54896906,112860.0,112850.0,0.03314655]
["bitfinex","BTCUSD",1758695223265,0.20909143,112860.0,112850.0,0.01004655]
["bitfinex","BTCUSD",1758695223499,0.54896906,112860.0,112850.0,0.01004655]
["bitfinex","BTCUSD",1758695224341,0.54896906,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695224561,0.02665073,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695224799,0.02665073,112860.0,112850.0,0.55342058]
["bitfinex","BTCUSD",1758695226634,0.02665073,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695229914,0.20386143,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695234348,0.20226575,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695237739,0.20439575,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695237935,0.20226575,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695241161,0.02505505,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695241362,0.02405505,112860.0,112850.0,0.21354295]
["bitfinex","BTCUSD",1758695241988,0.02405505,112860.0,112850.0,0.55342058]
["bitfinex","BTCUSD",1758695242190,0.00623734,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758695242403,0.53215323,112880.0,112860.0,0.54514833]
["bitfinex","BTCUSD",1758695242601,0.02664479,112870.0,112860.0,0.1824207]
["bitfinex","BTCUSD",1758695243215,0.02664479,112870.0,112860.0,0.2052707]
["bitfinex","BTCUSD",1758695243466,0.02664479,112870.0,112860.0,0.2060474]
["bitfinex","BTCUSD",1758695243589,0.02664479,112870.0,112860.0,0.2080474]
["bitfinex","BTCUSD",1758695244884,0.177195,112870.0,112860.0,0.54792503]
["bitfinex","BTCUSD",1758695245097,0.18343234,112870.0,112860.0,0.54792503]
["bitfinex","BTCUSD",1758695245274,0.00623734,112870.0,112860.0,0.54792503]
["bitfinex","BTCUSD",1758695245482,0.177195,112870.0,112860.0,0.54792503]
["bitfinex","BTCUSD",1758695245684,0.18343234,112870.0,112860.0,0.54792503]
["bitfinex","BTCUSD",1758695245888,0.18343234,112870.0,112860.0,0.0308367]
["bitfinex","BTCUSD",1758695245889,0.18555234,112870.0,112860.0,0.0308367]
["bitfinex","BTCUSD",1758695246086,0.18555234,112870.0,112860.0,0.0275867]
["bitfinex","BTCUSD",1758695246462,0.18555234,112870.0,112860.0,0.2047974]
["bitfinex","BTCUSD",1758695246835,0.18555234,112870.0,112860.0,0.2040207]
["bitfinex","BTCUSD",1758695247072,0.18343234,112870.0,112860.0,0.2072707]
["bitfinex","BTCUSD",1758695247777,0.18343234,112870.0,112860.0,0.20780569]
["bitfinex","BTCUSD",1758695247988,0.19174826,112870.0,112860.0,0.20780569]
["bitfinex","BTCUSD",1758695248160,0.19386826,112870.0,112860.0,0.20780569]
["bitfinex","BTCUSD",1758695250902,0.19174826,112870.0,112860.0,0.20780569]
["bitfinex","BTCUSD",1758695251097,0.19174826,112870.0,112860.0,0.2072707]
["bitfinex","BTCUSD",1758695252123,0.19174826,112870.0,112860.0,0.20813667]
["bitfinex","BTCUSD",1758695252556,0.18551092,112870.0,112860.0,0.20813667]
["bitfinex","BTCUSD",1758695253283,0.18551092,112870.0,112860.0,0.2072707]
["bitfinex","BTCUSD",1758695253640,0.18551002,112870.0,112860.0,0.2072707]
["bitfinex","BTCUSD",1758695254512,0.00831502,112870.0,112860.0,0.20813667]
["bitfinex","BTCUSD",1758695254775,0.25297356,112880.0,112860.0,0.20813667]
["bitfinex","BTCUSD",1758695255014,0.25297356,112880.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1758695255216,0.25509356,112880.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1758695255599,0.25509356,112880.0,112860.0,0.2053107]
["bitfinex","BTCUSD",1758695255811,0.25609356,112880.0,112860.0,0.2033107]
["bitfinex","BTCUSD",1758695256367,0.25509356,112880.0,112860.0,0.2033107]
["bitfinex","BTCUSD",1758695256709,0.25493408,112880.0,112860.0,0.20384956]
["bitfinex","BTCUSD",1758695257116,0.25593408,112880.0,112860.0,0.20384956]
["bitfinex","BTCUSD",1758695257312,0.25993408,112880.0,112860.0,0.20384956]
["bitfinex","BTCUSD",1758695257676,0.25593408,112880.0,112860.0,0.20384956]
["bitfinex","BTCUSD",1758695258075,0.177195,112870.0,112860.0,0.20384956]
["bitfinex","BTCUSD",1758695258283,0.18551002,112870.0,112860.0,0.20580956]
["bitfinex","BTCUSD",1758695259134,0.18551002,112870.0,112860.0,0.20780956]
["bitfinex","BTCUSD",1758695259341,0.18551002,112870.0,112860.0,0.20980956]
["bitfinex","BTCUSD",1758695259907,0.18551002,112870.0,112860.0,0.2092707]
["bitfinex","BTCUSD",1758695260931,0.18551002,112870.0,112860.0,0.21000213]
["bitfinex","BTCUSD",1758695261358,0.18763002,112870.0,112860.0,0.20800213]
["bitfinex","BTCUSD",1758695261480,0.18763002,112870.0,112860.0,0.21600213]
["bitfinex","BTCUSD",1758695261881,0.18763002,112870.0,112860.0,0.21275213]
["bitfinex","BTCUSD",1758695262062,0.18763002,112870.0,112860.0,0.2120207]
["bitfinex","BTCUSD",1758695262658,0.18763002,112870.0,112860.0,0.03481]
["bitfinex","BTCUSD",1758695263026,0.18763002,112870.0,112860.0,0.2120207]
["bitfinex","BTCUSD",1758695263231,0.18763002,112870.0,112860.0,0.21275213]
["bitfinex","BTCUSD",1758695264350,0.18763002,112870.0,112860.0,0.2120207]
["bitfinex","BTCUSD",1758695265026,0.19069002,112870.0,112860.0,0.2120207]
["bitfinex","BTCUSD",1758695265455,0.19069002,112870.0,112860.0,0.21256184]
["bitfinex","BTCUSD",1758695266935,0.18763002,112870.0,112860.0,0.21256184]
["bitfinex","BTCUSD",1758695268091,0.19069002,112870.0,112860.0,0.21256184]
["bitfinex","BTCUSD",1758695268299,0.18763002,112870.0,112860.0,0.21256184]
["bitfinex","BTCUSD",1758695268522,0.18763002,112870.0,112860.0,0.2120207]
["bitfinex","BTCUSD",1758695269594,0.1999352,112890.0,112870.0,0.17718291]
["bitfinex","BTCUSD",1758695269834,0.22805082,112890.0,112880.0,0.02481]
["bitfinex","BTCUSD",1758695270008,0.22805082,112890.0,112860.0,0.52780828]
["bitfinex","BTCUSD",1758695270009,0.1823593,112880.0,112860.0,0.52780828]
["bitfinex","BTCUSD",1758695270164,0.21958792,112880.0,112860.0,0.52790828]
["bitfinex","BTCUSD",1758695270372,0.21958792,112880.0,112860.0,0.55393828]
["bitfinex","BTCUSD",1758695270578,0.21958792,112880.0,112860.0,0.55193828]
["bitfinex","BTCUSD",1758695270785,0.21958792,112880.0,112860.0,0.55133978]
["bitfinex","BTCUSD",1758695272027,0.21958792,112880.0,112860.0,0.55193828]
["bitfinex","BTCUSD",1758695272746,0.21958792,112880.0,112860.0,0.54393828]
["bitfinex","BTCUSD",1758695273039,0.21958792,112880.0,112860.0,0.54533978]
["bitfinex","BTCUSD",1758695273274,0.2133528,112880.0,112860.0,0.54533978]
["bitfinex","BTCUSD",1758695274225,0.2133528,112880.0,112860.0,0.54601224]
["bitfinex","BTCUSD",1758695274710,0.177195,112870.0,112860.0,0.54283316]
["bitfinex","BTCUSD",1758695274910,0.179305,112870.0,112860.0,0.54816316]
["bitfinex","BTCUSD",1758695275135,0.179305,112870.0,112860.0,0.34492246]
["bitfinex","BTCUSD",1758695275339,0.206785,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758695276258,0.206785,112870.0,112860.0,0.01]
["bitfinex","BTCUSD",1758695276479,0.206785,112870.0,112860.0,0.01067246]
["bitfinex","BTCUSD",1758695277179,0.55396426,112870.0,112860.0,0.01067246]
["bitfinex","BTCUSD",1758695277399,0.55396426,112870.0,112860.0,0.01]
["bitfinex","BTCUSD",1758695277400,0.57823426,112870.0,112860.0,0.01]
["bitfinex","BTCUSD",1758695277632,0.58654716,112870.0,112860.0,0.01]
["bitfinex","BTCUSD",1758695278047,0.59278215,112870.0,112860.0,0.01]
["bitfinex","BTCUSD",1758695278453,0.68255279,112870.0,112860.0,0.01]
["bitfinex","BTCUSD",1758695278676,0.68255279,112870.0,112860.0,0.00873011]
["bitfinex","BTCUSD",1758695279720,0.1772107,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695279908,0.47918064,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695280110,0.48129064,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695280316,0.50877064,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695280493,0.53459171,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695280820,0.53459171,112860.0,112850.0,0.00077672]
["bitfinex","BTCUSD",1758695281021,0.53459171,112860.0,112850.0,0.00277672]
["bitfinex","BTCUSD",1758695281271,0.23262177,112860.0,112850.0,0.01077672]
["bitfinex","BTCUSD",1758695281468,0.5429052,112860.0,112850.0,0.01077672]
["bitfinex","BTCUSD",1758695281896,0.55680334,112860.0,112850.0,0.01004655]
["bitfinex","BTCUSD",1758695282105,0.55680334,112860.0,112850.0,0.00804655]
["bitfinex","BTCUSD",1758695282712,0.55680334,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695282925,0.55680334,112860.0,112850.0,0.00071975]
["bitfinex","BTCUSD",1758695283327,0.54848985,112860.0,112850.0,0.00071975]
["bitfinex","BTCUSD",1758695283566,0.54848985,112860.0,112850.0,0.00271975]
["bitfinex","BTCUSD",1758695284005,0.54848985,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695285233,0.54848985,112860.0,112850.0,0.00271975]
["bitfinex","BTCUSD",1758695285683,0.56303179,112860.0,112850.0,0.00271975]
["bitfinex","BTCUSD",1758695286251,0.56303179,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695287434,0.56303179,112860.0,112850.0,0.00277605]
["bitfinex","BTCUSD",1758695288524,0.56303179,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695289703,0.56303179,112860.0,112850.0,0.00277605]
["bitfinex","BTCUSD",1758695290663,0.56303179,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695291878,0.56303179,112860.0,112850.0,0.00272041]
["bitfinex","BTCUSD",1758695292848,0.56303179,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695293905,0.56303179,112860.0,112850.0,0.00272041]
["bitfinex","BTCUSD",1758695294796,0.65130243,112860.0,112850.0,0.00272041]
["bitfinex","BTCUSD",1758695295167,0.65130243,112860.0,112850.0,0.00204655]
["bitfinex","BTCUSD",1758695296215,0.67795601,112860.0,112850.0,0.0027754]
["bitfinex","BTCUSD",1758695297089,0.67795601,112860.0,112850.0,0.0007754]
["bitfinex","BTCUSD",1758695297090,0.67895601,112860.0,112850.0,0.0007754]
["bitfinex","BTCUSD",1758695297298,0.68295601,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695297916,0.81657711,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695298123,0.83316427,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695298327,0.81926613,112860.0,112850.0,0.0007754]
["bitfinex","BTCUSD",1758695299253,1.12123607,112860.0,112850.0,0.0007754]
["bitfinex","BTCUSD",1758695299445,1.12123607,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695300227,0.81926613,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695300718,0.81926613,112860.0,112850.0,0.00072105]
["bitfinex","BTCUSD",1758695301777,0.81926613,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695302929,0.81926613,112860.0,112850.0,0.00077477]
["bitfinex","BTCUSD",1758695303871,0.81926613,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695305050,0.81926613,112860.0,112850.0,0.00072167]
["bitfinex","BTCUSD",1758695305881,0.81925107,112860.0,112850.0,0.00072167]
["bitfinex","BTCUSD",1758695306083,0.81925107,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695307145,0.81925107,112860.0,112850.0,0.00072167]
["bitfinex","BTCUSD",1758695308308,0.81925107,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695309336,0.81925107,112860.0,112850.0,0.00077415]
["bitfinex","BTCUSD",1758695310052,0.8192648,112860.0,112850.0,0.00077415]
["bitfinex","BTCUSD",1758695310468,0.8192648,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695310770,1.53745767,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695311051,1.1974034,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695311648,1.1974034,112860.0,112850.0,0.00077415]
["bitfinex","BTCUSD",1758695312671,1.1974034,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695313369,1.53745767,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695313752,1.53745767,112860.0,112850.0,0.00072229]
["bitfinex","BTCUSD",1758695314969,1.53745767,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695315883,1.1746334,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695316092,1.1746334,112860.0,112850.0,0.00072229]
["bitfinex","BTCUSD",1758695316298,1.1972734,112860.0,112850.0,0.00072229]
["bitfinex","BTCUSD",1758695316698,1.1972734,112860.0,112850.0,0.00594229]
["bitfinex","BTCUSD",1758695316699,1.06334043,112860.0,112850.0,0.00594229]
["bitfinex","BTCUSD",1758695316903,1.00987123,112860.0,112850.0,0.02996229]
["bitfinex","BTCUSD",1758695317114,1.00987123,112860.0,112850.0,0.02928655]
["bitfinex","BTCUSD",1758695317311,1.01189123,112860.0,112850.0,0.02928655]
["bitfinex","BTCUSD",1758695318229,1.01189123,112860.0,112850.0,0.03001354]
["bitfinex","BTCUSD",1758695318603,1.0971609,112860.0,112850.0,0.03001354]
["bitfinex","BTCUSD",1758695319378,1.0971609,112860.0,112850.0,0.02928655]
["bitfinex","BTCUSD",1758695320061,1.11106033,112860.0,112850.0,0.02928655]
["bitfinex","BTCUSD",1758695320518,1.11106033,112860.0,112850.0,0.03001354]
["bitfinex","BTCUSD",1758695320748,1.11106033,112860.0,112850.0,0.02681354]
["bitfinex","BTCUSD",1758695321653,1.11106033,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695322417,1.11107764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695322720,1.11107764,112860.0,112850.0,0.02676289]
["bitfinex","BTCUSD",1758695323640,1.11107764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695324234,1.11401764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695324557,1.11401764,112860.0,112850.0,0.00206655]
["bitfinex","BTCUSD",1758695324756,1.11401764,112860.0,112850.0,0.00274289]
["bitfinex","BTCUSD",1758695326100,1.11401764,112860.0,112850.0,0.00206655]
["bitfinex","BTCUSD",1758695327086,1.11107764,112860.0,112850.0,0.00279295]
["bitfinex","BTCUSD",1758695327286,1.11401764,112860.0,112850.0,0.00279295]
["bitfinex","BTCUSD",1758695328083,1.11401764,112860.0,112850.0,0.00206655]
["bitfinex","BTCUSD",1758695328829,1.11107764,112860.0,112850.0,0.00206655]
["bitfinex","BTCUSD",1758695331678,1.11107764,112860.0,112850.0,0.02676347]
["bitfinex","BTCUSD",1758695332603,1.11107764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695333611,1.11107764,112860.0,112850.0,0.02676347]
["bitfinex","BTCUSD",1758695334034,1.11408764,112860.0,112850.0,0.02676347]
["bitfinex","BTCUSD",1758695334709,1.11408764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695335803,1.11408764,112860.0,112850.0,0.02668167]
["bitfinex","BTCUSD",1758695336023,1.11107764,112860.0,112850.0,0.02668167]
["bitfinex","BTCUSD",1758695337063,1.11107764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695337934,1.11107764,112860.0,112850.0,0.02668167]
["bitfinex","BTCUSD",1758695339088,1.11107764,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695340303,1.02378797,112860.0,112850.0,0.02981249]
["bitfinex","BTCUSD",1758695340846,1.02379674,112860.0,112850.0,0.02981249]
["bitfinex","BTCUSD",1758695341331,1.02379674,112860.0,112850.0,0.02913655]
["bitfinex","BTCUSD",1758695341536,1.02591674,112860.0,112850.0,0.02608655]
["bitfinex","BTCUSD",1758695342150,1.05319674,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695342459,1.13846641,112860.0,112850.0,0.00072249]
["bitfinex","BTCUSD",1758695343604,1.13846641,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695344594,1.13846641,112860.0,112850.0,0.00064259]
["bitfinex","BTCUSD",1758695345952,1.13851907,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695346140,1.38064017,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695346413,1.41674074,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695346880,1.41674074,112860.0,112850.0,0.00064259]
["bitfinex","BTCUSD",1758695347999,1.41674074,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695348829,1.42406709,112860.0,112850.0,4.655e-05]
["bitfinex","BTCUSD",1758695349039,1.42406709,112860.0,112850.0,0.00072155]
["bitfinex","BTCUSD",1758695349241,1.43796762,112860.0,112850.0,0.00072155]
["bitfinex","BTCUSD",1758695349450,2.05722634,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758695349659,2.16802189,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758695349871,2.46802189,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758695350147,0.85736636,112830.0,112820.0,0.09416631]
["bitfinex","BTCUSD",1758695350355,1.06361318,112830.0,112820.0,0.09421284]
["bitfinex","BTCUSD",1758695350501,1.06573318,112830.0,112820.0,0.09937284]
["bitfinex","BTCUSD",1758695350894,1.09239429,112830.0,112820.0,0.02810653]
["bitfinex","BTCUSD",1758695351117,1.09027429,112830.0,112820.0,0.02810653]
["bitfinex","BTCUSD",1758695351341,0.41016575,112830.0,112820.0,0.02810653]
["bitfinex","BTCUSD",1758695351550,1.09027429,112830.0,112820.0,0.02810653]
["bitfinex","BTCUSD",1758695352182,1.09125528,112830.0,112820.0,0.03810653]
["bitfinex","BTCUSD",1758695352439,1.09125528,112830.0,112820.0,0.0385461]
["bitfinex","BTCUSD",1758695352647,1.09125528,112830.0,112820.0,0.0285461]
["bitfinex","BTCUSD",1758695353426,0.75120101,112830.0,112820.0,0.0285461]
["bitfinex","BTCUSD",1758695353637,0.75120101,112830.0,112820.0,0.0305461]
["bitfinex","BTCUSD",1758695354028,0.75118898,112830.0,112820.0,0.0305461]
["bitfinex","BTCUSD",1758695354248,1.09124325,112830.0,112820.0,0.0305461]
["bitfinex","BTCUSD",1758695356194,1.09337325,112830.0,112820.0,0.0305461]
["bitfinex","BTCUSD",1758695356517,1.09337325,112830.0,112820.0,0.0274961]
["bitfinex","BTCUSD",1758695359681,1.09337325,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695359880,1.09124325,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695360595,0.75118898,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695360871,1.09124325,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695361516,0.75118898,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695362917,0.7511683,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695365941,0.32584436,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695366112,0.66589863,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695366900,0.57612799,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695368354,0.23607372,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695368559,0.57612799,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695368779,0.56157774,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695369890,0.22152347,112830.0,112820.0,0.0305561]
["bitfinex","BTCUSD",1758695370076,0.19486236,112830.0,112820.0,0.38833772]
["bitfinex","BTCUSD",1758695370289,0.19486236,112830.0,112820.0,0.37061037]
["bitfinex","BTCUSD",1758695370651,0.19486236,112830.0,112820.0,0.20782963]
["bitfinex","BTCUSD",1758695370652,0.19486736,112830.0,112820.0,0.20782963]
["bitfinex","BTCUSD",1758695371628,0.001,112830.0,112820.0,0.20782963]
["bitfinex","BTCUSD",1758695371874,0.001,112830.0,112820.0,0.51001641]
["bitfinex","BTCUSD",1758695372093,0.001,112830.0,112820.0,0.59978705]
["bitfinex","BTCUSD",1758695373780,0.17724479,112840.0,112820.0,0.59978705]
["bitfinex","BTCUSD",1758695373981,0.17724479,112840.0,112820.0,0.57282705]
["bitfinex","BTCUSD",1758695374189,0.17724479,112840.0,112830.0,0.0273]
["bitfinex","BTCUSD",1758695374393,0.17724479,112840.0,112830.0,0.02985957]
["bitfinex","BTCUSD",1758695375749,0.17724479,112840.0,112830.0,0.03985957]
["bitfinex","BTCUSD",1758695384269,0.20389647,112840.0,112830.0,0.03985957]
["bitfinex","BTCUSD",1758695385038,0.20591647,112840.0,112830.0,0.03985957]
["bitfinex","BTCUSD",1758695386860,0.20389647,112840.0,112830.0,0.03985957]
["bitfinex","BTCUSD",1758695387366,0.20591647,112840.0,112830.0,0.01550957]
["bitfinex","BTCUSD",1758695387675,0.23335647,112840.0,112830.0,0.01043957]
["bitfinex","BTCUSD",1758695387853,0.20908647,112840.0,112830.0,0.01255957]
["bitfinex","BTCUSD",1758695388057,0.20908647,112840.0,112830.0,0.03690957]
["bitfinex","BTCUSD",1758695388774,0.20591647,112840.0,112830.0,0.05463535]
["bitfinex","BTCUSD",1758695388980,0.20591647,112840.0,112830.0,0.03690957]
["bitfinex","BTCUSD",1758695389186,0.02665168,112840.0,112830.0,0.05758535]
["bitfinex","BTCUSD",1758695389395,0.02665168,112840.0,112830.0,0.93073916]
["bitfinex","BTCUSD",1758695389594,0.02665168,112840.0,112830.0,0.85930417]
["bitfinex","BTCUSD",1758695390021,0.18607123,112860.0,112840.0,0.17724098]
["bitfinex","BTCUSD",1758695390241,0.02665073,112850.0,112840.0,0.20454098]
["bitfinex","BTCUSD",1758695390654,0.20387713,112850.0,112840.0,0.20666098]
["bitfinex","BTCUSD",1758695390871,0.20387713,112850.0,112840.0,0.20710055]
["bitfinex","BTCUSD",1758695391937,0.20387713,112850.0,112840.0,0.20810055]
["bitfinex","BTCUSD",1758695393309,0.20387713,112850.0,112840.0,0.21110055]
["bitfinex","BTCUSD",1758695394160,0.20387713,112850.0,112840.0,0.03385957]
["bitfinex","BTCUSD",1758695394374,0.20596713,112850.0,112840.0,0.03090957]
["bitfinex","BTCUSD",1758695394586,0.20596713,112850.0,112840.0,0.03392957]
["bitfinex","BTCUSD",1758695394794,0.20596713,112850.0,112840.0,0.03090957]
["bitfinex","BTCUSD",1758695395662,0.20387713,112850.0,112840.0,0.22889589]
["bitfinex","BTCUSD",1758695395870,0.20387713,112850.0,112840.0,0.21117168]
["bitfinex","BTCUSD",1758695396426,0.20596713,112850.0,112840.0,0.21117168]
["bitfinex","BTCUSD",1758695396622,0.20596713,112850.0,112840.0,0.03392957]
["bitfinex","BTCUSD",1758695397581,0.20596713,112850.0,112840.0,0.05165378]
["bitfinex","BTCUSD",1758695399229,0.20387713,112850.0,112840.0,0.02730378]
["bitfinex","BTCUSD",1758695399494,0.02665073,112850.0,112840.0,0.86955267]
["bitfinex","BTCUSD",1758695399734,0.02665073,112850.0,112840.0,0.85182846]
["bitfinex","BTCUSD",1758695400046,0.21096696,112870.0,112850.0,0.17721502]
["bitfinex","BTCUSD",1758695400259,0.21096696,112870.0,112850.0,0.20305502]
["bitfinex","BTCUSD",1758695400475,0.24058445,112870.0,112850.0,0.20305502]
["bitfinex","BTCUSD",1758695400713,0.26485445,112870.0,112850.0,0.20305502]
["bitfinex","BTCUSD",1758695400917,0.26485445,112870.0,112850.0,0.20349459]
["bitfinex","BTCUSD",1758695401336,0.00209,112860.0,112850.0,0.20561459]
["bitfinex","BTCUSD",1758695402158,0.27308207,112870.0,112850.0,0.20561459]
["bitfinex","BTCUSD",1758695403018,0.001,112860.0,112850.0,0.20561459]
["bitfinex","BTCUSD",1758695403466,0.27108207,112870.0,112850.0,0.20561459]
["bitfinex","BTCUSD",1758695403587,0.28008207,112870.0,112850.0,0.20561459]
["bitfinex","BTCUSD",1758695403786,0.28207459,112870.0,112850.0,0.20561459]
["bitfinex","BTCUSD",1758695403985,0.28207459,112870.0,112850.0,0.20511459]
["bitfinex","BTCUSD",1758695404397,0.27107459,112870.0,112850.0,0.20511459]
["bitfinex","BTCUSD",1758695404598,0.003,112860.0,112850.0,0.20511459]
["bitfinex","BTCUSD",1758695405004,0.27107459,112870.0,112850.0,0.20511459]
["bitfinex","BTCUSD",1758695405391,0.00209,112860.0,112850.0,0.20811459]
["bitfinex","BTCUSD",1758695405595,0.00209,112860.0,112850.0,0.20509459]
["bitfinex","BTCUSD",1758695406017,0.00209,112860.0,112850.0,0.20811459]
["bitfinex","BTCUSD",1758695406808,0.1793007,112860.0,112850.0,0.20709459]
["bitfinex","BTCUSD",1758695406951,0.20420543,112860.0,112850.0,0.20760597]
["bitfinex","BTCUSD",1758695407393,0.20420543,112860.0,112850.0,0.20460597]
["bitfinex","BTCUSD",1758695407593,0.20420543,112860.0,112850.0,0.21260597]
["bitfinex","BTCUSD",1758695408317,0.20420543,112860.0,112850.0,0.18978597]
["bitfinex","BTCUSD",1758695408497,0.20420543,112860.0,112850.0,0.18766597]
["bitfinex","BTCUSD",1758695408498,0.23144543,112860.0,112850.0,0.18766597]
["bitfinex","BTCUSD",1758695409263,0.23766803,112860.0,112850.0,0.18766597]
["bitfinex","BTCUSD",1758695410498,0.23766109,112860.0,112850.0,0.18766597]
["bitfinex","BTCUSD",1758695410952,0.21042109,112860.0,112850.0,0.18978597]
["bitfinex","BTCUSD",1758695411134,0.21042109,112860.0,112850.0,0.21260597]
["bitfinex","BTCUSD",1758695412028,0.02698765,112860.0,112850.0,0.21562597]
["bitfinex","BTCUSD",1758695412294,0.00209,112860.0,112850.0,0.21562597]
["bitfinex","BTCUSD",1758695413333,0.1793007,112860.0,112850.0,0.21562597]
["bitfinex","BTCUSD",1758695413541,0.20419835,112860.0,112850.0,0.03537957]
["bitfinex","BTCUSD",1758695413758,0.50949513,112860.0,112850.0,0.01043957]
["bitfinex","BTCUSD",1758695413978,0.53998877,112860.0,112850.0,0.01043957]
["bitfinex","BTCUSD",1758695414413,0.53998711,112860.0,112850.0,0.01043957]
["bitfinex","BTCUSD",1758695415129,0.65640802,112860.0,112850.0,0.01043957]
["bitfinex","BTCUSD",1758695415592,0.74138703,112860.0,112850.0,0.01043957]
["bitfinex","BTCUSD",1758695415834,0.74138703,112860.0,112850.0,0.00843957]
["bitfinex","BTCUSD",1758695416035,0.74138703,112860.0,112850.0,0.00143957]
["bitfinex","BTCUSD",1758695417739,0.74138703,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695424730,0.43920025,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695424941,0.74138703,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695425679,0.71711703,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695425900,0.74138703,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695430057,0.74140019,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695431896,0.71714019,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695432119,0.74141019,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695432670,0.77911336,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695433529,1.11900331,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695434021,1.11900603,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695435065,1.1190079,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695435417,0.439228,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695435616,0.5769783,112860.0,112850.0,0.18674597]
["bitfinex","BTCUSD",1758695435807,0.55204791,112860.0,112850.0,0.20926597]
["bitfinex","BTCUSD",1758695435956,0.56866433,112860.0,112850.0,0.20926597]
["bitfinex","BTCUSD",1758695437447,0.39145363,112860.0,112850.0,0.20926597]
["bitfinex","BTCUSD",1758695438361,0.56866433,112860.0,112850.0,0.20926597]
["bitfinex","BTCUSD",1758695439636,0.03494726,112860.0,112850.0,0.20926597]
["bitfinex","BTCUSD",1758695439854,0.51708633,112870.0,112850.0,0.20926597]
["bitfinex","BTCUSD",1758695440060,0.51710065,112860.0,112850.0,0.00639957]
["bitfinex","BTCUSD",1758695440266,0.54406224,112860.0,112850.0,0.02891957]
["bitfinex","BTCUSD",1758695440679,0.57694309,112860.0,112850.0,0.02891957]
["bitfinex","BTCUSD",1758695441454,0.91995304,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695441714,1.02949271,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695442147,1.11926335,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695442359,1.11926335,112860.0,112850.0,0.00343957]
["bitfinex","BTCUSD",1758695443642,1.11926335,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695449471,1.17273255,112860.0,112850.0,0.00443957]
["bitfinex","BTCUSD",1758695450067,1.17273255,112860.0,112850.0,0.00343957]
["bitfinex","BTCUSD",1758695450284,1.5126225,112860.0,112850.0,0.00343957]
["bitfinex","BTCUSD",1758695450490,1.89110175,112860.0,112850.0,0.00343957]
["bitfinex","BTCUSD",1758695451114,1.89110175,112860.0,112850.0,0.00043957]
["bitfinex","BTCUSD",1758695451747,1.89010175,112860.0,112850.0,0.00043957]
["bitfinex","BTCUSD",1758695451939,1.89210175,112860.0,112850.0,0.00043957]
["bitfinex","BTCUSD",1758695452168,0.85702201,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695452369,1.06322726,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695452576,1.06837726,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695452727,1.09264726,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695452924,1.11930451,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695453346,1.11930451,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1758695455025,1.11930451,112840.0,112830.0,0.00404]
["bitfinex","BTCUSD",1758695462610,1.13317114,112840.0,112830.0,0.00404]
["bitfinex","BTCUSD",1758695463791,1.13317114,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695464008,1.13617114,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695465547,1.1222697,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695468830,1.13617124,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695470699,1.10883124,112840.0,112830.0,0.00218]
["bitfinex","BTCUSD",1758695470924,0.34170167,112840.0,112830.0,0.02866]
["bitfinex","BTCUSD",1758695471135,0.68159162,112840.0,112830.0,0.02866]
["bitfinex","BTCUSD",1758695472002,0.66769008,112840.0,112830.0,0.02866]
["bitfinex","BTCUSD",1758695472519,0.66469008,112840.0,112830.0,0.02866]
["bitfinex","BTCUSD",1758695472733,1.08877302,112840.0,112830.0,0.00218]
["bitfinex","BTCUSD",1758695472947,1.09085302,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695473162,1.09392302,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695473378,1.12119302,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695473835,1.11819302,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695474035,1.11819302,112840.0,112830.0,0.00404]
["bitfinex","BTCUSD",1758695474334,1.11819302,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1758695474974,1.11819302,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695475406,1.12552037,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695476371,1.1424221,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695482416,1.13411157,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695482620,1.14243068,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695483889,1.13510333,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695485457,1.13510333,112840.0,112830.0,0.00206]
["bitfinex","BTCUSD",1758695485672,1.10776333,112840.0,112830.0,0.02607]
["bitfinex","BTCUSD",1758695486716,1.11083333,112840.0,112830.0,0.02607]
["bitfinex","BTCUSD",1758695488456,1.13474333,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695488675,1.1998784,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695489150,3.24423295,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695489370,3.23765857,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695489594,3.23765857,112840.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758695489595,0.54740972,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758695489823,2.66576914,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758695490044,2.66775914,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758695490265,2.69473914,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758695490726,2.69473914,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758695490945,2.71874914,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758695491155,0.85706914,112810.0,112800.0,0.02401]
["bitfinex","BTCUSD",1758695491402,1.04860295,112810.0,112800.0,0.02409258]
["bitfinex","BTCUSD",1758695491616,1.04860295,112810.0,112800.0,0.02918258]
["bitfinex","BTCUSD",1758695492012,1.07725661,112810.0,112800.0,0.02918258]
["bitfinex","BTCUSD",1758695492668,0.6647522,112810.0,112800.0,0.02918258]
["bitfinex","BTCUSD",1758695493953,0.32486225,112810.0,112800.0,0.02918258]
["bitfinex","BTCUSD",1758695494161,0.20842795,112810.0,112800.0,0.03018258]
["bitfinex","BTCUSD",1758695494372,0.5483179,112810.0,112800.0,0.03018258]
["bitfinex","BTCUSD",1758695494593,0.20842795,112810.0,112800.0,0.03018258]
["bitfinex","BTCUSD",1758695495301,0.2181318,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695495525,0.27111364,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695496207,0.57344082,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695498507,0.52045898,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695498711,0.2181318,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695500279,0.03252345,112810.0,112800.0,0.22921803]
["bitfinex","BTCUSD",1758695500492,0.1869965,112810.0,112800.0,0.21148754]
["bitfinex","BTCUSD",1758695504591,0.1869965,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695504794,0.1869965,112810.0,112800.0,0.05191307]
["bitfinex","BTCUSD",1758695506311,0.1869965,112810.0,112800.0,0.03418258]
["bitfinex","BTCUSD",1758695506912,0.1869965,112810.0,112800.0,0.05191307]
["bitfinex","BTCUSD",1758695507551,0.1869965,112810.0,112800.0,0.22921803]
["bitfinex","BTCUSD",1758695507757,0.1869965,112810.0,112800.0,0.21148754]
["bitfinex","BTCUSD",1758695509998,0.00970726,112810.0,112800.0,0.55148754]
["bitfinex","BTCUSD",1758695510478,0.177287,112820.0,112800.0,0.55148754]
["bitfinex","BTCUSD",1758695510692,0.177287,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1758695510910,0.17727353,112820.0,112810.0,0.20414924]
["bitfinex","BTCUSD",1758695511172,0.17727353,112820.0,112810.0,0.20624924]
["bitfinex","BTCUSD",1758695511379,0.18677948,112820.0,112810.0,0.20624924]
["bitfinex","BTCUSD",1758695511589,0.18677948,112820.0,112810.0,0.02896]
["bitfinex","BTCUSD",1758695512463,0.18777948,112820.0,112810.0,0.02896]
["bitfinex","BTCUSD",1758695512914,0.18677948,112820.0,112810.0,0.02896]
["bitfinex","BTCUSD",1758695513143,0.18877948,112820.0,112810.0,0.02896]
["bitfinex","BTCUSD",1758695513373,0.18977948,112820.0,112810.0,0.02896]
["bitfinex","BTCUSD",1758695514063,0.18877948,112820.0,112810.0,0.02896]
["bitfinex","BTCUSD",1758695514290,0.18877948,112820.0,112810.0,0.02077334]
["bitfinex","BTCUSD",1758695514953,0.18677948,112820.0,112810.0,0.02077334]
["bitfinex","BTCUSD",1758695515375,0.18677948,112820.0,112810.0,0.02177334]
["bitfinex","BTCUSD",1758695515600,0.18677948,112820.0,112810.0,0.02577334]
["bitfinex","BTCUSD",1758695515829,0.18882948,112820.0,112810.0,0.02077334]
["bitfinex","BTCUSD",1758695516365,0.18882948,112820.0,112810.0,0.03077334]
["bitfinex","BTCUSD",1758695516638,0.18882948,112820.0,112810.0,0.03277334]
["bitfinex","BTCUSD",1758695517302,0.18677948,112820.0,112810.0,0.03277334]
["bitfinex","BTCUSD",1758695520514,0.21000353,112820.0,112810.0,0.03277334]
["bitfinex","BTCUSD",1758695521091,0.18882948,112820.0,112810.0,0.03277334]
["bitfinex","BTCUSD",1758695522860,0.19197948,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695523103,0.21464948,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695525809,0.18882948,112820.0,112810.0,0.0141]
["bitfinex","BTCUSD",1758695526037,0.18882948,112820.0,112810.0,0.04096]
["bitfinex","BTCUSD",1758695526268,0.26495507,112820.0,112810.0,0.03799]
["bitfinex","BTCUSD",1758695526859,0.28762507,112820.0,112810.0,0.0141]
["bitfinex","BTCUSD",1758695528019,0.28762507,112820.0,112810.0,0.03799]
["bitfinex","BTCUSD",1758695529111,0.28762507,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695531125,0.26495507,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695531332,0.28762507,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695531966,0.21464948,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695534217,0.21149948,112820.0,112810.0,0.01401]
["bitfinex","BTCUSD",1758695534434,0.21149948,112820.0,112810.0,0.0387]
["bitfinex","BTCUSD",1758695534622,0.21455948,112820.0,112810.0,0.0387]
["bitfinex","BTCUSD",1758695535143,0.21455948,112820.0,112810.0,0.01401]
["bitfinex","BTCUSD",1758695535358,0.21455948,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695535577,0.28752607,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695536337,0.30416222,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695536556,0.23119563,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695537489,0.20546563,112820.0,112810.0,0.01401]
["bitfinex","BTCUSD",1758695537713,0.18677948,112820.0,112810.0,0.19439924]
["bitfinex","BTCUSD",1758695537934,0.18677948,112820.0,112810.0,0.21908924]
["bitfinex","BTCUSD",1758695538369,0.20540928,112820.0,112810.0,0.0387]
["bitfinex","BTCUSD",1758695538787,0.20540928,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695538995,0.30715185,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695539416,0.31339292,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695540063,0.6157201,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695540916,0.62404247,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695541128,0.32171529,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695543836,0.41043529,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695545141,0.6382899,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695545749,0.66494938,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758695547518,0.94166938,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1758695547954,0.17728924,112810.0,112800.0,8.258e-05]
["bitfinex","BTCUSD",1758695548164,0.50249729,112810.0,112800.0,8.258e-05]
["bitfinex","BTCUSD",1758695548435,0.50462729,112810.0,112800.0,8.258e-05]
["bitfinex","BTCUSD",1758695548675,0.53095729,112810.0,112800.0,8.258e-05]
["bitfinex","BTCUSD",1758695549094,0.53095729,112810.0,112800.0,0.00108258]
["bitfinex","BTCUSD",1758695549305,0.52471622,112810.0,112800.0,0.00108258]
["bitfinex","BTCUSD",1758695549524,0.53095231,112810.0,112800.0,0.00108258]
["bitfinex","BTCUSD",1758695550174,0.52471622,112810.0,112800.0,0.00108258]
["bitfinex","BTCUSD",1758695550384,0.52471622,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695550735,0.50807642,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695550926,0.52470793,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695551327,0.50807642,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695551935,0.52470892,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695552185,0.59334609,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695552830,0.60997909,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695553043,0.59334609,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695553474,0.50807642,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695553717,0.53094649,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695554474,0.53094582,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695554693,0.56880669,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695560412,0.63984669,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695560638,0.72511636,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695562115,0.65407636,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695562328,1.09063636,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695563347,0.65407636,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695563560,0.75044831,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695563820,1.09063636,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695564130,1.11729749,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695565080,0.77710944,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695565298,0.63450809,112810.0,112800.0,0.00704258]
["bitfinex","BTCUSD",1758695565481,1.06809809,112810.0,112800.0,0.00704258]
["bitfinex","BTCUSD",1758695565721,1.06809809,112810.0,112800.0,0.03111258]
["bitfinex","BTCUSD",1758695565932,1.09442809,112810.0,112800.0,0.00704258]
["bitfinex","BTCUSD",1758695566363,1.11105126,112810.0,112800.0,0.00704258]
["bitfinex","BTCUSD",1758695566702,1.11105126,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695567052,1.09442809,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695567263,1.11105212,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695568042,0.6855944,112810.0,112800.0,0.00704258]
["bitfinex","BTCUSD",1758695568255,1.0257839,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695570276,1.03201971,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695571022,0.69183166,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695571283,1.0228139,112810.0,112800.0,0.00714258]
["bitfinex","BTCUSD",1758695571521,1.0228139,112810.0,112800.0,0.03157258]
["bitfinex","BTCUSD",1758695571727,0.68579585,112810.0,112800.0,0.02951258]
["bitfinex","BTCUSD",1758695572031,0.68579585,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695572786,0.6920331,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695572983,1.11749082,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695573566,1.11749082,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695575161,1.1258134,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695579261,1.12584347,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695581617,1.0405738,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695587772,1.0172138,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695588081,1.0413038,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695589947,0.70111575,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695590191,1.0412638,112810.0,112800.0,0.00714258]
["bitfinex","BTCUSD",1758695590415,1.0140038,112810.0,112800.0,0.00714258]
["bitfinex","BTCUSD",1758695590626,1.09927347,112810.0,112800.0,0.03451258]
["bitfinex","BTCUSD",1758695590837,1.09927347,112810.0,112800.0,0.03157258]
["bitfinex","BTCUSD",1758695591349,0.67381575,112810.0,112800.0,0.03157258]
["bitfinex","BTCUSD",1758695591564,1.0140038,112810.0,112800.0,0.03157258]
["bitfinex","BTCUSD",1758695591772,0.70107575,112810.0,112800.0,0.00714258]
["bitfinex","BTCUSD",1758695591978,1.0412638,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695596530,0.70107575,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695596751,1.12374596,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695599034,1.12351596,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695600584,1.12351596,112810.0,112800.0,0.00724258]
["bitfinex","BTCUSD",1758695600787,1.12351596,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695602141,1.09965596,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695602374,1.12378596,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695602543,1.12378677,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695603053,0.78359872,112810.0,112800.0,0.00508258]
["bitfinex","BTCUSD",1758695603291,1.12378677,112810.0,112800.0,0.00724258]
["bitfinex","BTCUSD",1758695603496,1.04130461,112810.0,112800.0,0.00724258]
["bitfinex","BTCUSD",1758695606850,0.6006495,112810.0,112800.0,0.03364258]
["bitfinex","BTCUSD",1758695607443,0.6026495,112810.0,112800.0,0.03364258]
["bitfinex","BTCUSD",1758695607648,0.6026495,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695608393,0.94283755,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695609085,0.97388372,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695610287,0.97695372,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695610490,0.97388372,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695611149,0.99801372,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695611330,1.00108372,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695612103,0.96696755,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695612446,0.94283755,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695613662,0.97003755,112810.0,112800.0,0.03063258]
["bitfinex","BTCUSD",1758695614698,0.6006495,112810.0,112800.0,0.01025258]
["bitfinex","BTCUSD",1758695614921,0.10225913,112810.0,112800.0,0.56886608]
["bitfinex","BTCUSD",1758695615137,0.36548,112810.0,112800.0,1.32109428]
["bitfinex","BTCUSD",1758695615347,0.36548,112810.0,112800.0,0.98090623]
["bitfinex","BTCUSD",1758695615992,0.36548,112810.0,112800.0,0.97990623]
["bitfinex","BTCUSD",1758695616207,0.36548,112810.0,112800.0,0.97590623]
["bitfinex","BTCUSD",1758695616416,0.36548,112810.0,112800.0,0.98190623]
["bitfinex","BTCUSD",1758695616625,0.36548,112810.0,112800.0,0.96592277]
["bitfinex","BTCUSD",1758695617119,0.36548,112810.0,112800.0,0.96602277]
["bitfinex","BTCUSD",1758695618286,0.00950595,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758695618484,0.0888,112820.0,112810.0,0.93566447]
["bitfinex","BTCUSD",1758695618691,0.05861365,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758695618859,0.44025016,112840.0,112830.0,0.20581782]
["bitfinex","BTCUSD",1758695619077,0.39186128,112840.0,112830.0,0.20581782]
["bitfinex","BTCUSD",1758695619911,0.04138128,112840.0,112830.0,0.20581782]
["bitfinex","BTCUSD",1758695620118,0.40682128,112840.0,112830.0,0.20581782]
["bitfinex","BTCUSD",1758695620945,0.40882128,112840.0,112830.0,0.20581782]
["bitfinex","BTCUSD",1758695621102,0.58806339,112840.0,112820.0,0.17726004]
["bitfinex","BTCUSD",1758695621306,0.61526339,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758695621790,0.61526339,112840.0,112830.0,0.17941782]
["bitfinex","BTCUSD",1758695621911,0.58806339,112840.0,112830.0,0.20280782]
["bitfinex","BTCUSD",1758695622111,0.58806339,112840.0,112830.0,0.20680782]
["bitfinex","BTCUSD",1758695622774,0.58606339,112840.0,112830.0,0.20680782]
["bitfinex","BTCUSD",1758695623146,0.58606339,112840.0,112830.0,0.21980782]
["bitfinex","BTCUSD",1758695623766,0.58606339,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695624331,0.58406339,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695624608,0.40682128,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695625433,0.04138128,112840.0,112830.0,0.19942782]
["bitfinex","BTCUSD",1758695625645,0.40670128,112840.0,112830.0,0.19942782]
["bitfinex","BTCUSD",1758695625817,0.40670128,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695626834,0.00942128,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695627153,0.00942128,112840.0,112830.0,0.52502241]
["bitfinex","BTCUSD",1758695627154,0.36532,112840.0,112830.0,0.52502241]
["bitfinex","BTCUSD",1758695627561,0.36532,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695627770,0.37453174,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695629215,0.37449174,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695636670,0.37648174,112840.0,112830.0,0.22281782]
["bitfinex","BTCUSD",1758695637259,0.55372385,112840.0,112830.0,0.21980782]
["bitfinex","BTCUSD",1758695637463,0.55372385,112840.0,112830.0,0.19425782]
["bitfinex","BTCUSD",1758695637464,0.58068385,112840.0,112830.0,0.19425782]
["bitfinex","BTCUSD",1758695638932,0.58068385,112840.0,112830.0,0.19622782]
["bitfinex","BTCUSD",1758695639134,0.55372385,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695640698,0.55372385,112840.0,112830.0,0.22378782]
["bitfinex","BTCUSD",1758695640914,0.55372385,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695643522,0.56202323,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695643923,0.56202323,112840.0,112830.0,0.22378782]
["bitfinex","BTCUSD",1758695644310,0.56825224,112840.0,112830.0,0.22378782]
["bitfinex","BTCUSD",1758695644954,0.56825224,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695645173,0.57123224,112840.0,112830.0,0.21857782]
["bitfinex","BTCUSD",1758695645328,0.61182804,112840.0,112830.0,0.21857782]
["bitfinex","BTCUSD",1758695645717,0.61182804,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695646554,0.60884804,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695647780,0.43160593,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695648011,0.40762593,112840.0,112830.0,0.22378782]
["bitfinex","BTCUSD",1758695648225,0.40762593,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695649355,0.58486804,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695650118,0.40762593,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695650738,0.39101013,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695650958,0.40764552,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695651727,0.40565552,112840.0,112830.0,0.22378782]
["bitfinex","BTCUSD",1758695653395,0.58488763,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695654030,0.40764552,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695655009,0.40766298,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695657011,0.58490509,112840.0,112830.0,0.22054782]
["bitfinex","BTCUSD",1758695658831,0.61085509,112840.0,112830.0,0.21857782]
["bitfinex","BTCUSD",1758695659341,0.61085509,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695660004,0.60792509,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695660211,0.58490509,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695662002,0.40766298,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695662212,0.39102759,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695662652,0.38903759,112840.0,112830.0,0.22357782]
["bitfinex","BTCUSD",1758695663180,0.39102759,112840.0,112830.0,0.22357782]
["bitfinex","BTCUSD",1758695664295,0.38479858,112840.0,112830.0,0.22357782]
["bitfinex","BTCUSD",1758695666381,0.55372385,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695666585,0.57815385,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695667059,0.37648174,112840.0,112830.0,0.27264867]
["bitfinex","BTCUSD",1758695667597,0.01120174,112840.0,112830.0,0.27264867]
["bitfinex","BTCUSD",1758695667789,0.37640174,112840.0,112830.0,0.27264867]
["bitfinex","BTCUSD",1758695668249,0.37441174,112840.0,112830.0,0.27264867]
["bitfinex","BTCUSD",1758695668789,0.37640174,112840.0,112830.0,0.27264867]
["bitfinex","BTCUSD",1758695671525,0.55364385,112840.0,112830.0,0.26965867]
["bitfinex","BTCUSD",1758695672289,0.55364385,112840.0,112830.0,0.22058782]
["bitfinex","BTCUSD",1758695673089,0.55364385,112840.0,112830.0,0.21861782]
["bitfinex","BTCUSD",1758695673305,0.88324844,112840.0,112830.0,0.21861782]
["bitfinex","BTCUSD",1758695673515,0.88027844,112840.0,112830.0,0.22057782]
["bitfinex","BTCUSD",1758695675421,0.88324844,112840.0,112830.0,0.22057782]
["bitfinex","BTCUSD",1758695675634,0.88324844,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695676836,0.88027844,112840.0,112830.0,0.19625782]
["bitfinex","BTCUSD",1758695677663,0.88324844,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695677852,0.58104385,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695678527,0.88324844,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695678739,0.92098703,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695684639,0.58104385,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695684844,0.92098703,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695686887,0.58104385,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695687031,0.92098703,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695687400,0.92098703,112840.0,112830.0,0.19625782]
["bitfinex","BTCUSD",1758695687800,0.92098703,112840.0,112830.0,0.21914782]
["bitfinex","BTCUSD",1758695688349,0.92098703,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695693534,0.91801703,112840.0,112830.0,0.19632782]
["bitfinex","BTCUSD",1758695693736,0.91801703,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695694039,0.89358703,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695696859,0.89358703,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695697619,0.89358703,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695697979,0.91846703,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695698178,0.92141703,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695698386,0.92141703,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695698551,0.94806685,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695699073,0.94806685,112840.0,112830.0,0.01704]
["bitfinex","BTCUSD",1758695700249,0.60812367,112840.0,112830.0,0.01704]
["bitfinex","BTCUSD",1758695700432,0.94806685,112840.0,112830.0,0.01704]
["bitfinex","BTCUSD",1758695701486,0.94806685,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695702947,0.94806685,112840.0,112830.0,0.01704]
["bitfinex","BTCUSD",1758695703647,0.94806685,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695704607,0.94806685,112840.0,112830.0,0.19632782]
["bitfinex","BTCUSD",1758695704785,0.92023685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695704934,0.94806685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695705130,0.74594474,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695705369,0.74299474,112840.0,112830.0,0.27469765]
["bitfinex","BTCUSD",1758695705565,0.40305156,112840.0,112830.0,0.27469765]
["bitfinex","BTCUSD",1758695705771,0.74299474,112840.0,112830.0,0.27469765]
["bitfinex","BTCUSD",1758695707157,0.92023685,112840.0,112830.0,0.27149765]
["bitfinex","BTCUSD",1758695707358,0.92023685,112840.0,112830.0,0.27469765]
["bitfinex","BTCUSD",1758695707699,0.92023685,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695708640,0.74299474,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695709836,0.37779474,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695710066,0.37779474,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695710067,0.74295474,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695711632,0.74295474,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695712066,0.40301156,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695712275,0.74295474,112840.0,112830.0,0.22301782]
["bitfinex","BTCUSD",1758695712478,0.74295474,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695715273,0.92019685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695716453,0.74295474,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695717059,0.92019685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695718284,0.92328685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695719056,0.92019685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695720152,0.94791685,112840.0,112830.0,0.21981782]
["bitfinex","BTCUSD",1758695720354,0.94791685,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695722792,0.94791685,112840.0,112830.0,0.01704]
["bitfinex","BTCUSD",1758695723350,0.94791685,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695732278,0.94783685,112840.0,112830.0,0.19429782]
["bitfinex","BTCUSD",1758695733040,0.94474685,112840.0,112830.0,0.21991782]
["bitfinex","BTCUSD",1758695733255,0.92011685,112840.0,112830.0,0.21991782]
["bitfinex","BTCUSD",1758695734577,0.74287474,112840.0,112830.0,0.21991782]
["bitfinex","BTCUSD",1758695735004,0.40293156,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758695735185,0.74287474,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758695735383,0.71622492,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758695737490,0.71622492,112840.0,112830.0,0.21991782]
["bitfinex","BTCUSD",1758695740628,0.37628174,112840.0,112830.0,0.21991782]
["bitfinex","BTCUSD",1758695741938,0.37429174,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758695742393,0.37629174,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758695744711,0.40294155,112840.0,112830.0,0.24656763]
["bitfinex","BTCUSD",1758695744953,0.02664981,112840.0,112830.0,0.83217631]
["bitfinex","BTCUSD",1758695745175,0.00347,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758695745385,0.05164,112890.0,112880.0,0.2400827]
["bitfinex","BTCUSD",1758695745556,0.00347,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758695745849,0.42206973,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758695746056,0.37674321,112900.0,112890.0,0.17925361]
["bitfinex","BTCUSD",1758695746263,0.01166321,112900.0,112890.0,0.21965584]
["bitfinex","BTCUSD",1758695746494,0.00980271,112900.0,112890.0,0.30842648]
["bitfinex","BTCUSD",1758695746714,0.37484271,112900.0,112890.0,0.64842648]
["bitfinex","BTCUSD",1758695747180,0.2769595,112900.0,112890.0,0.99419875]
["bitfinex","BTCUSD",1758695747400,0.3656795,112900.0,112890.0,0.98119875]
["bitfinex","BTCUSD",1758695747843,0.3656795,112900.0,112890.0,0.69306229]
["bitfinex","BTCUSD",1758695748047,0.3656795,112900.0,112890.0,0.69316229]
["bitfinex","BTCUSD",1758695748267,0.2946795,112900.0,112890.0,0.99529875]
["bitfinex","BTCUSD",1758695748516,0.2946795,112900.0,112890.0,0.97729875]
["bitfinex","BTCUSD",1758695748934,0.0006395,112900.0,112890.0,0.97729875]
["bitfinex","BTCUSD",1758695749154,0.2946795,112900.0,112890.0,0.98129875]
["bitfinex","BTCUSD",1758695749646,0.2946795,112900.0,112890.0,0.99129875]
["bitfinex","BTCUSD",1758695749874,0.2946395,112900.0,112890.0,0.99129875]
["bitfinex","BTCUSD",1758695750087,0.2946395,112900.0,112890.0,0.99729875]
["bitfinex","BTCUSD",1758695751944,0.0006395,112900.0,112890.0,0.99729875]
["bitfinex","BTCUSD",1758695752173,0.2945995,112900.0,112890.0,0.99729875]
["bitfinex","BTCUSD",1758695752394,0.2945995,112900.0,112890.0,1.02745065]
["bitfinex","BTCUSD",1758695755707,0.2945995,112900.0,112890.0,0.72531419]
["bitfinex","BTCUSD",1758695755908,0.2945995,112900.0,112890.0,1.02745065]
["bitfinex","BTCUSD",1758695756116,0.2945995,112900.0,112890.0,1.02718357]
["bitfinex","BTCUSD",1758695757381,0.2945995,112900.0,112890.0,0.72504711]
["bitfinex","BTCUSD",1758695757547,0.2945995,112900.0,112890.0,1.02718357]
["bitfinex","BTCUSD",1758695758168,0.2945995,112900.0,112890.0,0.72504711]
["bitfinex","BTCUSD",1758695758369,0.2945995,112900.0,112890.0,1.02718357]
["bitfinex","BTCUSD",1758695760205,0.2965695,112900.0,112890.0,0.97350167]
["bitfinex","BTCUSD",1758695760412,0.2965695,112900.0,112890.0,0.66749229]
["bitfinex","BTCUSD",1758695760413,0.3232295,112900.0,112890.0,0.66749229]
["bitfinex","BTCUSD",1758695761436,0.3232295,112900.0,112890.0,0.66149229]
["bitfinex","BTCUSD",1758695761664,0.3232295,112900.0,112890.0,0.66649229]
["bitfinex","BTCUSD",1758695762022,0.3232295,112900.0,112890.0,0.65249229]
["bitfinex","BTCUSD",1758695762412,0.3232295,112900.0,112890.0,0.66049229]
["bitfinex","BTCUSD",1758695764656,0.50037741,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695767133,0.3232295,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695768333,0.50037741,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695769253,0.50656587,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695769670,0.32941796,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695770387,0.33767656,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695770591,0.51482447,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695770986,0.33767656,112900.0,112890.0,0.64667006]
["bitfinex","BTCUSD",1758695771419,0.33454656,112900.0,112890.0,0.64869006]
["bitfinex","BTCUSD",1758695771843,0.33454656,112900.0,112890.0,0.67232006]
["bitfinex","BTCUSD",1758695773855,0.31101656,112900.0,112890.0,0.67232006]
["bitfinex","BTCUSD",1758695778458,0.8788667,112900.0,112890.0,0.013]
["bitfinex","BTCUSD",1758695778669,0.9055053,112900.0,112890.0,0.013]
["bitfinex","BTCUSD",1758695778988,0.54121307,112900.0,112890.0,0.013]
["bitfinex","BTCUSD",1758695779190,0.84334953,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758695779397,0.54121307,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758695779605,0.17716361,112890.0,112880.0,0.17717885]
["bitfinex","BTCUSD",1758695779814,0.19483067,112890.0,112880.0,0.17717885]
["bitfinex","BTCUSD",1758695780043,0.22000067,112890.0,112880.0,0.17717885]
["bitfinex","BTCUSD",1758695780457,0.24663983,112890.0,112880.0,0.17717885]
["bitfinex","BTCUSD",1758695781071,0.24663983,112890.0,112880.0,0.18217885]
["bitfinex","BTCUSD",1758695781538,0.24663983,112890.0,112880.0,0.19017885]
["bitfinex","BTCUSD",1758695783309,0.24663983,112890.0,112880.0,0.013]
["bitfinex","BTCUSD",1758695783978,0.24663983,112890.0,112880.0,0.1901793]
["bitfinex","BTCUSD",1758695784729,0.24663983,112890.0,112880.0,0.013]
["bitfinex","BTCUSD",1758695784932,0.54877629,112890.0,112880.0,0.013]
["bitfinex","BTCUSD",1758695787299,0.54877629,112890.0,112870.0,0.2404331]
["bitfinex","BTCUSD",1758695787504,0.27616,112880.0,112870.0,0.67020374]
["bitfinex","BTCUSD",1758695787778,0.28234846,112880.0,112870.0,0.67217374]
["bitfinex","BTCUSD",1758695788198,0.30898762,112880.0,112870.0,0.67217374]
["bitfinex","BTCUSD",1758695788557,0.30898762,112880.0,112870.0,0.67517374]
["bitfinex","BTCUSD",1758695788763,0.30898762,112880.0,112870.0,0.68317374]
["bitfinex","BTCUSD",1758695788931,0.30898762,112880.0,112870.0,0.68017374]
["bitfinex","BTCUSD",1758695790427,0.30898762,112880.0,112870.0,0.68517374]
["bitfinex","BTCUSD",1758695792176,0.31099762,112880.0,112870.0,0.68517374]
["bitfinex","BTCUSD",1758695792384,0.30898762,112880.0,112870.0,0.68517374]
["bitfinex","BTCUSD",1758695794187,0.31099762,112880.0,112870.0,0.68517374]
["bitfinex","BTCUSD",1758695794407,0.48817692,112880.0,112870.0,0.65753374]
["bitfinex","BTCUSD",1758695794609,0.51514692,112880.0,112870.0,0.53915394]
["bitfinex","BTCUSD",1758695795496,0.51514692,112880.0,112870.0,0.54112394]
["bitfinex","BTCUSD",1758695795718,0.33796762,112880.0,112870.0,0.54112394]
["bitfinex","BTCUSD",1758695796150,0.33796762,112880.0,112870.0,0.56449394]
["bitfinex","BTCUSD",1758695796362,0.32880916,112880.0,112870.0,0.56449394]
["bitfinex","BTCUSD",1758695798743,0.48198846,112880.0,112870.0,0.56449394]
["bitfinex","BTCUSD",1758695798947,0.50895846,112880.0,112870.0,0.53915394]
["bitfinex","BTCUSD",1758695799627,0.57991846,112880.0,112870.0,0.53915394]
["bitfinex","BTCUSD",1758695800041,0.57991846,112880.0,112870.0,0.56449394]
["bitfinex","BTCUSD",1758695800543,0.55591846,112880.0,112870.0,0.0131]
["bitfinex","BTCUSD",1758695800754,1.19041909,112880.0,112870.0,0.013]
["bitfinex","BTCUSD",1758695801187,1.21532969,112880.0,112870.0,0.013]
["bitfinex","BTCUSD",1758695801397,1.7241346,112880.0,112870.0,0.013]
["bitfinex","BTCUSD",1758695801584,0.1772264,112850.0,112840.0,0.0001]
["bitfinex","BTCUSD",1758695801798,0.77336286,112850.0,112830.0,0.28089667]
["bitfinex","BTCUSD",1758695802027,0.07096,112840.0,112830.0,0.28089667]
["bitfinex","BTCUSD",1758695802243,0.24820211,112840.0,112830.0,0.28596667]
["bitfinex","BTCUSD",1758695802460,0.09761109,112840.0,112830.0,0.21460036]
["bitfinex","BTCUSD",1758695803826,0.09761109,112840.0,112830.0,0.21960036]
["bitfinex","BTCUSD",1758695804022,0.09761109,112840.0,112830.0,0.21460036]
["bitfinex","BTCUSD",1758695804403,0.09761109,112840.0,112830.0,0.22560036]
["bitfinex","BTCUSD",1758695804629,0.07096,112840.0,112830.0,0.22560036]
["bitfinex","BTCUSD",1758695805233,0.07096,112840.0,112830.0,0.23060036]
["bitfinex","BTCUSD",1758695808883,0.41083151,112840.0,112830.0,0.23060036]
["bitfinex","BTCUSD",1758695809322,0.07096,112840.0,112830.0,0.23060036]
["bitfinex","BTCUSD",1758695811761,0.07311,112840.0,112830.0,0.23060036]
["bitfinex","BTCUSD",1758695813507,0.25035211,112840.0,112830.0,0.23060036]
["bitfinex","BTCUSD",1758695813721,0.25352211,112840.0,112830.0,0.20423036]
["bitfinex","BTCUSD",1758695813928,0.59022362,112840.0,112830.0,0.22681036]
["bitfinex","BTCUSD",1758695816283,0.25035211,112840.0,112830.0,0.22681036]
["bitfinex","BTCUSD",1758695816905,0.27394211,112840.0,112830.0,0.22681036]
["bitfinex","BTCUSD",1758695817142,0.59339362,112840.0,112830.0,0.20216036]
["bitfinex","BTCUSD",1758695817371,0.61698362,112840.0,112830.0,0.20216036]
["bitfinex","BTCUSD",1758695820726,0.61698362,112840.0,112830.0,0.01604]
["bitfinex","BTCUSD",1758695821476,0.61698362,112840.0,112830.0,0.01104]
["bitfinex","BTCUSD",1758695821689,0.61698362,112840.0,112830.0,0.01404]
["bitfinex","BTCUSD",1758695821906,0.61698362,112840.0,112830.0,0.00304]
["bitfinex","BTCUSD",1758695822090,0.89330362,112840.0,112830.0,0.18529782]
["bitfinex","BTCUSD",1758695822353,0.91102362,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695823436,0.91102362,112840.0,112830.0,0.18529782]
["bitfinex","BTCUSD",1758695824105,0.57115211,112840.0,112830.0,0.18736782]
["bitfinex","BTCUSD",1758695824336,0.91102362,112840.0,112830.0,0.18736782]
["bitfinex","BTCUSD",1758695824560,0.91102362,112840.0,112830.0,0.18529782]
["bitfinex","BTCUSD",1758695824806,0.91102362,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695825462,0.91723729,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695829491,0.93384431,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695831389,0.94216349,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695832420,0.93384431,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695832572,0.94216337,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695833372,0.93384431,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695837232,0.99969303,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695837501,1.34788334,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695837676,1.43765398,112840.0,112830.0,0.00804]
["bitfinex","BTCUSD",1758695838223,1.43765398,112840.0,112830.0,0.00504]
["bitfinex","BTCUSD",1758695838430,1.43765398,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695838630,1.77765398,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695840017,1.84385356,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695840229,1.84385356,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1758695840439,1.85585356,112840.0,112830.0,0.00104]
["bitfinex","BTCUSD",1758695840648,1.85585356,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695840860,1.85685356,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695841742,1.87075525,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695842324,1.85685356,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695845029,1.88700546,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695846979,1.91366595,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695847710,1.92756757,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695848354,1.99856757,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695852624,1.98096757,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695852856,1.99868757,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695857807,1.98208055,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695858010,1.99865963,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695858926,1.98475801,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695861994,1.99865963,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695862756,1.92358493,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695862942,1.90000288,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695863194,1.83510288,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695863380,1.92382288,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695868875,1.88240288,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695869110,1.92402288,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695870196,1.91577803,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695870454,1.92409608,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695874465,1.9240969,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695875260,1.91019528,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695876470,1.91019938,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695878638,1.924101,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695879689,1.91019938,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695880300,1.30553106,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695880522,1.91019938,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695881291,1.95908175,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695881491,2.00908175,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695883134,1.53670464,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695883313,1.5142252,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695883529,1.9505052,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695884067,1.9327052,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695884258,1.9504652,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695885117,1.59258811,112840.0,112830.0,0.00543]
["bitfinex","BTCUSD",1758695885328,1.59468811,112840.0,112830.0,0.02822]
["bitfinex","BTCUSD",1758695885749,1.89702227,112840.0,112830.0,0.02822]
["bitfinex","BTCUSD",1758695886987,1.46074227,112840.0,112830.0,0.02822]
["bitfinex","BTCUSD",1758695887216,1.89702227,112840.0,112830.0,0.02822]
["bitfinex","BTCUSD",1758695887397,1.89702227,112840.0,112830.0,0.02498]
["bitfinex","BTCUSD",1758695888337,1.88311938,112840.0,112830.0,0.02498]
["bitfinex","BTCUSD",1758695888486,1.88609938,112840.0,112830.0,0.00219]
["bitfinex","BTCUSD",1758695888703,1.90921938,112840.0,112830.0,0.00219]
["bitfinex","BTCUSD",1758695889174,1.88609938,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695889355,1.90921938,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695892568,1.92312151,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695897372,1.92320151,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695898154,1.92320151,112840.0,112830.0,0.02493]
["bitfinex","BTCUSD",1758695898501,1.90929938,112840.0,112830.0,0.02493]
["bitfinex","BTCUSD",1758695898989,1.76721876,112840.0,112830.0,0.02802]
["bitfinex","BTCUSD",1758695899206,1.78497876,112840.0,112830.0,0.02802]
["bitfinex","BTCUSD",1758695900555,1.79012876,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695900767,1.78708876,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695901405,1.38726056,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695901610,1.91181023,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695901808,1.91181023,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695902097,1.91181023,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695906138,1.91180603,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695908612,1.94195793,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695908834,2.27069502,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695909063,1.96836086,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695910386,1.9685286,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695912644,1.9654886,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695912848,1.831386,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695913024,1.831386,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695914984,1.853896,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695915374,1.395066,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695915585,1.91665567,112840.0,112830.0,0.0268]
["bitfinex","BTCUSD",1758695916144,1.91665567,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695916345,1.94220567,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695918628,1.94220467,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695918830,1.94220467,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695919530,1.9686076,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695924751,2.38444282,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695926874,2.38444282,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1758695927198,2.38444282,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695927911,1.94812282,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758695929208,1.55008716,112840.0,112830.0,0.00499]
["bitfinex","BTCUSD",1758695929434,1.43841456,112840.0,112830.0,0.02978]
["bitfinex","BTCUSD",1758695932722,1.44042456,112840.0,112830.0,0.02978]
["bitfinex","BTCUSD",1758695933829,0.75796704,112840.0,112830.0,0.02978]
["bitfinex","BTCUSD",1758695934057,1.43841456,112840.0,112830.0,0.02978]
["bitfinex","BTCUSD",1758695934280,1.43841456,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758695934468,1.86591799,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758695934612,0.17728924,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758695934823,0.85773676,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758695935027,0.85773676,112810.0,112800.0,0.00087258]
["bitfinex","BTCUSD",1758695935252,0.88439638,112810.0,112800.0,0.00087258]
["bitfinex","BTCUSD",1758695936247,0.88439638,112810.0,112800.0,0.00134258]
["bitfinex","BTCUSD",1758695936454,0.88439638,112810.0,112800.0,0.03328258]
["bitfinex","BTCUSD",1758695937268,0.86939638,112810.0,112800.0,0.03628258]
["bitfinex","BTCUSD",1758695941785,0.88476824,112810.0,112800.0,0.01187258]
["bitfinex","BTCUSD",1758695942027,0.89747638,112810.0,112800.0,0.03581258]
["bitfinex","BTCUSD",1758695942234,0.89747638,112810.0,112800.0,0.01187258]
["bitfinex","BTCUSD",1758695942377,0.92033986,112810.0,112800.0,0.01112258]
["bitfinex","BTCUSD",1758695943753,0.92033986,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758695944012,0.92033986,112810.0,112800.0,0.00112258]
["bitfinex","BTCUSD",1758695944222,1.00386353,112810.0,112800.0,0.00312258]
["bitfinex","BTCUSD",1758695944633,0.89225986,112810.0,112800.0,0.02781258]
["bitfinex","BTCUSD",1758695944834,0.89225986,112810.0,112800.0,0.02828258]
["bitfinex","BTCUSD",1758695945057,0.89225986,112810.0,112800.0,0.02781258]
["bitfinex","BTCUSD",1758695945496,0.86939638,112810.0,112800.0,0.02828258]
["bitfinex","BTCUSD",1758695945703,0.86939638,112810.0,112800.0,0.02781258]
["bitfinex","BTCUSD",1758695946242,0.86939638,112810.0,112800.0,0.02828258]
["bitfinex","BTCUSD",1758695946449,0.86939638,112810.0,112800.0,0.02781258]
["bitfinex","BTCUSD",1758695949575,0.52917262,112810.0,112800.0,0.02828258]
["bitfinex","BTCUSD",1758695949785,0.86939638,112810.0,112800.0,0.02828258]
["bitfinex","BTCUSD",1758695949972,0.52917262,112810.0,112800.0,0.02828258]
["bitfinex","BTCUSD",1758695950228,0.52917262,112810.0,112800.0,0.050666]
["bitfinex","BTCUSD",1758695950852,0.18894886,112810.0,112800.0,0.04601307]
["bitfinex","BTCUSD",1758695951060,0.52917262,112810.0,112800.0,0.04601307]
["bitfinex","BTCUSD",1758695955208,0.52917262,112810.0,112800.0,0.31308867]
["bitfinex","BTCUSD",1758695955209,0.02665962,112810.0,112800.0,0.31308867]
["bitfinex","BTCUSD",1758695955443,0.02665962,112810.0,112800.0,0.63535818]
["bitfinex","BTCUSD",1758695955668,0.02665962,112810.0,112800.0,0.66551008]
["bitfinex","BTCUSD",1758695955879,0.18610421,112840.0,112820.0,0.17725929]
["bitfinex","BTCUSD",1758695956089,0.18610421,112840.0,112830.0,0.00075]
["bitfinex","BTCUSD",1758695956285,0.18610421,112840.0,112830.0,0.02527]
["bitfinex","BTCUSD",1758695956525,0.19130421,112840.0,112830.0,0.02527]
["bitfinex","BTCUSD",1758695956730,0.21795667,112840.0,112830.0,0.02527]
["bitfinex","BTCUSD",1758695956954,0.55818043,112840.0,112830.0,0.02527]
["bitfinex","BTCUSD",1758695957320,0.58297043,112840.0,112830.0,0.02727]
["bitfinex","BTCUSD",1758695957565,0.58297043,112840.0,112830.0,0.02752]
["bitfinex","BTCUSD",1758695957932,0.92319419,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758695964740,1.00846386,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758695965409,0.6682401,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758695966155,0.58297043,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758695966341,0.55298043,112840.0,112830.0,0.00375]
["bitfinex","BTCUSD",1758695966572,0.55298043,112840.0,112830.0,0.02643]
["bitfinex","BTCUSD",1758695967328,0.55298043,112840.0,112830.0,0.04415578]
["bitfinex","BTCUSD",1758695967556,0.55298043,112840.0,112830.0,0.2214136]
["bitfinex","BTCUSD",1758695967766,0.55298043,112840.0,112830.0,0.20368782]
["bitfinex","BTCUSD",1758695968407,0.02665246,112840.0,112830.0,0.24182953]
["bitfinex","BTCUSD",1758695968614,0.36687622,112840.0,112830.0,0.24229953]
["bitfinex","BTCUSD",1758695969255,0.36687622,112840.0,112830.0,0.24182953]
["bitfinex","BTCUSD",1758695969477,0.02665246,112840.0,112830.0,0.24229953]
["bitfinex","BTCUSD",1758695969643,0.36687622,112840.0,112830.0,0.24229953]
["bitfinex","BTCUSD",1758695970583,0.36687622,112840.0,112830.0,0.33207017]
["bitfinex","BTCUSD",1758695970795,0.02665246,112840.0,112830.0,0.33207017]
["bitfinex","BTCUSD",1758695971015,0.36687622,112840.0,112830.0,0.33207017]
["bitfinex","BTCUSD",1758695971199,0.02665246,112840.0,112830.0,0.33207017]
["bitfinex","BTCUSD",1758695972376,0.36687622,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695974536,0.02665246,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695981315,0.02665246,112840.0,112830.0,0.33207017]
["bitfinex","BTCUSD",1758695982140,0.02665246,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695989622,0.02869246,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695990042,0.20593457,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695991096,0.02869246,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695991303,0.02665246,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695996962,0.02870246,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695998352,0.20594457,112840.0,112830.0,0.33160017]
["bitfinex","BTCUSD",1758695998607,0.20901457,112840.0,112830.0,0.15434235]
["bitfinex","BTCUSD",1758695998840,0.23372457,112840.0,112830.0,0.15434235]
["bitfinex","BTCUSD",1758695999402,0.23372457,112840.0,112830.0,0.15359235]
["bitfinex","BTCUSD",1758695999610,0.23372457,112840.0,112830.0,0.33085017]
["bitfinex","BTCUSD",1758696002039,0.20389457,112840.0,112830.0,0.33294017]
["bitfinex","BTCUSD",1758696002242,0.23372457,112840.0,112830.0,0.33219017]
["bitfinex","BTCUSD",1758696002869,0.23372457,112840.0,112830.0,0.30817017]
["bitfinex","BTCUSD",1758696003783,0.20901457,112840.0,112830.0,0.13091235]
["bitfinex","BTCUSD",1758696003998,0.53581392,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696005162,0.8441396,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696005381,0.84413788,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696006484,0.83790327,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696006713,0.84413567,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696006938,0.23995697,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696007158,0.54204632,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696007370,0.53581392,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696015243,0.53595237,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696026393,0.91041092,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696026595,0.91663848,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696027003,0.93324438,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696029011,1.02301502,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696031035,1.02301367,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696031495,1.02301377,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696032551,1.03131586,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696034164,1.03131586,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758696034165,1.37131586,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758696034860,0.17728924,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758696035078,0.47951704,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758696035225,0.48151704,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758696035431,0.50898704,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758696036150,0.53564711,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758696036778,0.53564711,112810.0,112800.0,0.00612258]
["bitfinex","BTCUSD",1758696036976,0.53564711,112810.0,112800.0,0.00912258]
["bitfinex","BTCUSD",1758696037927,0.53564711,112810.0,112800.0,0.00612258]
["bitfinex","BTCUSD",1758696038801,0.53564711,112810.0,112800.0,0.00012258]
["bitfinex","BTCUSD",1758696038991,0.59896909,112810.0,112800.0,0.02454258]
["bitfinex","BTCUSD",1758696039196,0.59996909,112810.0,112800.0,0.02454258]
["bitfinex","BTCUSD",1758696039419,0.59996909,112810.0,112800.0,0.02654258]
["bitfinex","BTCUSD",1758696039626,0.53664711,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696046669,0.57460279,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696049199,0.23441931,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696049407,0.57460279,112810.0,112800.0,0.02654258]
["bitfinex","BTCUSD",1758696051240,0.57460279,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696058374,0.64564279,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696058591,0.66340279,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696060549,0.69465202,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696060764,1.04106038,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696060955,1.05766017,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696061091,1.14743081,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696061568,1.15573207,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696062154,1.15573207,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696063623,1.43209207,112810.0,112800.0,0.00212258]
["bitfinex","BTCUSD",1758696064271,1.77209207,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696066640,1.77207819,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696072069,1.77205661,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696077591,1.77205191,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696080244,1.76376112,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696080491,1.77205145,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696084037,1.75547328,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696084234,1.74718295,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696086335,1.77733485,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696094561,1.82384485,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696094767,1.84815485,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696095187,1.38764485,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696095404,1.82398485,112810.0,112800.0,0.02414001]
["bitfinex","BTCUSD",1758696095640,1.84829485,112810.0,112800.0,0.02414001]
["bitfinex","BTCUSD",1758696095829,1.84829485,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696102883,1.16792789,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696103119,1.32330372,112810.0,112800.0,0.00075001]
["bitfinex","BTCUSD",1758696103294,1.75750372,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696103706,1.07713676,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696103886,1.75750372,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696104296,1.75958372,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696104495,1.84485339,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696105179,1.84793339,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696105403,1.87224339,112810.0,112800.0,0.02414001]
["bitfinex","BTCUSD",1758696106707,1.4943448,112810.0,112800.0,0.02414001]
["bitfinex","BTCUSD",1758696108883,1.4700348,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696111072,1.4933048,112810.0,112800.0,0.02489001]
["bitfinex","BTCUSD",1758696111276,1.4933048,112810.0,112800.0,0.02414001]
["bitfinex","BTCUSD",1758696115149,1.4933048,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696134874,1.19083643,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696135090,1.4933048,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696135486,1.4932648,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696137494,1.81809996,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696137679,1.51563159,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696137884,1.81809996,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696138581,1.51563159,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696139032,1.57068185,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696139258,1.87315022,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696139726,1.57068185,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696150192,1.54578349,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758696163581,1.1523936,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696163813,1.60997072,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696164036,1.61211072,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696164216,1.63983072,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696164784,1.67766072,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696166309,1.67966072,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696166720,1.75547004,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696166940,1.07472398,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696167176,1.75547004,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696168030,1.82256499,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696168266,1.52165499,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696168492,1.06059039,112800.0,112790.0,0.00075001]
["bitfinex","BTCUSD",1758696168710,1.48076555,112800.0,112790.0,0.02518001]
["bitfinex","BTCUSD",1758696169038,1.39196555,112800.0,112790.0,0.02565001]
["bitfinex","BTCUSD",1758696169237,1.48076555,112800.0,112790.0,0.02565001]
["bitfinex","BTCUSD",1758696170286,1.47876555,112800.0,112790.0,0.02565001]
["bitfinex","BTCUSD",1758696170498,1.46576555,112800.0,112790.0,0.02518001]
["bitfinex","BTCUSD",1758696170938,1.47176555,112800.0,112790.0,0.02518001]
["bitfinex","BTCUSD",1758696172493,1.56223522,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758696172721,1.58598522,112800.0,112790.0,0.02233427]
["bitfinex","BTCUSD",1758696172972,1.56223522,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696173181,1.21876219,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696173437,1.55703522,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696174133,1.47176555,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696175203,1.47386555,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696176264,1.49878418,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696176815,1.50188418,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696177004,1.52563418,112800.0,112790.0,0.02233427]
["bitfinex","BTCUSD",1758696177295,1.61090385,112800.0,112790.0,0.02233427]
["bitfinex","BTCUSD",1758696180111,1.58195385,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696180315,0.72015115,112800.0,112790.0,0.02308427]
["bitfinex","BTCUSD",1758696180516,0.3991104,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696180734,0.23096419,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696180903,0.65051177,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696181309,0.21435177,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696181512,0.64429496,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696181691,0.63829496,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696181903,0.63929496,112800.0,112790.0,0.3639273]
["bitfinex","BTCUSD",1758696182102,0.63929496,112800.0,112790.0,0.3649273]
["bitfinex","BTCUSD",1758696182328,0.63829496,112800.0,112790.0,0.3649273]
["bitfinex","BTCUSD",1758696182539,0.63829496,112800.0,112790.0,0.3689273]
["bitfinex","BTCUSD",1758696182973,0.63829496,112800.0,112790.0,0.3719273]
["bitfinex","BTCUSD",1758696188323,0.63829496,112800.0,112790.0,0.03155427]
["bitfinex","BTCUSD",1758696188523,0.63829496,112800.0,112790.0,0.3714573]
["bitfinex","BTCUSD",1758696189825,0.20213496,112800.0,112790.0,0.3714573]
["bitfinex","BTCUSD",1758696190048,0.56721496,112800.0,112790.0,0.3714573]
["bitfinex","BTCUSD",1758696190963,0.56721496,112800.0,112790.0,0.03108427]
["bitfinex","BTCUSD",1758696191399,0.57241496,112800.0,112790.0,0.03108427]
["bitfinex","BTCUSD",1758696191597,0.57241496,112800.0,112790.0,0.04881633]
["bitfinex","BTCUSD",1758696191804,0.91278799,112800.0,112790.0,0.04806633]
["bitfinex","BTCUSD",1758696192013,0.93653799,112800.0,112790.0,0.04806633]
["bitfinex","BTCUSD",1758696193185,0.59616496,112800.0,112790.0,0.04806633]
["bitfinex","BTCUSD",1758696193870,0.59616496,112800.0,112790.0,0.04881633]
["bitfinex","BTCUSD",1758696194073,0.57241496,112800.0,112790.0,0.04881633]
["bitfinex","BTCUSD",1758696196297,0.57241496,112800.0,112790.0,0.04806633]
["bitfinex","BTCUSD",1758696197117,0.59512496,112800.0,112790.0,0.02573206]
["bitfinex","BTCUSD",1758696197628,0.59512496,112800.0,112790.0,0.05046206]
["bitfinex","BTCUSD",1758696199331,0.59512496,112800.0,112790.0,0.02573206]
["bitfinex","BTCUSD",1758696199933,0.59512496,112800.0,112790.0,0.36610509]
["bitfinex","BTCUSD",1758696200247,0.59512496,112800.0,112790.0,0.34837303]
["bitfinex","BTCUSD",1758696200450,0.59512496,112800.0,112790.0,0.03273]
["bitfinex","BTCUSD",1758696200593,0.59512496,112800.0,112790.0,0.05046206]
["bitfinex","BTCUSD",1758696200994,0.26610496,112800.0,112790.0,0.39582509]
["bitfinex","BTCUSD",1758696201299,0.2927682,112800.0,112790.0,0.37809303]
["bitfinex","BTCUSD",1758696202286,0.5690482,112800.0,112790.0,0.37809303]
["bitfinex","BTCUSD",1758696203405,0.5690482,112800.0,112790.0,0.03772]
["bitfinex","BTCUSD",1758696203613,0.5690482,112800.0,112790.0,0.05545206]
["bitfinex","BTCUSD",1758696204131,0.5711082,112800.0,112790.0,0.05545206]
["bitfinex","BTCUSD",1758696205932,0.5711082,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696207407,0.5711082,112800.0,112790.0,0.05545206]
["bitfinex","BTCUSD",1758696208639,0.5711082,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696209221,0.57734347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696213557,0.58051347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696213801,0.60467347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696216800,0.60467347,112800.0,112790.0,0.03476]
["bitfinex","BTCUSD",1758696217545,0.60467347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696219335,0.58051347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696219538,0.65155347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696220094,0.67571347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696221056,0.65155347,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696221271,0.45729119,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696221498,0.63459615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696221683,0.65875615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696222780,0.22263615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696222960,0.65871615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696223913,0.22263615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696224148,0.65871615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696225359,0.63138615,112800.0,112790.0,0.05249206]
["bitfinex","BTCUSD",1758696225571,0.99908918,112800.0,112790.0,0.02573206]
["bitfinex","BTCUSD",1758696225781,0.67534567,112800.0,112790.0,0.008]
["bitfinex","BTCUSD",1758696225994,0.99908918,112800.0,112790.0,0.008]
["bitfinex","BTCUSD",1758696226661,0.65871615,112800.0,112790.0,0.008]
["bitfinex","BTCUSD",1758696228758,0.96111843,112800.0,112790.0,0.008]
["bitfinex","BTCUSD",1758696229177,0.65871615,112800.0,112790.0,0.008]
["bitfinex","BTCUSD",1758696229631,0.70672435,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758696230045,0.70672435,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1758696230658,0.70672435,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758696230775,0.70772435,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758696232529,0.70772404,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758696233332,1.02675155,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758696234736,0.1773364,112780.0,112770.0,0.02244072]
["bitfinex","BTCUSD",1758696234981,0.4535764,112780.0,112770.0,0.02290644]
["bitfinex","BTCUSD",1758696235165,0.4535764,112780.0,112770.0,0.02809644]
["bitfinex","BTCUSD",1758696236914,0.4535764,112780.0,112770.0,0.03909644]
["bitfinex","BTCUSD",1758696237113,0.4535764,112780.0,112770.0,0.04309644]
["bitfinex","BTCUSD",1758696237974,0.4713364,112780.0,112770.0,0.04309644]
["bitfinex","BTCUSD",1758696238097,0.4713364,112780.0,112770.0,0.06603965]
["bitfinex","BTCUSD",1758696238293,0.4734464,112780.0,112770.0,0.06280965]
["bitfinex","BTCUSD",1758696238531,0.4734464,112780.0,112770.0,0.01742572]
["bitfinex","BTCUSD",1758696238741,0.4993764,112780.0,112770.0,0.04093572]
["bitfinex","BTCUSD",1758696238966,0.4764264,112780.0,112770.0,0.04093572]
["bitfinex","BTCUSD",1758696239187,0.4734464,112780.0,112770.0,0.04093572]
["bitfinex","BTCUSD",1758696239404,0.4713364,112780.0,112770.0,0.04416572]
["bitfinex","BTCUSD",1758696239598,0.4713364,112780.0,112770.0,0.06721586]
["bitfinex","BTCUSD",1758696240025,0.1773364,112780.0,112770.0,0.06995107]
["bitfinex","BTCUSD",1758696240228,0.5423764,112780.0,112770.0,0.07295107]
["bitfinex","BTCUSD",1758696240424,0.5423764,112780.0,112770.0,0.07795107]
["bitfinex","BTCUSD",1758696240678,0.5423764,112780.0,112770.0,0.2553032]
["bitfinex","BTCUSD",1758696240888,0.5423764,112780.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696242077,0.20399872,112790.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696242294,0.36504,112780.0,112770.0,0.60300091]
["bitfinex","BTCUSD",1758696242508,0.36504,112780.0,112770.0,0.30059863]
["bitfinex","BTCUSD",1758696242979,0.36504,112780.0,112770.0,0.32733863]
["bitfinex","BTCUSD",1758696243981,0.36504,112780.0,112770.0,0.32433863]
["bitfinex","BTCUSD",1758696244203,0.5423764,112780.0,112770.0,0.32533863]
["bitfinex","BTCUSD",1758696244684,0.5423764,112780.0,112770.0,0.32433863]
["bitfinex","BTCUSD",1758696245115,0.5423764,112780.0,112770.0,0.32733863]
["bitfinex","BTCUSD",1758696245346,0.5444864,112780.0,112770.0,0.32733863]
["bitfinex","BTCUSD",1758696246680,0.5444864,112780.0,112770.0,0.23433799]
["bitfinex","BTCUSD",1758696247270,0.5444864,112780.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696248282,0.1794464,112780.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696248481,0.4535764,112780.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696248707,0.5423764,112780.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696252116,0.36504,112780.0,112770.0,0.23756799]
["bitfinex","BTCUSD",1758696252772,0.20697872,112790.0,112770.0,0.32733863]
["bitfinex","BTCUSD",1758696252980,0.365,112780.0,112770.0,0.30382863]
["bitfinex","BTCUSD",1758696253596,0.365,112780.0,112770.0,0.30082863]
["bitfinex","BTCUSD",1758696253810,0.365,112780.0,112770.0,0.31886863]
["bitfinex","BTCUSD",1758696254019,0.365,112780.0,112770.0,0.31986863]
["bitfinex","BTCUSD",1758696254376,0.23072872,112790.0,112770.0,0.31886863]
["bitfinex","BTCUSD",1758696254578,0.365,112780.0,112770.0,0.32686863]
["bitfinex","BTCUSD",1758696255206,0.20697872,112790.0,112770.0,0.32386863]
["bitfinex","BTCUSD",1758696255383,0.365,112780.0,112770.0,0.32786863]
["bitfinex","BTCUSD",1758696256919,0.365,112780.0,112770.0,0.32286863]
["bitfinex","BTCUSD",1758696257048,0.5423364,112780.0,112770.0,0.33386863]
["bitfinex","BTCUSD",1758696257248,0.5423364,112780.0,112770.0,0.32986863]
["bitfinex","BTCUSD",1758696257560,0.365,112780.0,112770.0,0.33286863]
["bitfinex","BTCUSD",1758696257989,0.365,112780.0,112770.0,0.32986863]
["bitfinex","BTCUSD",1758696258331,0.365,112780.0,112770.0,0.33386863]
["bitfinex","BTCUSD",1758696259697,0.36703,112780.0,112770.0,0.33063863]
["bitfinex","BTCUSD",1758696260109,0.36703,112780.0,112770.0,0.30759863]
["bitfinex","BTCUSD",1758696260324,0.3939,112780.0,112770.0,0.30759863]
["bitfinex","BTCUSD",1758696260506,0.36703,112780.0,112770.0,0.33027863]
["bitfinex","BTCUSD",1758696262418,0.5443664,112780.0,112770.0,0.33027863]
["bitfinex","BTCUSD",1758696265971,0.36703,112780.0,112770.0,0.33027863]
["bitfinex","BTCUSD",1758696266184,0.36703,112780.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696267119,0.5443664,112780.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696268652,0.36703,112780.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696268959,0.5443664,112780.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696269368,0.36703,112780.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696269512,0.20399872,112790.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696269720,0.365,112780.0,112770.0,0.31066863]
["bitfinex","BTCUSD",1758696270382,0.365,112780.0,112770.0,0.31834863]
["bitfinex","BTCUSD",1758696270594,0.365,112780.0,112770.0,0.32134863]
["bitfinex","BTCUSD",1758696270801,0.365,112780.0,112770.0,0.32634863]
["bitfinex","BTCUSD",1758696270983,0.365,112780.0,112770.0,0.32134863]
["bitfinex","BTCUSD",1758696271183,0.365,112780.0,112770.0,0.31834863]
["bitfinex","BTCUSD",1758696271396,0.365,112780.0,112770.0,0.32234863]
["bitfinex","BTCUSD",1758696271835,0.365,112780.0,112770.0,0.33334863]
["bitfinex","BTCUSD",1758696275023,0.5706364,112780.0,112770.0,0.30563863]
["bitfinex","BTCUSD",1758696276190,0.2056364,112780.0,112770.0,0.30563863]
["bitfinex","BTCUSD",1758696276398,0.5706364,112780.0,112770.0,0.32831863]
["bitfinex","BTCUSD",1758696277435,0.5706364,112780.0,112770.0,0.33035863]
["bitfinex","BTCUSD",1758696278348,0.3933,112780.0,112770.0,0.33035863]
["bitfinex","BTCUSD",1758696281145,0.39025,112780.0,112770.0,0.33035863]
["bitfinex","BTCUSD",1758696282445,0.36708,112780.0,112770.0,0.33035863]
["bitfinex","BTCUSD",1758696282820,0.36708,112780.0,112770.0,0.33342863]
["bitfinex","BTCUSD",1758696283033,0.23021872,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758696283034,0.20704872,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758696283231,0.57408872,112790.0,112780.0,0.22711189]
["bitfinex","BTCUSD",1758696283485,0.59725872,112790.0,112780.0,0.22711189]
["bitfinex","BTCUSD",1758696283717,0.59725872,112790.0,112780.0,0.20443189]
["bitfinex","BTCUSD",1758696284474,0.59725872,112790.0,112780.0,0.20943189]
["bitfinex","BTCUSD",1758696284711,0.59725872,112790.0,112780.0,0.21243189]
["bitfinex","BTCUSD",1758696285210,0.59725872,112790.0,112780.0,0.03509549]
["bitfinex","BTCUSD",1758696285809,0.59725872,112790.0,112780.0,0.05282913]
["bitfinex","BTCUSD",1758696288631,0.59725872,112790.0,112780.0,0.23016553]
["bitfinex","BTCUSD",1758696288863,0.59725872,112790.0,112780.0,0.21243189]
["bitfinex","BTCUSD",1758696290033,0.30490457,112790.0,112780.0,0.58043195]
["bitfinex","BTCUSD",1758696290276,0.39162457,112790.0,112780.0,0.58043195]
["bitfinex","BTCUSD",1758696290485,0.02666457,112790.0,112780.0,0.58043195]
["bitfinex","BTCUSD",1758696290667,0.39162457,112790.0,112780.0,0.24022189]
["bitfinex","BTCUSD",1758696290888,0.39162457,112790.0,112780.0,0.58043195]
["bitfinex","BTCUSD",1758696292631,0.02666457,112790.0,112780.0,0.58043195]
["bitfinex","BTCUSD",1758696292835,0.39162457,112790.0,112780.0,0.58043195]
["bitfinex","BTCUSD",1758696295342,0.39162457,112790.0,112780.0,0.67020259]
["bitfinex","BTCUSD",1758696295555,0.39162457,112790.0,112780.0,0.66720259]
["bitfinex","BTCUSD",1758696295721,0.39162457,112790.0,112780.0,0.66620259]
["bitfinex","BTCUSD",1758696295921,0.39162457,112790.0,112780.0,0.32599253]
["bitfinex","BTCUSD",1758696296181,0.39360457,112790.0,112780.0,0.66620259]
["bitfinex","BTCUSD",1758696296832,0.39360457,112790.0,112780.0,0.67720259]
["bitfinex","BTCUSD",1758696298007,0.73381463,112790.0,112780.0,0.33699253]
["bitfinex","BTCUSD",1758696300380,0.73381463,112790.0,112780.0,0.33392253]
["bitfinex","BTCUSD",1758696303136,0.39360457,112790.0,112780.0,0.33392253]
["bitfinex","BTCUSD",1758696303411,0.39360457,112790.0,112780.0,0.33700253]
["bitfinex","BTCUSD",1758696303667,0.0888,112800.0,112790.0,0.20747258]
["bitfinex","BTCUSD",1758696303906,0.36492,112800.0,112790.0,1.00256342]
["bitfinex","BTCUSD",1758696304154,0.36492,112800.0,112790.0,1.03884305]
["bitfinex","BTCUSD",1758696304608,0.36492,112800.0,112790.0,1.05637693]
["bitfinex","BTCUSD",1758696304875,0.36492,112800.0,112790.0,1.05647693]
["bitfinex","BTCUSD",1758696305099,0.36492,112800.0,112790.0,1.10647693]
["bitfinex","BTCUSD",1758696307663,0.36492,112800.0,112790.0,1.60488349]
["bitfinex","BTCUSD",1758696308290,0.36492,112800.0,112790.0,1.59607861]
["bitfinex","BTCUSD",1758696313626,0.36492,112800.0,112790.0,1.54607861]
["bitfinex","BTCUSD",1758696313866,0.36492,112800.0,112790.0,1.59607861]
["bitfinex","BTCUSD",1758696314210,0.36492,112800.0,112790.0,1.54607861]
["bitfinex","BTCUSD",1758696314423,0.36492,112800.0,112790.0,1.59607861]
["bitfinex","BTCUSD",1758696315263,0.36492,112800.0,112790.0,1.54607861]
["bitfinex","BTCUSD",1758696315689,0.00912141,112820.0,112810.0,0.51728924]
["bitfinex","BTCUSD",1758696315882,0.00912141,112820.0,112810.0,0.63415537]
["bitfinex","BTCUSD",1758696315883,0.33602141,112820.0,112810.0,0.63415537]
["bitfinex","BTCUSD",1758696316043,0.35263,112820.0,112810.0,0.63415537]
["bitfinex","BTCUSD",1758696316640,0.35263,112820.0,112810.0,0.63425537]
["bitfinex","BTCUSD",1758696316872,0.35267645,112820.0,112810.0,0.63425537]
["bitfinex","BTCUSD",1758696317399,0.35267645,112820.0,112810.0,0.63825537]
["bitfinex","BTCUSD",1758696318035,0.35267645,112820.0,112810.0,0.64225537]
["bitfinex","BTCUSD",1758696318240,0.3614445,112820.0,112810.0,0.64225537]
["bitfinex","BTCUSD",1758696326416,0.35267645,112820.0,112810.0,0.64429537]
["bitfinex","BTCUSD",1758696326649,0.32582645,112820.0,112810.0,0.66778537]
["bitfinex","BTCUSD",1758696326882,0.32376645,112820.0,112810.0,1.01096543]
["bitfinex","BTCUSD",1758696328527,0.32376645,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696331789,0.32376645,112820.0,112810.0,0.69740781]
["bitfinex","BTCUSD",1758696331998,0.32376645,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696333483,0.32583645,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696335421,0.32583645,112820.0,112810.0,1.03464787]
["bitfinex","BTCUSD",1758696337387,0.32376645,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696338169,4.645e-05,112820.0,112810.0,1.01412787]
["bitfinex","BTCUSD",1758696338343,0.29372645,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696342350,4.645e-05,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696342586,0.29372645,112820.0,112810.0,1.03761787]
["bitfinex","BTCUSD",1758696343216,0.29372645,112820.0,112810.0,0.69740781]
["bitfinex","BTCUSD",1758696343443,0.32220645,112820.0,112810.0,0.66890781]
["bitfinex","BTCUSD",1758696346000,0.32220645,112820.0,112810.0,0.64225537]
["bitfinex","BTCUSD",1758696349978,0.32220645,112820.0,112810.0,0.64152843]
["bitfinex","BTCUSD",1758696350361,0.32220645,112820.0,112810.0,0.66501843]
["bitfinex","BTCUSD",1758696350617,0.32220645,112820.0,112810.0,0.66707843]
["bitfinex","BTCUSD",1758696352313,0.29579645,112820.0,112810.0,0.66707843]
["bitfinex","BTCUSD",1758696352527,0.29372645,112820.0,112810.0,0.67014843]
["bitfinex","BTCUSD",1758696354774,4.645e-05,112820.0,112810.0,1.00250209]
["bitfinex","BTCUSD",1758696354972,0.27600645,112820.0,112810.0,1.00250209]
["bitfinex","BTCUSD",1758696355432,0.27600645,112820.0,112810.0,1.40250209]
["bitfinex","BTCUSD",1758696356075,0.27600645,112820.0,112810.0,1.00250209]
["bitfinex","BTCUSD",1758696364619,0.071,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758696364823,0.09755016,112840.0,112830.0,0.2900786]
["bitfinex","BTCUSD",1758696365059,0.09970016,112840.0,112830.0,0.2900786]
["bitfinex","BTCUSD",1758696365730,0.37562016,112840.0,112830.0,0.2900786]
["bitfinex","BTCUSD",1758696366552,0.39280016,112840.0,112830.0,0.2900786]
["bitfinex","BTCUSD",1758696366732,0.40080016,112840.0,112830.0,0.2900786]
["bitfinex","BTCUSD",1758696368313,0.40080016,112840.0,112830.0,0.2910786]
["bitfinex","BTCUSD",1758696368978,0.40080016,112840.0,112830.0,0.2900786]
["bitfinex","BTCUSD",1758696369402,0.40080016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696369601,0.39280016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696369905,0.39480016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696374399,0.38060016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696376752,0.37762016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696377163,0.37762016,112840.0,112830.0,0.2951786]
["bitfinex","BTCUSD",1758696377372,0.37762016,112840.0,112830.0,0.3189186]
["bitfinex","BTCUSD",1758696379956,0.38074016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696382499,0.37762016,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696383420,0.37762016,112840.0,112830.0,0.3167986]
["bitfinex","BTCUSD",1758696384024,0.37762016,112840.0,112830.0,0.3187886]
["bitfinex","BTCUSD",1758696386031,0.38083016,112840.0,112830.0,0.3167986]
["bitfinex","BTCUSD",1758696386456,0.37762016,112840.0,112830.0,0.3187886]
["bitfinex","BTCUSD",1758696388275,0.55807227,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696392530,0.37762016,112840.0,112830.0,0.3187886]
["bitfinex","BTCUSD",1758696392886,0.55486227,112840.0,112830.0,0.3187886]
["bitfinex","BTCUSD",1758696393856,0.55807227,112840.0,112830.0,0.2930786]
["bitfinex","BTCUSD",1758696394327,0.55807227,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696394328,0.87447403,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696399354,1.26644643,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696399582,1.27267844,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696399871,1.28098748,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758696400281,0.17727353,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758696400485,0.75535529,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758696400689,0.75736529,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758696400904,0.77477529,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758696401756,0.77677529,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758696401972,0.47457353,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758696402399,0.17927353,112820.0,112810.0,0.21022816]
["bitfinex","BTCUSD",1758696402609,0.54387353,112820.0,112810.0,0.21621924]
["bitfinex","BTCUSD",1758696403032,0.54387353,112820.0,112810.0,0.03893]
["bitfinex","BTCUSD",1758696403245,0.54387353,112820.0,112810.0,0.05965892]
["bitfinex","BTCUSD",1758696403491,0.54909353,112820.0,112810.0,0.03105472]
["bitfinex","BTCUSD",1758696404788,0.54909353,112820.0,112810.0,0.20834396]
["bitfinex","BTCUSD",1758696404998,0.54909353,112820.0,112810.0,0.19061504]
["bitfinex","BTCUSD",1758696405854,0.54909353,112820.0,112810.0,0.19260504]
["bitfinex","BTCUSD",1758696406258,0.54909353,112820.0,112810.0,0.19061504]
["bitfinex","BTCUSD",1758696406426,0.54909353,112820.0,112810.0,0.0133258]
["bitfinex","BTCUSD",1758696406637,0.54909353,112820.0,112810.0,0.21033396]
["bitfinex","BTCUSD",1758696406887,0.002,112820.0,112810.0,0.18549924]
["bitfinex","BTCUSD",1758696407158,0.36664,112820.0,112810.0,0.29898988]
["bitfinex","BTCUSD",1758696407488,0.54592353,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696407702,0.54913353,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696407926,0.37186,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696408141,0.36865,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696409224,0.54913353,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696412445,0.54886353,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696412656,0.8888704,112820.0,112810.0,0.29576988]
["bitfinex","BTCUSD",1758696413595,0.8888704,112820.0,112810.0,0.11649064]
["bitfinex","BTCUSD",1758696413861,0.9126304,112820.0,112810.0,0.09277064]
["bitfinex","BTCUSD",1758696414709,0.9126304,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696415121,0.93928857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696429354,0.55088857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696429599,0.91286857,112820.0,112810.0,0.02588]
["bitfinex","BTCUSD",1758696429791,0.91580857,112820.0,112810.0,0.02588]
["bitfinex","BTCUSD",1758696430012,0.93956857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696430433,0.98982941,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696431591,0.64982254,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696431825,0.98982941,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696433525,0.96606941,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696433732,0.98982941,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696436479,0.93956857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696436692,0.91580857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696436898,0.94005857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696442119,0.6000517,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696442329,0.94005857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696443156,1.02532824,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696443535,0.94005857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696454776,0.6000517,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696455141,0.94005857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696464028,0.91580857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696464431,0.93871857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696466186,0.91580857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696467715,0.2108817,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696467918,0.5708117,112820.0,112810.0,0.0317]
["bitfinex","BTCUSD",1758696468098,0.91081857,112820.0,112810.0,0.0317]
["bitfinex","BTCUSD",1758696468311,0.91276857,112820.0,112810.0,0.02867]
["bitfinex","BTCUSD",1758696469675,0.91586857,112820.0,112810.0,0.02651]
["bitfinex","BTCUSD",1758696469815,0.93877857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696470020,0.85017857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696470226,0.93889857,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696470785,0.91598857,112820.0,112810.0,0.02636]
["bitfinex","BTCUSD",1758696472676,0.87827599,112820.0,112810.0,0.02636]
["bitfinex","BTCUSD",1758696473097,0.87827599,112820.0,112810.0,0.02843]
["bitfinex","BTCUSD",1758696477517,0.87827599,112820.0,112810.0,0.02636]
["bitfinex","BTCUSD",1758696477959,0.87827599,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758696478200,0.45559353,112820.0,112810.0,0.02843]
["bitfinex","BTCUSD",1758696478461,0.54431353,112820.0,112810.0,0.03143]
["bitfinex","BTCUSD",1758696478825,0.54431353,112820.0,112810.0,0.02843]
["bitfinex","BTCUSD",1758696479417,0.17927353,112820.0,112810.0,0.20871924]
["bitfinex","BTCUSD",1758696479643,0.09072,112820.0,112810.0,0.22959269]
["bitfinex","BTCUSD",1758696479869,0.36712,112820.0,112810.0,0.31936333]
["bitfinex","BTCUSD",1758696480295,0.36712,112820.0,112810.0,0.31946333]
["bitfinex","BTCUSD",1758696488442,0.36712,112820.0,112810.0,0.31646333]
["bitfinex","BTCUSD",1758696488862,0.36712,112820.0,112810.0,0.31589793]
["bitfinex","BTCUSD",1758696489705,0.36712,112820.0,112810.0,0.31889793]
["bitfinex","BTCUSD",1758696492451,0.002,112820.0,112810.0,0.31889793]
["bitfinex","BTCUSD",1758696492644,0.36712,112820.0,112810.0,0.31889793]
["bitfinex","BTCUSD",1758696494470,0.002,112820.0,112810.0,0.31589793]
["bitfinex","BTCUSD",1758696494691,0.36704,112820.0,112810.0,0.31589793]
["bitfinex","BTCUSD",1758696495844,0.37224,112820.0,112810.0,0.31589793]
["bitfinex","BTCUSD",1758696499496,0.36903,112820.0,112810.0,0.31589793]
["bitfinex","BTCUSD",1758696500990,0.36704,112820.0,112810.0,0.31910793]
["bitfinex","BTCUSD",1758696501212,0.36704,112820.0,112810.0,0.31589793]
["bitfinex","BTCUSD",1758696506933,0.002,112820.0,112810.0,0.62140222]
["bitfinex","BTCUSD",1758696507153,0.29604,112820.0,112810.0,0.99155412]
["bitfinex","BTCUSD",1758696507564,0.002,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696507705,0.296,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696508331,0.002,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696508545,0.296,112820.0,112810.0,1.10037173]
["bitfinex","BTCUSD",1758696510127,0.296,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696512615,0.296,112820.0,112810.0,1.09961972]
["bitfinex","BTCUSD",1758696512841,0.296,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696516103,0.002,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696516348,0.01028,112820.0,112810.0,1.08470137]
["bitfinex","BTCUSD",1758696516838,0.01028,112820.0,112810.0,1.09921278]
["bitfinex","BTCUSD",1758696517090,0.01028,112820.0,112810.0,1.09677818]
["bitfinex","BTCUSD",1758696517297,0.01028,112820.0,112810.0,1.10377818]
["bitfinex","BTCUSD",1758696517917,0.00828,112820.0,112810.0,1.10377818]
["bitfinex","BTCUSD",1758696518169,0.00828,112820.0,112810.0,1.52077818]
["bitfinex","BTCUSD",1758696518793,0.00828,112820.0,112810.0,1.57077818]
["bitfinex","BTCUSD",1758696521584,0.00828,112820.0,112810.0,1.62077818]
["bitfinex","BTCUSD",1758696523214,0.00828,112820.0,112810.0,1.22077818]
["bitfinex","BTCUSD",1758696524567,0.00828,112820.0,112810.0,1.62077818]
["bitfinex","BTCUSD",1758696524992,0.00828,112820.0,112810.0,1.22077818]
["bitfinex","BTCUSD",1758696525456,0.00828,112820.0,112810.0,1.62077818]
["bitfinex","BTCUSD",1758696526385,0.00828,112820.0,112810.0,1.22077818]
["bitfinex","BTCUSD",1758696527041,0.00828,112820.0,112810.0,1.62077818]
["bitfinex","BTCUSD",1758696534619,0.00828,112820.0,112810.0,1.6582934]
["bitfinex","BTCUSD",1758696538309,0.00828,112820.0,112810.0,1.6550834]
["bitfinex","BTCUSD",1758696538486,0.00828,112820.0,112810.0,1.6580234]
["bitfinex","BTCUSD",1758696547334,0.00828,112820.0,112810.0,1.6550834]
["bitfinex","BTCUSD",1758696547791,0.01039,112820.0,112810.0,1.24191389]
["bitfinex","BTCUSD",1758696547972,0.03606,112820.0,112810.0,1.1296534]
["bitfinex","BTCUSD",1758696548209,0.03606,112820.0,112810.0,1.08499009]
["bitfinex","BTCUSD",1758696548617,0.03606,112820.0,112810.0,1.11514199]
["bitfinex","BTCUSD",1758696550307,0.01349,112820.0,112810.0,1.14012199]
["bitfinex","BTCUSD",1758696552256,0.00828,112820.0,112810.0,1.15693727]
["bitfinex","BTCUSD",1758696552663,0.00828,112820.0,112810.0,1.55693727]
["bitfinex","BTCUSD",1758696554010,0.02082,112830.0,112820.0,0.54742543]
["bitfinex","BTCUSD",1758696554226,0.12458,112830.0,112820.0,1.03072776]
["bitfinex","BTCUSD",1758696554459,0.00526,112830.0,112820.0,1.03072776]
["bitfinex","BTCUSD",1758696554672,0.27608,112830.0,112820.0,1.03269776]
["bitfinex","BTCUSD",1758696554880,0.27824,112830.0,112820.0,1.03269776]
["bitfinex","BTCUSD",1758696555128,0.28134,112830.0,112820.0,1.03269776]
["bitfinex","BTCUSD",1758696555336,0.27824,112830.0,112820.0,1.03769776]
["bitfinex","BTCUSD",1758696555520,0.28134,112830.0,112820.0,1.04869776]
["bitfinex","BTCUSD",1758696557120,0.28134,112830.0,112820.0,1.04672776]
["bitfinex","BTCUSD",1758696557944,0.28134,112830.0,112820.0,1.10691825]
["bitfinex","BTCUSD",1758696558318,0.28134,112830.0,112820.0,1.44672776]
["bitfinex","BTCUSD",1758696561511,0.00307619,112830.0,112820.0,1.44672776]
["bitfinex","BTCUSD",1758696561740,0.00512619,112830.0,112820.0,1.44672776]
["bitfinex","BTCUSD",1758696562069,0.00512619,112830.0,112820.0,1.44881776]
["bitfinex","BTCUSD",1758696562744,0.27281,112830.0,112820.0,1.44881776]
["bitfinex","BTCUSD",1758696563242,0.27281,112830.0,112820.0,1.45185776]
["bitfinex","BTCUSD",1758696563444,0.27281,112830.0,112820.0,1.44881776]
["bitfinex","BTCUSD",1758696564237,0.27605,112830.0,112820.0,1.44881776]
["bitfinex","BTCUSD",1758696565367,0.27281,112830.0,112820.0,1.42446776]
["bitfinex","BTCUSD",1758696565618,0.27076,112830.0,112820.0,1.45041776]
["bitfinex","BTCUSD",1758696565817,0.27076,112830.0,112820.0,1.47706551]
["bitfinex","BTCUSD",1758696566115,0.27281,112830.0,112820.0,1.47706551]
["bitfinex","BTCUSD",1758696566930,0.27281,112830.0,112820.0,1.47402551]
["bitfinex","BTCUSD",1758696567574,0.27605,112830.0,112820.0,1.47402551]
["bitfinex","BTCUSD",1758696567797,0.27076,112830.0,112820.0,1.47402551]
["bitfinex","BTCUSD",1758696568009,0.27076,112830.0,112820.0,1.47706551]
["bitfinex","BTCUSD",1758696568222,0.00328656,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758696568406,0.29605656,112840.0,112830.0,0.68286332]
["bitfinex","BTCUSD",1758696568640,0.29929656,112840.0,112830.0,0.68296332]
["bitfinex","BTCUSD",1758696569030,0.32193656,112840.0,112830.0,0.65796332]
["bitfinex","BTCUSD",1758696569596,0.32193656,112840.0,112830.0,0.66396332]
["bitfinex","BTCUSD",1758696569997,0.32193656,112840.0,112830.0,0.66696332]
["bitfinex","BTCUSD",1758696570662,0.32193656,112840.0,112830.0,0.32715381]
["bitfinex","BTCUSD",1758696570867,0.32193656,112840.0,112830.0,0.66696332]
["bitfinex","BTCUSD",1758696571954,0.32193656,112840.0,112830.0,0.32715381]
["bitfinex","BTCUSD",1758696572367,0.32193656,112840.0,112830.0,0.66696332]
["bitfinex","BTCUSD",1758696575372,0.32193656,112840.0,112830.0,0.32715381]
["bitfinex","BTCUSD",1758696575573,0.32193656,112840.0,112830.0,0.66696332]
["bitfinex","BTCUSD",1758696576204,0.66174607,112840.0,112830.0,0.29700191]
["bitfinex","BTCUSD",1758696576449,0.83898818,112840.0,112830.0,0.29700191]
["bitfinex","BTCUSD",1758696577934,0.83898818,112840.0,112830.0,0.20723127]
["bitfinex","BTCUSD",1758696579374,0.83898818,112840.0,112830.0,0.20423127]
["bitfinex","BTCUSD",1758696579610,0.83898818,112840.0,112830.0,0.20023127]
["bitfinex","BTCUSD",1758696581273,0.83898818,112840.0,112830.0,0.0021]
["bitfinex","BTCUSD",1758696581935,0.83898818,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758696582378,0.86564157,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758696582589,1.29522172,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758696582804,0.95541221,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758696583039,0.96876472,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758696583473,0.96253221,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758696583689,0.17727353,112820.0,112810.0,0.34896446]
["bitfinex","BTCUSD",1758696583895,0.79545304,112820.0,112810.0,0.34896446]
["bitfinex","BTCUSD",1758696584118,0.82133304,112820.0,112810.0,0.34896446]
["bitfinex","BTCUSD",1758696584339,0.82133304,112820.0,112810.0,0.5262537]
["bitfinex","BTCUSD",1758696585222,0.28161,112820.0,112810.0,0.5283437]
["bitfinex","BTCUSD",1758696585454,0.27837,112820.0,112810.0,0.5512537]
["bitfinex","BTCUSD",1758696585679,0.43809,112820.0,112810.0,0.5532537]
["bitfinex","BTCUSD",1758696585933,0.02989573,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696586120,0.46802573,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696586332,0.80783524,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696586538,0.83047524,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696587377,0.98107733,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696587575,0.80381951,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696588023,0.98107733,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696588241,0.98707733,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696588454,0.80981951,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696588659,0.80381951,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696588841,0.80381951,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696589692,0.47113,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696589899,0.81093951,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696590336,0.98819733,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696593144,0.64838782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696593340,0.98819733,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696594685,0.64838782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696594897,0.64838782,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696597520,0.64838782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696598647,0.64838782,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696601505,0.64838782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696602146,0.9505826,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696603214,0.64838782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758696606398,0.64838782,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1758696608418,0.62574782,112830.0,112820.0,0.18141353]
["bitfinex","BTCUSD",1758696608651,0.00205,112830.0,112820.0,0.18141353]
["bitfinex","BTCUSD",1758696608856,0.21587383,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696609059,0.71421383,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696611192,0.72021383,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696624054,0.69032383,112840.0,112830.0,0.54740782]
["bitfinex","BTCUSD",1758696624699,0.50421962,112840.0,112830.0,0.54740782]
["bitfinex","BTCUSD",1758696624928,0.49821962,112840.0,112830.0,0.54740782]
["bitfinex","BTCUSD",1758696625373,0.64880867,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696626672,0.47156656,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696629819,0.64880867,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696630598,0.47156656,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696630895,0.64880867,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696632310,0.65091867,112840.0,112830.0,0.54629782]
["bitfinex","BTCUSD",1758696632688,0.65091867,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696633839,0.47367656,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696634236,0.47156656,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696634643,0.64880867,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696635215,0.65091867,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696636448,0.47156656,112840.0,112830.0,0.54940782]
["bitfinex","BTCUSD",1758696637129,0.47156656,112840.0,112830.0,0.94137324]
["bitfinex","BTCUSD",1758696637355,0.31516656,112840.0,112830.0,0.94147324]
["bitfinex","BTCUSD",1758696637581,0.31516656,112840.0,112830.0,0.97162514]
["bitfinex","BTCUSD",1758696640334,0.31516656,112840.0,112830.0,0.98426236]
["bitfinex","BTCUSD",1758696642719,0.31516656,112840.0,112830.0,0.68206758]
["bitfinex","BTCUSD",1758696642977,0.31516656,112840.0,112830.0,0.98426236]
["bitfinex","BTCUSD",1758696643191,0.31516656,112840.0,112830.0,0.68206758]
["bitfinex","BTCUSD",1758696643354,0.31516656,112840.0,112830.0,0.98426236]
["bitfinex","BTCUSD",1758696644103,0.31516656,112840.0,112830.0,0.97162514]
["bitfinex","BTCUSD",1758696646192,0.31516656,112840.0,112830.0,0.66943036]
["bitfinex","BTCUSD",1758696646424,0.31516656,112840.0,112830.0,0.97162514]
["bitfinex","BTCUSD",1758696651913,0.31516656,112840.0,112830.0,0.66943036]
["bitfinex","BTCUSD",1758696652138,0.31516656,112840.0,112830.0,0.97162514]
["bitfinex","BTCUSD",1758696656060,0.20007782,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758696656282,0.39225438,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758696656502,0.39431438,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758696656722,0.39431438,112860.0,112850.0,0.51697472]
["bitfinex","BTCUSD",1758696656932,0.39742438,112860.0,112850.0,0.51697472]
["bitfinex","BTCUSD",1758696657065,0.67450438,112860.0,112850.0,0.51697472]
["bitfinex","BTCUSD",1758696657494,0.1772264,112850.0,112840.0,0.17732853]
["bitfinex","BTCUSD",1758696657702,0.1772264,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696657703,0.52008472,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696657906,0.59241472,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696660211,0.2526664,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696660480,0.59953472,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696661076,0.59953472,112850.0,112840.0,0.342]
["bitfinex","BTCUSD",1758696666017,0.61373472,112850.0,112840.0,0.342]
["bitfinex","BTCUSD",1758696667101,0.2739864,112850.0,112840.0,0.342]
["bitfinex","BTCUSD",1758696667347,0.61373472,112850.0,112840.0,0.342]
["bitfinex","BTCUSD",1758696667796,0.69900439,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758696668280,0.72565626,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758696668480,0.8154269,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758696668756,0.17725782,112830.0,112820.0,0.34896367]
["bitfinex","BTCUSD",1758696668953,0.45639782,112830.0,112820.0,0.34896367]
["bitfinex","BTCUSD",1758696669165,0.48365782,112830.0,112820.0,0.34896367]
["bitfinex","BTCUSD",1758696669808,0.45950782,112830.0,112820.0,0.34896367]
["bitfinex","BTCUSD",1758696670020,0.48365782,112830.0,112820.0,0.34896367]
["bitfinex","BTCUSD",1758696671207,0.48365782,112830.0,112820.0,0.3401]
["bitfinex","BTCUSD",1758696671429,0.82340614,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1758696672595,0.82340614,112830.0,112820.0,0.342]
["bitfinex","BTCUSD",1758696673512,0.48365782,112830.0,112820.0,0.342]
["bitfinex","BTCUSD",1758696676446,0.76769782,112830.0,112820.0,0.342]
["bitfinex","BTCUSD",1758696678684,0.74354782,112830.0,112820.0,0.52127353]
["bitfinex","BTCUSD",1758696678908,0.74354782,112830.0,112820.0,0.54458353]
["bitfinex","BTCUSD",1758696679135,0.74043782,112830.0,112820.0,0.54458353]
["bitfinex","BTCUSD",1758696679393,0.31073324,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758696679654,0.62848,112840.0,112830.0,0.88547614]
["bitfinex","BTCUSD",1758696680364,0.62848,112840.0,112830.0,0.88557614]
["bitfinex","BTCUSD",1758696681560,0.17722705,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758696681788,0.17722705,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1758696681789,0.80782705,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1758696682016,0.80782705,112850.0,112840.0,0.20225211]
["bitfinex","BTCUSD",1758696683283,0.80782705,112850.0,112840.0,0.02601]
["bitfinex","BTCUSD",1758696683709,0.81089705,112850.0,112840.0,0.02601]
["bitfinex","BTCUSD",1758696684555,0.17724211,112840.0,112830.0,0.63109846]
["bitfinex","BTCUSD",1758696684764,0.18031211,112840.0,112830.0,0.63109846]
["bitfinex","BTCUSD",1758696684969,0.18243211,112840.0,112830.0,0.63109846]
["bitfinex","BTCUSD",1758696685408,0.18243211,112840.0,112830.0,0.63313846]
["bitfinex","BTCUSD",1758696685632,0.18243211,112840.0,112830.0,0.60916846]
["bitfinex","BTCUSD",1758696685849,0.17936211,112840.0,112830.0,0.63313846]
["bitfinex","BTCUSD",1758696686052,0.18243211,112840.0,112830.0,0.63313846]
["bitfinex","BTCUSD",1758696686272,0.18243211,112840.0,112830.0,0.36611]
["bitfinex","BTCUSD",1758696686491,0.52218043,112840.0,112830.0,0.3401]
["bitfinex","BTCUSD",1758696686718,0.54486043,112840.0,112830.0,0.3401]
["bitfinex","BTCUSD",1758696686947,0.54486043,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696687210,0.20511211,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696687427,0.54486043,112840.0,112830.0,0.345]
["bitfinex","BTCUSD",1758696687695,0.54486043,112840.0,112830.0,0.342]
["bitfinex","BTCUSD",1758696688109,0.54486043,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696689413,0.20511211,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696689848,0.54486043,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1758696690083,0.00212,112840.0,112830.0,0.51929782]
["bitfinex","BTCUSD",1758696690342,0.17724211,112840.0,112830.0,0.36907]
["bitfinex","BTCUSD",1758696690567,0.17936211,112840.0,112830.0,0.36601]
["bitfinex","BTCUSD",1758696690774,0.17936211,112840.0,112830.0,0.54326782]
["bitfinex","BTCUSD",1758696691052,0.17936211,112840.0,112830.0,0.36601]
["bitfinex","BTCUSD",1758696692422,0.17936211,112840.0,112830.0,0.54326782]
["bitfinex","BTCUSD",1758696692643,0.17936211,112840.0,112830.0,0.36601]
["bitfinex","BTCUSD",1758696694701,0.18243211,112840.0,112830.0,0.36601]
["bitfinex","BTCUSD",1758696694915,0.52218043,112840.0,112830.0,0.36601]
["bitfinex","BTCUSD",1758696696589,0.52218043,112840.0,112830.0,0.36397]
["bitfinex","BTCUSD",1758696697503,0.17724211,112840.0,112830.0,0.54632782]
["bitfinex","BTCUSD",1758696697961,0.17936211,112840.0,112830.0,0.54632782]
["bitfinex","BTCUSD",1758696698196,0.17936211,112840.0,112830.0,0.54326782]
["bitfinex","BTCUSD",1758696698420,0.17724211,112840.0,112830.0,0.54632782]
["bitfinex","BTCUSD",1758696698693,0.17936211,112840.0,112830.0,0.54326782]
["bitfinex","BTCUSD",1758696699697,0.17936211,112840.0,112830.0,0.36907]
["bitfinex","BTCUSD",1758696699967,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696700178,0.17724211,112840.0,112830.0,0.55332782]
["bitfinex","BTCUSD",1758696700404,0.17936211,112840.0,112830.0,0.37607]
["bitfinex","BTCUSD",1758696701315,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696701537,0.18243211,112840.0,112830.0,0.37097]
["bitfinex","BTCUSD",1758696702967,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696703174,0.18243211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696703907,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696705082,0.18243211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696705286,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696705705,0.18243211,112840.0,112830.0,0.37097]
["bitfinex","BTCUSD",1758696705904,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696707149,0.18243211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696707887,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696709047,0.18243211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696710130,0.17936211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696710639,0.18239211,112840.0,112830.0,0.37301]
["bitfinex","BTCUSD",1758696711483,0.17724211,112840.0,112830.0,0.57644345]
["bitfinex","BTCUSD",1758696711700,0.17724211,112840.0,112830.0,0.37702]
["bitfinex","BTCUSD",1758696713560,0.17930211,112840.0,112830.0,0.37389]
["bitfinex","BTCUSD",1758696716911,0.17722705,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696717127,0.18231705,112850.0,112840.0,0.36485]
["bitfinex","BTCUSD",1758696717346,0.18231705,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696719477,0.20464591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696720850,0.20161591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696722272,0.19955591,112850.0,112840.0,0.37012]
["bitfinex","BTCUSD",1758696723003,0.20161591,112850.0,112840.0,0.37012]
["bitfinex","BTCUSD",1758696724096,0.19955591,112850.0,112840.0,0.37012]
["bitfinex","BTCUSD",1758696724568,0.19955591,112850.0,112840.0,0.54736211]
["bitfinex","BTCUSD",1758696725210,0.19955591,112850.0,112840.0,0.37012]
["bitfinex","BTCUSD",1758696725864,0.20161591,112850.0,112840.0,0.37012]
["bitfinex","BTCUSD",1758696726082,0.20161591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696726529,0.20464591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696727296,0.20464591,112850.0,112840.0,0.36485]
["bitfinex","BTCUSD",1758696727519,0.20464591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696728448,0.55972591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696728888,0.55669591,112850.0,112840.0,0.36699]
["bitfinex","BTCUSD",1758696729107,0.55669591,112850.0,112840.0,0.54736211]
["bitfinex","BTCUSD",1758696729327,0.37740886,112850.0,112840.0,0.54736211]
["bitfinex","BTCUSD",1758696729564,0.35508,112850.0,112840.0,0.54736211]
["bitfinex","BTCUSD",1758696729778,0.35508,112850.0,112840.0,0.93927404]
["bitfinex","BTCUSD",1758696730250,0.35508,112850.0,112840.0,0.63713275]
["bitfinex","BTCUSD",1758696730460,0.35508,112850.0,112840.0,0.93927404]
["bitfinex","BTCUSD",1758696730913,0.35508,112850.0,112840.0,0.94427404]
["bitfinex","BTCUSD",1758696731138,0.35508,112850.0,112840.0,0.93837404]
["bitfinex","BTCUSD",1758696731364,0.35508,112850.0,112840.0,0.94937404]
["bitfinex","BTCUSD",1758696731575,0.35508,112850.0,112840.0,0.64723275]
["bitfinex","BTCUSD",1758696731801,0.35508,112850.0,112840.0,0.94737404]
["bitfinex","BTCUSD",1758696732678,0.63268,112850.0,112840.0,0.95037404]
["bitfinex","BTCUSD",1758696737079,0.63268,112850.0,112840.0,0.64823275]
["bitfinex","BTCUSD",1758696737976,0.8099064,112850.0,112840.0,0.64823275]
["bitfinex","BTCUSD",1758696738446,0.8150064,112850.0,112840.0,0.61811275]
["bitfinex","BTCUSD",1758696738875,0.8392164,112850.0,112840.0,0.61811275]
["bitfinex","BTCUSD",1758696739097,0.66199,112850.0,112840.0,0.61811275]
["bitfinex","BTCUSD",1758696739321,0.63778,112850.0,112840.0,0.61811275]
["bitfinex","BTCUSD",1758696739528,0.63778,112850.0,112840.0,0.64140275]
["bitfinex","BTCUSD",1758696740196,0.8150064,112850.0,112840.0,0.63840275]
["bitfinex","BTCUSD",1758696740550,0.8150064,112850.0,112840.0,0.64040275]
["bitfinex","BTCUSD",1758696740778,0.8150064,112850.0,112840.0,0.62940275]
["bitfinex","BTCUSD",1758696741248,0.8150064,112850.0,112840.0,0.63440275]
["bitfinex","BTCUSD",1758696741944,1.11714769,112850.0,112840.0,0.3441]
["bitfinex","BTCUSD",1758696742154,1.14085769,112850.0,112840.0,0.344]
["bitfinex","BTCUSD",1758696742371,1.14085769,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758696742800,1.14085769,112850.0,112840.0,0.347]
["bitfinex","BTCUSD",1758696743655,0.8387164,112850.0,112840.0,0.347]
["bitfinex","BTCUSD",1758696743861,1.14085769,112850.0,112840.0,0.347]
["bitfinex","BTCUSD",1758696744298,1.14085769,112850.0,112840.0,0.345]
["bitfinex","BTCUSD",1758696744946,0.8120064,112850.0,112840.0,0.51933211]
["bitfinex","BTCUSD",1758696745148,0.8100264,112850.0,112840.0,0.52249211]
["bitfinex","BTCUSD",1758696745359,0.8120264,112850.0,112840.0,0.54701211]
["bitfinex","BTCUSD",1758696745591,0.8120264,112850.0,112840.0,0.54385211]
["bitfinex","BTCUSD",1758696746461,0.8152364,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696746684,0.8152364,112850.0,112840.0,0.342]
["bitfinex","BTCUSD",1758696748213,0.8152364,112850.0,112840.0,0.52424211]
["bitfinex","BTCUSD",1758696749179,0.8152364,112850.0,112840.0,0.54876211]
["bitfinex","BTCUSD",1758696749398,0.86376459,112850.0,112840.0,0.347]
["bitfinex","BTCUSD",1758696750544,1.16590588,112850.0,112840.0,0.347]
["bitfinex","BTCUSD",1758696751182,1.19255756,112850.0,112840.0,0.347]
["bitfinex","BTCUSD",1758696751386,1.19255756,112850.0,112840.0,0.345]
["bitfinex","BTCUSD",1758696752433,1.19255756,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696753067,0.84188808,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1758696753721,0.84188808,112850.0,112840.0,0.36452]
["bitfinex","BTCUSD",1758696753930,0.20908808,112850.0,112840.0,0.36452]
["bitfinex","BTCUSD",1758696754137,0.8120264,112850.0,112840.0,0.36661]
["bitfinex","BTCUSD",1758696754768,0.8152364,112850.0,112840.0,0.36661]
["bitfinex","BTCUSD",1758696759095,0.22595525,112860.0,112840.0,0.54701211]
["bitfinex","BTCUSD",1758696759317,0.22595525,112860.0,112840.0,0.52249211]
["bitfinex","BTCUSD",1758696759318,0.63272,112850.0,112840.0,0.52249211]
["bitfinex","BTCUSD",1758696759725,0.8099464,112850.0,112840.0,0.52249211]
["bitfinex","BTCUSD",1758696759933,0.8099464,112850.0,112840.0,0.54701211]
["bitfinex","BTCUSD",1758696760151,0.63272,112850.0,112840.0,0.54701211]
["bitfinex","BTCUSD",1758696761052,0.63272,112850.0,112840.0,0.54901211]
["bitfinex","BTCUSD",1758696761332,0.8099464,112850.0,112840.0,0.54901211]
["bitfinex","BTCUSD",1758696761537,0.63272,112850.0,112840.0,0.54901211]
["bitfinex","BTCUSD",1758696762295,0.63272,112850.0,112840.0,0.94592404]
["bitfinex","BTCUSD",1758696762705,0.63272,112850.0,112840.0,0.64388275]
["bitfinex","BTCUSD",1758696767155,0.8119464,112850.0,112840.0,0.64072275]
["bitfinex","BTCUSD",1758696767960,0.63472,112850.0,112840.0,0.64072275]
["bitfinex","BTCUSD",1758696768638,0.63272,112850.0,112840.0,0.64072275]
["bitfinex","BTCUSD",1758696768864,0.63272,112850.0,112840.0,0.64388275]
["bitfinex","BTCUSD",1758696776810,0.63482,112850.0,112840.0,0.64388275]
["bitfinex","BTCUSD",1758696777090,0.63482,112850.0,112840.0,0.64072275]
["bitfinex","BTCUSD",1758696777299,0.63272,112850.0,112840.0,0.64368275]
["bitfinex","BTCUSD",1758696777943,0.63482,112850.0,112840.0,0.64072275]
["bitfinex","BTCUSD",1758696778428,0.63272,112850.0,112840.0,0.64368275]
["bitfinex","BTCUSD",1758696778605,0.63272,112850.0,112840.0,0.98347049]
["bitfinex","BTCUSD",1758696787935,0.63482,112850.0,112840.0,0.98347049]
["bitfinex","BTCUSD",1758696789051,0.63272,112850.0,112840.0,0.98347049]
["bitfinex","BTCUSD",1758696789282,0.04951256,112860.0,112850.0,0.5172264]
["bitfinex","BTCUSD",1758696789283,0.02209256,112860.0,112850.0,0.5172264]
["bitfinex","BTCUSD",1758696789490,0.02209256,112860.0,112850.0,0.97334478]
["bitfinex","BTCUSD",1758696789491,4.656e-05,112860.0,112850.0,0.97334478]
["bitfinex","BTCUSD",1758696789695,0.27764656,112860.0,112850.0,0.97537478]
["bitfinex","BTCUSD",1758696790307,0.27764656,112860.0,112850.0,0.97547478]
["bitfinex","BTCUSD",1758696792663,0.27764656,112860.0,112850.0,1.01131769]
["bitfinex","BTCUSD",1758696792891,0.27764656,112860.0,112850.0,1.01331769]
["bitfinex","BTCUSD",1758696793324,0.27764656,112860.0,112850.0,0.97747478]
["bitfinex","BTCUSD",1758696795613,0.27973656,112860.0,112850.0,0.64968704]
["bitfinex","BTCUSD",1758696795817,0.27973656,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696796200,0.27973656,112860.0,112850.0,0.64672704]
["bitfinex","BTCUSD",1758696796464,0.45694726,112860.0,112850.0,0.98956478]
["bitfinex","BTCUSD",1758696796689,0.27973656,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696798258,0.45694726,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696799305,0.27973656,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696803117,0.45694726,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696803544,0.45694726,112860.0,112850.0,0.64672704]
["bitfinex","BTCUSD",1758696803779,0.46014726,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696805308,0.46014726,112860.0,112850.0,0.64672704]
["bitfinex","BTCUSD",1758696805519,0.46014726,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696806219,0.45694726,112860.0,112850.0,0.98651478]
["bitfinex","BTCUSD",1758696806445,0.46014726,112860.0,112850.0,0.96291478]
["bitfinex","BTCUSD",1758696806655,0.799935,112860.0,112850.0,0.44387064]
["bitfinex","BTCUSD",1758696806858,0.824145,112860.0,112850.0,0.44387064]
["bitfinex","BTCUSD",1758696807103,0.48435726,112860.0,112850.0,0.44387064]
["bitfinex","BTCUSD",1758696807519,0.824145,112860.0,112850.0,0.44387064]
["bitfinex","BTCUSD",1758696808153,0.53626963,112860.0,112850.0,0.44387064]
["bitfinex","BTCUSD",1758696808368,0.53837963,112860.0,112850.0,0.44387064]
["bitfinex","BTCUSD",1758696809242,0.53837963,112860.0,112850.0,0.3541]
["bitfinex","BTCUSD",1758696809494,0.81593963,112860.0,112850.0,0.3541]
["bitfinex","BTCUSD",1758696810224,0.81593963,112860.0,112850.0,0.354]
["bitfinex","BTCUSD",1758696810443,0.81593963,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696812017,0.47615189,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696812243,0.81593963,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696812950,0.82471608,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696813446,0.85136391,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696815253,0.84258746,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696821856,1.1823752,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696822411,0.50279972,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696822615,0.84258746,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696823157,0.50279972,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696823418,0.84258746,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696825711,0.92175818,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696826590,0.84258746,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696826826,0.81306746,112860.0,112850.0,0.36987]
["bitfinex","BTCUSD",1758696827239,0.81517746,112860.0,112850.0,0.36987]
["bitfinex","BTCUSD",1758696827468,0.81517746,112860.0,112850.0,0.36662]
["bitfinex","BTCUSD",1758696828601,0.53550746,112860.0,112850.0,0.36662]
["bitfinex","BTCUSD",1758696828806,0.81314746,112860.0,112850.0,0.36987]
["bitfinex","BTCUSD",1758696828973,0.81525746,112860.0,112850.0,0.36987]
["bitfinex","BTCUSD",1758696829178,0.47335972,112860.0,112850.0,0.36987]
["bitfinex","BTCUSD",1758696831983,0.47539972,112860.0,112850.0,0.36987]
["bitfinex","BTCUSD",1758696832495,0.81518746,112860.0,112850.0,0.34521]
["bitfinex","BTCUSD",1758696832743,0.81836746,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696832990,0.81518746,112860.0,112850.0,0.36526]
["bitfinex","BTCUSD",1758696835352,0.47539972,112860.0,112850.0,0.36844]
["bitfinex","BTCUSD",1758696835603,0.81518746,112860.0,112850.0,0.36844]
["bitfinex","BTCUSD",1758696837568,0.81518746,112860.0,112850.0,0.36526]
["bitfinex","BTCUSD",1758696838715,0.47539972,112860.0,112850.0,0.36526]
["bitfinex","BTCUSD",1758696838929,0.47539972,112860.0,112850.0,0.36844]
["bitfinex","BTCUSD",1758696839339,0.47539972,112860.0,112850.0,0.36526]
["bitfinex","BTCUSD",1758696839595,0.47539972,112860.0,112850.0,0.34202]
["bitfinex","BTCUSD",1758696839835,0.80484097,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696840058,0.89011064,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696840301,0.58805939,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696840514,0.89011064,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696841129,0.80484097,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1758696847190,0.80484097,112860.0,112830.0,0.18939986]
["bitfinex","BTCUSD",1758696847191,0.1772264,112850.0,112830.0,0.0001]
["bitfinex","BTCUSD",1758696847414,0.75733336,112840.0,112830.0,0.3401]
["bitfinex","BTCUSD",1758696847651,0.17725782,112830.0,112820.0,0.36652]
["bitfinex","BTCUSD",1758696847845,0.17725782,112830.0,112820.0,0.34328]
["bitfinex","BTCUSD",1758696848242,0.17725782,112830.0,112820.0,0.0053]
["bitfinex","BTCUSD",1758696848419,0.17725782,112830.0,112820.0,0.02854]
["bitfinex","BTCUSD",1758696848621,0.17725782,112830.0,112820.0,0.36854]
["bitfinex","BTCUSD",1758696849612,0.17725782,112830.0,112820.0,0.54581353]
["bitfinex","BTCUSD",1758696850236,0.17725782,112830.0,112820.0,0.54881353]
["bitfinex","BTCUSD",1758696850447,0.20809567,112830.0,112820.0,0.54881353]
["bitfinex","BTCUSD",1758696852159,0.20809567,112830.0,112820.0,0.37154]
["bitfinex","BTCUSD",1758696852360,0.20809567,112830.0,112820.0,0.38254]
["bitfinex","BTCUSD",1758696853485,0.21013567,112830.0,112820.0,0.38254]
["bitfinex","BTCUSD",1758696853711,0.21013567,112830.0,112820.0,0.35612]
["bitfinex","BTCUSD",1758696853942,0.21013567,112830.0,112820.0,0.35602]
["bitfinex","BTCUSD",1758696854171,0.23678899,112830.0,112820.0,0.34502]
["bitfinex","BTCUSD",1758696854395,0.23678899,112830.0,112820.0,0.36531]
["bitfinex","BTCUSD",1758696854622,0.23678899,112830.0,112820.0,0.36731]
["bitfinex","BTCUSD",1758696855574,0.23678899,112830.0,112820.0,0.34402]
["bitfinex","BTCUSD",1758696856026,0.23971899,112830.0,112820.0,0.34402]
["bitfinex","BTCUSD",1758696856245,0.23678899,112830.0,112820.0,0.36731]
["bitfinex","BTCUSD",1758696856456,0.23678899,112830.0,112820.0,0.37231]
["bitfinex","BTCUSD",1758696857129,0.23678899,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696857130,0.62703991,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696857382,0.54177024,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696857588,0.56598024,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696858049,0.56598024,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758696858258,0.17727353,112820.0,112810.0,0.36631]
["bitfinex","BTCUSD",1758696858469,0.45523353,112820.0,112810.0,0.36631]
["bitfinex","BTCUSD",1758696858677,0.45523353,112820.0,112810.0,0.36836]
["bitfinex","BTCUSD",1758696859111,0.48188926,112820.0,112810.0,0.36836]
["bitfinex","BTCUSD",1758696859521,0.48188926,112820.0,112810.0,0.36840656]
["bitfinex","BTCUSD",1758696860429,0.48188926,112820.0,112810.0,0.37040656]
["bitfinex","BTCUSD",1758696861088,0.48188926,112820.0,112810.0,0.37540656]
["bitfinex","BTCUSD",1758696862896,0.48384926,112820.0,112810.0,0.37540656]
["bitfinex","BTCUSD",1758696863389,0.78893051,112820.0,112810.0,0.00704656]
["bitfinex","BTCUSD",1758696863624,0.81290051,112820.0,112810.0,0.00704656]
["bitfinex","BTCUSD",1758696863855,0.89817018,112820.0,112810.0,0.00704656]
["bitfinex","BTCUSD",1758696864081,0.81290051,112820.0,112810.0,0.00704656]
["bitfinex","BTCUSD",1758696864338,0.81290051,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696864575,0.51084926,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696864807,0.81290051,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696865035,0.81284285,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696866161,0.5107916,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696866364,0.81284285,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696867682,0.83247926,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696868549,0.78887285,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696868766,0.78887285,112820.0,112810.0,0.00208656]
["bitfinex","BTCUSD",1758696868975,0.4837916,112820.0,112810.0,0.00208656]
["bitfinex","BTCUSD",1758696869994,0.4868216,112820.0,112810.0,4.656e-05]
["bitfinex","BTCUSD",1758696870759,0.4868216,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696870760,0.8370316,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696871027,0.8389916,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696872011,0.8389916,112820.0,112810.0,0.02586656]
["bitfinex","BTCUSD",1758696872783,0.8389916,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696872784,0.8371116,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696874011,0.2038716,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696874201,0.5529916,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696877219,0.5549516,112820.0,112810.0,0.02886656]
["bitfinex","BTCUSD",1758696877864,0.5549516,112820.0,112810.0,0.02586656]
["bitfinex","BTCUSD",1758696878339,0.27804,112820.0,112810.0,0.65365536]
["bitfinex","BTCUSD",1758696878572,0.27804,112820.0,112810.0,0.63592644]
["bitfinex","BTCUSD",1758696878927,0.27804,112820.0,112810.0,0.93807769]
["bitfinex","BTCUSD",1758696879610,0.27804,112820.0,112810.0,0.94007769]
["bitfinex","BTCUSD",1758696879772,0.27804,112820.0,112810.0,0.63802644]
["bitfinex","BTCUSD",1758696879958,0.17725886,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758696880162,0.27804,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696880548,0.45529782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696881414,0.17725782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696881614,0.45525782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696884330,0.45721782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696884961,0.45525782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696885367,0.45721782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696888591,0.45525782,112830.0,112820.0,0.20609353]
["bitfinex","BTCUSD",1758696891163,0.45735782,112830.0,112820.0,0.20625353]
["bitfinex","BTCUSD",1758696893515,0.45735782,112830.0,112820.0,0.20309353]
["bitfinex","BTCUSD",1758696894141,0.45525782,112830.0,112820.0,0.20625353]
["bitfinex","BTCUSD",1758696894358,0.45735782,112830.0,112820.0,0.20625353]
["bitfinex","BTCUSD",1758696896497,0.278,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1758696896702,0.278,112830.0,112820.0,0.20687353]
["bitfinex","BTCUSD",1758696896921,0.45525782,112830.0,112820.0,0.20687353]
["bitfinex","BTCUSD",1758696897948,0.45525782,112830.0,112820.0,0.21387353]
["bitfinex","BTCUSD",1758696898780,0.45525782,112830.0,112820.0,0.55380252]
["bitfinex","BTCUSD",1758696899167,0.45735782,112830.0,112820.0,0.55380252]
["bitfinex","BTCUSD",1758696900862,0.45735782,112830.0,112820.0,0.21387353]
["bitfinex","BTCUSD",1758696901583,0.45525782,112830.0,112820.0,0.21387353]
["bitfinex","BTCUSD",1758696901803,0.45735782,112830.0,112820.0,0.21387353]
["bitfinex","BTCUSD",1758696904447,0.45735782,112830.0,112820.0,0.21071353]
["bitfinex","BTCUSD",1758696905915,0.45735782,112830.0,112820.0,0.21387353]
["bitfinex","BTCUSD",1758696907865,0.45735782,112830.0,112820.0,0.21071353]
["bitfinex","BTCUSD",1758696910863,0.45735782,112830.0,112820.0,0.21387353]
["bitfinex","BTCUSD",1758696911271,0.45735782,112830.0,112820.0,0.21071353]
["bitfinex","BTCUSD",1758696911699,0.46031782,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696911879,0.48335782,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696912060,0.82328681,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696913967,0.8499401,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696915452,0.51001111,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696915794,0.8499401,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696918148,0.48401111,112830.0,112820.0,0.0321]
["bitfinex","BTCUSD",1758696918714,0.48401111,112830.0,112820.0,0.03525]
["bitfinex","BTCUSD",1758696919690,0.48401111,112830.0,112820.0,0.0321]
["bitfinex","BTCUSD",1758696920655,0.48401111,112830.0,112820.0,0.03506]
["bitfinex","BTCUSD",1758696921273,0.48401111,112830.0,112820.0,0.0321]
["bitfinex","BTCUSD",1758696923211,0.8270501,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696923453,0.8497101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696933062,0.50978111,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696933298,0.8497101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696933710,0.50978111,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696934377,0.48712111,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696934843,0.8497101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696935466,0.50978111,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696935668,0.8497101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696936001,0.9207101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696937312,0.8980501,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696937527,0.9207101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696937743,0.8949401,112830.0,112820.0,0.00899]
["bitfinex","BTCUSD",1758696937963,0.9207101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696938771,0.8980501,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696938985,0.9349101,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758696944347,0.9349101,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758696945330,0.17727353,112820.0,112810.0,0.4557972]
["bitfinex","BTCUSD",1758696945561,0.17727353,112820.0,112810.0,0.4528372]
["bitfinex","BTCUSD",1758696945746,0.17937353,112820.0,112810.0,0.4548272]
["bitfinex","BTCUSD",1758696946512,0.17937353,112820.0,112810.0,0.4568272]
["bitfinex","BTCUSD",1758696946693,0.17937353,112820.0,112810.0,0.63411644]
["bitfinex","BTCUSD",1758696947127,0.52241252,112820.0,112810.0,0.34204656]
["bitfinex","BTCUSD",1758696947335,0.54507252,112820.0,112810.0,0.34204656]
["bitfinex","BTCUSD",1758696947688,0.54507252,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696947902,0.57172906,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696948768,0.23180007,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696948969,0.57172906,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696954135,0.54906906,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696954341,0.94108906,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696960197,0.60116007,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696960438,0.94108906,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696960640,0.60116007,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696961716,0.90343966,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696961944,0.68331974,112820.0,112810.0,0.34704656]
["bitfinex","BTCUSD",1758696962189,0.68630974,112820.0,112810.0,0.34504656]
["bitfinex","BTCUSD",1758696962410,0.98858933,112820.0,112810.0,0.34504656]
["bitfinex","BTCUSD",1758696962627,0.98858933,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696964505,0.60104007,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696964729,0.90331966,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696965438,0.60104007,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696969787,0.90331966,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696977934,0.90331966,112820.0,112810.0,0.34213656]
["bitfinex","BTCUSD",1758696978298,0.97741252,112820.0,112810.0,0.34213656]
["bitfinex","BTCUSD",1758696979141,0.95471252,112820.0,112810.0,0.34213656]
["bitfinex","BTCUSD",1758696981449,0.95471252,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696981860,0.97810252,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696986363,1.0766452,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696991498,1.0532552,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696992057,1.0532552,112820.0,112810.0,0.34218656]
["bitfinex","BTCUSD",1758696992271,1.0532552,112820.0,112810.0,0.36635656]
["bitfinex","BTCUSD",1758696992552,1.0532552,112820.0,112810.0,0.34218656]
["bitfinex","BTCUSD",1758696992899,1.0532552,112820.0,112810.0,0.34004656]
["bitfinex","BTCUSD",1758696993311,1.0532552,112820.0,112810.0,0.36421656]
["bitfinex","BTCUSD",1758696993526,1.0502652,112820.0,112810.0,0.36635656]
["bitfinex","BTCUSD",1758696994139,1.0533652,112820.0,112810.0,0.36635656]
["bitfinex","BTCUSD",1758696994530,1.0502652,112820.0,112810.0,0.36635656]
["bitfinex","BTCUSD",1758696997882,1.04404252,112820.0,112810.0,0.36635656]
["bitfinex","BTCUSD",1758696998090,1.05026274,112820.0,112810.0,0.36635656]
["bitfinex","BTCUSD",1758697000956,1.05026274,112820.0,112810.0,0.35635656]
["bitfinex","BTCUSD",1758697005622,1.05336274,112820.0,112810.0,0.35635656]
["bitfinex","BTCUSD",1758697007108,0.74798315,112820.0,112810.0,0.35635656]
["bitfinex","BTCUSD",1758697007322,1.05026274,112820.0,112810.0,0.35635656]
["bitfinex","BTCUSD",1758697008155,1.05336274,112820.0,112810.0,0.35635656]
["bitfinex","BTCUSD",1758697012433,1.05026274,112820.0,112810.0,0.35635656]
["bitfinex","BTCUSD",1758697012675,1.07750274,112820.0,112810.0,0.33004656]
["bitfinex","BTCUSD",1758697016837,1.07434274,112820.0,112810.0,0.33208656]
["bitfinex","BTCUSD",1758697017252,1.07750274,112820.0,112810.0,0.33208656]
["bitfinex","BTCUSD",1758697017582,0.77522315,112820.0,112810.0,0.33208656]
["bitfinex","BTCUSD",1758697017773,1.07750274,112820.0,112810.0,0.33208656]
["bitfinex","BTCUSD",1758697018341,1.05026274,112820.0,112810.0,0.33208656]
["bitfinex","BTCUSD",1758697018553,1.05026274,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697019207,0.74798315,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697019413,1.05026274,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697021146,1.04404252,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697021370,1.05026583,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697022691,1.08808665,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697026342,1.36516665,112820.0,112810.0,0.35582656]
["bitfinex","BTCUSD",1758697035982,0.94895338,112820.0,112810.0,0.35960656]
["bitfinex","BTCUSD",1758697036860,0.21015334,112820.0,112810.0,0.35960656]
["bitfinex","BTCUSD",1758697037062,0.94895334,112820.0,112810.0,0.35960656]
["bitfinex","BTCUSD",1758697039347,1.28905375,112820.0,112810.0,0.35960656]
["bitfinex","BTCUSD",1758697042059,1.28283048,112820.0,112810.0,0.35960656]
["bitfinex","BTCUSD",1758697042397,0.94273007,112820.0,112810.0,0.35960656]
["bitfinex","BTCUSD",1758697045457,0.02665654,112820.0,112810.0,0.96676685]
["bitfinex","BTCUSD",1758697045679,0.73872,112820.0,112810.0,0.96676685]
["bitfinex","BTCUSD",1758697046752,0.73872,112820.0,112810.0,0.96686685]
["bitfinex","BTCUSD",1758697047419,0.73872,112820.0,112810.0,0.96886685]
["bitfinex","BTCUSD",1758697047765,0.73872,112820.0,112810.0,0.97386685]
["bitfinex","BTCUSD",1758697049053,0.73872,112820.0,112810.0,1.04122205]
["bitfinex","BTCUSD",1758697053622,0.73872,112820.0,112810.0,1.06787454]
["bitfinex","BTCUSD",1758697068036,0.73872,112820.0,112810.0,1.04122205]
["bitfinex","BTCUSD",1758697068888,0.73872,112820.0,112810.0,0.70112164]
["bitfinex","BTCUSD",1758697069072,0.73872,112820.0,112810.0,1.04122205]
["bitfinex","BTCUSD",1758697080659,0.36936,112820.0,112810.0,1.04122205]
["bitfinex","BTCUSD",1758697081002,0.37148,112820.0,112810.0,1.04122205]
["bitfinex","BTCUSD",1758697082008,0.37148,112820.0,112810.0,1.03807205]
["bitfinex","BTCUSD",1758697082683,0.37148,112820.0,112810.0,1.00014478]
["bitfinex","BTCUSD",1758697085348,0.57498353,112820.0,112810.0,0.67156164]
["bitfinex","BTCUSD",1758697089337,0.57498353,112820.0,112810.0,0.33714656]
["bitfinex","BTCUSD",1758697098301,0.57498353,112820.0,112810.0,0.5144358]
["bitfinex","BTCUSD",1758697099920,0.57498353,112820.0,112810.0,0.5165758]
["bitfinex","BTCUSD",1758697100080,0.37148,112820.0,112810.0,0.5431158]
["bitfinex","BTCUSD",1758697101460,0.00212,112820.0,112810.0,0.5431158]
["bitfinex","BTCUSD",1758697101662,0.74064,112820.0,112810.0,0.5431158]
["bitfinex","BTCUSD",1758697109368,0.74064,112820.0,112810.0,0.5400458]
["bitfinex","BTCUSD",1758697112549,0.73852,112820.0,112810.0,0.5431558]
["bitfinex","BTCUSD",1758697112971,0.20707333,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697113195,0.94452327,112830.0,112820.0,0.54352353]
["bitfinex","BTCUSD",1758697113617,0.94452327,112830.0,112820.0,0.51936353]
["bitfinex","BTCUSD",1758697113798,0.94753327,112830.0,112820.0,0.51936353]
["bitfinex","BTCUSD",1758697114009,0.94753327,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697116670,0.97066327,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697117932,0.79340545,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697118149,0.97066327,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697121085,0.94753327,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697121832,1.03280294,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1758697122041,1.05593294,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1758697132193,1.05701294,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1758697132405,1.36541248,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1758697135162,1.36541188,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1758697138974,0.17728924,112810.0,112800.0,0.36584]
["bitfinex","BTCUSD",1758697139198,0.45408924,112810.0,112800.0,0.36588656]
["bitfinex","BTCUSD",1758697139400,0.45408924,112810.0,112800.0,0.36799656]
["bitfinex","BTCUSD",1758697139627,0.48074651,112810.0,112800.0,0.36799656]
["bitfinex","BTCUSD",1758697141001,0.48074651,112810.0,112800.0,0.37699656]
["bitfinex","BTCUSD",1758697141207,0.48288651,112810.0,112800.0,0.37899656]
["bitfinex","BTCUSD",1758697143498,0.48074651,112810.0,112800.0,0.37899656]
["bitfinex","BTCUSD",1758697145998,0.48288651,112810.0,112800.0,0.37899656]
["bitfinex","BTCUSD",1758697146985,0.48288651,112810.0,112800.0,0.01325656]
["bitfinex","BTCUSD",1758697147186,0.93543269,112810.0,112800.0,0.01104656]
["bitfinex","BTCUSD",1758697147839,0.85016302,112810.0,112800.0,0.01104656]
["bitfinex","BTCUSD",1758697148140,0.85016302,112810.0,112800.0,0.00904656]
["bitfinex","BTCUSD",1758697148350,0.85016302,112810.0,112800.0,4.656e-05]
["bitfinex","BTCUSD",1758697148557,0.85016302,112810.0,112800.0,0.00304656]
["bitfinex","BTCUSD",1758697150494,0.85016302,112810.0,112800.0,0.00515656]
["bitfinex","BTCUSD",1758697150495,0.48288651,112810.0,112800.0,0.00515656]
["bitfinex","BTCUSD",1758697150714,0.82297302,112810.0,112800.0,0.02778656]
["bitfinex","BTCUSD",1758697151650,0.82595302,112810.0,112800.0,0.02778656]
["bitfinex","BTCUSD",1758697152376,0.82595302,112810.0,112800.0,0.00515656]
["bitfinex","BTCUSD",1758697152582,0.82595302,112810.0,112800.0,0.00304656]
["bitfinex","BTCUSD",1758697153225,0.93543269,112810.0,112800.0,0.00304656]
["bitfinex","BTCUSD",1758697153955,0.91122269,112810.0,112800.0,0.00304656]
["bitfinex","BTCUSD",1758697154098,0.91122269,112810.0,112800.0,0.02781656]
["bitfinex","BTCUSD",1758697154310,0.82595302,112810.0,112800.0,0.02781656]
["bitfinex","BTCUSD",1758697154510,0.82595302,112810.0,112800.0,0.00304656]
["bitfinex","BTCUSD",1758697155276,0.82595302,112810.0,112800.0,0.00277831]
["bitfinex","BTCUSD",1758697155840,0.84893302,112810.0,112800.0,0.00277831]
["bitfinex","BTCUSD",1758697162390,0.82595302,112810.0,112800.0,0.00277831]
["bitfinex","BTCUSD",1758697163001,0.48586651,112810.0,112800.0,0.00277831]
["bitfinex","BTCUSD",1758697163210,0.48074651,112810.0,112800.0,0.03156831]
["bitfinex","BTCUSD",1758697163424,0.20394651,112810.0,112800.0,0.88895978]
["bitfinex","BTCUSD",1758697163658,0.94242651,112810.0,112800.0,0.88895978]
["bitfinex","BTCUSD",1758697164935,0.02665727,112810.0,112800.0,1.31881693]
["bitfinex","BTCUSD",1758697165144,0.39573727,112810.0,112800.0,1.31881693]
["bitfinex","BTCUSD",1758697165357,0.39573727,112810.0,112800.0,0.97873042]
["bitfinex","BTCUSD",1758697165988,0.39573727,112810.0,112800.0,0.97883042]
["bitfinex","BTCUSD",1758697175661,0.39573727,112810.0,112800.0,1.31891693]
["bitfinex","BTCUSD",1758697176840,0.39573727,112810.0,112800.0,0.97883042]
["bitfinex","BTCUSD",1758697177177,0.39573727,112810.0,112800.0,0.97825622]
["bitfinex","BTCUSD",1758697178660,0.39573727,112810.0,112800.0,1.31834273]
["bitfinex","BTCUSD",1758697179321,0.39573727,112810.0,112800.0,1.29459273]
["bitfinex","BTCUSD",1758697179567,0.39573727,112810.0,112800.0,1.31834273]
["bitfinex","BTCUSD",1758697180402,0.39573727,112810.0,112800.0,0.97825622]
["bitfinex","BTCUSD",1758697182026,0.39573727,112810.0,112800.0,0.98325622]
["bitfinex","BTCUSD",1758697182755,0.39573727,112810.0,112800.0,1.32334273]
["bitfinex","BTCUSD",1758697188374,0.36908,112810.0,112800.0,1.32334273]
["bitfinex","BTCUSD",1758697200694,0.02665454,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758697200922,0.73832,112820.0,112810.0,0.63692639]
["bitfinex","BTCUSD",1758697201369,0.73832,112820.0,112810.0,0.63580855]
["bitfinex","BTCUSD",1758697201585,0.74041,112820.0,112810.0,0.63580855]
["bitfinex","BTCUSD",1758697201811,0.74041,112820.0,112810.0,0.63590855]
["bitfinex","BTCUSD",1758697202033,0.21591546,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758697202253,0.95632546,112830.0,112820.0,0.85736004]
["bitfinex","BTCUSD",1758697202521,0.97906546,112830.0,112820.0,0.85436004]
["bitfinex","BTCUSD",1758697204028,0.80180654,112830.0,112820.0,0.51427353]
["bitfinex","BTCUSD",1758697204272,0.97906436,112830.0,112820.0,0.85436004]
["bitfinex","BTCUSD",1758697204489,0.98106436,112830.0,112820.0,0.85436004]
["bitfinex","BTCUSD",1758697204710,0.98106436,112830.0,112820.0,0.51427353]
["bitfinex","BTCUSD",1758697204919,0.98006436,112830.0,112820.0,0.51427353]
["bitfinex","BTCUSD",1758697205208,0.97906436,112830.0,112820.0,0.51427353]
["bitfinex","BTCUSD",1758697205438,0.97906436,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697209613,0.79294365,112830.0,112820.0,0.53029353]
["bitfinex","BTCUSD",1758697210044,0.97020147,112830.0,112820.0,0.53029353]
["bitfinex","BTCUSD",1758697210218,0.97020147,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697210696,0.79294365,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697211133,0.94746147,112830.0,112820.0,0.55299353]
["bitfinex","BTCUSD",1758697211771,0.94746147,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697211982,0.97020147,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697214645,0.79294365,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697214858,0.77020365,112830.0,112820.0,0.52827353]
["bitfinex","BTCUSD",1758697215079,0.77020365,112830.0,112820.0,0.55299353]
["bitfinex","BTCUSD",1758697215199,0.77020365,112830.0,112820.0,0.55501353]
["bitfinex","BTCUSD",1758697215427,0.76497365,112830.0,112820.0,0.92519183]
["bitfinex","BTCUSD",1758697215639,0.76497365,112830.0,112820.0,0.94885183]
["bitfinex","BTCUSD",1758697215640,0.73832,112830.0,112820.0,0.94885183]
["bitfinex","BTCUSD",1758697216069,0.73832,112830.0,112820.0,0.64669417]
["bitfinex","BTCUSD",1758697216298,0.73832,112830.0,112820.0,0.94885183]
["bitfinex","BTCUSD",1758697217591,0.91769782,112830.0,112820.0,0.94588183]
["bitfinex","BTCUSD",1758697217816,0.92079782,112830.0,112820.0,0.44377064]
["bitfinex","BTCUSD",1758697218033,0.94402782,112830.0,112820.0,0.62104417]
["bitfinex","BTCUSD",1758697218244,0.97067946,112830.0,112820.0,0.62104417]
["bitfinex","BTCUSD",1758697219321,0.76709164,112830.0,112820.0,0.62303417]
["bitfinex","BTCUSD",1758697219500,0.76709164,112830.0,112820.0,0.64669417]
["bitfinex","BTCUSD",1758697220133,0.94434946,112830.0,112820.0,0.64669417]
["bitfinex","BTCUSD",1758697220787,0.94732946,112830.0,112820.0,0.64669417]
["bitfinex","BTCUSD",1758697221602,0.94732946,112830.0,112820.0,0.62104417]
["bitfinex","BTCUSD",1758697225372,0.76497164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697226092,0.76497164,112830.0,112820.0,0.95215183]
["bitfinex","BTCUSD",1758697227555,0.94432946,112830.0,112820.0,0.95215183]
["bitfinex","BTCUSD",1758697227769,0.94432946,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697228116,0.76707164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697229172,0.76497164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697231005,0.76707164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697232391,0.76707164,112830.0,112820.0,0.95215183]
["bitfinex","BTCUSD",1758697234561,0.76707164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697234774,0.76707164,112830.0,112820.0,0.95215183]
["bitfinex","BTCUSD",1758697241117,0.76707164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697241328,0.76707164,112830.0,112820.0,0.94921183]
["bitfinex","BTCUSD",1758697242426,0.76707164,112830.0,112820.0,0.64705417]
["bitfinex","BTCUSD",1758697244917,0.76707164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697245692,0.76707164,112830.0,112820.0,0.95215183]
["bitfinex","BTCUSD",1758697253301,0.76707164,112830.0,112820.0,0.64999417]
["bitfinex","BTCUSD",1758697253652,0.03428595,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758697253873,0.77441595,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758697254220,0.78064526,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758697254441,0.80485526,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758697254644,0.83150535,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758697255341,0.82527604,112840.0,112830.0,0.52225782]
["bitfinex","BTCUSD",1758697255925,0.82527604,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697256962,0.80106604,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697257206,0.79808604,112840.0,112830.0,0.54843782]
["bitfinex","BTCUSD",1758697257387,0.80124604,112840.0,112830.0,0.54639782]
["bitfinex","BTCUSD",1758697257595,0.79808604,112840.0,112830.0,0.54843782]
["bitfinex","BTCUSD",1758697258224,0.80124604,112840.0,112830.0,0.52529782]
["bitfinex","BTCUSD",1758697258456,0.82545604,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697261791,0.80124604,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697263197,0.82545604,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697264427,1.00269815,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697266128,1.00269815,112840.0,112830.0,0.346]
["bitfinex","BTCUSD",1758697268326,1.00269815,112840.0,112830.0,0.52325782]
["bitfinex","BTCUSD",1758697269740,1.00269815,112840.0,112830.0,0.346]
["bitfinex","BTCUSD",1758697271364,1.42647254,112840.0,112830.0,0.346]
["bitfinex","BTCUSD",1758697271562,1.43269797,112840.0,112830.0,0.346]
["bitfinex","BTCUSD",1758697272845,1.43269797,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758697273890,1.43269797,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758697274773,0.17727353,112820.0,112800.0,0.3451]
["bitfinex","BTCUSD",1758697274985,0.54818924,112810.0,112800.0,0.43487064]
["bitfinex","BTCUSD",1758697275226,0.54818924,112810.0,112800.0,0.6143056]
["bitfinex","BTCUSD",1758697275456,0.54818924,112810.0,112800.0,0.6383156]
["bitfinex","BTCUSD",1758697275666,0.57484592,112810.0,112800.0,0.6383156]
["bitfinex","BTCUSD",1758697276094,0.57484592,112810.0,112800.0,0.6413056]
["bitfinex","BTCUSD",1758697276358,0.57484592,112810.0,112800.0,0.6583056]
["bitfinex","BTCUSD",1758697277423,0.39755668,112810.0,112800.0,0.6583056]
["bitfinex","BTCUSD",1758697278174,0.39755668,112810.0,112800.0,0.6613056]
["bitfinex","BTCUSD",1758697278584,0.39755668,112810.0,112800.0,0.6583056]
["bitfinex","BTCUSD",1758697278788,0.57484592,112810.0,112800.0,0.6583056]
["bitfinex","BTCUSD",1758697279036,0.57484592,112810.0,112800.0,0.6593156]
["bitfinex","BTCUSD",1758697280700,0.57484592,112810.0,112800.0,0.6624556]
["bitfinex","BTCUSD",1758697280854,0.94416592,112810.0,112800.0,0.6624556]
["bitfinex","BTCUSD",1758697281052,0.94416592,112810.0,112800.0,0.6593156]
["bitfinex","BTCUSD",1758697283007,0.97079592,112810.0,112800.0,0.3661]
["bitfinex","BTCUSD",1758697283442,0.97079592,112810.0,112800.0,0.3621]
["bitfinex","BTCUSD",1758697284518,0.97079592,112810.0,112800.0,0.3451]
["bitfinex","BTCUSD",1758697284945,0.97079592,112810.0,112800.0,0.3561]
["bitfinex","BTCUSD",1758697285194,0.94721592,112810.0,112800.0,0.3591]
["bitfinex","BTCUSD",1758697285431,0.94416592,112810.0,112800.0,0.53838496]
["bitfinex","BTCUSD",1758697285845,0.94721592,112810.0,112800.0,0.53838496]
["bitfinex","BTCUSD",1758697286688,0.94721592,112810.0,112800.0,0.56317496]
["bitfinex","BTCUSD",1758697287020,0.94416592,112810.0,112800.0,0.56317496]
["bitfinex","BTCUSD",1758697287261,0.76687668,112810.0,112800.0,0.56317496]
["bitfinex","BTCUSD",1758697287466,0.76687668,112810.0,112800.0,0.56631496]
["bitfinex","BTCUSD",1758697287680,0.76687668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697288294,0.94416592,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697288916,0.76687668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697290055,0.76473668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697290870,0.76473668,112810.0,112800.0,0.56631496]
["bitfinex","BTCUSD",1758697291076,0.76473668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697291436,0.76473668,112810.0,112800.0,0.56631496]
["bitfinex","BTCUSD",1758697291632,0.76473668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697292655,0.30309668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697292887,0.39541668,112810.0,112800.0,0.90620901]
["bitfinex","BTCUSD",1758697293535,0.39541668,112810.0,112800.0,1.3358737]
["bitfinex","BTCUSD",1758697294087,0.36876,112810.0,112800.0,1.3358737]
["bitfinex","BTCUSD",1758697294716,0.36876,112810.0,112800.0,0.6560856]
["bitfinex","BTCUSD",1758697294931,0.36876,112810.0,112800.0,1.3358737]
["bitfinex","BTCUSD",1758697296722,0.02656613,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758697296950,0.48824613,112820.0,112810.0,0.85718329]
["bitfinex","BTCUSD",1758697297183,0.48824613,112820.0,112810.0,0.88709329]
["bitfinex","BTCUSD",1758697298061,0.76468613,112820.0,112810.0,0.88709329]
["bitfinex","BTCUSD",1758697298820,0.76468613,112820.0,112810.0,0.88809329]
["bitfinex","BTCUSD",1758697299313,0.76468613,112820.0,112810.0,0.89309329]
["bitfinex","BTCUSD",1758697300819,0.76468613,112820.0,112810.0,0.98286393]
["bitfinex","BTCUSD",1758697304247,0.76468613,112820.0,112810.0,0.64296988]
["bitfinex","BTCUSD",1758697304489,0.76468613,112820.0,112810.0,0.98286393]
["bitfinex","BTCUSD",1758697309328,0.73812,112820.0,112810.0,0.98286393]
["bitfinex","BTCUSD",1758697312153,0.73812,112820.0,112810.0,0.64296988]
["bitfinex","BTCUSD",1758697312368,0.73812,112820.0,112810.0,0.98286393]
["bitfinex","BTCUSD",1758697317562,0.74021,112820.0,112810.0,0.43775064]
["bitfinex","BTCUSD",1758697317771,0.92047353,112820.0,112810.0,0.61305988]
["bitfinex","BTCUSD",1758697317988,0.94468353,112820.0,112810.0,0.48591627]
["bitfinex","BTCUSD",1758697318230,0.97133744,112820.0,112810.0,0.43577064]
["bitfinex","BTCUSD",1758697318649,0.97133744,112820.0,112810.0,0.61305988]
["bitfinex","BTCUSD",1758697318858,0.97133744,112820.0,112810.0,0.95295393]
["bitfinex","BTCUSD",1758697319527,0.97133744,112820.0,112810.0,0.77566469]
["bitfinex","BTCUSD",1758697323357,0.97133744,112820.0,112810.0,0.77771469]
["bitfinex","BTCUSD",1758697323575,0.97133744,112820.0,112810.0,0.77566469]
["bitfinex","BTCUSD",1758697326402,0.97133744,112820.0,112810.0,0.43577064]
["bitfinex","BTCUSD",1758697330200,0.97133744,112820.0,112810.0,0.346]
["bitfinex","BTCUSD",1758697337979,0.96834744,112820.0,112810.0,0.34804]
["bitfinex","BTCUSD",1758697338208,0.97138744,112820.0,112810.0,0.346]
["bitfinex","BTCUSD",1758697342078,0.97138744,112820.0,112810.0,0.52328924]
["bitfinex","BTCUSD",1758697342307,0.94717744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697342514,0.94413744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697345043,0.94710744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697345636,0.94413744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697346629,0.94710744,112820.0,112810.0,0.54671924]
["bitfinex","BTCUSD",1758697346846,0.94413744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697347177,0.94710744,112820.0,112810.0,0.54671924]
["bitfinex","BTCUSD",1758697347455,0.94710744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697347595,0.94413744,112820.0,112810.0,0.54885924]
["bitfinex","BTCUSD",1758697366678,0.94413744,112820.0,112810.0,0.55199924]
["bitfinex","BTCUSD",1758697368954,0.02665391,112820.0,112810.0,1.01106655]
["bitfinex","BTCUSD",1758697369174,0.09232,112840.0,112830.0,0.51724433]
["bitfinex","BTCUSD",1758697369394,0.11952,112840.0,112830.0,0.93793264]
["bitfinex","BTCUSD",1758697369599,0.11952,112840.0,112830.0,0.93803264]
["bitfinex","BTCUSD",1758697370055,0.11952,112840.0,112830.0,1.33803264]
["bitfinex","BTCUSD",1758697370510,0.11952,112840.0,112830.0,1.35503264]
["bitfinex","BTCUSD",1758697370718,0.11952,112840.0,112830.0,1.33803264]
["bitfinex","BTCUSD",1758697371155,0.11952,112840.0,112830.0,1.36003264]
["bitfinex","BTCUSD",1758697371406,0.11952,112840.0,112830.0,1.05782497]
["bitfinex","BTCUSD",1758697371624,0.11952,112840.0,112830.0,1.36603264]
["bitfinex","BTCUSD",1758697371844,0.11952,112840.0,112830.0,1.37941415]
["bitfinex","BTCUSD",1758697374758,0.11952,112840.0,112830.0,1.40605999]
["bitfinex","BTCUSD",1758697378840,0.1772535,112890.0,112870.0,0.17719104]
["bitfinex","BTCUSD",1758697379058,0.95399826,112880.0,112860.0,0.47940595]
["bitfinex","BTCUSD",1758697379272,0.92654826,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697379870,0.98063913,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697380095,0.98068569,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697380305,0.98568569,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697380535,0.79964743,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697380767,0.77219743,112880.0,112870.0,0.82146267]
["bitfinex","BTCUSD",1758697380969,0.77219743,112880.0,112870.0,0.84878267]
["bitfinex","BTCUSD",1758697381184,0.76719743,112880.0,112870.0,0.84878267]
["bitfinex","BTCUSD",1758697381396,0.76520743,112880.0,112870.0,0.82461267]
["bitfinex","BTCUSD",1758697381607,0.77020743,112880.0,112870.0,0.93855331]
["bitfinex","BTCUSD",1758697381826,0.76520743,112880.0,112870.0,0.93855331]
["bitfinex","BTCUSD",1758697382020,0.11896743,112880.0,112870.0,0.93865331]
["bitfinex","BTCUSD",1758697382245,0.36928656,112880.0,112870.0,0.93865331]
["bitfinex","BTCUSD",1758697383053,0.36928656,112880.0,112870.0,1.33865331]
["bitfinex","BTCUSD",1758697383675,0.36928656,112880.0,112870.0,1.34565331]
["bitfinex","BTCUSD",1758697384080,0.36928656,112880.0,112870.0,1.33865331]
["bitfinex","BTCUSD",1758697384284,0.36928656,112880.0,112870.0,1.35665331]
["bitfinex","BTCUSD",1758697384511,0.36928656,112880.0,112870.0,1.05844564]
["bitfinex","BTCUSD",1758697384711,0.36928656,112880.0,112870.0,1.36065331]
["bitfinex","BTCUSD",1758697384938,0.36928656,112880.0,112870.0,1.35665331]
["bitfinex","BTCUSD",1758697385466,0.36928656,112880.0,112870.0,1.36265331]
["bitfinex","BTCUSD",1758697386801,0.36928656,112880.0,112870.0,1.39992686]
["bitfinex","BTCUSD",1758697391085,0.37127656,112880.0,112870.0,1.03106564]
["bitfinex","BTCUSD",1758697391306,0.55169586,112880.0,112870.0,1.19335186]
["bitfinex","BTCUSD",1758697391545,0.57590586,112880.0,112870.0,1.37054686]
["bitfinex","BTCUSD",1758697392227,0.39872656,112880.0,112870.0,1.37054686]
["bitfinex","BTCUSD",1758697393344,0.4049153,112880.0,112870.0,1.37054686]
["bitfinex","BTCUSD",1758697393567,0.4049153,112880.0,112870.0,0.97054686]
["bitfinex","BTCUSD",1758697394368,0.43155194,112880.0,112870.0,0.97054686]
["bitfinex","BTCUSD",1758697396342,0.43981037,112880.0,112870.0,1.37054686]
["bitfinex","BTCUSD",1758697396578,0.41560037,112880.0,112870.0,1.37054686]
["bitfinex","BTCUSD",1758697397201,0.40734194,112880.0,112870.0,1.37054686]
["bitfinex","BTCUSD",1758697397421,0.41560977,112880.0,112870.0,1.39399686]
["bitfinex","BTCUSD",1758697398065,0.4156219,112880.0,112870.0,1.39399686]
["bitfinex","BTCUSD",1758697399620,0.4156219,112880.0,112870.0,1.39594686]
["bitfinex","BTCUSD",1758697399805,0.4156219,112880.0,112870.0,1.37249686]
["bitfinex","BTCUSD",1758697400076,0.4156219,112880.0,112870.0,0.97054686]
["bitfinex","BTCUSD",1758697400287,0.4398319,112880.0,112870.0,0.97054686]
["bitfinex","BTCUSD",1758697400672,0.4156219,112880.0,112870.0,0.97054686]
["bitfinex","BTCUSD",1758697400875,0.4156219,112880.0,112870.0,0.99521686]
["bitfinex","BTCUSD",1758697401286,0.4123819,112880.0,112870.0,0.97926686]
["bitfinex","BTCUSD",1758697401492,0.4123819,112880.0,112870.0,0.98626686]
["bitfinex","BTCUSD",1758697401906,0.4123819,112880.0,112870.0,0.99026686]
["bitfinex","BTCUSD",1758697404704,0.4123819,112880.0,112870.0,1.39026686]
["bitfinex","BTCUSD",1758697407761,0.4123819,112880.0,112870.0,1.39322686]
["bitfinex","BTCUSD",1758697408824,0.4103919,112880.0,112870.0,1.39322686]
["bitfinex","BTCUSD",1758697409224,0.4124119,112880.0,112870.0,1.39322686]
["bitfinex","BTCUSD",1758697409475,0.4103919,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697409909,0.4103919,112880.0,112870.0,1.39322686]
["bitfinex","BTCUSD",1758697410329,0.4124119,112880.0,112870.0,1.39322686]
["bitfinex","BTCUSD",1758697411084,0.4124119,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697411603,0.4124119,112880.0,112870.0,1.39322686]
["bitfinex","BTCUSD",1758697414212,0.6168412,112880.0,112870.0,0.96354686]
["bitfinex","BTCUSD",1758697414648,0.6168412,112880.0,112870.0,0.28406564]
["bitfinex","BTCUSD",1758697414902,0.6168412,112880.0,112870.0,0.62354686]
["bitfinex","BTCUSD",1758697415134,0.4124119,112880.0,112870.0,0.65322686]
["bitfinex","BTCUSD",1758697415352,0.4124119,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697415832,0.4124119,112880.0,112870.0,0.65374564]
["bitfinex","BTCUSD",1758697416029,0.4124119,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697417001,0.4124119,112880.0,112870.0,0.65374564]
["bitfinex","BTCUSD",1758697417325,0.4103919,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697417540,0.40212407,112880.0,112870.0,0.65374564]
["bitfinex","BTCUSD",1758697417756,0.40212407,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697419843,0.40212407,112880.0,112870.0,0.65374564]
["bitfinex","BTCUSD",1758697420054,0.40212407,112880.0,112870.0,0.99322686]
["bitfinex","BTCUSD",1758697420255,0.58436337,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697420458,0.40718407,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697420682,0.40414407,112880.0,112870.0,0.65078564]
["bitfinex","BTCUSD",1758697421097,0.40414407,112880.0,112870.0,0.65374564]
["bitfinex","BTCUSD",1758697422438,0.40212407,112880.0,112870.0,0.65374564]
["bitfinex","BTCUSD",1758697426091,0.58132337,112880.0,112870.0,0.65078564]
["bitfinex","BTCUSD",1758697426297,0.4009832,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697426506,0.4251932,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697426997,0.4009832,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697429547,0.37434656,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697429999,0.71382778,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697430228,0.91521708,112880.0,112870.0,0.62406564]
["bitfinex","BTCUSD",1758697430899,0.89100708,112880.0,112870.0,0.3571]
["bitfinex","BTCUSD",1758697431123,0.91403708,112880.0,112870.0,0.3571]
["bitfinex","BTCUSD",1758697431724,0.91403708,112880.0,112870.0,0.344]
["bitfinex","BTCUSD",1758697432105,0.91403708,112880.0,112870.0,0.351]
["bitfinex","BTCUSD",1758697432694,0.91403708,112880.0,112870.0,0.347]
["bitfinex","BTCUSD",1758697433088,0.91403708,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697436446,0.99930675,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697436886,0.99930675,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1758697437127,0.177195,112870.0,112860.0,0.0001]
["bitfinex","BTCUSD",1758697437356,0.53970622,112870.0,112860.0,0.0001]
["bitfinex","BTCUSD",1758697437609,0.1772107,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758697437813,0.79353192,112860.0,112850.0,0.3401]
["bitfinex","BTCUSD",1758697438245,0.82162192,112860.0,112850.0,0.3401]
["bitfinex","BTCUSD",1758697438497,0.83437934,112860.0,112850.0,0.3401]
["bitfinex","BTCUSD",1758697438938,0.83437934,112860.0,112850.0,0.5173264]
["bitfinex","BTCUSD",1758697440158,0.83437934,112860.0,112850.0,0.3471]
["bitfinex","BTCUSD",1758697440380,0.83437934,112860.0,112850.0,0.3501]
["bitfinex","BTCUSD",1758697440574,0.83380412,112860.0,112850.0,0.3501]
["bitfinex","BTCUSD",1758697441882,0.80571412,112860.0,112850.0,0.35205]
["bitfinex","BTCUSD",1758697442063,0.80571412,112860.0,112850.0,0.5324964]
["bitfinex","BTCUSD",1758697442268,0.80571412,112860.0,112850.0,0.5574664]
["bitfinex","BTCUSD",1758697442477,0.80628934,112860.0,112850.0,0.5574664]
["bitfinex","BTCUSD",1758697444496,0.46680812,112860.0,112850.0,0.5574664]
["bitfinex","BTCUSD",1758697444941,0.80628934,112860.0,112850.0,0.5574664]
["bitfinex","BTCUSD",1758697445997,0.80838934,112860.0,112850.0,0.38024]
["bitfinex","BTCUSD",1758697446239,0.81134934,112860.0,112850.0,0.0101]
["bitfinex","BTCUSD",1758697446465,0.83437934,112860.0,112850.0,0.0101]
["bitfinex","BTCUSD",1758697446676,0.79696115,112860.0,112850.0,0.0101]
["bitfinex","BTCUSD",1758697447770,0.49489812,112860.0,112850.0,0.0101]
["bitfinex","BTCUSD",1758697448280,0.79696115,112860.0,112850.0,0.0101]
["bitfinex","BTCUSD",1758697448728,0.27684,112860.0,112850.0,0.1924964]
["bitfinex","BTCUSD",1758697449174,0.27684,112860.0,112850.0,0.2174664]
["bitfinex","BTCUSD",1758697456184,0.27684,112860.0,112850.0,0.30723704]
["bitfinex","BTCUSD",1758697465008,0.27886,112860.0,112850.0,0.30401704]
["bitfinex","BTCUSD",1758697465234,0.28201,112860.0,112850.0,0.30401704]
["bitfinex","BTCUSD",1758697468044,0.27886,112860.0,112850.0,0.30401704]
["bitfinex","BTCUSD",1758697468260,0.27886,112860.0,112850.0,0.30715704]
["bitfinex","BTCUSD",1758697470997,0.27684,112860.0,112850.0,0.30715704]
["bitfinex","BTCUSD",1758697472284,0.27886,112860.0,112850.0,0.30715704]
["bitfinex","BTCUSD",1758697473522,0.27684,112860.0,112850.0,0.30715704]
["bitfinex","BTCUSD",1758697478045,0.09547656,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697478258,0.39850656,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697479192,0.57568586,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697479732,0.39850656,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697480591,0.40350656,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697481447,0.39850656,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1758697481601,0.39850656,112880.0,112870.0,0.518195]
["bitfinex","BTCUSD",1758697482216,0.57568586,112880.0,112870.0,0.58347905]
["bitfinex","BTCUSD",1758697482763,0.57568586,112880.0,112870.0,0.58247905]
["bitfinex","BTCUSD",1758697482961,0.57568586,112880.0,112870.0,0.58547905]
["bitfinex","BTCUSD",1758697483963,0.87774889,112880.0,112870.0,0.41528405]
["bitfinex","BTCUSD",1758697486612,0.87774889,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697488255,0.57568586,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697488393,0.87774889,112880.0,112870.0,0.527195]
["bitfinex","BTCUSD",1758697488598,0.87774889,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697489466,0.90439002,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697489881,0.90439002,112880.0,112870.0,0.527195]
["bitfinex","BTCUSD",1758697490456,0.60232699,112880.0,112870.0,0.527195]
["bitfinex","BTCUSD",1758697490668,0.90439002,112880.0,112870.0,0.527195]
["bitfinex","BTCUSD",1758697491908,0.90439002,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697493652,0.90406002,112880.0,112870.0,0.527195]
["bitfinex","BTCUSD",1758697494474,0.90406002,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697495521,0.88018002,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697495725,0.90406002,112880.0,112870.0,0.35]
["bitfinex","BTCUSD",1758697498793,0.87703002,112880.0,112870.0,0.532445]
["bitfinex","BTCUSD",1758697498994,0.87501002,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697499436,0.87715002,112880.0,112870.0,0.553255]
["bitfinex","BTCUSD",1758697501223,0.57508699,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697501423,0.87715002,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697501638,0.87715002,112880.0,112870.0,0.553255]
["bitfinex","BTCUSD",1758697501838,0.69997072,112880.0,112870.0,0.553255]
["bitfinex","BTCUSD",1758697502423,0.69997072,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697503118,0.69783072,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697503356,0.39576769,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697503573,0.57508699,112880.0,112870.0,0.556355]
["bitfinex","BTCUSD",1758697503991,0.87715002,112880.0,112870.0,0.216355]
["bitfinex","BTCUSD",1758697504214,0.88039002,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1758697504429,0.90427002,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1758697508626,0.94190921,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1758697509010,0.94190921,112880.0,112870.0,0.03823005]
["bitfinex","BTCUSD",1758697509602,0.94190921,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1758697510371,0.94190921,112880.0,112870.0,0.007]
["bitfinex","BTCUSD",1758697510761,0.94190921,112880.0,112870.0,0.008]
["bitfinex","BTCUSD",1758697511186,0.94190921,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697511690,0.94190921,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697512191,1.02717888,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697512424,0.94190921,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697512634,0.94814698,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697514872,0.92102698,112880.0,112870.0,0.00398]
["bitfinex","BTCUSD",1758697515077,0.92102698,112880.0,112870.0,0.02661]
["bitfinex","BTCUSD",1758697515595,0.92102698,112880.0,112870.0,0.206735]
["bitfinex","BTCUSD",1758697515596,0.21224476,112880.0,112870.0,0.206735]
["bitfinex","BTCUSD",1758697515813,1.10438991,112880.0,112870.0,0.22740999]
["bitfinex","BTCUSD",1758697516018,0.76468769,112880.0,112870.0,0.22740999]
["bitfinex","BTCUSD",1758697516232,0.30324769,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697516434,0.76468769,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697517945,1.10438991,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697518151,0.76468769,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697518367,1.10438991,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697519374,0.76468769,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697519560,1.10438991,112880.0,112870.0,0.31718063]
["bitfinex","BTCUSD",1758697525281,1.10650991,112880.0,112870.0,0.31425063]
["bitfinex","BTCUSD",1758697525825,1.10650991,112880.0,112870.0,0.31749063]
["bitfinex","BTCUSD",1758697527354,1.10650991,112880.0,112870.0,0.31749063]
["bitfinex","BTCUSD",1758697527568,1.28368921,112880.0,112870.0,0.31749063]
["bitfinex","BTCUSD",1758697527776,1.31093921,112880.0,112870.0,0.11244563]
["bitfinex","BTCUSD",1758697528399,1.28672921,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697528606,1.31093921,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697530932,1.31093921,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758697531138,1.31093921,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697532724,1.13375991,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758697533058,1.10954991,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758697533262,1.28672921,112880.0,112870.0,0.202285]
["bitfinex","BTCUSD",1758697533570,1.10954991,112880.0,112870.0,0.202285]
["bitfinex","BTCUSD",1758697533781,1.28672921,112880.0,112870.0,0.202285]
["bitfinex","BTCUSD",1758697533974,1.28368921,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697534185,1.28672921,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697534575,1.10650991,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697534747,0.36850991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697534965,1.10438991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697535903,0.76468769,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697536111,1.10438991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697539500,1.10650991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697539738,1.10650991,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697541091,1.10650991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697547409,1.10650991,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697550110,0.76680769,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697550315,1.10650991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697551425,0.76680769,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697551615,1.10650991,112880.0,112870.0,0.207585]
["bitfinex","BTCUSD",1758697552155,1.10650991,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697553427,1.10650991,112880.0,112870.0,0.207545]
["bitfinex","BTCUSD",1758697556401,1.10650991,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697556734,1.10650991,112880.0,112870.0,0.207545]
["bitfinex","BTCUSD",1758697558111,0.36850991,112880.0,112870.0,0.207545]
["bitfinex","BTCUSD",1758697558325,1.10646991,112880.0,112870.0,0.204345]
["bitfinex","BTCUSD",1758697559215,0.76676769,112880.0,112870.0,0.29779564]
["bitfinex","BTCUSD",1758697559464,0.76464769,112880.0,112870.0,0.29779564]
["bitfinex","BTCUSD",1758697560475,0.02868769,112880.0,112870.0,0.29779564]
["bitfinex","BTCUSD",1758697560689,0.76664769,112880.0,112870.0,0.29779564]
["bitfinex","BTCUSD",1758697561103,0.76664769,112880.0,112870.0,0.29459564]
["bitfinex","BTCUSD",1758697561942,1.10634991,112880.0,112870.0,0.29459564]
["bitfinex","BTCUSD",1758697563091,1.10950991,112880.0,112870.0,0.29459564]
["bitfinex","BTCUSD",1758697563910,1.10950991,112880.0,112870.0,0.27102564]
["bitfinex","BTCUSD",1758697564117,1.13259991,112880.0,112870.0,0.26896564]
["bitfinex","BTCUSD",1758697568429,1.10950991,112880.0,112870.0,0.26896564]
["bitfinex","BTCUSD",1758697568631,1.13259991,112880.0,112870.0,0.26896564]
["bitfinex","BTCUSD",1758697570649,0.79289769,112880.0,112870.0,0.26896564]
["bitfinex","BTCUSD",1758697575763,0.97007699,112880.0,112870.0,0.26896564]
["bitfinex","BTCUSD",1758697577980,0.97007699,112880.0,112870.0,0.09177064]
["bitfinex","BTCUSD",1758697578405,1.27259989,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697579834,1.35786956,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697580379,1.36410558,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697582037,1.06218268,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697582240,1.36410558,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697582468,1.27883591,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697583184,0.97691301,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697587403,0.97067699,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697590251,0.20586699,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697590455,0.94182699,112880.0,112870.0,0.03099]
["bitfinex","BTCUSD",1758697590654,0.94383699,112880.0,112870.0,0.03099]
["bitfinex","BTCUSD",1758697590905,0.94679699,112880.0,112870.0,0.02775]
["bitfinex","BTCUSD",1758697591643,0.97068699,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697594664,0.94679699,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697594835,0.97068699,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697598568,1.36861065,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758697599459,1.36861065,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697600407,0.1772264,112850.0,112840.0,0.3758321]
["bitfinex","BTCUSD",1758697600604,0.5460264,112850.0,112840.0,0.3779521]
["bitfinex","BTCUSD",1758697601018,0.5460264,112850.0,112840.0,0.55519421]
["bitfinex","BTCUSD",1758697601604,0.5460264,112850.0,112840.0,0.55919421]
["bitfinex","BTCUSD",1758697601924,0.5460264,112850.0,112840.0,0.57219421]
["bitfinex","BTCUSD",1758697604378,0.3688,112850.0,112840.0,0.57219421]
["bitfinex","BTCUSD",1758697608932,0.5480364,112850.0,112840.0,0.55797211]
["bitfinex","BTCUSD",1758697609187,0.5480364,112850.0,112840.0,0.56009211]
["bitfinex","BTCUSD",1758697609553,0.5460264,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697610762,0.5480364,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697610939,0.9172364,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697611192,0.9152264,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697619262,0.738,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697620484,0.23072193,112860.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697620700,0.738,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697621012,0.23072193,112860.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697621227,0.3688,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697621454,0.20387193,112860.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697621683,0.3688,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697622766,0.3688,112850.0,112840.0,0.55933211]
["bitfinex","BTCUSD",1758697623187,0.3688,112850.0,112840.0,0.56233211]
["bitfinex","BTCUSD",1758697623601,0.3688,112850.0,112840.0,0.55933211]
["bitfinex","BTCUSD",1758697623936,0.3688,112850.0,112840.0,0.56333211]
["bitfinex","BTCUSD",1758697624564,0.36924,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758697624764,0.73804,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758697626018,0.9172907,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758697626433,0.9172907,112860.0,112850.0,0.30506704]
["bitfinex","BTCUSD",1758697626634,0.9172907,112860.0,112850.0,0.30207704]
["bitfinex","BTCUSD",1758697627595,0.9204407,112860.0,112850.0,0.12485064]
["bitfinex","BTCUSD",1758697628386,0.9204407,112860.0,112850.0,0.12290064]
["bitfinex","BTCUSD",1758697629292,0.9204407,112860.0,112850.0,0.09977064]
["bitfinex","BTCUSD",1758697629793,0.9172907,112860.0,112850.0,0.27894704]
["bitfinex","BTCUSD",1758697629999,0.9204407,112860.0,112850.0,0.09977064]
["bitfinex","BTCUSD",1758697630259,0.9204407,112860.0,112850.0,0.01195]
["bitfinex","BTCUSD",1758697630469,0.9446507,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697644933,0.9172907,112860.0,112850.0,0.01202]
["bitfinex","BTCUSD",1758697645139,0.9172507,112860.0,112850.0,0.01504]
["bitfinex","BTCUSD",1758697645361,0.9172507,112860.0,112850.0,0.03896]
["bitfinex","BTCUSD",1758697645568,0.9172507,112860.0,112850.0,0.03594]
["bitfinex","BTCUSD",1758697646506,0.9203507,112860.0,112850.0,0.03594]
["bitfinex","BTCUSD",1758697647810,0.9203507,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697651588,0.9428707,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697658508,0.9428707,112860.0,112850.0,0.34975924]
["bitfinex","BTCUSD",1758697659601,0.9428707,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697659947,0.9428707,112860.0,112850.0,0.34975924]
["bitfinex","BTCUSD",1758697661769,0.9428707,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697664946,1.36789961,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697665275,1.39454732,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697666185,0.96951841,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697678002,1.30927765,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697679056,0.96951841,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697679340,1.30927765,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697682237,0.96951841,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697682452,1.05478808,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697682681,1.39454732,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697682877,1.05478808,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697683108,1.39454732,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697689697,1.30927765,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697690991,1.28365765,112860.0,112850.0,0.03479]
["bitfinex","BTCUSD",1758697691171,0.94389841,112860.0,112850.0,0.03774]
["bitfinex","BTCUSD",1758697691787,0.94185841,112860.0,112850.0,0.03774]
["bitfinex","BTCUSD",1758697692297,0.20385841,112860.0,112850.0,0.03774]
["bitfinex","BTCUSD",1758697692500,0.94177841,112860.0,112850.0,0.03774]
["bitfinex","BTCUSD",1758697692744,0.94177841,112860.0,112850.0,0.37749924]
["bitfinex","BTCUSD",1758697694539,0.94380841,112860.0,112850.0,0.37749924]
["bitfinex","BTCUSD",1758697694746,0.94380841,112860.0,112850.0,0.03774]
["bitfinex","BTCUSD",1758697695812,0.94380841,112860.0,112850.0,0.03479]
["bitfinex","BTCUSD",1758697697413,1.02907808,112860.0,112850.0,0.03479]
["bitfinex","BTCUSD",1758697698617,0.94380841,112860.0,112850.0,0.03479]
["bitfinex","BTCUSD",1758697710991,0.94173841,112860.0,112850.0,0.51679705]
["bitfinex","BTCUSD",1758697711496,0.94173841,112860.0,112850.0,0.2147964]
["bitfinex","BTCUSD",1758697720164,0.94378841,112860.0,112850.0,0.2147964]
["bitfinex","BTCUSD",1758697721090,0.94378841,112860.0,112850.0,0.2118564]
["bitfinex","BTCUSD",1758697721429,0.94378841,112860.0,112850.0,0.03463]
["bitfinex","BTCUSD",1758697721684,0.94679841,112860.0,112850.0,0.03463]
["bitfinex","BTCUSD",1758697721885,0.94679841,112860.0,112850.0,0.01201]
["bitfinex","BTCUSD",1758697722127,1.36451947,112860.0,112850.0,0.01]
["bitfinex","BTCUSD",1758697723969,1.36451947,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758697724126,0.17724211,112840.0,112830.0,0.36272]
["bitfinex","BTCUSD",1758697724330,0.45360211,112840.0,112830.0,0.36272]
["bitfinex","BTCUSD",1758697724514,0.45565211,112840.0,112830.0,0.3677]
["bitfinex","BTCUSD",1758697724757,0.48230249,112840.0,112830.0,0.3677]
["bitfinex","BTCUSD",1758697725408,0.48234902,112840.0,112830.0,0.3677]
["bitfinex","BTCUSD",1758697725609,0.48234902,112840.0,112830.0,0.3847]
["bitfinex","BTCUSD",1758697727182,0.57462902,112840.0,112830.0,0.3847]
["bitfinex","BTCUSD",1758697727332,0.585166,112840.0,112830.0,0.3847]
["bitfinex","BTCUSD",1758697729616,0.588176,112840.0,112830.0,0.3571]
["bitfinex","BTCUSD",1758697729823,0.612386,112840.0,112830.0,0.3571]
["bitfinex","BTCUSD",1758697730371,0.588176,112840.0,112830.0,0.38412]
["bitfinex","BTCUSD",1758697731283,0.585166,112840.0,112830.0,0.38412]
["bitfinex","BTCUSD",1758697732830,0.585166,112840.0,112830.0,0.3871]
["bitfinex","BTCUSD",1758697734339,0.585166,112840.0,112830.0,0.38412]
["bitfinex","BTCUSD",1758697736164,0.585166,112840.0,112830.0,0.3871]
["bitfinex","BTCUSD",1758697736673,0.954406,112840.0,112830.0,0.3871]
["bitfinex","BTCUSD",1758697737337,0.954406,112840.0,112830.0,0.38412]
["bitfinex","BTCUSD",1758697737876,0.954406,112840.0,112830.0,0.3871]
["bitfinex","BTCUSD",1758697739606,0.77716389,112840.0,112830.0,0.3871]
["bitfinex","BTCUSD",1758697739812,0.77716389,112840.0,112830.0,0.56435782]
["bitfinex","BTCUSD",1758697739984,0.77511389,112840.0,112830.0,0.56435782]
["bitfinex","BTCUSD",1758697746694,0.31359389,112840.0,112830.0,0.56435782]
["bitfinex","BTCUSD",1758697746900,0.77511389,112840.0,112830.0,0.56435782]
["bitfinex","BTCUSD",1758697748929,0.02669691,112840.0,112830.0,0.65412846]
["bitfinex","BTCUSD",1758697749090,0.39533691,112840.0,112830.0,0.65412846]
["bitfinex","BTCUSD",1758697749434,0.39533691,112840.0,112830.0,0.95612911]
["bitfinex","BTCUSD",1758697749864,0.39533691,112840.0,112830.0,0.65412846]
["bitfinex","BTCUSD",1758697750552,0.39533691,112840.0,112830.0,1.05412846]
["bitfinex","BTCUSD",1758697751095,0.39533691,112840.0,112830.0,1.35612911]
["bitfinex","BTCUSD",1758697752075,0.39529691,112840.0,112830.0,1.35612911]
["bitfinex","BTCUSD",1758697752280,0.09232653,112840.0,112830.0,1.35612911]
["bitfinex","BTCUSD",1758697752434,0.36864653,112840.0,112830.0,1.35612911]
["bitfinex","BTCUSD",1758697756755,0.36864653,112840.0,112830.0,1.39388362]
["bitfinex","BTCUSD",1758697757185,0.36864653,112840.0,112830.0,0.99388362]
["bitfinex","BTCUSD",1758697758200,4.653e-05,112840.0,112830.0,0.99388362]
["bitfinex","BTCUSD",1758697758411,0.36864653,112840.0,112830.0,0.99388362]
["bitfinex","BTCUSD",1758697761200,0.36864653,112840.0,112830.0,1.39388362]
["bitfinex","BTCUSD",1758697761438,0.36864653,112840.0,112830.0,1.73363878]
["bitfinex","BTCUSD",1758697761779,0.36864653,112840.0,112830.0,1.39388362]
["bitfinex","BTCUSD",1758697763295,0.36864653,112840.0,112830.0,1.73363878]
["bitfinex","BTCUSD",1758697764577,4.653e-05,112840.0,112830.0,1.36379068]
["bitfinex","BTCUSD",1758697764788,0.09232653,112840.0,112830.0,1.36379068]
["bitfinex","BTCUSD",1758697765006,0.02640653,112840.0,112830.0,1.39043387]
["bitfinex","BTCUSD",1758697765207,0.11868653,112840.0,112830.0,1.79043387]
["bitfinex","BTCUSD",1758697766491,0.0272,112880.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758697766672,0.39648657,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697766907,0.51737852,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697767365,0.42509852,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697767666,0.80350376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697767888,0.78929376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697768108,0.05149376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697768334,0.78925376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697768813,0.81546376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697769233,0.81346376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697769436,0.81546376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697769848,0.81346376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758697771742,0.80446376,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758697775319,0.80446376,112880.0,112870.0,0.51795016]
["bitfinex","BTCUSD",1758697775534,0.77722376,112880.0,112870.0,0.6372208]
["bitfinex","BTCUSD",1758697775969,0.77722376,112880.0,112870.0,0.6342408]
["bitfinex","BTCUSD",1758697776406,0.78021376,112880.0,112870.0,0.6342408]
["bitfinex","BTCUSD",1758697776807,0.78021376,112880.0,112870.0,0.6077208]
["bitfinex","BTCUSD",1758697777765,0.80442376,112880.0,112870.0,0.6077208]
["bitfinex","BTCUSD",1758697778651,0.80442376,112880.0,112870.0,0.26796564]
["bitfinex","BTCUSD",1758697787647,0.80442376,112880.0,112870.0,0.6077208]
["bitfinex","BTCUSD",1758697789524,0.98160306,112880.0,112870.0,0.6077208]
["bitfinex","BTCUSD",1758697789734,0.98160306,112880.0,112870.0,0.26796564]
["bitfinex","BTCUSD",1758697790173,0.95496111,112880.0,112870.0,0.26796564]
["bitfinex","BTCUSD",1758697790606,0.95496111,112880.0,112870.0,0.09077064]
["bitfinex","BTCUSD",1758697791235,0.95496111,112880.0,112870.0,0.26796564]
["bitfinex","BTCUSD",1758697801816,0.95496111,112880.0,112870.0,0.09077064]
["bitfinex","BTCUSD",1758697802014,1.29408627,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697802433,1.32072818,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697802997,1.32696516,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697803224,0.98097302,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697803425,1.32072818,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697807811,0.98097302,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697808040,1.32696375,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697813195,0.98720859,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697813389,1.32696375,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697815217,1.32072818,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697815435,1.3269593,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697816735,1.28919833,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697825991,0.98720414,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697826204,1.28919833,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697831876,1.28296721,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697832120,1.28920218,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697833536,0.98720799,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697833673,1.28920218,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697843799,0.98720799,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697844000,1.28920218,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697855097,1.26562218,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697855677,1.28983218,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697858776,1.28971353,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697869396,1.3749832,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697869786,1.28971353,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697871258,1.28347856,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697871471,1.28971906,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697877340,0.96052487,112880.0,112870.0,0.00307]
["bitfinex","BTCUSD",1758697877552,1.26251906,112880.0,112870.0,0.02683]
["bitfinex","BTCUSD",1758697878605,1.30024727,112880.0,112870.0,0.02683]
["bitfinex","BTCUSD",1758697878830,1.38688641,112880.0,112870.0,0.00307]
["bitfinex","BTCUSD",1758697880382,1.30346727,112880.0,112870.0,0.00307]
["bitfinex","BTCUSD",1758697881040,0.96374487,112880.0,112870.0,0.00307]
["bitfinex","BTCUSD",1758697881264,1.30346727,112880.0,112870.0,0.00307]
["bitfinex","BTCUSD",1758697884762,1.30346727,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758697888481,0.22280487,112880.0,112870.0,0.00304]
["bitfinex","BTCUSD",1758697888679,0.68238659,112880.0,112870.0,0.03112]
["bitfinex","BTCUSD",1758697888930,0.95218645,112880.0,112870.0,0.03112]
["bitfinex","BTCUSD",1758697889143,0.95218645,112880.0,112870.0,0.208315]
["bitfinex","BTCUSD",1758697890049,1.29190885,112880.0,112870.0,0.208315]
["bitfinex","BTCUSD",1758697890286,0.77500715,112880.0,112870.0,0.208315]
["bitfinex","BTCUSD",1758697890729,0.02764191,112880.0,112870.0,0.63780804]
["bitfinex","BTCUSD",1758697890945,0.39596191,112880.0,112870.0,0.63780804]
["bitfinex","BTCUSD",1758697891742,0.39596191,112880.0,112870.0,0.29808564]
["bitfinex","BTCUSD",1758697891959,0.40579026,112880.0,112870.0,0.63780804]
["bitfinex","BTCUSD",1758697892609,0.39596191,112880.0,112870.0,0.63780804]
["bitfinex","BTCUSD",1758697893691,0.39596191,112880.0,112870.0,0.29808564]
["bitfinex","BTCUSD",1758697893900,0.39596191,112880.0,112870.0,0.63780804]
["bitfinex","BTCUSD",1758697894542,0.57314121,112880.0,112870.0,0.29808564]
["bitfinex","BTCUSD",1758697895870,0.58300875,112880.0,112870.0,0.29808564]
["bitfinex","BTCUSD",1758697896534,0.58513875,112880.0,112870.0,0.09281064]
["bitfinex","BTCUSD",1758697896772,0.58513875,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697897184,0.58300875,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697897859,0.58300875,112880.0,112870.0,0.29808564]
["bitfinex","BTCUSD",1758697903362,0.58513875,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697903571,0.92486115,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697903789,0.92486115,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697904372,0.58513875,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697904573,0.58300875,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697905734,0.58513875,112880.0,112870.0,0.12089064]
["bitfinex","BTCUSD",1758697908263,0.58513875,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697908477,0.92486115,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697908672,0.92486115,112880.0,112870.0,0.09281064]
["bitfinex","BTCUSD",1758697908872,0.92792115,112880.0,112870.0,0.09281064]
["bitfinex","BTCUSD",1758697909609,0.92486115,112880.0,112870.0,0.09281064]
["bitfinex","BTCUSD",1758697909829,0.92486115,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697912469,0.58513875,112880.0,112870.0,0.29487564]
["bitfinex","BTCUSD",1758697913165,0.58513875,112880.0,112870.0,0.29807564]
["bitfinex","BTCUSD",1758697913166,0.58300875,112880.0,112870.0,0.29807564]
["bitfinex","BTCUSD",1758697916899,0.40582945,112880.0,112870.0,0.29807564]
["bitfinex","BTCUSD",1758697917742,0.58300875,112880.0,112870.0,0.29807564]
["bitfinex","BTCUSD",1758697918071,0.21670875,112880.0,112870.0,0.29487564]
["bitfinex","BTCUSD",1758697918283,0.92467115,112880.0,112870.0,0.29487564]
["bitfinex","BTCUSD",1758697918489,0.58494875,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697921540,0.58810875,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697921956,0.92783115,112880.0,112870.0,0.11768064]
["bitfinex","BTCUSD",1758697922584,0.92783115,112880.0,112870.0,0.09281064]
["bitfinex","BTCUSD",1758697922810,0.92640367,112880.0,112870.0,0.09281064]
["bitfinex","BTCUSD",1758697923178,0.92640367,112880.0,112870.0,0.09077064]
["bitfinex","BTCUSD",1758697923389,0.95061367,112880.0,112870.0,0.09077064]
["bitfinex","BTCUSD",1758697924201,0.61089127,112880.0,112870.0,0.09077064]
["bitfinex","BTCUSD",1758697924409,0.95061367,112880.0,112870.0,0.09077064]
["bitfinex","BTCUSD",1758697924903,0.92324367,112880.0,112870.0,0.09285064]
["bitfinex","BTCUSD",1758697925148,0.92324367,112880.0,112870.0,0.29687564]
["bitfinex","BTCUSD",1758697925376,0.58352127,112880.0,112870.0,0.29687564]
["bitfinex","BTCUSD",1758697927019,0.58150127,112880.0,112870.0,0.29687564]
["bitfinex","BTCUSD",1758697927933,0.03608197,112880.0,112870.0,0.29687564]
["bitfinex","BTCUSD",1758697928164,0.40432197,112880.0,112870.0,0.29687564]
["bitfinex","BTCUSD",1758697932262,0.40432197,112880.0,112870.0,0.63659804]
["bitfinex","BTCUSD",1758697932494,0.88969079,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697932715,1.27584363,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697932931,1.30005363,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697933156,1.32669095,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697934313,1.30248095,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697934539,1.31901213,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697935691,1.31901213,112900.0,112880.0,0.20491577]
["bitfinex","BTCUSD",1758697935901,1.31901213,112900.0,112880.0,0.29468641]
["bitfinex","BTCUSD",1758697936142,1.29237481,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1758697936575,1.29237481,112900.0,112880.0,0.29468641]
["bitfinex","BTCUSD",1758697936799,0.97928973,112900.0,112880.0,0.29468641]
["bitfinex","BTCUSD",1758697937015,1.29237481,112900.0,112880.0,0.29568641]
["bitfinex","BTCUSD",1758697937443,0.02663732,112890.0,112880.0,0.29568641]
["bitfinex","BTCUSD",1758697937665,0.02663732,112890.0,112880.0,0.29778641]
["bitfinex","BTCUSD",1758697938891,0.02663732,112890.0,112880.0,0.30378641]
["bitfinex","BTCUSD",1758697939108,0.02663732,112890.0,112880.0,0.30278641]
["bitfinex","BTCUSD",1758697939292,0.02663732,112890.0,112880.0,0.30578641]
["bitfinex","BTCUSD",1758697941357,0.30255732,112890.0,112880.0,0.30578641]
["bitfinex","BTCUSD",1758697941615,0.39483732,112890.0,112880.0,0.30578641]
["bitfinex","BTCUSD",1758697943270,0.02663732,112890.0,112880.0,0.30578641]
["bitfinex","BTCUSD",1758697943496,0.3682,112890.0,112880.0,0.30578641]
["bitfinex","BTCUSD",1758697943792,0.40590966,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758697943942,0.77410966,112900.0,112890.0,0.27193425]
["bitfinex","BTCUSD",1758697944151,0.77410966,112900.0,112890.0,0.29570425]
["bitfinex","BTCUSD",1758697945237,0.12906966,112900.0,112890.0,0.29570425]
["bitfinex","BTCUSD",1758697945581,0.40498966,112900.0,112890.0,0.29570425]
["bitfinex","BTCUSD",1758697946236,0.40498966,112900.0,112890.0,0.29670425]
["bitfinex","BTCUSD",1758697946955,0.37835402,112900.0,112890.0,0.29570425]
["bitfinex","BTCUSD",1758697947375,0.37835402,112900.0,112890.0,0.29670425]
["bitfinex","BTCUSD",1758697947578,0.37835402,112900.0,112890.0,0.30270425]
["bitfinex","BTCUSD",1758697948653,0.37835402,112900.0,112890.0,0.30170425]
["bitfinex","BTCUSD",1758697949063,0.37835402,112900.0,112890.0,0.30470425]
["bitfinex","BTCUSD",1758697953991,0.38038402,112900.0,112890.0,0.30470425]
["bitfinex","BTCUSD",1758697954711,0.38038402,112900.0,112890.0,0.30175425]
["bitfinex","BTCUSD",1758697956788,0.38362402,112900.0,112890.0,0.30175425]
["bitfinex","BTCUSD",1758697957881,0.38038402,112900.0,112890.0,0.30175425]
["bitfinex","BTCUSD",1758697958851,0.38038402,112900.0,112890.0,0.30470425]
["bitfinex","BTCUSD",1758697959086,0.38038402,112900.0,112890.0,0.30175425]
["bitfinex","BTCUSD",1758697961719,0.38038402,112900.0,112890.0,0.30470425]
["bitfinex","BTCUSD",1758697962549,0.38038402,112900.0,112890.0,0.30175425]
["bitfinex","BTCUSD",1758697966027,0.38362402,112900.0,112890.0,0.30175425]
["bitfinex","BTCUSD",1758697966254,0.38362402,112900.0,112890.0,0.29970425]
["bitfinex","BTCUSD",1758697966469,0.56077193,112900.0,112890.0,0.09877064]
["bitfinex","BTCUSD",1758697966695,0.56077193,112900.0,112890.0,0.22300765]
["bitfinex","BTCUSD",1758697966696,0.88659223,112900.0,112890.0,0.22300765]
["bitfinex","BTCUSD",1758697966915,0.9132281,112900.0,112890.0,0.22300765]
["bitfinex","BTCUSD",1758697967921,0.6114078,112900.0,112890.0,0.22300765]
["bitfinex","BTCUSD",1758697970621,0.6114078,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1758697970809,0.9132281,112900.0,112890.0,0.18616361]
["bitfinex","BTCUSD",1758697971048,0.6114078,112900.0,112890.0,0.18616361]
["bitfinex","BTCUSD",1758697971205,0.9132281,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1758697975217,0.91946544,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1758697975435,0.9132281,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1758697975647,1.00473256,112900.0,112890.0,0.009]
["bitfinex","BTCUSD",1758697976343,1.00473256,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1758697976572,0.1771793,112880.0,112870.0,0.3401]
["bitfinex","BTCUSD",1758697976777,0.4530593,112880.0,112870.0,0.42987064]
["bitfinex","BTCUSD",1758697977022,0.4550993,112880.0,112870.0,0.42987064]
["bitfinex","BTCUSD",1758697977261,0.4580293,112880.0,112870.0,0.42987064]
["bitfinex","BTCUSD",1758697977700,0.4580293,112880.0,112870.0,0.45449064]
["bitfinex","BTCUSD",1758697977905,0.4580293,112880.0,112870.0,0.45647064]
["bitfinex","BTCUSD",1758697978534,0.4580293,112880.0,112870.0,0.46047064]
["bitfinex","BTCUSD",1758697978966,0.4550993,112880.0,112870.0,0.47247064]
["bitfinex","BTCUSD",1758697979491,0.4811293,112880.0,112870.0,0.44587064]
["bitfinex","BTCUSD",1758697980102,0.4781993,112880.0,112870.0,0.44785064]
["bitfinex","BTCUSD",1758697980292,0.4550993,112880.0,112870.0,0.44785064]
["bitfinex","BTCUSD",1758697980432,0.4550993,112880.0,112870.0,0.47247064]
["bitfinex","BTCUSD",1758697980816,0.4811293,112880.0,112870.0,0.44587064]
["bitfinex","BTCUSD",1758697984507,0.4811293,112880.0,112870.0,0.0161]
["bitfinex","BTCUSD",1758697984508,0.7829496,112880.0,112870.0,0.0161]
["bitfinex","BTCUSD",1758697984925,0.50777206,112880.0,112870.0,0.0161]
["bitfinex","BTCUSD",1758697985118,0.50777206,112880.0,112870.0,0.016]
["bitfinex","BTCUSD",1758697985333,0.50777206,112880.0,112870.0,0.012]
["bitfinex","BTCUSD",1758697985553,0.20382206,112880.0,112870.0,0.179175]
["bitfinex","BTCUSD",1758697985764,0.94110206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697986194,0.94110206,112880.0,112870.0,0.209785]
["bitfinex","BTCUSD",1758697986324,0.94314206,112880.0,112870.0,0.03259]
["bitfinex","BTCUSD",1758697986520,0.94314206,112880.0,112870.0,0.03859]
["bitfinex","BTCUSD",1758697987310,0.94314206,112880.0,112870.0,0.03559]
["bitfinex","BTCUSD",1758697987724,0.94314206,112880.0,112870.0,0.03859]
["bitfinex","BTCUSD",1758697987980,0.76392276,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697988622,0.94110206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697988844,0.76392276,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697989303,0.94110206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697989713,0.57202206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697990527,0.39484276,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697990698,0.57202206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697991318,0.39484276,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697991570,0.57202206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697992578,0.57406206,112880.0,112870.0,0.215785]
["bitfinex","BTCUSD",1758697993951,0.57699206,112880.0,112870.0,0.0356]
["bitfinex","BTCUSD",1758697994367,0.57406206,112880.0,112870.0,0.0356]
["bitfinex","BTCUSD",1758697994727,0.57406206,112880.0,112870.0,0.212795]
["bitfinex","BTCUSD",1758697995128,0.57699206,112880.0,112870.0,0.03362]
["bitfinex","BTCUSD",1758697995341,0.57406206,112880.0,112870.0,0.03576]
["bitfinex","BTCUSD",1758697995569,0.57406206,112880.0,112870.0,0.212955]
["bitfinex","BTCUSD",1758697996441,0.57406206,112880.0,112870.0,0.03576]
["bitfinex","BTCUSD",1758697997069,0.57406206,112880.0,112870.0,0.212955]
["bitfinex","BTCUSD",1758698000181,0.57699206,112880.0,112870.0,0.03362]
["bitfinex","BTCUSD",1758698000407,0.90302236,112880.0,112870.0,0.009]
["bitfinex","BTCUSD",1758698000618,0.94091247,112880.0,112870.0,0.009]
["bitfinex","BTCUSD",1758698003249,0.60120206,112880.0,112870.0,0.009]
["bitfinex","BTCUSD",1758698003565,0.94091247,112880.0,112870.0,0.009]
["bitfinex","BTCUSD",1758698004552,0.60120206,112880.0,112870.0,0.009]
["bitfinex","BTCUSD",1758698004776,0.94091247,112880.0,112870.0,0.009]
["bitfinex","BTCUSD",1758698009497,0.94091247,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758698009650,0.177195,112870.0,112860.0,0.5417207]
["bitfinex","BTCUSD",1758698009855,0.177195,112870.0,112860.0,0.63149134]
["bitfinex","BTCUSD",1758698010056,0.179225,112870.0,112860.0,0.63357134]
["bitfinex","BTCUSD",1758698010400,0.179225,112870.0,112860.0,0.63659134]
["bitfinex","BTCUSD",1758698011004,0.179225,112870.0,112860.0,0.64259134]
["bitfinex","BTCUSD",1758698012234,0.177195,112870.0,112860.0,0.64259134]
["bitfinex","BTCUSD",1758698012898,0.177195,112870.0,112860.0,0.64559134]
["bitfinex","BTCUSD",1758698014308,0.179225,112870.0,112860.0,0.64559134]
["bitfinex","BTCUSD",1758698017494,0.177195,112870.0,112860.0,0.64559134]
["bitfinex","BTCUSD",1758698022491,0.269475,112870.0,112860.0,0.64559134]
["bitfinex","BTCUSD",1758698023713,0.271505,112870.0,112860.0,0.64559134]
["bitfinex","BTCUSD",1758698025588,0.271505,112870.0,112860.0,0.43887064]
["bitfinex","BTCUSD",1758698025802,0.271505,112870.0,112860.0,0.009]
["bitfinex","BTCUSD",1758698025803,0.297585,112870.0,112860.0,0.009]
["bitfinex","BTCUSD",1758698026022,0.63729541,112870.0,112860.0,0.009]
["bitfinex","BTCUSD",1758698026660,0.66394037,112870.0,112860.0,0.009]
["bitfinex","BTCUSD",1758698026882,0.66394037,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1758698027086,0.74921004,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1758698027497,0.1772107,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758698027708,0.79448111,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758698027920,0.79651111,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758698028375,0.82610692,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758698028589,0.84923692,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758698028809,0.84923692,112860.0,112850.0,0.00014657]
["bitfinex","BTCUSD",1758698029027,0.84923692,112860.0,112850.0,0.00314657]
["bitfinex","BTCUSD",1758698029706,0.50952651,112860.0,112850.0,0.00914657]
["bitfinex","BTCUSD",1758698029907,0.84923692,112860.0,112850.0,0.00914657]
["bitfinex","BTCUSD",1758698030115,0.84923692,112860.0,112850.0,0.00314657]
["bitfinex","BTCUSD",1758698030590,0.50952651,112860.0,112850.0,0.00314657]
["bitfinex","BTCUSD",1758698030829,0.82259111,112860.0,112850.0,0.00014657]
["bitfinex","BTCUSD",1758698031247,0.82259111,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698032196,0.4828807,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698032583,0.82259111,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698033222,0.4597507,112860.0,112850.0,0.00330657]
["bitfinex","BTCUSD",1758698033434,0.4568007,112860.0,112850.0,0.02662657]
["bitfinex","BTCUSD",1758698033984,0.8259607,112860.0,112850.0,0.02662657]
["bitfinex","BTCUSD",1758698035032,0.8259607,112860.0,112850.0,0.02983657]
["bitfinex","BTCUSD",1758698035229,0.8259607,112860.0,112850.0,0.02662657]
["bitfinex","BTCUSD",1758698035645,0.83985587,112860.0,112850.0,0.02662657]
["bitfinex","BTCUSD",1758698037958,1.20684628,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698038366,1.19295111,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698040364,0.8532407,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698040655,0.8532407,112860.0,112850.0,0.00330657]
["bitfinex","BTCUSD",1758698041086,0.8532407,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698041294,1.19295111,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698041502,1.20684618,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698041915,0.84303577,112860.0,112850.0,0.00114657]
["bitfinex","BTCUSD",1758698042136,0.83985577,112860.0,112850.0,0.02662657]
["bitfinex","BTCUSD",1758698042568,0.83985577,112860.0,112850.0,0.36662657]
["bitfinex","BTCUSD",1758698044651,0.83782577,112860.0,112850.0,0.36983657]
["bitfinex","BTCUSD",1758698044867,0.83992577,112860.0,112850.0,0.02983657]
["bitfinex","BTCUSD",1758698045083,0.83992577,112860.0,112850.0,0.02652657]
["bitfinex","BTCUSD",1758698045839,0.8665721,112860.0,112850.0,0.02652657]
["bitfinex","BTCUSD",1758698050584,0.2177521,112860.0,112850.0,0.00632657]
["bitfinex","BTCUSD",1758698050824,0.9563521,112860.0,112850.0,0.36961698]
["bitfinex","BTCUSD",1758698051403,0.9563521,112860.0,112850.0,0.02990657]
["bitfinex","BTCUSD",1758698051996,0.9584221,112860.0,112850.0,0.02990657]
["bitfinex","BTCUSD",1758698054080,0.9584221,112860.0,112850.0,0.02678657]
["bitfinex","BTCUSD",1758698054280,0.9614921,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698054485,0.9841321,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698054898,1.32384251,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698055918,0.9841321,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698056857,1.32384251,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698059739,0.9841321,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698059956,1.30120251,112860.0,112850.0,0.00104657]
["bitfinex","BTCUSD",1758698060417,1.30120251,112860.0,112850.0,0.00317657]
["bitfinex","BTCUSD",1758698060418,0.9614921,112860.0,112850.0,0.00317657]
["bitfinex","BTCUSD",1758698060628,0.9614921,112860.0,112850.0,0.02615657]
["bitfinex","BTCUSD",1758698061548,0.9584221,112860.0,112850.0,0.02615657]
["bitfinex","BTCUSD",1758698061964,0.9584221,112860.0,112850.0,0.04387921]
["bitfinex","BTCUSD",1758698062188,0.9584221,112860.0,112850.0,0.02615657]
["bitfinex","BTCUSD",1758698063150,0.94452703,112860.0,112850.0,0.02615657]
["bitfinex","BTCUSD",1758698063352,0.94245703,112860.0,112850.0,0.02925657]
["bitfinex","BTCUSD",1758698063907,0.94451703,112860.0,112850.0,0.02374347]
["bitfinex","BTCUSD",1758698064112,0.94745703,112860.0,112850.0,0.02374347]
["bitfinex","BTCUSD",1758698066603,0.94745703,112860.0,112850.0,0.02175347]
["bitfinex","BTCUSD",1758698066741,0.94717703,112860.0,112850.0,0.02374347]
["bitfinex","BTCUSD",1758698070865,0.94717703,112860.0,112850.0,0.61480486]
["bitfinex","BTCUSD",1758698070866,0.02664633,112860.0,112850.0,0.61480486]
["bitfinex","BTCUSD",1758698071119,0.5462507,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698076813,0.36904,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698077876,0.5462507,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698078101,0.36904,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698079165,0.5462507,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698079359,0.36904,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698081474,0.36896,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698083775,0.36896,112860.0,112850.0,0.59708222]
["bitfinex","BTCUSD",1758698084690,0.36896,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698084874,0.36896,112860.0,112850.0,0.59708222]
["bitfinex","BTCUSD",1758698085974,0.36896,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698090407,0.37102,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698091225,0.39766454,112860.0,112850.0,0.29506704]
["bitfinex","BTCUSD",1758698091686,0.39766454,112860.0,112850.0,0.59708222]
["bitfinex","BTCUSD",1758698093454,0.39766454,112860.0,112850.0,0.59398222]
["bitfinex","BTCUSD",1758698093721,0.02664454,112860.0,112850.0,0.93398222]
["bitfinex","BTCUSD",1758698093969,0.09228,112860.0,112850.0,0.93691222]
["bitfinex","BTCUSD",1758698094158,0.25948,112860.0,112850.0,0.96355304]
["bitfinex","BTCUSD",1758698094820,0.25948,112860.0,112850.0,0.96365304]
["bitfinex","BTCUSD",1758698095042,0.25948,112860.0,112850.0,0.97265304]
["bitfinex","BTCUSD",1758698095251,0.25948,112860.0,112850.0,0.96665304]
["bitfinex","BTCUSD",1758698095660,0.25948,112860.0,112850.0,0.97865304]
["bitfinex","BTCUSD",1758698095900,0.02664082,112870.0,112860.0,0.5172107]
["bitfinex","BTCUSD",1758698096105,0.57350361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758698096324,0.94423361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758698096768,0.76707,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758698097436,0.79370926,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758698098066,0.79970926,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758698098272,0.79370926,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758698099042,0.79370926,112890.0,112880.0,0.1851793]
["bitfinex","BTCUSD",1758698100408,0.76965926,112890.0,112880.0,0.1872193]
["bitfinex","BTCUSD",1758698100618,0.76965926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698100619,0.76656926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698101252,0.76965926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698103231,0.76656926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698103770,0.76965926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698104388,0.79370926,112890.0,112880.0,0.27494994]
["bitfinex","BTCUSD",1758698106529,0.76965926,112890.0,112880.0,0.29792994]
["bitfinex","BTCUSD",1758698106735,0.76965926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698106968,0.76656926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698107159,0.76656926,112890.0,112880.0,0.30289994]
["bitfinex","BTCUSD",1758698107511,0.76656926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698108241,0.76965926,112890.0,112880.0,0.29996994]
["bitfinex","BTCUSD",1758698109600,0.12096926,112890.0,112880.0,0.94491512]
["bitfinex","BTCUSD",1758698109802,0.39736926,112890.0,112880.0,0.94491512]
["bitfinex","BTCUSD",1758698110047,0.37073,112890.0,112880.0,0.94491512]
["bitfinex","BTCUSD",1758698110268,0.37073,112890.0,112880.0,0.94501512]
["bitfinex","BTCUSD",1758698110624,0.37073,112890.0,112880.0,0.97165109]
["bitfinex","BTCUSD",1758698113166,0.36868,112890.0,112880.0,0.97165109]
["bitfinex","BTCUSD",1758698117758,0.03983344,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758698117971,0.12446597,112900.0,112890.0,0.26909425]
["bitfinex","BTCUSD",1758698118180,0.39765597,112900.0,112890.0,0.59736943]
["bitfinex","BTCUSD",1758698118391,0.39765597,112900.0,112890.0,0.59746943]
["bitfinex","BTCUSD",1758698118597,0.37102,112900.0,112890.0,0.63545425]
["bitfinex","BTCUSD",1758698118921,0.38034663,112900.0,112890.0,0.63230425]
["bitfinex","BTCUSD",1758698119535,0.38034663,112900.0,112890.0,0.63330425]
["bitfinex","BTCUSD",1758698119738,0.37106656,112900.0,112890.0,0.63330425]
["bitfinex","BTCUSD",1758698119962,0.37408656,112900.0,112890.0,0.63330425]
["bitfinex","BTCUSD",1758698120161,0.37408656,112900.0,112890.0,0.60803425]
["bitfinex","BTCUSD",1758698120452,0.39710656,112900.0,112890.0,0.60803425]
["bitfinex","BTCUSD",1758698122278,0.40647465,112900.0,112890.0,0.94752456]
["bitfinex","BTCUSD",1758698125301,0.41270043,112900.0,112890.0,0.94752456]
["bitfinex","BTCUSD",1758698127564,0.38968043,112900.0,112890.0,0.94752456]
["bitfinex","BTCUSD",1758698128815,0.38968043,112900.0,112890.0,0.94966456]
["bitfinex","BTCUSD",1758698128987,0.38968043,112900.0,112890.0,0.97045456]
["bitfinex","BTCUSD",1758698133099,0.38968043,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698134627,0.38666043,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698137419,0.38966043,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698142267,0.38343465,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698143876,0.38043465,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698146118,0.38043465,112900.0,112890.0,0.63310425]
["bitfinex","BTCUSD",1758698146332,0.38043465,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698147833,0.37106656,112900.0,112890.0,0.97259456]
["bitfinex","BTCUSD",1758698148429,0.37106656,112900.0,112890.0,0.97581456]
["bitfinex","BTCUSD",1758698148772,0.36910656,112900.0,112890.0,0.97581456]
["bitfinex","BTCUSD",1758698149098,0.36910656,112900.0,112890.0,1.31530487]
["bitfinex","BTCUSD",1758698149099,0.00054656,112900.0,112890.0,1.31530487]
["bitfinex","BTCUSD",1758698149299,0.12842656,112900.0,112890.0,1.31530487]
["bitfinex","BTCUSD",1758698149504,0.12842656,112900.0,112890.0,1.74193604]
["bitfinex","BTCUSD",1758698150327,0.27666656,112900.0,112890.0,1.77208794]
["bitfinex","BTCUSD",1758698150768,0.00054656,112900.0,112890.0,1.77208794]
["bitfinex","BTCUSD",1758698150971,0.0004,112910.0,112900.0,0.54729981]
["bitfinex","BTCUSD",1758698151142,0.0004,112910.0,112900.0,1.00362076]
["bitfinex","BTCUSD",1758698151352,0.0004,112910.0,112900.0,1.00585076]
["bitfinex","BTCUSD",1758698151554,0.0004,112910.0,112900.0,1.74534107]
["bitfinex","BTCUSD",1758698151824,0.0004,112910.0,112900.0,1.77196633]
["bitfinex","BTCUSD",1758698152169,0.07192,112910.0,112900.0,1.77196633]
["bitfinex","BTCUSD",1758698152369,0.0004,112910.0,112900.0,1.77196633]
["bitfinex","BTCUSD",1758698152955,0.0004,112910.0,112900.0,1.84892714]
["bitfinex","BTCUSD",1758698153325,0.0004,112910.0,112900.0,1.83692714]
["bitfinex","BTCUSD",1758698153654,0.0004,112910.0,112900.0,1.85992714]
["bitfinex","BTCUSD",1758698154074,0.0004,112910.0,112900.0,2.13604714]
["bitfinex","BTCUSD",1758698154685,0.0004,112910.0,112900.0,2.14304714]
["bitfinex","BTCUSD",1758698154856,0.0004,112910.0,112900.0,2.19319277]
["bitfinex","BTCUSD",1758698155069,0.0004,112910.0,112900.0,1.86692714]
["bitfinex","BTCUSD",1758698162160,0.0004,112910.0,112900.0,2.14296714]
["bitfinex","BTCUSD",1758698164785,0.0004,112910.0,112900.0,1.86692714]
["bitfinex","BTCUSD",1758698167257,0.0004,112910.0,112900.0,2.14296714]
["bitfinex","BTCUSD",1758698168229,0.0004,112910.0,112900.0,2.41196714]
["bitfinex","BTCUSD",1758698176606,0.0004,112910.0,112900.0,2.46196714]
["bitfinex","BTCUSD",1758698180528,0.0004,112910.0,112900.0,2.16200714]
["bitfinex","BTCUSD",1758698180735,0.00557,112910.0,112900.0,1.81724683]
["bitfinex","BTCUSD",1758698180942,0.02834,112910.0,112900.0,1.81724683]
["bitfinex","BTCUSD",1758698181152,0.00557,112910.0,112900.0,1.89131246]
["bitfinex","BTCUSD",1758698181290,0.00557,112910.0,112900.0,1.81724683]
["bitfinex","BTCUSD",1758698181705,0.00557,112910.0,112900.0,1.84326683]
["bitfinex","BTCUSD",1758698181913,0.00239,112910.0,112900.0,1.84326683]
["bitfinex","BTCUSD",1758698182489,0.00239,112910.0,112900.0,1.84632683]
["bitfinex","BTCUSD",1758698182700,0.00239,112910.0,112900.0,1.80838602]
["bitfinex","BTCUSD",1758698183038,0.0004,112910.0,112900.0,1.80838602]
["bitfinex","BTCUSD",1758698185925,0.0004,112910.0,112900.0,1.53938602]
["bitfinex","BTCUSD",1758698197837,0.0004,112910.0,112900.0,1.80838602]
["bitfinex","BTCUSD",1758698205902,0.0004,112910.0,112900.0,1.50683652]
["bitfinex","BTCUSD",1758698206117,0.00239,112910.0,112900.0,1.80838602]
["bitfinex","BTCUSD",1758698206528,0.0004,112910.0,112900.0,1.80838602]
["bitfinex","BTCUSD",1758698213490,0.0004,112910.0,112900.0,1.53938602]
["bitfinex","BTCUSD",1758698213733,0.02924,112910.0,112900.0,1.12860462]
["bitfinex","BTCUSD",1758698214440,0.02924,112910.0,112900.0,0.72160462]
["bitfinex","BTCUSD",1758698214659,0.02924,112910.0,112900.0,0.35497936]
["bitfinex","BTCUSD",1758698214880,0.02924,112910.0,112900.0,0.69497936]
["bitfinex","BTCUSD",1758698215075,0.02924,112910.0,112900.0,0.67197936]
["bitfinex","BTCUSD",1758698215206,0.02924,112910.0,112900.0,0.67697936]
["bitfinex","BTCUSD",1758698215408,0.02924,112910.0,112900.0,0.69497936]
["bitfinex","BTCUSD",1758698216638,0.02924,112910.0,112900.0,0.35497936]
["bitfinex","BTCUSD",1758698216639,0.50792172,112910.0,112900.0,0.35497936]
["bitfinex","BTCUSD",1758698216855,0.50792172,112910.0,112900.0,0.08806081]
["bitfinex","BTCUSD",1758698217069,0.50792172,112910.0,112900.0,0.42806081]
["bitfinex","BTCUSD",1758698217270,0.50792172,112910.0,112900.0,0.3631]
["bitfinex","BTCUSD",1758698217973,0.50792172,112910.0,112900.0,0.0231]
["bitfinex","BTCUSD",1758698218201,0.87684172,112910.0,112900.0,0.0231]
["bitfinex","BTCUSD",1758698218411,0.94353836,112910.0,112900.0,0.0231]
["bitfinex","BTCUSD",1758698218646,0.87684172,112910.0,112900.0,0.0231]
["bitfinex","BTCUSD",1758698218833,0.90347752,112910.0,112900.0,0.0231]
["bitfinex","BTCUSD",1758698219206,0.90347752,112910.0,112900.0,0.0051]
["bitfinex","BTCUSD",1758698219434,0.90347752,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758698220473,0.17714791,112900.0,112890.0,0.3401]
["bitfinex","BTCUSD",1758698220676,0.75473741,112900.0,112890.0,0.3401]
["bitfinex","BTCUSD",1758698220905,0.78357741,112900.0,112890.0,0.3401]
["bitfinex","BTCUSD",1758698221105,0.30488,112900.0,112890.0,0.51726361]
["bitfinex","BTCUSD",1758698221317,0.39712,112900.0,112890.0,0.51726361]
["bitfinex","BTCUSD",1758698221561,0.57426791,112900.0,112890.0,0.51726361]
["bitfinex","BTCUSD",1758698221777,0.57426791,112900.0,112890.0,0.52326361]
["bitfinex","BTCUSD",1758698222209,0.57426791,112900.0,112890.0,0.52526361]
["bitfinex","BTCUSD",1758698222877,0.39712,112900.0,112890.0,0.52526361]
["bitfinex","BTCUSD",1758698223287,0.09738,112900.0,112890.0,0.61710425]
["bitfinex","BTCUSD",1758698223516,0.37342,112900.0,112890.0,0.61503425]
["bitfinex","BTCUSD",1758698223939,0.00514,112900.0,112890.0,0.61503425]
["bitfinex","BTCUSD",1758698224168,0.02726,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758698224376,0.39554,112910.0,112900.0,0.26691855]
["bitfinex","BTCUSD",1758698224674,0.39752,112910.0,112900.0,0.26691855]
["bitfinex","BTCUSD",1758698225011,0.00554,112910.0,112900.0,0.26691855]
["bitfinex","BTCUSD",1758698225227,0.37066,112910.0,112900.0,0.29509855]
["bitfinex","BTCUSD",1758698225459,0.0004,112910.0,112900.0,1.03609855]
["bitfinex","BTCUSD",1758698225658,0.36868,112910.0,112900.0,1.03609855]
["bitfinex","BTCUSD",1758698226546,0.36868,112910.0,112900.0,1.03619855]
["bitfinex","BTCUSD",1758698227136,0.36868,112910.0,112900.0,1.10266219]
["bitfinex","BTCUSD",1758698229409,0.36868,112910.0,112900.0,1.40421169]
["bitfinex","BTCUSD",1758698230532,0.36868,112910.0,112900.0,1.67321169]
["bitfinex","BTCUSD",1758698230720,0.36868,112910.0,112900.0,1.72335732]
["bitfinex","BTCUSD",1758698230971,0.36868,112910.0,112900.0,1.67321169]
["bitfinex","BTCUSD",1758698231183,0.0004,112910.0,112900.0,1.43436359]
["bitfinex","BTCUSD",1758698231386,0.27644,112910.0,112900.0,1.43436359]
["bitfinex","BTCUSD",1758698232493,0.27644,112910.0,112900.0,1.45236359]
["bitfinex","BTCUSD",1758698232700,0.0004,112910.0,112900.0,1.45136359]
["bitfinex","BTCUSD",1758698233026,0.27644,112910.0,112900.0,1.45136359]
["bitfinex","BTCUSD",1758698234748,0.27644,112910.0,112900.0,1.48298902]
["bitfinex","BTCUSD",1758698238675,0.27644,112910.0,112900.0,1.18143952]
["bitfinex","BTCUSD",1758698238883,0.27644,112910.0,112900.0,1.48298902]
["bitfinex","BTCUSD",1758698239087,0.27644,112910.0,112900.0,1.80198902]
["bitfinex","BTCUSD",1758698239716,0.0004,112910.0,112900.0,1.80198902]
["bitfinex","BTCUSD",1758698240452,0.0004,112910.0,112900.0,1.89535902]
["bitfinex","BTCUSD",1758698240707,0.0004,112910.0,112900.0,1.80198902]
["bitfinex","BTCUSD",1758698244767,0.0004,112910.0,112900.0,2.1788608]
["bitfinex","BTCUSD",1758698252443,0.00252,112910.0,112900.0,1.83656016]
["bitfinex","BTCUSD",1758698252895,0.00252,112910.0,112900.0,1.83974016]
["bitfinex","BTCUSD",1758698253597,0.0004,112910.0,112900.0,1.83974016]
["bitfinex","BTCUSD",1758698253735,0.0004,112910.0,112900.0,2.1789508]
["bitfinex","BTCUSD",1758698255088,0.0004,112910.0,112900.0,1.83974016]
["bitfinex","BTCUSD",1758698255295,0.0004,112910.0,112900.0,2.1789508]
["bitfinex","BTCUSD",1758698255738,0.0004,112910.0,112900.0,1.83974016]
["bitfinex","BTCUSD",1758698256559,0.0004,112910.0,112900.0,2.1789508]
["bitfinex","BTCUSD",1758698260106,0.0004,112910.0,112900.0,2.1789508]
["bitfinex","BTCUSD",1758698260987,0.0004,112910.0,112900.0,1.83974016]
["bitfinex","BTCUSD",1758698270247,0.0004,112910.0,112900.0,2.1789508]
["bitfinex","BTCUSD",1758698272805,0.00248,112910.0,112900.0,1.83974016]
["bitfinex","BTCUSD",1758698273208,0.00248,112910.0,112900.0,1.83656016]
["bitfinex","BTCUSD",1758698273683,0.00558,112910.0,112900.0,1.76354016]
["bitfinex","BTCUSD",1758698274117,0.00558,112910.0,112900.0,1.78801016]
["bitfinex","BTCUSD",1758698277056,0.00558,112910.0,112900.0,1.76147016]
["bitfinex","BTCUSD",1758698277232,0.02951,112910.0,112900.0,1.76147016]
["bitfinex","BTCUSD",1758698280735,0.00558,112910.0,112900.0,1.76147016]
["bitfinex","BTCUSD",1758698280922,0.00558,112910.0,112900.0,1.78594016]
["bitfinex","BTCUSD",1758698281162,0.00558,112910.0,112900.0,1.78800016]
["bitfinex","BTCUSD",1758698281571,0.00248,112910.0,112900.0,1.78800016]
["bitfinex","BTCUSD",1758698282143,0.00558,112910.0,112900.0,1.78800016]
["bitfinex","BTCUSD",1758698284629,0.00558,112910.0,112900.0,1.78594016]
["bitfinex","BTCUSD",1758698285175,0.00558,112910.0,112900.0,1.78800016]
["bitfinex","BTCUSD",1758698285493,0.00248,112910.0,112900.0,1.78800016]
["bitfinex","BTCUSD",1758698285696,0.0004,112910.0,112900.0,1.79121016]
["bitfinex","BTCUSD",1758698287150,0.00558,112910.0,112900.0,1.44878952]
["bitfinex","BTCUSD",1758698287364,0.0004,112910.0,112900.0,1.79121016]
["bitfinex","BTCUSD",1758698288447,0.00248,112910.0,112900.0,1.79121016]
["bitfinex","BTCUSD",1758698292594,0.0004,112910.0,112900.0,1.79121016]
["bitfinex","BTCUSD",1758698304686,0.0004,112910.0,112900.0,1.75356117]
["bitfinex","BTCUSD",1758698306294,0.0004,112910.0,112900.0,2.02972117]
["bitfinex","BTCUSD",1758698308257,0.0004,112910.0,112900.0,1.75356117]
["bitfinex","BTCUSD",1758698308459,0.0004,112910.0,112900.0,1.45199952]
["bitfinex","BTCUSD",1758698308824,0.0004,112910.0,112900.0,1.75356117]
["bitfinex","BTCUSD",1758698317890,0.0004,112910.0,112900.0,2.02964117]
["bitfinex","BTCUSD",1758698319297,0.0004,112910.0,112900.0,2.07964117]
["bitfinex","BTCUSD",1758698319956,0.38237482,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758698320154,0.38491046,112930.0,112920.0,0.83744883]
["bitfinex","BTCUSD",1758698320360,0.03067046,112930.0,112920.0,0.83754883]
["bitfinex","BTCUSD",1758698320575,0.39891046,112930.0,112920.0,1.23754883]
["bitfinex","BTCUSD",1758698320792,0.29427046,112930.0,112920.0,1.23754883]
["bitfinex","BTCUSD",1758698321142,0.29427046,112930.0,112920.0,1.24354883]
["bitfinex","BTCUSD",1758698322712,0.29427046,112930.0,112920.0,1.24554883]
["bitfinex","BTCUSD",1758698323581,0.29427046,112930.0,112920.0,1.25473571]
["bitfinex","BTCUSD",1758698325390,0.29427046,112930.0,112920.0,0.95317406]
["bitfinex","BTCUSD",1758698325604,0.29427046,112930.0,112920.0,1.25473571]
["bitfinex","BTCUSD",1758698331905,0.29427046,112930.0,112920.0,1.28135979]
["bitfinex","BTCUSD",1758698332328,0.26930046,112930.0,112920.0,1.28135979]
["bitfinex","BTCUSD",1758698332840,0.26930046,112930.0,112920.0,1.30606979]
["bitfinex","BTCUSD",1758698334143,0.26930046,112930.0,112920.0,1.30804979]
["bitfinex","BTCUSD",1758698336469,0.26930046,112930.0,112920.0,1.30606979]
["bitfinex","BTCUSD",1758698336815,0.26930046,112930.0,112920.0,1.30804979]
["bitfinex","BTCUSD",1758698339134,0.26930046,112930.0,112920.0,1.00450814]
["bitfinex","BTCUSD",1758698339334,0.26930046,112930.0,112920.0,1.30804979]
["bitfinex","BTCUSD",1758698339529,0.26930046,112930.0,112920.0,1.35819542]
["bitfinex","BTCUSD",1758698339672,0.26613564,112930.0,112920.0,1.30804979]
["bitfinex","BTCUSD",1758698341196,0.26916564,112930.0,112920.0,1.30804979]
["bitfinex","BTCUSD",1758698342112,0.29414564,112930.0,112920.0,1.27217291]
["bitfinex","BTCUSD",1758698342927,0.26916564,112930.0,112920.0,1.29688291]
["bitfinex","BTCUSD",1758698343097,0.26916564,112930.0,112920.0,1.29886291]
["bitfinex","BTCUSD",1758698344932,0.26916564,112930.0,112920.0,1.27223883]
["bitfinex","BTCUSD",1758698345388,0.26916564,112930.0,112920.0,1.28136166]
["bitfinex","BTCUSD",1758698348554,0.26406564,112930.0,112920.0,1.28136166]
["bitfinex","BTCUSD",1758698348760,0.26406564,112930.0,112920.0,1.28443166]
["bitfinex","BTCUSD",1758698349814,0.26610564,112930.0,112920.0,1.28443166]
["bitfinex","BTCUSD",1758698351115,0.26610564,112930.0,112920.0,1.28136166]
["bitfinex","BTCUSD",1758698353647,0.26610564,112930.0,112920.0,1.27938166]
["bitfinex","BTCUSD",1758698353859,0.26925564,112930.0,112920.0,1.27938166]
["bitfinex","BTCUSD",1758698354194,0.26925564,112930.0,112920.0,1.28152166]
["bitfinex","BTCUSD",1758698354416,0.26610564,112930.0,112920.0,1.28152166]
["bitfinex","BTCUSD",1758698356820,0.26610564,112930.0,112920.0,1.25681166]
["bitfinex","BTCUSD",1758698357032,0.26925564,112930.0,112920.0,1.25681166]
["bitfinex","BTCUSD",1758698357233,0.26925564,112930.0,112920.0,1.28050166]
["bitfinex","BTCUSD",1758698358837,0.26925564,112930.0,112920.0,0.97894001]
["bitfinex","BTCUSD",1758698359041,0.26925564,112930.0,112920.0,1.28050166]
["bitfinex","BTCUSD",1758698359823,0.26610564,112930.0,112920.0,1.28050166]
["bitfinex","BTCUSD",1758698360205,0.26610564,112930.0,112920.0,1.28372166]
["bitfinex","BTCUSD",1758698361141,0.26610564,112930.0,112920.0,1.28050166]
["bitfinex","BTCUSD",1758698364696,0.26610564,112930.0,112920.0,1.65738677]
["bitfinex","BTCUSD",1758698365398,0.26610564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698366559,0.26610564,112930.0,112920.0,1.32139339]
["bitfinex","BTCUSD",1758698368917,0.26610564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698370319,0.26406564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698370927,0.26406564,112930.0,112920.0,1.32139339]
["bitfinex","BTCUSD",1758698371139,0.26406564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698371341,0.26406564,112930.0,112920.0,1.32139339]
["bitfinex","BTCUSD",1758698374602,0.26406564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698377713,0.00046564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698377865,0.36862564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698379977,0.27642564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698380167,0.37072564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698380511,0.37072564,112930.0,112920.0,0.98217001]
["bitfinex","BTCUSD",1758698380724,0.37072564,112930.0,112920.0,1.66061677]
["bitfinex","BTCUSD",1758698382132,0.37072564,112930.0,112920.0,0.91227056]
["bitfinex","BTCUSD",1758698382284,0.37072564,112930.0,112920.0,0.90904056]
["bitfinex","BTCUSD",1758698382910,0.37392564,112930.0,112920.0,0.90904056]
["bitfinex","BTCUSD",1758698384979,0.37392564,112930.0,112920.0,1.30904056]
["bitfinex","BTCUSD",1758698387379,0.37392564,112930.0,112920.0,1.30690056]
["bitfinex","BTCUSD",1758698388581,0.37392564,112930.0,112920.0,1.30905056]
["bitfinex","BTCUSD",1758698389395,0.37392564,112930.0,112920.0,1.28321056]
["bitfinex","BTCUSD",1758698389618,0.39683564,112930.0,112920.0,1.28321056]
["bitfinex","BTCUSD",1758698392103,0.37392564,112930.0,112920.0,1.30983466]
["bitfinex","BTCUSD",1758698392318,0.37392564,112930.0,112920.0,1.33514466]
["bitfinex","BTCUSD",1758698395895,0.37392564,112930.0,112920.0,1.31200466]
["bitfinex","BTCUSD",1758698396120,0.37392564,112930.0,112920.0,1.33514466]
["bitfinex","BTCUSD",1758698396325,0.37392564,112930.0,112920.0,0.59375128]
["bitfinex","BTCUSD",1758698396528,0.37392564,112930.0,112920.0,0.66397466]
["bitfinex","BTCUSD",1758698396741,0.39856564,112930.0,112920.0,0.61421056]
["bitfinex","BTCUSD",1758698396947,0.42519189,112930.0,112920.0,0.61421056]
["bitfinex","BTCUSD",1758698397484,0.40055189,112930.0,112920.0,0.61421056]
["bitfinex","BTCUSD",1758698397690,0.40055189,112930.0,112920.0,0.63952056]
["bitfinex","BTCUSD",1758698398887,0.39735189,112930.0,112920.0,0.63952056]
["bitfinex","BTCUSD",1758698399116,0.00046564,112930.0,112920.0,0.95868394]
["bitfinex","BTCUSD",1758698399326,0.36858564,112930.0,112920.0,0.98182394]
["bitfinex","BTCUSD",1758698399544,0.36858564,112930.0,112920.0,0.33000128]
["bitfinex","BTCUSD",1758698399789,0.36858564,112930.0,112920.0,1.40844804]
["bitfinex","BTCUSD",1758698402488,0.36858564,112930.0,112920.0,1.67744804]
["bitfinex","BTCUSD",1758698406683,0.00046564,112930.0,112920.0,1.67744804]
["bitfinex","BTCUSD",1758698406910,0.36858564,112930.0,112920.0,1.67744804]
["bitfinex","BTCUSD",1758698409445,0.36858564,112930.0,112920.0,1.40844804]
["bitfinex","BTCUSD",1758698411451,0.36858564,112930.0,112920.0,0.73000128]
["bitfinex","BTCUSD",1758698411667,0.36858564,112930.0,112920.0,1.40844804]
["bitfinex","BTCUSD",1758698417490,0.36858564,112930.0,112920.0,1.06922466]
["bitfinex","BTCUSD",1758698420299,0.36858564,112930.0,112920.0,1.33822466]
["bitfinex","BTCUSD",1758698421338,0.37056564,112930.0,112920.0,0.99900128]
["bitfinex","BTCUSD",1758698421479,0.37056564,112930.0,112920.0,1.33822466]
["bitfinex","BTCUSD",1758698421692,0.36858564,112930.0,112920.0,1.33822466]
["bitfinex","BTCUSD",1758698422847,0.36858564,112930.0,112920.0,1.67744804]
["bitfinex","BTCUSD",1758698424647,0.36858564,112930.0,112920.0,1.30049927]
["bitfinex","BTCUSD",1758698429305,0.37056564,112930.0,112920.0,1.30049927]
["bitfinex","BTCUSD",1758698432261,0.37056564,112930.0,112920.0,1.29741927]
["bitfinex","BTCUSD",1758698432715,0.37056564,112930.0,112920.0,1.30057927]
["bitfinex","BTCUSD",1758698433070,0.36858564,112930.0,112920.0,1.30057927]
["bitfinex","BTCUSD",1758698437638,0.00046564,112930.0,112920.0,1.30057927]
["bitfinex","BTCUSD",1758698437810,0.36854564,112930.0,112920.0,1.30057927]
["bitfinex","BTCUSD",1758698439731,0.00046564,112930.0,112920.0,1.60190726]
["bitfinex","BTCUSD",1758698439949,0.00046564,112930.0,112920.0,1.36305916]
["bitfinex","BTCUSD",1758698440176,0.05102564,112930.0,112920.0,1.70305916]
["bitfinex","BTCUSD",1758698444494,0.15434564,112930.0,112920.0,1.70305916]
["bitfinex","BTCUSD",1758698445342,0.00046564,112930.0,112920.0,1.70305916]
["bitfinex","BTCUSD",1758698448762,0.00557564,112930.0,112920.0,1.67475916]
["bitfinex","BTCUSD",1758698448970,0.00557564,112930.0,112920.0,1.09685318]
["bitfinex","BTCUSD",1758698449104,0.00244564,112930.0,112920.0,1.69984916]
["bitfinex","BTCUSD",1758698449724,0.00244564,112930.0,112920.0,1.70300916]
["bitfinex","BTCUSD",1758698449924,0.00244564,112930.0,112920.0,1.97200916]
["bitfinex","BTCUSD",1758698453203,0.00244564,112930.0,112920.0,1.96884916]
["bitfinex","BTCUSD",1758698454672,0.00244564,112930.0,112920.0,1.97206916]
["bitfinex","BTCUSD",1758698455093,0.00244564,112930.0,112920.0,1.96884916]
["bitfinex","BTCUSD",1758698455696,0.00046564,112930.0,112920.0,1.97206916]
["bitfinex","BTCUSD",1758698457356,0.00251564,112930.0,112920.0,1.97206916]
["bitfinex","BTCUSD",1758698459233,0.00251564,112930.0,112920.0,1.96884916]
["bitfinex","BTCUSD",1758698459664,0.00251564,112930.0,112920.0,1.97206916]
["bitfinex","BTCUSD",1758698459792,0.00046564,112930.0,112920.0,1.97206916]
["bitfinex","BTCUSD",1758698465890,0.00251564,112930.0,112920.0,1.96884916]
["bitfinex","BTCUSD",1758698466121,0.00553564,112930.0,112920.0,1.64438117]
["bitfinex","BTCUSD",1758698466324,0.00553564,112930.0,112920.0,1.64226117]
["bitfinex","BTCUSD",1758698466531,0.03033564,112930.0,112920.0,1.64226117]
["bitfinex","BTCUSD",1758698467001,0.00553564,112930.0,112920.0,1.64226117]
["bitfinex","BTCUSD",1758698467450,0.00553564,112930.0,112920.0,1.66688117]
["bitfinex","BTCUSD",1758698467664,0.00553564,112930.0,112920.0,1.66888117]
["bitfinex","BTCUSD",1758698468412,0.00251564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698470107,0.00251564,112930.0,112920.0,1.97359916]
["bitfinex","BTCUSD",1758698473489,0.00553564,112930.0,112920.0,1.36538318]
["bitfinex","BTCUSD",1758698473703,0.00251564,112930.0,112920.0,1.66888117]
["bitfinex","BTCUSD",1758698473901,0.00555564,112930.0,112920.0,1.66888117]
["bitfinex","BTCUSD",1758698474256,0.00555564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698474481,0.00251564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698475573,0.00555564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698475907,0.00555564,112930.0,112920.0,1.66888117]
["bitfinex","BTCUSD",1758698476142,0.00251564,112930.0,112920.0,1.66888117]
["bitfinex","BTCUSD",1758698476360,0.00251564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698479607,0.00555564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698480545,0.00251564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698483145,0.00545564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698483349,0.00251564,112930.0,112920.0,1.97037916]
["bitfinex","BTCUSD",1758698483861,0.00251564,112930.0,112920.0,1.66888117]
["bitfinex","BTCUSD",1758698484670,0.00251564,112930.0,112920.0,1.67191117]
["bitfinex","BTCUSD",1758698486056,0.00545564,112930.0,112920.0,0.91648517]
["bitfinex","BTCUSD",1758698486185,0.02967564,112930.0,112920.0,0.61498718]
["bitfinex","BTCUSD",1758698486616,0.02967564,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698492723,0.00545564,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698492925,0.02967564,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698494798,0.00545564,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698494980,0.02967564,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698498313,0.00545564,112930.0,112920.0,0.97886817]
["bitfinex","BTCUSD",1758698498570,0.00545564,112930.0,112920.0,0.98096817]
["bitfinex","BTCUSD",1758698500165,0.00545564,112930.0,112920.0,0.97886817]
["bitfinex","BTCUSD",1758698500360,0.00545564,112930.0,112920.0,0.98096817]
["bitfinex","BTCUSD",1758698501573,0.00545564,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698502683,0.05630225,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698505132,0.2334031,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698506008,0.05630225,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698508182,0.2334031,112930.0,112920.0,0.95425817]
["bitfinex","BTCUSD",1758698510536,0.2091831,112930.0,112920.0,0.43787064]
["bitfinex","BTCUSD",1758698510830,0.2320031,112930.0,112920.0,0.52521654]
["bitfinex","BTCUSD",1758698511966,0.2320031,112930.0,112920.0,0.86448753]
["bitfinex","BTCUSD",1758698514184,0.2320031,112930.0,112920.0,0.68737099]
["bitfinex","BTCUSD",1758698514356,0.2320031,112930.0,112920.0,0.52521654]
["bitfinex","BTCUSD",1758698515127,0.2320031,112930.0,112920.0,0.3481]
["bitfinex","BTCUSD",1758698515328,0.2320031,112930.0,112920.0,0.52521654]
["bitfinex","BTCUSD",1758698516765,0.2091831,112930.0,112920.0,0.55212654]
["bitfinex","BTCUSD",1758698517318,0.2091831,112930.0,112920.0,0.89139753]
["bitfinex","BTCUSD",1758698519625,0.2091831,112930.0,112920.0,0.71428099]
["bitfinex","BTCUSD",1758698521990,0.2091831,112930.0,112920.0,0.71222099]
["bitfinex","BTCUSD",1758698522405,0.2091831,112930.0,112920.0,0.37295]
["bitfinex","BTCUSD",1758698523489,0.2063631,112930.0,112920.0,0.68943099]
["bitfinex","BTCUSD",1758698523701,0.2063631,112930.0,112920.0,0.008]
["bitfinex","BTCUSD",1758698523702,0.62674798,112930.0,112920.0,0.008]
["bitfinex","BTCUSD",1758698523893,0.63297644,112930.0,112920.0,0.008]
["bitfinex","BTCUSD",1758698524925,0.63297644,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758698525181,0.63297644,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1758698525599,0.63297644,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698527233,0.64686356,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698528614,0.30759257,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698528845,0.64686356,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698533960,0.30759257,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698534263,0.64686356,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698546692,0.60930894,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698547894,0.60948894,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698550374,0.69925958,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698550589,0.68537246,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698551015,0.74043885,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758698552158,0.17713222,112910.0,112890.0,0.44758449]
["bitfinex","BTCUSD",1758698552327,0.91418791,112900.0,112890.0,0.42317449]
["bitfinex","BTCUSD",1758698552536,0.91418791,112900.0,112890.0,0.42526449]
["bitfinex","BTCUSD",1758698552937,0.94082487,112900.0,112890.0,0.36955]
["bitfinex","BTCUSD",1758698553865,0.94082487,112900.0,112890.0,0.37655]
["bitfinex","BTCUSD",1758698554037,0.94082487,112900.0,112890.0,0.37755]
["bitfinex","BTCUSD",1758698555835,0.94082487,112900.0,112890.0,0.37745]
["bitfinex","BTCUSD",1758698556631,0.94073632,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698558448,0.76367696,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698558626,0.94082487,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698559634,0.76367696,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698560479,0.94082487,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698561518,0.94082487,112900.0,112890.0,0.37745]
["bitfinex","BTCUSD",1758698561914,0.94082487,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698565718,0.94082487,112900.0,112890.0,0.37745]
["bitfinex","BTCUSD",1758698568354,0.94594487,112900.0,112890.0,0.3745]
["bitfinex","BTCUSD",1758698568930,0.94289487,112900.0,112890.0,0.3745]
["bitfinex","BTCUSD",1758698569177,0.94289487,112900.0,112890.0,0.55166361]
["bitfinex","BTCUSD",1758698569380,0.94289487,112900.0,112890.0,0.55461361]
["bitfinex","BTCUSD",1758698574299,0.94289487,112900.0,112890.0,0.55166361]
["bitfinex","BTCUSD",1758698575320,0.94289487,112900.0,112890.0,0.3745]
["bitfinex","BTCUSD",1758698575532,0.94598487,112900.0,112890.0,0.37241]
["bitfinex","BTCUSD",1758698575738,0.94598487,112900.0,112890.0,0.03241]
["bitfinex","BTCUSD",1758698575948,0.96935487,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758698576451,0.94598487,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758698576683,0.96935487,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758698577279,0.98324521,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758698577876,0.98947708,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758698578283,1.07474675,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758698578673,0.98947708,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1758698579380,0.17716361,112890.0,112880.0,0.3401]
["bitfinex","BTCUSD",1758698579580,0.17913361,112890.0,112880.0,0.3401]
["bitfinex","BTCUSD",1758698579785,0.18222361,112890.0,112880.0,0.3401]
["bitfinex","BTCUSD",1758698579982,0.20559361,112890.0,112880.0,0.3401]
["bitfinex","BTCUSD",1758698580196,0.18222361,112890.0,112880.0,0.3401]
["bitfinex","BTCUSD",1758698580397,0.51354401,112890.0,112880.0,0.0001]
["bitfinex","BTCUSD",1758698580613,0.5401852,112890.0,112880.0,4.656e-05]
["bitfinex","BTCUSD",1758698580836,0.5401852,112890.0,112880.0,0.00704656]
["bitfinex","BTCUSD",1758698581037,0.5401852,112890.0,112880.0,0.00904656]
["bitfinex","BTCUSD",1758698581436,0.23846883,112890.0,112880.0,0.00904656]
["bitfinex","BTCUSD",1758698581859,0.55617363,112890.0,112880.0,0.00904656]
["bitfinex","BTCUSD",1758698582289,0.64594427,112890.0,112880.0,0.00704656]
["bitfinex","BTCUSD",1758698582500,0.64594427,112890.0,112880.0,4.656e-05]
["bitfinex","BTCUSD",1758698582919,0.64594427,112890.0,112880.0,0.00104656]
["bitfinex","BTCUSD",1758698583116,0.64594427,112890.0,112880.0,4.656e-05]
["bitfinex","BTCUSD",1758698583329,0.68999026,112890.0,112880.0,4.656e-05]
["bitfinex","BTCUSD",1758698583563,0.69499026,112890.0,112880.0,4.656e-05]
["bitfinex","BTCUSD",1758698585105,0.69599026,112890.0,112880.0,4.656e-05]
["bitfinex","BTCUSD",1758698586000,0.69599026,112890.0,112840.0,0.02683928]
["bitfinex","BTCUSD",1758698586001,0.1772264,112850.0,112840.0,0.02683928]
["bitfinex","BTCUSD",1758698586214,0.5454264,112850.0,112840.0,0.34307928]
["bitfinex","BTCUSD",1758698586408,0.3682,112850.0,112840.0,0.55074862]
["bitfinex","BTCUSD",1758698586634,0.3682,112850.0,112840.0,0.57450862]
["bitfinex","BTCUSD",1758698586635,0.3683,112850.0,112840.0,0.57450862]
["bitfinex","BTCUSD",1758698586837,0.39494908,112850.0,112840.0,0.57450862]
["bitfinex","BTCUSD",1758698587049,0.57217548,112850.0,112840.0,0.57450862]
["bitfinex","BTCUSD",1758698587266,0.57217548,112850.0,112840.0,0.36883928]
["bitfinex","BTCUSD",1758698587475,0.57217548,112850.0,112840.0,0.54608139]
["bitfinex","BTCUSD",1758698587717,0.58128968,112850.0,112840.0,0.56408139]
["bitfinex","BTCUSD",1758698587949,0.58128968,112850.0,112840.0,0.56908139]
["bitfinex","BTCUSD",1758698588839,0.58128968,112850.0,112840.0,0.56408139]
["bitfinex","BTCUSD",1758698589317,0.58128968,112850.0,112840.0,0.54608139]
["bitfinex","BTCUSD",1758698589696,0.58128968,112850.0,112840.0,0.54808139]
["bitfinex","BTCUSD",1758698589927,0.58128968,112850.0,112840.0,0.55508139]
["bitfinex","BTCUSD",1758698590363,0.21180783,112850.0,112840.0,0.55508139]
["bitfinex","BTCUSD",1758698590596,0.30408783,112850.0,112840.0,0.55508139]
["bitfinex","BTCUSD",1758698591002,0.30605783,112850.0,112840.0,0.55508139]
["bitfinex","BTCUSD",1758698591425,0.30605783,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698591622,0.58221783,112850.0,112840.0,0.55508139]
["bitfinex","BTCUSD",1758698592039,0.58221783,112850.0,112840.0,0.37483928]
["bitfinex","BTCUSD",1758698592262,0.58221783,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698592494,0.58221783,112850.0,112840.0,0.35407928]
["bitfinex","BTCUSD",1758698592710,0.58221783,112850.0,112840.0,0.37483928]
["bitfinex","BTCUSD",1758698592932,0.58024783,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698593145,0.58221783,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698593556,0.58024783,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698593786,0.58221783,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698594448,0.5884247,112850.0,112840.0,0.37783928]
["bitfinex","BTCUSD",1758698595202,0.5884247,112850.0,112840.0,0.55508139]
["bitfinex","BTCUSD",1758698595588,0.5884247,112850.0,112840.0,0.55208139]
["bitfinex","BTCUSD",1758698595793,0.5884247,112850.0,112840.0,0.55516139]
["bitfinex","BTCUSD",1758698596009,0.5884247,112850.0,112840.0,0.37791928]
["bitfinex","BTCUSD",1758698596230,0.58221783,112850.0,112840.0,0.37483928]
["bitfinex","BTCUSD",1758698596441,0.59139434,112850.0,112840.0,0.37483928]
["bitfinex","BTCUSD",1758698596909,0.59139434,112850.0,112840.0,0.00907928]
["bitfinex","BTCUSD",1758698596910,0.67666401,112850.0,112840.0,0.00907928]
["bitfinex","BTCUSD",1758698597117,0.69986401,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758698597335,0.71376045,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758698598569,0.71376045,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758698599130,1.10524746,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758698599331,0.17725782,112830.0,112820.0,0.55200837]
["bitfinex","BTCUSD",1758698599542,0.45966433,112830.0,112820.0,0.5541349]
["bitfinex","BTCUSD",1758698600099,0.486318,112830.0,112820.0,0.5541349]
["bitfinex","BTCUSD",1758698600539,0.48011149,112830.0,112820.0,0.5541349]
["bitfinex","BTCUSD",1758698600798,0.48011149,112830.0,112820.0,0.3889502]
["bitfinex","BTCUSD",1758698600799,0.48631653,112830.0,112820.0,0.3889502]
["bitfinex","BTCUSD",1758698601026,0.48631653,112830.0,112820.0,0.38008653]
["bitfinex","BTCUSD",1758698601222,0.48848653,112830.0,112820.0,0.38008653]
["bitfinex","BTCUSD",1758698601483,0.56069875,112830.0,112820.0,0.03700653]
["bitfinex","BTCUSD",1758698601667,0.49151653,112830.0,112820.0,0.03700653]
["bitfinex","BTCUSD",1758698602155,0.48848653,112830.0,112820.0,0.02790653]
["bitfinex","BTCUSD",1758698602437,0.48848653,112830.0,112820.0,0.03490653]
["bitfinex","BTCUSD",1758698602808,0.48848653,112830.0,112820.0,0.03190653]
["bitfinex","BTCUSD",1758698602985,0.49151653,112830.0,112820.0,0.00704653]
["bitfinex","BTCUSD",1758698603186,0.51462653,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698603417,0.49151653,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698603814,0.51462653,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698604747,0.58520463,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698605172,0.51462653,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698605392,0.53118002,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698608029,0.50807002,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698608657,0.50807002,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698608906,0.50809152,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698609519,0.87733152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698609696,0.87733152,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698610361,0.87733152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698610579,0.87733152,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698610756,0.96260119,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698611175,0.87733152,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698611547,0.87733152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698611989,0.90044152,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698612420,0.90044152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698615375,0.87733152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698615931,0.96260119,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698616148,0.87733152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698616344,0.87733152,112830.0,112820.0,0.03379653]
["bitfinex","BTCUSD",1758698618054,0.87733152,112830.0,112820.0,0.03594653]
["bitfinex","BTCUSD",1758698618202,0.87733152,112830.0,112820.0,0.37586803]
["bitfinex","BTCUSD",1758698618622,0.87733152,112830.0,112820.0,0.03594653]
["bitfinex","BTCUSD",1758698618833,0.87733152,112830.0,112820.0,0.37586803]
["bitfinex","BTCUSD",1758698619869,0.96965152,112830.0,112820.0,0.37586803]
["bitfinex","BTCUSD",1758698621702,0.96965152,112830.0,112820.0,0.03594653]
["bitfinex","BTCUSD",1758698621902,0.96965152,112830.0,112820.0,0.37586803]
["bitfinex","BTCUSD",1758698623314,0.96662152,112830.0,112820.0,0.37586803]
["bitfinex","BTCUSD",1758698623451,0.87217152,112830.0,112820.0,0.37893803]
["bitfinex","BTCUSD",1758698623659,0.96449152,112830.0,112820.0,0.37893803]
["bitfinex","BTCUSD",1758698623971,0.96969152,112830.0,112820.0,0.37586803]
["bitfinex","BTCUSD",1758698624174,0.96969152,112830.0,112820.0,0.01119653]
["bitfinex","BTCUSD",1758698624400,1.04023857,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698625772,0.99280152,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698626347,1.00111419,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698626847,0.97800419,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698626995,0.97800419,112830.0,112820.0,0.03379653]
["bitfinex","BTCUSD",1758698627227,0.97800565,112830.0,112820.0,0.03379653]
["bitfinex","BTCUSD",1758698627627,1.42630682,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698628047,1.08638532,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698628256,1.00111565,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698630235,0.98454835,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698631094,0.96143835,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698631306,0.95312422,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698632569,0.95312422,112830.0,112820.0,0.03338653]
["bitfinex","BTCUSD",1758698632732,0.95312422,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698633391,1.29304572,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698633527,1.29001572,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698633730,0.94796422,112830.0,112820.0,0.03855653]
["bitfinex","BTCUSD",1758698636118,0.94998422,112830.0,112820.0,0.03855653]
["bitfinex","BTCUSD",1758698637545,0.94796422,112830.0,112820.0,0.03855653]
["bitfinex","BTCUSD",1758698637770,0.94998422,112830.0,112820.0,0.03855653]
["bitfinex","BTCUSD",1758698638577,0.94998422,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698639976,0.95307422,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698641021,0.95307422,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698641186,1.06267389,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698641538,1.31732572,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698642996,0.94998422,112830.0,112820.0,0.03855653]
["bitfinex","BTCUSD",1758698643215,0.94998422,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698643372,0.95001247,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698644693,0.95310254,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698645370,0.21526254,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698645591,0.95322254,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698648619,0.95322254,112830.0,112820.0,0.37542803]
["bitfinex","BTCUSD",1758698648837,0.95322254,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698648988,0.95322254,112830.0,112820.0,0.37542803]
["bitfinex","BTCUSD",1758698649844,0.95322254,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698650101,0.95322254,112830.0,112820.0,0.37542803]
["bitfinex","BTCUSD",1758698651448,0.95322254,112830.0,112820.0,0.03550653]
["bitfinex","BTCUSD",1758698652671,0.95322254,112830.0,112820.0,0.03338653]
["bitfinex","BTCUSD",1758698654549,0.95322254,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698654751,0.95322254,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698654913,0.97643254,112830.0,112820.0,0.34896803]
["bitfinex","BTCUSD",1758698656206,0.95322254,112830.0,112820.0,0.37570803]
["bitfinex","BTCUSD",1758698656713,0.95322254,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698656856,1.31635404,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698657866,0.97643254,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698658582,1.31635404,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698658779,1.40162371,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698659813,1.31635404,112830.0,112820.0,0.00904653]
["bitfinex","BTCUSD",1758698660037,1.31635404,112830.0,112820.0,0.00704653]
["bitfinex","BTCUSD",1758698660590,1.31635404,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698661023,1.31635404,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758698663263,1.33025411,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758698663486,1.41552378,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758698670014,1.84521592,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758698670650,1.46767055,112830.0,112820.0,0.00104653]
["bitfinex","BTCUSD",1758698671194,1.49782245,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698671668,1.50282245,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698672879,1.50382245,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698673731,1.20152482,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698673956,1.50382245,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698674624,1.20152482,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698674826,1.50382245,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698676649,1.87310245,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698676856,1.87283655,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698678788,0.76559655,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698678967,1.87287655,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698679523,0.76559655,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698679705,1.57053892,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698679911,1.87283655,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698683464,1.8665955,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698684235,1.87282006,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698685138,1.8665955,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698685541,1.85269543,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698687452,1.85892095,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698688645,1.87282283,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698689698,1.85892095,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698692472,1.86722188,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698692685,1.88112396,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698696162,1.89773079,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698697179,2.33117079,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698697379,2.28773079,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698699163,2.43108079,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698699384,2.41717871,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698700218,2.41617871,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698700418,3.01624871,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698700816,3.03024871,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698700985,3.03424871,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698701195,2.99186195,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698701524,2.98786195,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698701969,2.99386195,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698702716,3.00776616,112830.0,112820.0,4.653e-05]
["bitfinex","BTCUSD",1758698706983,0.78190022,112800.0,112790.0,0.02761]
["bitfinex","BTCUSD",1758698707206,0.78190022,112800.0,112790.0,0.02765645]
["bitfinex","BTCUSD",1758698707207,1.43338352,112800.0,112790.0,0.02765645]
["bitfinex","BTCUSD",1758698707416,1.03773589,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698707837,0.68308153,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698708041,1.51007487,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698708250,1.8261338,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698709991,1.52383617,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698710419,1.8261338,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698710711,0.41639617,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698710942,1.8262138,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698712783,1.52391617,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698713002,1.53782122,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698713120,1.84011885,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698717148,0.96318901,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698717592,0.50138901,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698717715,0.96322901,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698718572,0.78592405,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698718810,0.96322901,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698719788,0.9844491,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698720403,1.28674673,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698725017,0.54862673,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698725226,1.28674673,112800.0,112790.0,0.02973645]
["bitfinex","BTCUSD",1758698725653,1.38165737,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698725901,1.43470927,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698730619,1.8129493,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698733700,1.7900493,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698733936,1.8129493,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698738198,1.81295523,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698741215,1.79005523,112800.0,112790.0,0.02499645]
["bitfinex","BTCUSD",1758698741425,1.79005523,112800.0,112790.0,0.02706645]
["bitfinex","BTCUSD",1758698742008,1.79005523,112800.0,112790.0,0.02499645]
["bitfinex","BTCUSD",1758698742179,1.79005523,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698742384,1.81295523,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698745605,1.81295523,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698749656,1.79005523,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698749856,1.79005523,112800.0,112790.0,0.02706645]
["bitfinex","BTCUSD",1758698751323,1.79837589,112800.0,112790.0,0.02706645]
["bitfinex","BTCUSD",1758698751940,2.16785589,112800.0,112790.0,0.02706645]
["bitfinex","BTCUSD",1758698752146,2.15953523,112800.0,112790.0,0.02706645]
["bitfinex","BTCUSD",1758698752355,2.16785632,112800.0,112790.0,0.02706645]
["bitfinex","BTCUSD",1758698752791,2.19188632,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698754540,1.51134866,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698754752,2.19188632,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698756654,2.16785632,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698756943,2.16785632,112800.0,112790.0,0.02329645]
["bitfinex","BTCUSD",1758698758324,0.68695494,112800.0,112790.0,0.02839645]
["bitfinex","BTCUSD",1758698758579,0.96315494,112800.0,112790.0,0.02839645]
["bitfinex","BTCUSD",1758698759051,1.30342377,112800.0,112790.0,0.02839645]
["bitfinex","BTCUSD",1758698760546,1.73869324,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698760814,1.82396291,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698760998,1.50772408,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698761191,1.48369408,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698761404,1.14342525,112800.0,112790.0,0.02329645]
["bitfinex","BTCUSD",1758698761576,1.48369408,112800.0,112790.0,0.02536645]
["bitfinex","BTCUSD",1758698764218,0.74565408,112800.0,112790.0,0.02536645]
["bitfinex","BTCUSD",1758698764340,1.45525408,112800.0,112790.0,0.02536645]
["bitfinex","BTCUSD",1758698765413,1.45205408,112800.0,112790.0,0.02536645]
["bitfinex","BTCUSD",1758698766018,1.45205808,112800.0,112790.0,0.02536645]
["bitfinex","BTCUSD",1758698766435,1.45521808,112800.0,112790.0,0.02536645]
["bitfinex","BTCUSD",1758698766637,1.45521808,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698767041,1.47924808,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698771980,1.79548691,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698772445,1.81951691,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698772973,1.47924808,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698775409,1.81951691,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698776062,1.47924808,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698776284,1.81951691,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698776504,1.84966881,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698783751,1.83546881,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698784281,1.84379235,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698784951,1.9091036,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698785168,1.92575111,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698785411,1.91184606,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698788220,1.92575214,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698788811,2.26575214,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698792598,2.19027052,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698797319,2.17636444,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698799102,2.22636444,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698799490,2.17636444,112800.0,112790.0,4.645e-05]
["bitfinex","BTCUSD",1758698800168,0.51732068,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758698800381,0.5474883,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758698800597,1.27422,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698800799,1.27628,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698801000,1.28668,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698801199,1.37194967,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698802152,1.38393788,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698802542,1.38693788,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698806329,1.11057788,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698806532,2.03453788,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698807056,2.08453788,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698807823,2.08452702,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698808231,2.20396302,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698808435,2.15396302,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698808638,2.20396302,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698811707,2.16787247,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698811946,2.21787247,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758698812781,0.56003205,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758698812987,0.56003205,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698812988,1.04370275,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698813190,1.04880275,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698813396,1.37631077,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698813605,1.07378275,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698814040,1.74073077,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698814515,1.74172857,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698815175,1.79172857,112770.0,112760.0,4.661e-05]
["bitfinex","BTCUSD",1758698815378,0.51736786,112760.0,112750.0,0.0004]
["bitfinex","BTCUSD",1758698815721,1.6060524,112760.0,112750.0,0.02476]
["bitfinex","BTCUSD",1758698815875,1.6060524,112760.0,112750.0,0.02988]
["bitfinex","BTCUSD",1758698816083,1.6082024,112760.0,112750.0,0.02988]
["bitfinex","BTCUSD",1758698816290,0.17738359,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1758698816478,0.98323092,112750.0,112740.0,0.0248066]
["bitfinex","BTCUSD",1758698816678,0.98323092,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698816931,0.98323092,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698817500,0.99221192,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698819044,1.0188928,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698819630,1.0188928,112750.0,112740.0,0.0409266]
["bitfinex","BTCUSD",1758698820128,1.0188928,112750.0,112740.0,0.0319266]
["bitfinex","BTCUSD",1758698820361,1.0218928,112750.0,112740.0,0.0319266]
["bitfinex","BTCUSD",1758698821226,1.0218928,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698821428,1.03795375,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698821654,1.04190375,112750.0,112740.0,0.0248066]
["bitfinex","BTCUSD",1758698821856,1.03895375,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698822068,1.03680375,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698822277,1.03680375,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698822489,1.04509183,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698822923,1.33653183,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698823101,1.79857183,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698825832,1.49604381,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698825980,1.79857183,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698826739,1.79857564,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698827663,1.79857564,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698827797,0.41715952,112750.0,112740.0,0.0299266]
["bitfinex","BTCUSD",1758698828018,1.83079754,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698828239,1.81688659,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698830746,1.81690797,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698833403,1.51437995,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698833606,1.81475797,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698834026,1.81690797,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698834684,0.70794797,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698834890,1.84546797,112750.0,112740.0,0.0267766]
["bitfinex","BTCUSD",1758698835107,1.84546797,112750.0,112740.0,0.0024166]
["bitfinex","BTCUSD",1758698835327,1.84842797,112750.0,112740.0,0.0255566]
["bitfinex","BTCUSD",1758698836039,1.84546797,112750.0,112740.0,0.0255566]
["bitfinex","BTCUSD",1758698836243,1.84540797,112750.0,112740.0,0.0255566]
["bitfinex","BTCUSD",1758698836867,1.84331797,112750.0,112740.0,0.0255566]
["bitfinex","BTCUSD",1758698837077,1.84540797,112750.0,112740.0,0.0255566]
["bitfinex","BTCUSD",1758698838372,1.84836797,112750.0,112740.0,0.0255566]
["bitfinex","BTCUSD",1758698838754,1.84836797,112750.0,112740.0,0.0235866]
["bitfinex","BTCUSD",1758698839411,1.84836797,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698839796,1.87176797,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698841891,1.84836797,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698842104,1.87146797,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698847180,1.88537939,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698848846,1.87146797,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698851942,1.88537939,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698854539,2.20227939,112750.0,112740.0,0.0004466]
["bitfinex","BTCUSD",1758698854768,2.69487594,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758698855026,2.74487594,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758698855250,0.59755122,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1758698855490,0.59755122,112740.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758698855491,0.17741506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758698855708,0.17741506,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698855709,1.33380247,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698855955,1.33675247,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698856179,1.3773556,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698856398,1.44550448,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698856605,1.53077415,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698856756,1.53177415,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698857160,1.61192605,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698857956,1.22119456,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698858183,2.13139456,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698858621,2.45821031,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698858838,2.11747882,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698859075,2.06747882,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698859306,2.11747882,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698859513,2.45819302,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698859714,2.24443866,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698859922,2.42185372,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698860808,2.37185372,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698861035,2.42185372,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698861260,2.42145066,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698862744,1.28241066,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698862956,2.42521066,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698863685,2.42520388,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698867856,2.41892105,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698868061,2.42513282,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698870569,2.51864282,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698870865,2.42513282,112730.0,112720.0,4.661e-05]
["bitfinex","BTCUSD",1758698876073,0.20759844,112710.0,112700.0,0.64142]
["bitfinex","BTCUSD",1758698876287,1.25910642,112710.0,112700.0,0.66449987]
["bitfinex","BTCUSD",1758698876498,1.25910642,112710.0,112700.0,0.64669987]
["bitfinex","BTCUSD",1758698876910,1.29971274,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698877472,1.29971274,112710.0,112700.0,0.67263987]
["bitfinex","BTCUSD",1758698877691,1.29971274,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698878045,1.30271274,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698878278,0.34212976,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698878484,2.16667274,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698879097,2.16767274,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698879318,1.08097786,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698879518,0.63979269,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698879726,0.70991269,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698879939,0.22991269,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698880392,0.99103922,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698880601,0.96434956,112710.0,112700.0,0.66963987]
["bitfinex","BTCUSD",1758698880814,0.94778484,112710.0,112700.0,0.84710215]
["bitfinex","BTCUSD",1758698881024,0.4882183,112710.0,112700.0,1.52783364]
["bitfinex","BTCUSD",1758698881228,0.7673383,112710.0,112700.0,1.61760428]
["bitfinex","BTCUSD",1758698881504,0.7673383,112710.0,112700.0,1.62660428]
["bitfinex","BTCUSD",1758698882362,0.7673383,112710.0,112700.0,1.27760428]
["bitfinex","BTCUSD",1758698882539,0.7653383,112710.0,112700.0,1.27760428]
["bitfinex","BTCUSD",1758698882969,0.7653383,112710.0,112700.0,1.27860428]
["bitfinex","BTCUSD",1758698883380,0.7653383,112710.0,112700.0,1.27760428]
["bitfinex","BTCUSD",1758698883616,0.0062183,112710.0,112700.0,1.27760428]
["bitfinex","BTCUSD",1758698883802,0.7653383,112710.0,112700.0,1.27760428]
["bitfinex","BTCUSD",1758698884295,0.7653383,112710.0,112700.0,1.30160428]
["bitfinex","BTCUSD",1758698885962,0.7653383,112710.0,112700.0,0.96087279]
["bitfinex","BTCUSD",1758698886168,1.28351633,112710.0,112700.0,0.69363987]
["bitfinex","BTCUSD",1758698886365,0.94278484,112710.0,112700.0,0.69363987]
["bitfinex","BTCUSD",1758698887456,0.94278484,112710.0,112700.0,0.84710215]
["bitfinex","BTCUSD",1758698887657,0.0062183,112710.0,112700.0,1.18783364]
["bitfinex","BTCUSD",1758698887890,0.0062183,112710.0,112700.0,1.20183364]
["bitfinex","BTCUSD",1758698888095,0.759,112710.0,112700.0,1.29160428]
["bitfinex","BTCUSD",1758698888343,0.7652183,112710.0,112700.0,1.29160428]
["bitfinex","BTCUSD",1758698888895,0.7652183,112710.0,112700.0,0.95087279]
["bitfinex","BTCUSD",1758698889123,0.94266484,112710.0,112700.0,0.95087279]
["bitfinex","BTCUSD",1758698889897,0.94266484,112710.0,112700.0,0.77341051]
["bitfinex","BTCUSD",1758698890230,0.94266484,112710.0,112700.0,0.95287279]
["bitfinex","BTCUSD",1758698890656,0.94266484,112710.0,112700.0,0.86310215]
["bitfinex","BTCUSD",1758698891225,0.93644654,112710.0,112700.0,0.86310215]
["bitfinex","BTCUSD",1758698893422,0.759,112710.0,112700.0,0.86310215]
["bitfinex","BTCUSD",1758698893643,0.759,112710.0,112700.0,1.20383364]
["bitfinex","BTCUSD",1758698894048,0.93644654,112710.0,112700.0,0.86310215]
["bitfinex","BTCUSD",1758698894254,0.93644654,112710.0,112700.0,1.20383364]
["bitfinex","BTCUSD",1758698894468,0.759,112710.0,112700.0,1.20383364]
["bitfinex","BTCUSD",1758698894669,0.21802685,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758698894824,0.95640064,112720.0,112710.0,0.17947654]
["bitfinex","BTCUSD",1758698895032,0.95640064,112720.0,112710.0,0.20497654]
["bitfinex","BTCUSD",1758698895234,0.19756064,112720.0,112710.0,0.02753]
["bitfinex","BTCUSD",1758698895409,0.95640064,112720.0,112710.0,0.04527465]
["bitfinex","BTCUSD",1758698895817,0.95640064,112720.0,112710.0,0.22272119]
["bitfinex","BTCUSD",1758698896023,0.95640064,112720.0,112710.0,0.20497654]
["bitfinex","BTCUSD",1758698896535,0.95640064,112720.0,112710.0,0.21397654]
["bitfinex","BTCUSD",1758698897008,0.95640064,112720.0,112710.0,0.03653]
["bitfinex","BTCUSD",1758698897216,0.95851064,112720.0,112710.0,0.03458]
["bitfinex","BTCUSD",1758698897422,1.29924213,112720.0,112710.0,0.03458]
["bitfinex","BTCUSD",1758698897841,0.95851064,112720.0,112710.0,0.03458]
["bitfinex","BTCUSD",1758698898053,1.29924213,112720.0,112710.0,0.03458]
["bitfinex","BTCUSD",1758698899265,0.95851064,112720.0,112710.0,0.03458]
["bitfinex","BTCUSD",1758698899489,1.29924213,112720.0,112710.0,0.01203]
["bitfinex","BTCUSD",1758698899698,1.30225213,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698900125,0.96152064,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698900366,1.30225213,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698900539,1.30225213,112720.0,112710.0,0.03255]
["bitfinex","BTCUSD",1758698902268,1.30225213,112720.0,112710.0,0.03455]
["bitfinex","BTCUSD",1758698905045,0.95851064,112720.0,112710.0,0.03455]
["bitfinex","BTCUSD",1758698905244,0.96149064,112720.0,112710.0,0.03455]
["bitfinex","BTCUSD",1758698906071,0.96149064,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698907864,1.30222213,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698909087,1.32573213,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698912174,1.30222213,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698912384,0.96149064,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698912533,1.30222213,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698914151,0.96149064,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698914414,1.30222213,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698914677,1.30222213,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698915357,0.95640064,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698916169,0.95640064,112720.0,112710.0,0.0375]
["bitfinex","BTCUSD",1758698916716,0.95640064,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698917442,0.95857064,112720.0,112710.0,0.03454]
["bitfinex","BTCUSD",1758698918607,0.19756064,112720.0,112710.0,0.21198654]
["bitfinex","BTCUSD",1758698918857,0.76473584,112720.0,112710.0,0.51771316]
["bitfinex","BTCUSD",1758698919524,0.76473584,112720.0,112710.0,0.21494654]
["bitfinex","BTCUSD",1758698920186,0.94216664,112720.0,112710.0,0.21494654]
["bitfinex","BTCUSD",1758698920411,0.94433664,112720.0,112710.0,0.21198654]
["bitfinex","BTCUSD",1758698920601,0.94216664,112720.0,112710.0,0.21198654]
["bitfinex","BTCUSD",1758698923034,0.94433664,112720.0,112710.0,0.21198654]
["bitfinex","BTCUSD",1758698923428,0.95824992,112720.0,112710.0,0.21198654]
["bitfinex","BTCUSD",1758698926796,0.96122992,112720.0,112710.0,0.21198654]
["bitfinex","BTCUSD",1758698927239,0.96122992,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698927964,0.95501408,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698928169,0.96125212,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698928570,0.85105212,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698928821,0.94701212,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698932456,0.94701212,112720.0,112710.0,0.21211654]
["bitfinex","BTCUSD",1758698932630,0.94077408,112720.0,112710.0,0.21211654]
["bitfinex","BTCUSD",1758698932778,0.94701172,112720.0,112710.0,0.21211654]
["bitfinex","BTCUSD",1758698933541,0.97369037,112720.0,112710.0,0.21211654]
["bitfinex","BTCUSD",1758698933951,0.97369037,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698935423,0.97337037,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698935881,0.97337037,112720.0,112710.0,0.21211654]
["bitfinex","BTCUSD",1758698939782,0.97337037,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698940305,0.97337037,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698943115,0.97337123,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698944959,1.27613785,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698948018,1.27613785,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698948789,1.2494592,112720.0,112710.0,0.20998654]
["bitfinex","BTCUSD",1758698950427,1.2494592,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698951663,0.94669258,112720.0,112710.0,0.03254]
["bitfinex","BTCUSD",1758698951877,1.2494592,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698952570,1.2740092,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698952777,1.30068923,112720.0,112710.0,0.02774465]
["bitfinex","BTCUSD",1758698953571,0.94629258,112720.0,112710.0,0.01]
["bitfinex","BTCUSD",1758698953816,0.94629258,112720.0,112710.0,0.03395]
["bitfinex","BTCUSD",1758698954021,1.2490592,112720.0,112710.0,0.03395]
["bitfinex","BTCUSD",1758698954415,1.2490592,112720.0,112710.0,0.21139654]
["bitfinex","BTCUSD",1758698955432,0.94629258,112720.0,112710.0,0.21139654]
["bitfinex","BTCUSD",1758698955646,0.3280684,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698955849,0.94269258,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698956297,0.6415708,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698957064,0.46414,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698957263,0.7423,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698957729,0.9197308,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698959965,0.7423,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698960954,0.9197308,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698965056,1.22249742,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698966171,1.04506662,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698966378,0.48063755,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698966606,0.46208,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698967597,0.74,112720.0,112710.0,0.21356654]
["bitfinex","BTCUSD",1758698969039,0.02667894,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758698969247,0.46208,112730.0,112720.0,0.29551144]
["bitfinex","BTCUSD",1758698969454,0.20407604,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758698969654,0.48875588,112740.0,112730.0,0.20249506]
["bitfinex","BTCUSD",1758698970100,0.63947932,112740.0,112730.0,0.20572506]
["bitfinex","BTCUSD",1758698970298,0.96691594,112740.0,112730.0,0.00199]
["bitfinex","BTCUSD",1758698970515,1.24475594,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758698970812,1.24475594,112740.0,112730.0,0.19041506]
["bitfinex","BTCUSD",1758698972069,1.24475594,112740.0,112730.0,0.19241506]
["bitfinex","BTCUSD",1758698972794,1.22206594,112740.0,112730.0,0.19440506]
["bitfinex","BTCUSD",1758698974518,1.22206594,112740.0,112730.0,0.01699]
["bitfinex","BTCUSD",1758698974672,1.24475594,112740.0,112730.0,0.01699]
["bitfinex","BTCUSD",1758698974843,1.25347834,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698975475,0.95071172,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698977520,1.25347834,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698978726,1.29124181,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698979665,1.29332181,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698981900,0.95071172,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698982148,1.29124181,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698982585,0.92802172,112740.0,112730.0,0.19440506]
["bitfinex","BTCUSD",1758698982776,1.26657181,112740.0,112730.0,0.04331]
["bitfinex","BTCUSD",1758698982910,1.26855181,112740.0,112730.0,0.01699]
["bitfinex","BTCUSD",1758698983117,1.29124181,112740.0,112730.0,0.01699]
["bitfinex","BTCUSD",1758698983309,1.29124181,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698991130,1.29124181,112740.0,112730.0,0.19437506]
["bitfinex","BTCUSD",1758698991344,1.29124181,112740.0,112730.0,0.19241506]
["bitfinex","BTCUSD",1758698991658,1.29124181,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758698995775,1.29124181,112740.0,112730.0,0.19241506]
["bitfinex","BTCUSD",1758698996454,1.29747625,112740.0,112730.0,0.19241506]
["bitfinex","BTCUSD",1758699000259,1.29747625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699000464,1.29747625,112740.0,112730.0,0.19241506]
["bitfinex","BTCUSD",1758699002286,1.29747625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699003784,1.29955625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699004313,1.29747625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699006712,1.29955625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699007212,1.29747625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699008409,0.95694616,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699008617,1.29747625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699009217,1.29955625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699010020,1.29747625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699011147,0.55755625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699011270,1.29671625,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699012347,1.61663634,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699012596,1.63944634,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699012808,1.66612265,112740.0,112730.0,0.015]
["bitfinex","BTCUSD",1758699013117,0.17741506,112730.0,112720.0,0.17743035]
["bitfinex","BTCUSD",1758699013272,0.79510515,112730.0,112720.0,0.20332035]
["bitfinex","BTCUSD",1758699013483,0.79510515,112730.0,112720.0,0.20638035]
["bitfinex","BTCUSD",1758699013824,0.61769009,112730.0,112720.0,0.20638035]
["bitfinex","BTCUSD",1758699014034,0.55332812,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758699014246,0.95819448,112740.0,112730.0,0.20636506]
["bitfinex","BTCUSD",1758699014452,1.29872457,112740.0,112730.0,0.20636506]
["bitfinex","BTCUSD",1758699014655,1.12132525,112740.0,112730.0,0.20636506]
["bitfinex","BTCUSD",1758699014870,1.29872457,112740.0,112730.0,0.20636506]
["bitfinex","BTCUSD",1758699015075,0.04163516,112740.0,112730.0,0.63666579]
["bitfinex","BTCUSD",1758699015284,0.7479224,112740.0,112730.0,0.63666579]
["bitfinex","BTCUSD",1758699015947,0.7479224,112740.0,112730.0,0.63866579]
["bitfinex","BTCUSD",1758699016166,0.03554237,112750.0,112730.0,0.63866579]
["bitfinex","BTCUSD",1758699016373,0.57993216,112750.0,112740.0,0.54520941]
["bitfinex","BTCUSD",1758699016588,0.93177132,112750.0,112740.0,0.20679932]
["bitfinex","BTCUSD",1758699016917,0.92553595,112750.0,112740.0,0.20679932]
["bitfinex","BTCUSD",1758699017301,0.92769595,112750.0,112740.0,0.02642]
["bitfinex","BTCUSD",1758699017508,1.26830853,112750.0,112740.0,0.02642]
["bitfinex","BTCUSD",1758699018215,0.92777844,112750.0,112740.0,0.02642]
["bitfinex","BTCUSD",1758699018387,1.26830853,112750.0,112740.0,0.02642]
["bitfinex","BTCUSD",1758699018804,1.29484853,112750.0,112730.0,0.2702657]
["bitfinex","BTCUSD",1758699019072,0.17739932,112740.0,112730.0,0.2945657]
["bitfinex","BTCUSD",1758699019266,0.17739932,112740.0,112730.0,0.2966857]
["bitfinex","BTCUSD",1758699019477,1.31746189,112750.0,112730.0,0.2966857]
["bitfinex","BTCUSD",1758699020698,0.9769318,112750.0,112730.0,0.2966857]
["bitfinex","BTCUSD",1758699020887,1.31746189,112750.0,112730.0,0.2966857]
["bitfinex","BTCUSD",1758699022160,1.31746189,112750.0,112730.0,0.3016857]
["bitfinex","BTCUSD",1758699022403,0.7458383,112750.0,112740.0,0.21847925]
["bitfinex","BTCUSD",1758699022666,0.77482821,112750.0,112740.0,0.20609932]
["bitfinex","BTCUSD",1758699022864,0.47103485,112750.0,112740.0,0.63640005]
["bitfinex","BTCUSD",1758699023092,0.74815485,112750.0,112740.0,0.63640005]
["bitfinex","BTCUSD",1758699023795,0.36960249,112750.0,112740.0,0.63640005]
["bitfinex","BTCUSD",1758699024023,0.36960249,112750.0,112740.0,0.64140005]
["bitfinex","BTCUSD",1758699025147,0.36960249,112750.0,112740.0,0.30386996]
["bitfinex","BTCUSD",1758699025429,0.36960249,112750.0,112740.0,0.64440005]
["bitfinex","BTCUSD",1758699025607,0.36960249,112750.0,112740.0,0.64450005]
["bitfinex","BTCUSD",1758699025815,0.36960249,112750.0,112740.0,0.63950005]
["bitfinex","BTCUSD",1758699026214,0.36960249,112750.0,112740.0,0.71651197]
["bitfinex","BTCUSD",1758699026571,8.249e-05,112750.0,112740.0,0.71651197]
["bitfinex","BTCUSD",1758699026779,0.27720249,112750.0,112740.0,0.71651197]
["bitfinex","BTCUSD",1758699026982,0.36960249,112750.0,112740.0,0.71651197]
["bitfinex","BTCUSD",1758699028864,0.36960249,112750.0,112740.0,0.37598188]
["bitfinex","BTCUSD",1758699029204,0.36960249,112750.0,112740.0,0.71651197]
["bitfinex","BTCUSD",1758699030001,0.54698608,112750.0,112740.0,0.19858256]
["bitfinex","BTCUSD",1758699030159,0.88751617,112750.0,112740.0,0.35264188]
["bitfinex","BTCUSD",1758699030350,0.88949617,112750.0,112740.0,0.35264188]
["bitfinex","BTCUSD",1758699030560,0.88949617,112750.0,112740.0,0.34942188]
["bitfinex","BTCUSD",1758699030781,0.39497249,112750.0,112740.0,0.34942188]
["bitfinex","BTCUSD",1758699031624,0.71211258,112750.0,112740.0,0.28340996]
["bitfinex","BTCUSD",1758699031827,0.89157617,112750.0,112740.0,0.0141]
["bitfinex","BTCUSD",1758699032010,0.91496617,112750.0,112740.0,0.0141]
["bitfinex","BTCUSD",1758699032633,0.91496617,112750.0,112740.0,0.0111]
["bitfinex","BTCUSD",1758699032863,0.91496617,112750.0,112740.0,0.18849932]
["bitfinex","BTCUSD",1758699033081,0.91288617,112750.0,112740.0,0.17949932]
["bitfinex","BTCUSD",1758699033515,0.91288617,112750.0,112740.0,0.18449932]
["bitfinex","BTCUSD",1758699034833,0.91496617,112750.0,112740.0,0.18449932]
["bitfinex","BTCUSD",1758699036594,0.91288617,112750.0,112740.0,0.18449932]
["bitfinex","BTCUSD",1758699037642,0.73550258,112750.0,112740.0,0.18449932]
["bitfinex","BTCUSD",1758699038366,0.91496617,112750.0,112740.0,0.0071]
["bitfinex","BTCUSD",1758699038574,0.57443608,112750.0,112740.0,0.0071]
["bitfinex","BTCUSD",1758699038980,0.59902885,112750.0,112740.0,0.18449932]
["bitfinex","BTCUSD",1758699040143,0.59902885,112750.0,112740.0,0.0071]
["bitfinex","BTCUSD",1758699040280,0.60110885,112750.0,112740.0,0.0071]
["bitfinex","BTCUSD",1758699040994,0.60110885,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758699044011,0.90374619,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758699044225,0.90997462,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758699044875,0.94012652,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758699045995,0.94012694,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758699046439,0.94012694,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758699046797,0.17741303,112740.0,112720.0,0.20964203]
["bitfinex","BTCUSD",1758699046986,0.27712,112730.0,112720.0,0.21286203]
["bitfinex","BTCUSD",1758699047191,0.27712,112730.0,112720.0,0.21500203]
["bitfinex","BTCUSD",1758699047368,0.45453506,112730.0,112720.0,0.21500203]
["bitfinex","BTCUSD",1758699047736,0.00198,112730.0,112720.0,0.00214]
["bitfinex","BTCUSD",1758699047894,0.02537,112730.0,112720.0,0.00214]
["bitfinex","BTCUSD",1758699048103,0.20278506,112730.0,112720.0,0.00214]
["bitfinex","BTCUSD",1758699048448,0.22946189,112730.0,112710.0,0.21361943]
["bitfinex","BTCUSD",1758699048652,0.2698308,112720.0,112710.0,0.30339007]
["bitfinex","BTCUSD",1758699048835,0.0924,112720.0,112710.0,0.30553007]
["bitfinex","BTCUSD",1758699049039,0.36968,112720.0,112710.0,0.30553007]
["bitfinex","BTCUSD",1758699049580,0.5471108,112720.0,112710.0,0.30553007]
["bitfinex","BTCUSD",1758699050490,0.5471108,112720.0,112710.0,0.30853007]
["bitfinex","BTCUSD",1758699050759,0.5471108,112720.0,112710.0,0.28519007]
["bitfinex","BTCUSD",1758699050959,0.5471108,112720.0,112710.0,0.30806007]
["bitfinex","BTCUSD",1758699052223,0.5471108,112720.0,112710.0,0.31906007]
["bitfinex","BTCUSD",1758699052464,0.5471108,112720.0,112710.0,0.02898232]
["bitfinex","BTCUSD",1758699052680,0.5490908,112720.0,112710.0,0.22929886]
["bitfinex","BTCUSD",1758699053016,0.57577023,112720.0,112710.0,0.22929886]
["bitfinex","BTCUSD",1758699053736,0.5490908,112720.0,112710.0,0.22929886]
["bitfinex","BTCUSD",1758699053967,0.5490908,112720.0,112710.0,0.01689]
["bitfinex","BTCUSD",1758699054199,0.5740108,112720.0,112710.0,0.01689]
["bitfinex","BTCUSD",1758699054989,0.0924,112720.0,112710.0,0.01689]
["bitfinex","BTCUSD",1758699055196,0.2698308,112720.0,112710.0,0.01689]
["bitfinex","BTCUSD",1758699056186,0.5469908,112720.0,112710.0,0.01689]
["bitfinex","BTCUSD",1758699056577,0.5469908,112720.0,112710.0,0.01679]
["bitfinex","BTCUSD",1758699057170,0.5469908,112720.0,112710.0,0.19423654]
["bitfinex","BTCUSD",1758699057332,0.5469908,112720.0,112710.0,0.22029654]
["bitfinex","BTCUSD",1758699058146,0.36956,112720.0,112710.0,0.22029654]
["bitfinex","BTCUSD",1758699058577,0.27716,112720.0,112710.0,0.31006718]
["bitfinex","BTCUSD",1758699058790,0.36956,112720.0,112710.0,0.31006718]
["bitfinex","BTCUSD",1758699060126,0.20409657,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758699060306,0.94329657,112730.0,112720.0,0.1794208]
["bitfinex","BTCUSD",1758699060549,0.94329657,112730.0,112720.0,0.25562643]
["bitfinex","BTCUSD",1758699060805,0.02667944,112730.0,112720.0,0.2054808]
["bitfinex","BTCUSD",1758699061242,0.9432945,112730.0,112720.0,0.2054808]
["bitfinex","BTCUSD",1758699061460,0.9432945,112730.0,112720.0,0.2074808]
["bitfinex","BTCUSD",1758699062723,0.9432945,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699064916,0.20362434,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699065122,0.94294434,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699067612,0.20362434,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699067854,0.94290434,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699069773,0.02620928,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699069974,0.39580928,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699070113,0.57322434,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699073468,0.57322434,112730.0,112720.0,0.03505]
["bitfinex","BTCUSD",1758699073923,0.57322434,112730.0,112720.0,0.2124808]
["bitfinex","BTCUSD",1758699076211,0.57322434,112730.0,112720.0,0.03505]
["bitfinex","BTCUSD",1758699076378,0.57945501,112730.0,112720.0,0.03505]
["bitfinex","BTCUSD",1758699077459,0.57945501,112730.0,112720.0,0.06534172]
["bitfinex","BTCUSD",1758699077644,0.57945501,112730.0,112720.0,0.04247172]
["bitfinex","BTCUSD",1758699078000,0.57945501,112730.0,112720.0,0.21990252]
["bitfinex","BTCUSD",1758699078391,0.57945501,112730.0,112720.0,0.24450252]
["bitfinex","BTCUSD",1758699080417,0.57961501,112730.0,112720.0,0.21671252]
["bitfinex","BTCUSD",1758699080615,0.57961501,112730.0,112720.0,0.21472252]
["bitfinex","BTCUSD",1758699080746,0.57961501,112730.0,112720.0,0.03729172]
["bitfinex","BTCUSD",1758699080953,0.57961501,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699081685,0.88225235,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699081906,0.88677235,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699083296,0.58403501,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699084234,0.57945501,112730.0,112720.0,0.01206]
["bitfinex","BTCUSD",1758699084444,0.57945501,112730.0,112720.0,0.03581]
["bitfinex","BTCUSD",1758699084656,0.57961501,112730.0,112720.0,0.03581]
["bitfinex","BTCUSD",1758699084854,0.57961501,112730.0,112720.0,0.00909]
["bitfinex","BTCUSD",1758699087398,0.57945501,112730.0,112720.0,0.20723388]
["bitfinex","BTCUSD",1758699087611,0.57961501,112730.0,112720.0,0.1865208]
["bitfinex","BTCUSD",1758699087811,0.57961501,112730.0,112720.0,0.00909]
["bitfinex","BTCUSD",1758699088537,0.94921501,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699089883,0.94921501,112730.0,112720.0,0.02474308]
["bitfinex","BTCUSD",1758699091900,0.94921501,112730.0,112720.0,0.20217388]
["bitfinex","BTCUSD",1758699092115,0.94905501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699092335,0.20985501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699092551,0.94905501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699092976,0.94905501,112730.0,112720.0,0.1894908]
["bitfinex","BTCUSD",1758699093200,0.94905501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699094145,0.20985501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699094329,0.94905501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699094529,0.77163995,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699095039,0.94905501,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699095372,0.94282434,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699096971,0.20362434,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699097131,0.94282434,112730.0,112720.0,0.2132408]
["bitfinex","BTCUSD",1758699099059,0.02620928,112730.0,112720.0,0.1894908]
["bitfinex","BTCUSD",1758699099266,0.39576928,112730.0,112720.0,0.30301144]
["bitfinex","BTCUSD",1758699099801,0.36956,112730.0,112720.0,0.30301144]
["bitfinex","BTCUSD",1758699100221,0.59651046,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758699100450,0.97246551,112740.0,112730.0,0.17950506]
["bitfinex","BTCUSD",1758699100665,1.31298881,112740.0,112730.0,0.00209]
["bitfinex","BTCUSD",1758699102680,1.31298881,112740.0,112720.0,0.63444474]
["bitfinex","BTCUSD",1758699102891,0.97688551,112740.0,112720.0,0.29392144]
["bitfinex","BTCUSD",1758699103070,1.31740881,112740.0,112720.0,0.29392144]
["bitfinex","BTCUSD",1758699104980,0.51793836,112730.0,112720.0,0.29095144]
["bitfinex","BTCUSD",1758699105381,0.51793836,112730.0,112720.0,0.29304144]
["bitfinex","BTCUSD",1758699105790,0.51809836,112730.0,112720.0,0.29304144]
["bitfinex","BTCUSD",1758699105939,0.51809836,112730.0,112720.0,0.29601144]
["bitfinex","BTCUSD",1758699106501,0.51809836,112730.0,112720.0,0.30101144]
["bitfinex","BTCUSD",1758699106694,0.51809836,112730.0,112720.0,0.30301144]
["bitfinex","BTCUSD",1758699106895,0.17757506,112730.0,112720.0,0.30301144]
["bitfinex","BTCUSD",1758699107100,0.51809836,112730.0,112720.0,0.30301144]
["bitfinex","BTCUSD",1758699110407,0.51809836,112730.0,112720.0,0.27420144]
["bitfinex","BTCUSD",1758699110765,0.52251836,112730.0,112720.0,0.27420144]
["bitfinex","BTCUSD",1758699111007,0.51809836,112730.0,112720.0,0.27420144]
["bitfinex","BTCUSD",1758699112148,0.51809836,112730.0,112720.0,0.27629144]
["bitfinex","BTCUSD",1758699112450,0.17757506,112730.0,112720.0,0.27629144]
["bitfinex","BTCUSD",1758699112665,0.51809836,112730.0,112720.0,0.30290144]
["bitfinex","BTCUSD",1758699112957,0.51809836,112730.0,112720.0,0.27629144]
["bitfinex","BTCUSD",1758699113162,0.51809836,112730.0,112720.0,0.27420144]
["bitfinex","BTCUSD",1758699113822,0.51809836,112730.0,112720.0,0.27629144]
["bitfinex","BTCUSD",1758699114030,0.54477423,112730.0,112720.0,0.09677064]
["bitfinex","BTCUSD",1758699114198,0.54477423,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699114399,0.54919423,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699115248,0.54929423,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699117098,0.54919423,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699117677,0.54929423,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699118165,0.55552947,112730.0,112720.0,0.007]
["bitfinex","BTCUSD",1758699118571,0.55552947,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1758699119853,0.55552947,112730.0,112710.0,0.18706733]
["bitfinex","BTCUSD",1758699120054,0.27712,112720.0,112710.0,0.30344797]
["bitfinex","BTCUSD",1758699120254,0.27712,112720.0,112710.0,0.30553797]
["bitfinex","BTCUSD",1758699120495,0.6176433,112720.0,112710.0,0.30553797]
["bitfinex","BTCUSD",1758699120917,0.30379794,112720.0,112710.0,0.30553797]
["bitfinex","BTCUSD",1758699121348,0.82175204,112720.0,112710.0,0.30553797]
["bitfinex","BTCUSD",1758699121529,0.82175204,112720.0,112710.0,0.31053797]
["bitfinex","BTCUSD",1758699122060,0.82175204,112720.0,112710.0,0.31253797]
["bitfinex","BTCUSD",1758699122264,0.82633204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699123777,0.83256549,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699124486,0.83266549,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699125410,0.82643204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699125923,0.91170171,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699126102,0.91793227,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699126298,0.91170171,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699127219,0.57107841,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699127423,0.48580874,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699127626,0.82633204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699127833,0.82201204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699128042,0.82643204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699128648,0.82633204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699133024,0.48580874,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699133233,0.82633204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699135778,0.82191204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699135981,0.82633204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699136887,0.82191204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699137300,1.28403204,112720.0,112710.0,0.00968]
["bitfinex","BTCUSD",1758699137572,0.94350874,112720.0,112710.0,0.01281]
["bitfinex","BTCUSD",1758699137783,1.28403204,112720.0,112710.0,0.01281]
["bitfinex","BTCUSD",1758699137985,1.19605204,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699138189,1.0843433,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699138396,1.2617741,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699139011,1.28403548,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699139157,1.28845548,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699139584,1.30236896,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699139755,0.84028896,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699139963,1.30236896,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699142107,0.56312896,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699142282,1.30236896,112720.0,112710.0,0.00765]
["bitfinex","BTCUSD",1758699142482,0.95742566,112720.0,112710.0,0.00979]
["bitfinex","BTCUSD",1758699142695,1.28387548,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699143258,0.54463548,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699143457,1.28387548,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699143664,0.54463548,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699143862,1.28387548,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699144305,0.94335218,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699144715,1.28387548,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699147426,1.29010732,112720.0,112710.0,0.0363]
["bitfinex","BTCUSD",1758699149484,0.21034402,112720.0,112710.0,0.19020654]
["bitfinex","BTCUSD",1758699149703,0.02668138,112720.0,112710.0,0.23149119]
["bitfinex","BTCUSD",1758699149889,0.76592138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699150113,0.02668138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699150364,0.76592138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699150581,0.30384138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699150816,0.39624138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699151558,0.02668138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699151792,0.76592138,112720.0,112710.0,0.21374654]
["bitfinex","BTCUSD",1758699154912,0.02668138,112720.0,112710.0,0.64404048]
["bitfinex","BTCUSD",1758699155134,0.0062342,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758699155361,0.26992,112740.0,112730.0,0.20606506]
["bitfinex","BTCUSD",1758699155854,0.29659426,112740.0,112730.0,0.20606506]
["bitfinex","BTCUSD",1758699156301,0.26992,112740.0,112730.0,0.20606506]
["bitfinex","BTCUSD",1758699156895,0.73696005,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758699157131,1.29013298,112750.0,112740.0,0.20604932]
["bitfinex","BTCUSD",1758699157322,1.28390364,112750.0,112740.0,0.20604932]
["bitfinex","BTCUSD",1758699157718,1.28406364,112750.0,112740.0,0.20604932]
["bitfinex","BTCUSD",1758699159638,1.28806364,112750.0,112740.0,0.20604932]
["bitfinex","BTCUSD",1758699159889,1.28806364,112750.0,112740.0,0.02568]
["bitfinex","BTCUSD",1758699160146,1.28806364,112750.0,112730.0,0.2671857]
["bitfinex","BTCUSD",1758699160147,0.17739932,112740.0,112730.0,0.09274064]
["bitfinex","BTCUSD",1758699160353,0.51808262,112740.0,112730.0,0.09274064]
["bitfinex","BTCUSD",1758699160562,0.51808262,112740.0,112730.0,0.18038506]
["bitfinex","BTCUSD",1758699160774,0.3406833,112740.0,112730.0,0.18252506]
["bitfinex","BTCUSD",1758699160986,0.3406833,112740.0,112730.0,0.20606506]
["bitfinex","BTCUSD",1758699161682,0.3405233,112740.0,112730.0,0.20606506]
["bitfinex","BTCUSD",1758699162734,1.25048054,112750.0,112730.0,0.20606506]
["bitfinex","BTCUSD",1758699162948,0.17755932,112740.0,112730.0,0.20409506]
["bitfinex","BTCUSD",1758699163165,0.18197932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758699163368,0.17755932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758699163542,0.17755932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758699163756,0.17755932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758699164190,0.17755932,112740.0,112730.0,0.18055506]
["bitfinex","BTCUSD",1758699164428,0.17755932,112740.0,112730.0,0.20706506]
["bitfinex","BTCUSD",1758699164716,0.17855932,112740.0,112730.0,0.20706506]
["bitfinex","BTCUSD",1758699166490,0.17855932,112740.0,112730.0,0.20409506]
["bitfinex","BTCUSD",1758699167669,0.48107952,112740.0,112730.0,0.18352506]
["bitfinex","BTCUSD",1758699167861,0.48123952,112740.0,112730.0,0.18352506]
["bitfinex","BTCUSD",1758699168065,0.48123952,112740.0,112730.0,0.18055506]
["bitfinex","BTCUSD",1758699168449,0.48123952,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758699169396,0.48123952,112740.0,112730.0,0.18055506]
["bitfinex","BTCUSD",1758699170099,0.48123952,112740.0,112730.0,0.20706506]
["bitfinex","BTCUSD",1758699170301,0.48123952,112740.0,112730.0,0.02965]
["bitfinex","BTCUSD",1758699170928,0.48123952,112740.0,112730.0,0.00611]
["bitfinex","BTCUSD",1758699171131,0.48123952,112740.0,112730.0,0.00314]
["bitfinex","BTCUSD",1758699171352,0.17855932,112740.0,112730.0,0.00314]
["bitfinex","BTCUSD",1758699171982,0.17855932,112740.0,112730.0,0.18055506]
["bitfinex","BTCUSD",1758699172602,0.17855932,112740.0,112730.0,0.20822506]
["bitfinex","BTCUSD",1758699174605,0.17839932,112740.0,112730.0,0.20822506]
["bitfinex","BTCUSD",1758699175429,0.001,112740.0,112730.0,0.20822506]
["bitfinex","BTCUSD",1758699177113,0.17839932,112740.0,112730.0,0.20822506]
["bitfinex","BTCUSD",1758699178709,0.17839932,112740.0,112730.0,0.03081]
["bitfinex","BTCUSD",1758699179572,0.48107952,112740.0,112730.0,0.03081]
["bitfinex","BTCUSD",1758699179986,0.48107952,112740.0,112730.0,0.20822506]
["bitfinex","BTCUSD",1758699180502,0.17839932,112740.0,112730.0,0.20822506]
["bitfinex","BTCUSD",1758699181524,0.48123952,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758699181774,0.48565952,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758699182035,0.48123952,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758699184431,0.48123952,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699185478,0.48747505,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699186833,0.48747505,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758699188554,0.48747505,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1758699188960,0.48747505,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758699192231,0.48747505,112740.0,112730.0,0.18051506]
["bitfinex","BTCUSD",1758699192453,0.48747505,112740.0,112730.0,0.18362506]
["bitfinex","BTCUSD",1758699192660,0.48747505,112740.0,112730.0,0.20743506]
["bitfinex","BTCUSD",1758699193477,0.17739932,112740.0,112730.0,0.20743506]
["bitfinex","BTCUSD",1758699193746,0.48007952,112740.0,112730.0,0.20743506]
["bitfinex","BTCUSD",1758699195585,0.17739932,112740.0,112730.0,0.20743506]
["bitfinex","BTCUSD",1758699195801,0.48007952,112740.0,112730.0,0.20743506]
["bitfinex","BTCUSD",1758699200238,0.93503694,112750.0,112730.0,0.20743506]
["bitfinex","BTCUSD",1758699200495,0.52420904,112750.0,112740.0,0.18050932]
["bitfinex","BTCUSD",1758699200738,1.23313714,112750.0,112740.0,0.18264932]
["bitfinex","BTCUSD",1758699201259,1.23313714,112750.0,112740.0,0.20680932]
["bitfinex","BTCUSD",1758699201521,1.23713714,112750.0,112740.0,0.20680932]
["bitfinex","BTCUSD",1758699202011,1.23313714,112750.0,112740.0,0.20680932]
["bitfinex","BTCUSD",1758699203411,1.23713714,112750.0,112740.0,0.20680932]
["bitfinex","BTCUSD",1758699205354,1.2433725,112750.0,112740.0,0.20680932]
["bitfinex","BTCUSD",1758699205582,1.2433725,112750.0,112740.0,0.20155932]
["bitfinex","BTCUSD",1758699206442,1.2433725,112750.0,112740.0,0.20369932]
["bitfinex","BTCUSD",1758699206962,0.5042925,112750.0,112740.0,0.20681932]
["bitfinex","BTCUSD",1758699207187,1.2433725,112750.0,112740.0,0.20681932]
["bitfinex","BTCUSD",1758699207597,1.06598891,112750.0,112740.0,0.20681932]
["bitfinex","BTCUSD",1758699208156,1.2433725,112750.0,112740.0,0.20681932]
["bitfinex","BTCUSD",1758699209892,1.2433725,112750.0,112740.0,0.18265932]
["bitfinex","BTCUSD",1758699211390,1.2433725,112750.0,112740.0,0.20681932]
["bitfinex","BTCUSD",1758699212336,1.2433725,112750.0,112740.0,0.0263]
["bitfinex","BTCUSD",1758699212755,1.2433725,112750.0,112740.0,0.00214]
["bitfinex","BTCUSD",1758699214391,1.2433725,112750.0,112740.0,0.17953932]
["bitfinex","BTCUSD",1758699214722,1.2433725,112750.0,112740.0,0.00214]
["bitfinex","BTCUSD",1758699216083,1.23713714,112750.0,112740.0,0.00214]
["bitfinex","BTCUSD",1758699216242,1.24336963,112750.0,112740.0,0.00214]
["bitfinex","BTCUSD",1758699219055,1.24336963,112750.0,112740.0,0.00526]
["bitfinex","BTCUSD",1758699220700,1.24336963,112750.0,112740.0,0.00214]
["bitfinex","BTCUSD",1758699222620,1.26727277,112750.0,112740.0,0.00214]
["bitfinex","BTCUSD",1758699223384,0.17739932,112740.0,112730.0,0.2944657]
["bitfinex","BTCUSD",1758699223626,0.17739932,112740.0,112730.0,0.2966057]
["bitfinex","BTCUSD",1758699223828,0.51789352,112740.0,112730.0,0.2966057]
["bitfinex","BTCUSD",1758699224608,0.51789352,112740.0,112730.0,0.2976057]
["bitfinex","BTCUSD",1758699224925,0.88733352,112740.0,112730.0,0.2976057]
["bitfinex","BTCUSD",1758699225916,0.88733352,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699229981,0.54683932,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699230331,0.36944,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699230549,0.88733352,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699230781,0.54683932,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699230990,0.88733352,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699233049,0.88733352,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699235786,0.54683932,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699235948,0.88733352,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699237476,0.7099342,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699240870,0.36944,112740.0,112730.0,0.2996057]
["bitfinex","BTCUSD",1758699242007,0.277,112740.0,112730.0,0.2985757]
["bitfinex","BTCUSD",1758699242211,0.3694,112740.0,112730.0,0.2985757]
["bitfinex","BTCUSD",1758699242418,0.7098942,112740.0,112730.0,0.2985757]
["bitfinex","BTCUSD",1758699242983,0.3694,112740.0,112730.0,0.2985757]
["bitfinex","BTCUSD",1758699246020,0.39607379,112740.0,112730.0,0.2985757]
["bitfinex","BTCUSD",1758699246670,0.0924,112740.0,112730.0,0.2985757]
["bitfinex","BTCUSD",1758699247755,0.0924,112740.0,112730.0,0.32524949]
["bitfinex","BTCUSD",1758699247959,0.3694,112740.0,112730.0,0.32524949]
["bitfinex","BTCUSD",1758699251966,0.88729352,112740.0,112730.0,0.12470443]
["bitfinex","BTCUSD",1758699252206,0.88729352,112740.0,112730.0,0.11944443]
["bitfinex","BTCUSD",1758699252374,0.88729352,112740.0,112730.0,0.09277064]
["bitfinex","BTCUSD",1758699252588,0.88729352,112740.0,112730.0,0.2701857]
["bitfinex","BTCUSD",1758699253729,0.88729352,112740.0,112730.0,0.09277064]
["bitfinex","BTCUSD",1758699254672,0.88729352,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699254878,0.89171352,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699255089,0.89794635,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699255299,0.89171352,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699255510,0.9183903,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699257900,0.3669269,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699258075,0.4593269,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699258310,0.63672622,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699259217,0.91368622,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699260434,0.90926622,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699261183,0.5734361,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699261382,0.9139303,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758699262068,0.51741506,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758699262214,0.93130398,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758699262416,0.2075827,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699262621,0.89902188,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699263025,0.97954987,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699263244,0.99346426,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699264243,1.33395846,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699265220,2.04359846,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699265659,2.11027479,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699265881,2.11227479,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699266202,2.13711539,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699266678,2.14411539,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699268097,2.13711539,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699268380,2.123201,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699268596,2.124201,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699269045,1.477601,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699269270,2.586361,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699270720,1.477601,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699270894,2.5781208,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699271113,1.4693208,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699271411,2.49520808,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699271628,2.52535998,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699272531,2.53361681,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699273774,2.52919681,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699274030,2.53361681,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699278400,1.42039681,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699278642,2.47985331,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699279048,2.48427331,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699281166,2.48423602,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699281397,2.47981602,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699281618,2.48423602,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699281834,2.56950569,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699282585,2.49443721,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699285865,2.40916754,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699286078,0.99290758,112720.0,112710.0,0.03041]
["bitfinex","BTCUSD",1758699286301,2.10190758,112720.0,112710.0,0.03041]
["bitfinex","BTCUSD",1758699287052,2.40486754,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699287262,2.40928754,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699287473,2.49455721,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699293071,2.49013721,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699293857,2.49013721,112720.0,112710.0,0.00583]
["bitfinex","BTCUSD",1758699294051,2.49013721,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699294265,1.79177729,112720.0,112710.0,0.00583]
["bitfinex","BTCUSD",1758699294489,2.40486754,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699295451,2.40486754,112720.0,112710.0,0.02691]
["bitfinex","BTCUSD",1758699295623,2.40486754,112720.0,112710.0,0.00273]
["bitfinex","BTCUSD",1758699298951,1.36266758,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699299136,1.71823207,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699300825,1.4581053,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699301105,1.7351453,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699302165,1.65047715,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699302300,1.66439172,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699306875,0.92515172,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699307085,1.66439172,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699309411,1.64783132,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699309606,1.72753505,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699310898,0.90859132,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699311121,1.62114683,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699311310,1.28114683,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699312238,1.28014683,112720.0,112710.0,0.03001]
["bitfinex","BTCUSD",1758699312668,1.28014683,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699313068,1.27189,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699313430,1.26989,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699314317,0.96693004,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699314528,1.26989,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699317174,0.96693004,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699317317,1.26989,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699319359,1.26369723,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699321351,1.26991941,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699322383,0.53067941,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699322590,1.26979941,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699323128,0.96683945,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699323331,1.26979941,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699323620,1.26357723,112720.0,112710.0,0.03401]
["bitfinex","BTCUSD",1758699324818,0.96061727,112720.0,112710.0,0.03339]
["bitfinex","BTCUSD",1758699325979,1.26357723,112720.0,112710.0,0.03339]
["bitfinex","BTCUSD",1758699327316,1.26980309,112720.0,112710.0,0.03339]
["bitfinex","BTCUSD",1758699330503,1.28582617,112720.0,112710.0,0.03029]
["bitfinex","BTCUSD",1758699330927,1.28582617,112720.0,112710.0,0.03341]
["bitfinex","BTCUSD",1758699331142,1.28582617,112720.0,112710.0,0.03029]
["bitfinex","BTCUSD",1758699331356,1.26980309,112720.0,112710.0,0.03029]
["bitfinex","BTCUSD",1758699331558,1.26980309,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699332488,1.27422309,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699333435,1.26980309,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699335162,1.30989028,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699335802,1.26980309,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699337429,1.08285816,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699337640,1.26028896,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699341142,1.26028896,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699342631,1.29801343,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699344540,0.957329,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699344747,1.29801343,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699345608,1.29801343,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699345806,1.29801343,112720.0,112710.0,0.00777]
["bitfinex","BTCUSD",1758699346008,1.29801343,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699348916,1.29801343,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699349153,1.29801343,112720.0,112710.0,0.03036]
["bitfinex","BTCUSD",1758699349326,1.29797343,112720.0,112710.0,0.03036]
["bitfinex","BTCUSD",1758699350246,1.29797343,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699350599,1.29797903,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699350849,0.55889903,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699350993,1.29797903,112720.0,112710.0,0.0068]
["bitfinex","BTCUSD",1758699351960,1.29797903,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699354676,1.32466145,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699355353,1.32466145,112720.0,112710.0,0.00675]
["bitfinex","BTCUSD",1758699355702,1.32466145,112720.0,112710.0,0.03303]
["bitfinex","BTCUSD",1758699355909,1.32466145,112720.0,112710.0,0.21047654]
["bitfinex","BTCUSD",1758699357169,1.31074688,112720.0,112710.0,0.21047654]
["bitfinex","BTCUSD",1758699358994,0.57166688,112720.0,112710.0,0.03303]
["bitfinex","BTCUSD",1758699359170,1.31074688,112720.0,112710.0,0.03303]
["bitfinex","BTCUSD",1758699359710,1.31074688,112720.0,112710.0,0.21047654]
["bitfinex","BTCUSD",1758699360326,1.31074688,112720.0,112710.0,0.03303]
["bitfinex","BTCUSD",1758699361197,0.97006245,112720.0,112710.0,0.03303]
["bitfinex","BTCUSD",1758699361387,1.31074688,112720.0,112710.0,0.03303]
["bitfinex","BTCUSD",1758699362535,1.31074688,112720.0,112710.0,0.02991]
["bitfinex","BTCUSD",1758699362772,1.31074688,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699364435,0.98397639,112720.0,112710.0,0.00675]
["bitfinex","BTCUSD",1758699364606,1.32466082,112720.0,112710.0,0.00675]
["bitfinex","BTCUSD",1758699364943,1.32466082,112720.0,112710.0,0.02991]
["bitfinex","BTCUSD",1758699365686,1.32466082,112720.0,112710.0,0.00675]
["bitfinex","BTCUSD",1758699365916,1.32466082,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699368364,1.31074688,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699371064,1.31074688,112720.0,112710.0,0.00675]
["bitfinex","BTCUSD",1758699372351,1.31074688,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699372971,1.32466082,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699374725,1.32466082,112720.0,112710.0,0.00668]
["bitfinex","BTCUSD",1758699375316,0.98397639,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699375559,1.32466082,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699375781,0.58558082,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699375986,1.32466082,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699376891,0.58558082,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699377101,1.32466082,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699377949,0.58558082,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699378167,1.31074688,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699382855,1.32466081,112720.0,112710.0,0.03459]
["bitfinex","BTCUSD",1758699383499,1.32466081,112720.0,112710.0,0.21203654]
["bitfinex","BTCUSD",1758699385886,0.22425861,112720.0,112710.0,0.18718654]
["bitfinex","BTCUSD",1758699386095,1.12655224,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699386296,1.11263831,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699387224,1.10640685,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699389051,0.76572242,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699390325,0.36736685,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699390556,1.28379765,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699390737,0.94311322,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699390951,1.28379765,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699391176,1.10636685,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699392151,0.76568242,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699393501,0.02668242,112720.0,112710.0,0.55142097]
["bitfinex","BTCUSD",1758699393717,0.76568242,112720.0,112710.0,0.55142097]
["bitfinex","BTCUSD",1758699393944,0.76568242,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699394341,0.739,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699397472,0.9164308,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699398558,1.25711523,112720.0,112710.0,0.21073654]
["bitfinex","BTCUSD",1758699398731,1.25711523,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699398973,1.26153523,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699399154,1.25711523,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699400717,0.9164308,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699400919,1.25711523,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699401531,0.9164308,112720.0,112710.0,0.18728654]
["bitfinex","BTCUSD",1758699401727,1.25711523,112720.0,112710.0,0.18409654]
["bitfinex","BTCUSD",1758699401932,1.25711523,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699402355,1.28379476,112720.0,112710.0,0.18209654]
["bitfinex","BTCUSD",1758699404405,1.28379476,112720.0,112710.0,0.18409654]
["bitfinex","BTCUSD",1758699404639,0.94311033,112720.0,112710.0,0.00665]
["bitfinex","BTCUSD",1758699405276,0.94311033,112720.0,112710.0,0.18409654]
["bitfinex","BTCUSD",1758699407361,1.24588832,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699407571,1.25030832,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699409811,1.31496704,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699410028,1.69614693,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699411324,1.69614589,112720.0,112710.0,0.00465]
["bitfinex","BTCUSD",1758699411945,1.69614589,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699413522,1.70314589,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699413742,1.71906081,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699414227,1.71706081,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699414438,2.05706081,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699414599,2.06006081,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699417812,2.04614589,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699418838,1.57067129,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699419040,1.74810209,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699419980,2.02502209,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699420416,1.37611929,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699420631,1.98167527,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699421071,1.67889728,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699422037,1.67889728,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699423710,1.67589728,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699423909,1.69281234,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699424086,1.77501642,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699424502,1.77201642,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699424866,1.77501642,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699425848,1.77501642,112720.0,112710.0,0.02659]
["bitfinex","BTCUSD",1758699426915,1.77501642,112720.0,112710.0,0.00281]
["bitfinex","BTCUSD",1758699427125,0.95377234,112720.0,112710.0,0.006]
["bitfinex","BTCUSD",1758699427429,1.69281234,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699428154,1.68981234,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699428346,1.66989728,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699428852,1.67089728,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699429275,1.7325033,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699431640,1.74641777,112720.0,112710.0,0.02978]
["bitfinex","BTCUSD",1758699431855,1.74641777,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699432302,1.75083777,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699432706,1.74641777,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699432912,1.75083777,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699435687,2.05361576,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699435896,2.05369576,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699436356,2.06199087,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699438370,2.0480764,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699440031,1.98205038,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699440679,1.98647038,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699441601,2.00038549,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699445963,2.01699912,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699446261,2.00038549,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699446614,2.08565516,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699449907,2.08123516,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699451517,2.08565516,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699452230,2.08123516,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699452446,2.10227024,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699454039,2.09785024,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699454340,2.10227024,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699458014,2.08835513,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699462989,2.1022709,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699464275,2.0978509,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699464707,2.17395168,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699466049,2.17395168,112720.0,112710.0,0.00265]
["bitfinex","BTCUSD",1758699466760,1.43483168,112720.0,112710.0,0.00265]
["bitfinex","BTCUSD",1758699466971,2.54419168,112720.0,112710.0,0.0301]
["bitfinex","BTCUSD",1758699467982,2.5441956,112720.0,112710.0,0.0301]
["bitfinex","BTCUSD",1758699470689,2.5441956,112720.0,112710.0,0.00265]
["bitfinex","BTCUSD",1758699471102,2.5441956,112720.0,112710.0,0.00573]
["bitfinex","BTCUSD",1758699471687,2.5441956,112720.0,112710.0,0.03009]
["bitfinex","BTCUSD",1758699471989,2.45892593,112720.0,112710.0,0.03009]
["bitfinex","BTCUSD",1758699473636,2.45892593,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699473845,2.46334593,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699475036,2.45892593,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699475664,2.5441956,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699476162,2.54419562,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699477867,2.54419562,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699479808,2.54861562,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699480024,2.54419562,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699480534,2.54861562,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699481045,2.54419562,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699483124,2.5442073,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699484810,2.5486273,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699489108,2.5442073,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699491554,2.5442062,112720.0,112710.0,0.00065]
["bitfinex","BTCUSD",1758699495686,2.5442062,112720.0,112710.0,0.00281]
["bitfinex","BTCUSD",1758699495993,2.5442062,112720.0,112710.0,0.03025]
["bitfinex","BTCUSD",1758699499859,2.54420402,112720.0,112710.0,0.03025]
["bitfinex","BTCUSD",1758699500681,2.54408402,112720.0,112710.0,0.03025]
["bitfinex","BTCUSD",1758699503957,2.5440839,112720.0,112710.0,0.03025]
["bitfinex","BTCUSD",1758699504801,2.5440839,112720.0,112710.0,0.33025]
["bitfinex","BTCUSD",1758699505210,2.45881423,112720.0,112710.0,0.33025]
["bitfinex","BTCUSD",1758699507293,2.45881423,112720.0,112710.0,0.32717]
["bitfinex","BTCUSD",1758699507544,2.45881423,112720.0,112710.0,0.33026]
["bitfinex","BTCUSD",1758699507787,2.45881423,112720.0,112710.0,0.32717]
["bitfinex","BTCUSD",1758699508808,2.45881423,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699509037,2.5440839,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699511233,2.5440839,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699513233,2.45881423,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699516309,2.36625423,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699516469,1.34957423,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699516671,2.45869423,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699518164,2.45865423,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699518857,2.48036631,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699520695,1.37128631,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699520917,2.48036631,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699524001,2.48036631,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699524674,2.48037239,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699526741,2.40456153,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699527061,2.10163858,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699528844,1.79871458,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699529073,2.10163753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699531304,0.99255753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699531522,2.10163753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699533117,0.99255753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699533334,2.10163753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699534504,0.99255753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699534781,2.10163753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699535815,0.99255753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699536015,2.10163753,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699537034,1.79871458,112720.0,112710.0,0.32892]
["bitfinex","BTCUSD",1758699537259,0.7600106,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699537527,1.00651903,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699537728,1.30891601,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699538144,0.84667601,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699538353,1.30891601,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699539278,1.32552596,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699539427,1.62844902,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699539811,1.78147361,112720.0,112710.0,0.32868]
["bitfinex","BTCUSD",1758699542327,1.78147361,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699542328,2.08439656,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699542544,1.7953884,112720.0,112710.0,0.30281]
["bitfinex","BTCUSD",1758699542751,1.7953884,112720.0,112710.0,0.30065]
["bitfinex","BTCUSD",1758699544041,1.79538608,112720.0,112710.0,0.30065]
["bitfinex","BTCUSD",1758699546507,1.77877602,112720.0,112710.0,0.3027]
["bitfinex","BTCUSD",1758699547061,1.77877602,112720.0,112710.0,0.32851]
["bitfinex","BTCUSD",1758699548099,1.77877602,112720.0,112710.0,0.32548]
["bitfinex","BTCUSD",1758699548336,1.77877602,112720.0,112710.0,0.30205]
["bitfinex","BTCUSD",1758699548524,0.20759844,112710.0,112700.0,0.4409232]
["bitfinex","BTCUSD",1758699548650,0.94697177,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699548863,1.28697177,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699549494,1.31365875,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699549709,1.31370531,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699549916,1.32201207,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699550145,1.32201207,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699551665,1.32403207,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699551887,1.32201207,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699552756,1.32301207,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699553053,1.32301207,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699553549,1.33992786,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699554747,1.43236786,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699556547,1.43236802,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699558691,1.41845223,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699558846,1.11552928,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699559143,1.41845223,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699559471,1.78821223,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699561654,1.80212802,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699563053,0.60678369,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699563263,0.59847677,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699563684,0.25847677,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699563906,0.22832487,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699564117,0.96752487,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699564970,0.96452487,112710.0,112700.0,0.4657532]
["bitfinex","BTCUSD",1758699565410,0.96452487,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699565787,0.96352487,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699566358,0.22432487,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699566569,0.96352487,112710.0,112700.0,0.4677532]
["bitfinex","BTCUSD",1758699566771,0.96352487,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699567092,0.93683789,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699568633,0.19763789,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699568843,0.93683789,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699569058,0.9229221,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699569450,0.1837221,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699569710,0.9229221,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699570697,0.1837221,112710.0,112700.0,0.49443681]
["bitfinex","BTCUSD",1758699570889,0.74547556,112710.0,112700.0,0.67189909]
["bitfinex","BTCUSD",1758699571291,0.73924656,112710.0,112700.0,0.67189909]
["bitfinex","BTCUSD",1758699572110,4.656e-05,112710.0,112700.0,1.06459268]
["bitfinex","BTCUSD",1758699572292,0.73924656,112710.0,112700.0,0.76166973]
["bitfinex","BTCUSD",1758699572655,0.73924656,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699575445,4.656e-05,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699575650,0.73912656,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699579865,0.9165731,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699583449,0.1774931,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699583684,0.9166131,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699585479,0.9185931,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699585894,0.9166131,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699586340,0.73916656,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699588208,0.9166131,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699590200,0.73916656,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699592120,0.9166131,112710.0,112700.0,0.76176973]
["bitfinex","BTCUSD",1758699595439,0.73916656,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699597360,0.9166131,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699598329,1.25727099,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699599105,0.9166131,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699599312,1.25727099,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699600965,1.07982445,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699601460,0.73916656,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699601675,1.07982445,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699602836,1.25727099,112710.0,112700.0,0.73508612]
["bitfinex","BTCUSD",1758699603071,1.25923099,112710.0,112700.0,0.4399932]
["bitfinex","BTCUSD",1758699603983,1.25923099,112710.0,112700.0,0.61745548]
["bitfinex","BTCUSD",1758699604327,1.25923099,112710.0,112700.0,0.64431548]
["bitfinex","BTCUSD",1758699604541,1.25923099,112710.0,112700.0,0.64748548]
["bitfinex","BTCUSD",1758699604760,1.07982445,112710.0,112700.0,0.64748548]
["bitfinex","BTCUSD",1758699608242,0.34070445,112710.0,112700.0,0.64748548]
["bitfinex","BTCUSD",1758699608458,1.07970445,112710.0,112700.0,0.64748548]
["bitfinex","BTCUSD",1758699609505,1.07970445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699609506,4.656e-05,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699609704,0.73904656,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699609926,1.07970445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699610353,0.27696656,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699610568,0.71002445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699610778,0.36936656,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699610976,0.71002445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699615911,0.36936656,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699616407,0.71002445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699620885,0.36936656,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699621130,0.71002445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699621380,0.36936656,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699621612,0.71002445,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699622576,0.33222265,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699623702,0.60914265,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699625419,0.36932,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699627812,0.54676654,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699628034,0.36932,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699630495,0.70997789,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699634556,0.36932,112710.0,112700.0,0.73725612]
["bitfinex","BTCUSD",1758699648074,1.79155312,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699648299,1.77482223,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699648545,1.32560561,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699648779,1.63374267,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699648998,1.65419568,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699650034,1.35131872,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699650272,1.65419568,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699650676,0.21234566,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699650921,0.92469538,112710.0,112700.0,0.4651332]
["bitfinex","BTCUSD",1758699651618,0.92469538,112710.0,112700.0,0.4420432]
["bitfinex","BTCUSD",1758699653184,1.22757234,112710.0,112700.0,0.4420432]
["bitfinex","BTCUSD",1758699653609,1.2213435,112710.0,112700.0,0.4420432]
["bitfinex","BTCUSD",1758699656757,1.23525861,112710.0,112700.0,0.4420432]
["bitfinex","BTCUSD",1758699659651,1.2213435,112710.0,112700.0,0.4420432]
["bitfinex","BTCUSD",1758699659854,1.2213435,112710.0,112700.0,0.4651332]
["bitfinex","BTCUSD",1758699661252,1.2213435,112710.0,112700.0,0.4420432]
["bitfinex","BTCUSD",1758699661461,1.2213435,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699662787,1.23525861,112710.0,112700.0,0.4398932]
["bitfinex","BTCUSD",1758699667310,1.23525861,112710.0,112700.0,0.4651332]
["bitfinex","BTCUSD",1758699668622,1.05583207,112710.0,112700.0,0.64614973]
["bitfinex","BTCUSD",1758699668845,0.75303511,112710.0,112700.0,0.64577548]
["bitfinex","BTCUSD",1758699669174,0.73912,112710.0,112700.0,0.73554612]
["bitfinex","BTCUSD",1758699669963,0.73912,112710.0,112700.0,0.73564612]
["bitfinex","BTCUSD",1758699674501,0.0924,112710.0,112700.0,0.73564612]
["bitfinex","BTCUSD",1758699675746,0.36932,112710.0,112700.0,0.73564612]
["bitfinex","BTCUSD",1758699681630,0.48030916,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758699681838,0.48030916,112720.0,112710.0,0.17752903]
["bitfinex","BTCUSD",1758699681839,1.22126916,112720.0,112710.0,0.17752903]
["bitfinex","BTCUSD",1758699682269,0.01391401,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758699682494,0.75291401,112730.0,112720.0,0.2069208]
["bitfinex","BTCUSD",1758699683377,0.75291401,112730.0,112720.0,0.2039208]
["bitfinex","BTCUSD",1758699684092,0.75291401,112730.0,112720.0,0.2019208]
["bitfinex","BTCUSD",1758699684948,0.75487401,112730.0,112720.0,0.2019208]
["bitfinex","BTCUSD",1758699685159,0.75487401,112730.0,112720.0,0.1987908]
["bitfinex","BTCUSD",1758699685370,0.75487401,112730.0,112720.0,0.2017908]
["bitfinex","BTCUSD",1758699687953,0.75291401,112730.0,112720.0,0.2049208]
["bitfinex","BTCUSD",1758699688133,0.75487401,112730.0,112720.0,0.2049208]
["bitfinex","BTCUSD",1758699690559,0.75291401,112730.0,112720.0,0.2049208]
["bitfinex","BTCUSD",1758699690745,0.75487401,112730.0,112720.0,0.2049208]
["bitfinex","BTCUSD",1758699692672,0.75487401,112730.0,112720.0,0.1997608]
["bitfinex","BTCUSD",1758699692856,0.75487401,112730.0,112720.0,0.2049208]
["bitfinex","BTCUSD",1758699693069,0.75487401,112730.0,112720.0,0.2017908]
["bitfinex","BTCUSD",1758699695786,1.05775097,112730.0,112720.0,0.2017908]
["bitfinex","BTCUSD",1758699699565,1.04187696,112730.0,112720.0,0.2049208]
["bitfinex","BTCUSD",1758699700734,1.04187696,112730.0,112720.0,0.1805908]
["bitfinex","BTCUSD",1758699700989,0.18824276,112750.0,112730.0,0.17740576]
["bitfinex","BTCUSD",1758699701202,1.04179696,112740.0,112730.0,0.20486576]
["bitfinex","BTCUSD",1758699701431,1.04375696,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699701859,0.74088,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699702094,1.04375696,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699702354,0.74088,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699702539,1.04375696,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699702830,0.74088,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699703084,1.04375696,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699703295,0.30287696,112740.0,112730.0,0.18256576]
["bitfinex","BTCUSD",1758699703510,1.04175696,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699704116,1.04575696,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699705151,0.74288,112740.0,112730.0,0.20689576]
["bitfinex","BTCUSD",1758699705397,0.004,112740.0,112730.0,0.2966664]
["bitfinex","BTCUSD",1758699705802,0.37324,112740.0,112730.0,0.2966664]
["bitfinex","BTCUSD",1758699706008,0.37324,112740.0,112730.0,0.2967664]
["bitfinex","BTCUSD",1758699707442,0.37024,112740.0,112730.0,0.2967664]
["bitfinex","BTCUSD",1758699707649,0.36924,112740.0,112730.0,0.2967664]
["bitfinex","BTCUSD",1758699707858,0.36924,112740.0,112730.0,0.3067664]
["bitfinex","BTCUSD",1758699708279,0.36924,112740.0,112730.0,0.2977664]
["bitfinex","BTCUSD",1758699708495,0.36924,112740.0,112730.0,0.2967664]
["bitfinex","BTCUSD",1758699708707,0.36924,112740.0,112730.0,0.3117664]
["bitfinex","BTCUSD",1758699708924,0.36924,112740.0,112730.0,0.3147664]
["bitfinex","BTCUSD",1758699711259,0.36924,112740.0,112730.0,0.7147664]
["bitfinex","BTCUSD",1758699711485,0.36924,112740.0,112730.0,1.05518484]
["bitfinex","BTCUSD",1758699712153,0.36924,112740.0,112730.0,0.7147664]
["bitfinex","BTCUSD",1758699715384,0.36924,112740.0,112730.0,0.3147664]
["bitfinex","BTCUSD",1758699715770,0.36924,112740.0,112730.0,0.7414358]
["bitfinex","BTCUSD",1758699718815,0.36924,112740.0,112730.0,0.3414358]
["bitfinex","BTCUSD",1758699719259,0.36924,112740.0,112730.0,1.02185424]
["bitfinex","BTCUSD",1758699719474,0.36924,112740.0,112730.0,1.0814358]
["bitfinex","BTCUSD",1758699719679,0.36924,112740.0,112730.0,1.42185424]
["bitfinex","BTCUSD",1758699720097,0.36924,112740.0,112730.0,1.0814358]
["bitfinex","BTCUSD",1758699723581,1.18988185,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699723784,1.29596767,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699723977,1.28766711,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699724200,1.62813217,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699724663,1.61153105,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699724871,1.43417892,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699725514,1.61153105,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699725728,1.43517892,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699725933,1.43817892,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699726347,1.61553105,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699727236,1.44698298,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699727500,1.62433511,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699728318,1.61810969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699728497,1.62433152,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699729315,1.44075756,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699729528,1.4469798,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699729711,0.76614292,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699729992,1.4469798,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699730638,1.62433193,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699731194,1.61792193,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699731414,1.4405698,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699731842,1.4449898,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699732668,1.4469798,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699733565,1.4449898,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699734572,1.4469798,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699734852,1.44075756,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699735630,1.62433353,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699736377,1.61810969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699736653,1.62433388,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699737330,1.61810969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699737454,1.62433448,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699737977,0.9434976,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699738164,1.62433448,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699738377,1.62433492,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699739329,1.61810969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699739541,1.62433553,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699740517,1.62433634,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699741404,1.61810969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699744293,1.61169969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699744513,1.61792948,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699746492,1.44057735,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758699747869,0.75974047,112770.0,112760.0,0.17948786]
["bitfinex","BTCUSD",1758699748115,1.44057735,112770.0,112760.0,0.20396786]
["bitfinex","BTCUSD",1758699751451,1.09817891,112770.0,112760.0,0.2969085]
["bitfinex","BTCUSD",1758699751673,0.75776047,112770.0,112760.0,0.2969085]
["bitfinex","BTCUSD",1758699751902,1.09818319,112770.0,112760.0,0.2969085]
["bitfinex","BTCUSD",1758699752853,1.09718319,112770.0,112760.0,0.2969085]
["bitfinex","BTCUSD",1758699753650,1.09418319,112770.0,112760.0,0.2969085]
["bitfinex","BTCUSD",1758699754073,1.09616319,112770.0,112760.0,0.3059085]
["bitfinex","BTCUSD",1758699754501,1.09418319,112770.0,112760.0,0.3059085]
["bitfinex","BTCUSD",1758699755873,1.09418319,112770.0,112760.0,0.3069085]
["bitfinex","BTCUSD",1758699756378,1.08794912,112770.0,112760.0,0.3069085]
["bitfinex","BTCUSD",1758699758397,0.71838912,112770.0,112760.0,0.3069085]
["bitfinex","BTCUSD",1758699765356,0.72036912,112770.0,112760.0,0.3069085]
["bitfinex","BTCUSD",1758699765862,0.71838912,112770.0,112760.0,0.2824285]
["bitfinex","BTCUSD",1758699766086,0.71838912,112770.0,112760.0,0.3069085]
["bitfinex","BTCUSD",1758699768193,0.37797068,112770.0,112760.0,0.3069085]
["bitfinex","BTCUSD",1758699768505,4.662e-05,112770.0,112760.0,0.64732694]
["bitfinex","BTCUSD",1758699768704,0.27672,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758699768925,0.34041844,112800.0,112790.0,0.17730724]
["bitfinex","BTCUSD",1758699769142,0.61718504,112800.0,112790.0,0.26919788]
["bitfinex","BTCUSD",1758699769356,0.2767666,112800.0,112790.0,0.29684788]
["bitfinex","BTCUSD",1758699769572,0.61718504,112800.0,112790.0,0.29684788]
["bitfinex","BTCUSD",1758699770737,0.2767666,112800.0,112790.0,0.31184788]
["bitfinex","BTCUSD",1758699770982,0.2767666,112800.0,112790.0,0.33526551]
["bitfinex","BTCUSD",1758699771231,0.4081947,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758699771469,0.4101747,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758699772390,0.6869747,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758699773252,0.70087726,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758699773615,0.70087726,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1758699774071,0.70087726,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1758699774750,0.69645726,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1758699775596,0.69844726,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1758699775812,0.69645726,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1758699776505,0.39412978,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1758699776647,0.69645726,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1758699778884,0.39214978,112810.0,112800.0,0.20954496]
["bitfinex","BTCUSD",1758699779089,0.02298978,112810.0,112800.0,0.2993156]
["bitfinex","BTCUSD",1758699779310,0.39218978,112810.0,112800.0,0.2993156]
["bitfinex","BTCUSD",1758699779672,0.38310256,112810.0,112800.0,0.2993156]
["bitfinex","BTCUSD",1758699779876,0.3692,112810.0,112800.0,0.2993156]
["bitfinex","BTCUSD",1758699780095,0.3692,112810.0,112800.0,0.2994156]
["bitfinex","BTCUSD",1758699793593,0.37317,112810.0,112800.0,0.2701756]
["bitfinex","BTCUSD",1758699793823,0.00839,112810.0,112800.0,0.2701756]
["bitfinex","BTCUSD",1758699794077,0.37118,112810.0,112800.0,0.2701756]
["bitfinex","BTCUSD",1758699794527,0.37118,112810.0,112800.0,0.2958856]
["bitfinex","BTCUSD",1758699795306,0.37118,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699796224,0.37739942,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699796623,0.28507942,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699796832,0.37739942,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699797049,0.00819942,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699797255,0.37739942,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699797462,0.37541942,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699799262,0.38372894,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699802237,0.38570894,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699802905,0.38372894,112810.0,112800.0,0.5878086]
["bitfinex","BTCUSD",1758699807767,0.30674748,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699807998,0.58036173,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758699809117,0.85716173,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758699809779,0.86116173,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758699809953,0.8698521,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758699810381,0.5007321,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758699810663,0.5007321,112820.0,112800.0,0.46609931]
["bitfinex","BTCUSD",1758699810664,0.17728924,112810.0,112800.0,0.46609931]
["bitfinex","BTCUSD",1758699810838,0.30430748,112810.0,112800.0,0.55586995]
["bitfinex","BTCUSD",1758699811076,0.00198,112810.0,112800.0,0.55586995]
["bitfinex","BTCUSD",1758699811250,0.00198,112810.0,112800.0,0.58074995]
["bitfinex","BTCUSD",1758699811477,0.00198,112810.0,112800.0,0.58394995]
["bitfinex","BTCUSD",1758699811657,0.56546462,112820.0,112800.0,0.60736758]
["bitfinex","BTCUSD",1758699811890,0.8677921,112820.0,112800.0,0.58394995]
["bitfinex","BTCUSD",1758699812278,0.8637921,112820.0,112800.0,0.58394995]
["bitfinex","BTCUSD",1758699812478,0.8637921,112820.0,112800.0,0.58694995]
["bitfinex","BTCUSD",1758699812682,0.8637921,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699812891,0.8657721,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699813342,0.8697721,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699813744,0.8657721,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699814131,0.8697721,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699815097,0.8697721,112820.0,112800.0,0.58183995]
["bitfinex","BTCUSD",1758699815758,0.38817696,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699815972,0.68608444,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699816189,0.86335797,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699816670,0.68608444,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699816854,0.68208444,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699817221,0.68608444,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758699817419,0.68208444,112820.0,112810.0,0.17939924]
["bitfinex","BTCUSD",1758699817623,0.68208444,112820.0,112810.0,0.20216924]
["bitfinex","BTCUSD",1758699817906,0.68608444,112820.0,112810.0,0.20216924]
["bitfinex","BTCUSD",1758699818127,0.28949696,112820.0,112810.0,0.27236988]
["bitfinex","BTCUSD",1758699818364,0.38181696,112820.0,112810.0,0.29513988]
["bitfinex","BTCUSD",1758699819901,0.38405636,112820.0,112810.0,0.29513988]
["bitfinex","BTCUSD",1758699820040,0.38405636,112820.0,112810.0,0.29613988]
["bitfinex","BTCUSD",1758699820779,0.86567737,112820.0,112810.0,0.26805988]
["bitfinex","BTCUSD",1758699820959,0.87399566,112820.0,112810.0,0.26805988]
["bitfinex","BTCUSD",1758699821132,0.87399566,112820.0,112810.0,0.27005988]
["bitfinex","BTCUSD",1758699821376,0.86567737,112820.0,112810.0,0.27005988]
["bitfinex","BTCUSD",1758699822391,0.56334989,112820.0,112810.0,0.27005988]
["bitfinex","BTCUSD",1758699822615,0.86567737,112820.0,112810.0,0.27005988]
["bitfinex","BTCUSD",1758699825121,0.86762737,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699825333,0.87204737,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699826299,0.87009737,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699826489,0.86567737,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699828210,0.56334989,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699828421,0.86567737,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699831374,0.85943797,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699832573,0.8656764,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699832782,0.90342507,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699833162,0.89718664,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699833624,0.89718664,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699834225,0.89718664,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699835088,0.90342505,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699835307,0.89718664,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699835979,0.9238437,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699836951,0.58376755,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699837154,0.9238437,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699838607,0.93008233,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699838823,0.93008233,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699841635,0.93008233,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699842415,0.59000618,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699842616,0.93008233,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699844696,0.59000618,112820.0,112810.0,0.00497]
["bitfinex","BTCUSD",1758699844896,0.93008233,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699845044,0.93008233,112820.0,112810.0,0.20649924]
["bitfinex","BTCUSD",1758699845269,0.93008233,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699845836,1.29944233,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699846247,1.31334362,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699846459,1.31334362,112820.0,112810.0,0.03221]
["bitfinex","BTCUSD",1758699846769,1.31334362,112820.0,112810.0,0.02921]
["bitfinex","BTCUSD",1758699847106,0.97326747,112820.0,112810.0,0.02921]
["bitfinex","BTCUSD",1758699847314,1.31334362,112820.0,112810.0,0.02921]
["bitfinex","BTCUSD",1758699847681,1.31334362,112820.0,112810.0,0.20649924]
["bitfinex","BTCUSD",1758699847914,1.31334362,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699848302,1.30889462,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699849102,0.78952494,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699849324,1.13158109,112820.0,112810.0,0.20649924]
["bitfinex","BTCUSD",1758699849545,1.13158109,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699849753,1.30885462,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699850797,1.12960109,112820.0,112810.0,0.18525924]
["bitfinex","BTCUSD",1758699851013,1.10294403,112820.0,112810.0,0.20949924]
["bitfinex","BTCUSD",1758699854718,1.28236756,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699855242,1.10509403,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699855476,1.10509403,112820.0,112810.0,0.20665924]
["bitfinex","BTCUSD",1758699860137,0.73573403,112820.0,112810.0,0.20665924]
["bitfinex","BTCUSD",1758699861063,0.73358403,112820.0,112810.0,0.20968924]
["bitfinex","BTCUSD",1758699861616,0.7273454,112820.0,112810.0,0.20968924]
["bitfinex","BTCUSD",1758699866854,0.7293254,112820.0,112810.0,0.20968924]
["bitfinex","BTCUSD",1758699867123,0.91283899,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699867513,0.93949449,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699868079,0.76222096,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699871106,0.30589897,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699872257,0.58273897,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699873873,0.58273897,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758699874944,0.59904215,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758699875458,0.59904215,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699875908,0.59904215,112820.0,112810.0,0.20901924]
["bitfinex","BTCUSD",1758699877357,0.59896215,112820.0,112810.0,0.20901924]
["bitfinex","BTCUSD",1758699879201,0.59896215,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758699879824,0.22988215,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758699880040,0.59896215,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758699885786,0.59896215,112820.0,112810.0,0.18225924]
["bitfinex","BTCUSD",1758699886031,0.77623568,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699888477,0.59555227,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758699888686,0.93562842,112820.0,112810.0,0.18546924]
["bitfinex","BTCUSD",1758699888886,0.93562842,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758699889431,0.93562842,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699892823,0.93562842,112820.0,112810.0,0.18239924]
["bitfinex","BTCUSD",1758699894711,0.59555227,112820.0,112810.0,0.18239924]
["bitfinex","BTCUSD",1758699894920,0.89780457,112820.0,112810.0,0.18239924]
["bitfinex","BTCUSD",1758699895106,0.89780457,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699895564,0.88150139,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758699896402,0.88150139,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699896607,1.32821958,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758699897390,1.34429488,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1758699897595,0.17728924,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699897834,0.4902016,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699898486,0.51686197,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699900488,0.52086197,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699900911,0.51644197,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699901782,1.25938197,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699902673,1.27328454,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699904695,1.30343644,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699908275,1.28953387,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699909022,1.28951787,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699910462,0.98726557,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699910681,1.28951787,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699911573,1.30342121,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699913056,1.30341867,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699916109,1.29899867,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699916478,1.29899867,112810.0,112800.0,0.290803]
["bitfinex","BTCUSD",1758699916962,1.29899867,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699919682,1.3816235,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699919874,1.3860435,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699920245,1.45025924,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699921260,1.79025924,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699922347,1.79855898,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699922797,2.10081128,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699923007,1.79855898,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699927050,2.10081128,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699927249,2.11742826,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699927457,2.10352492,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699928553,2.10552492,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699928975,2.10352492,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699929417,1.80127262,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699929629,1.80128006,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699929813,1.79728006,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699930264,1.80428006,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699930412,1.79728006,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699930620,1.81418425,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699930846,1.89123864,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699933634,1.87462166,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699933815,1.89123195,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699940497,2.19348425,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699941378,2.17958006,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699942151,1.87732776,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699942359,1.87290776,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699944014,1.87732776,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699944219,1.89123211,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699944421,2.19348441,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699945064,1.45496441,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699945249,2.56316441,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699945458,2.26091211,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699946096,2.26091763,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699947881,2.56316993,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699949112,2.55874993,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699950768,2.55618315,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699954243,2.25393085,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699954429,2.25394427,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699954626,2.25394427,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699956205,2.17131944,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699956735,2.5496069,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699956942,1.80097275,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699957160,2.14124263,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699957367,2.48151251,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699957898,2.14124263,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699958334,2.56678218,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699961449,1.37336295,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699961702,2.48168295,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699964976,2.48168295,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699966227,2.56695262,112810.0,112800.0,0.288703]
["bitfinex","BTCUSD",1758699971804,2.56695262,112810.0,112800.0,0.293813]
["bitfinex","BTCUSD",1758699972005,2.56695262,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699973140,2.5647705,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699975205,2.47950083,112810.0,112800.0,0.316983]
["bitfinex","BTCUSD",1758699975645,2.47950083,112810.0,112800.0,0.313993]
["bitfinex","BTCUSD",1758699975822,2.47950083,112810.0,112800.0,0.317193]
["bitfinex","BTCUSD",1758699977076,2.47950083,112810.0,112800.0,0.313993]
["bitfinex","BTCUSD",1758699978008,2.47950083,112810.0,112800.0,0.317193]
["bitfinex","BTCUSD",1758699978212,2.54433069,112810.0,112800.0,0.317193]
["bitfinex","BTCUSD",1758699982101,2.54434397,112810.0,112800.0,0.317193]
["bitfinex","BTCUSD",1758699986864,2.90717214,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699987076,2.97065988,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699988491,4.36665088,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699990014,4.43452553,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699990141,4.44843197,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699991925,4.26665797,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699992133,4.15530897,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699994387,2.69297497,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699994580,3.63708997,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699995211,3.62233197,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699995647,3.56508697,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699996211,3.55497597,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699997518,3.22623388,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699997784,2.885964,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699999227,2.823205,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758699999459,2.66222071,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700000711,1.55390071,112810.0,112800.0,0.00506001]
["bitfinex","BTCUSD",1758700000849,2.66226071,112810.0,112800.0,0.00506001]
["bitfinex","BTCUSD",1758700001057,2.66226071,112810.0,112800.0,0.02761001]
["bitfinex","BTCUSD",1758700002806,2.66222061,112810.0,112800.0,0.00506001]
["bitfinex","BTCUSD",1758700003900,2.66222061,112810.0,112800.0,0.02761001]
["bitfinex","BTCUSD",1758700005561,2.66222061,112810.0,112800.0,0.02466001]
["bitfinex","BTCUSD",1758700005747,2.66222061,112810.0,112800.0,0.00211001]
["bitfinex","BTCUSD",1758700005958,2.66222061,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700006088,2.66218061,112810.0,112800.0,0.00211001]
["bitfinex","BTCUSD",1758700006921,2.66215469,112810.0,112800.0,0.00211001]
["bitfinex","BTCUSD",1758700007125,2.66215469,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700011804,3.18533486,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700013690,2.84506498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700013830,2.84064498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700015221,2.8406557,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700015624,2.6847237,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700017078,2.6847237,112810.0,112800.0,0.00205001]
["bitfinex","BTCUSD",1758700017346,2.67081726,112810.0,112800.0,0.00205001]
["bitfinex","BTCUSD",1758700018665,2.59538044,112810.0,112800.0,0.00205001]
["bitfinex","BTCUSD",1758700019098,2.59541508,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700019427,2.59542174,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700019790,2.76170174,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700020396,1.58082345,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700020599,1.29217766,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700020802,2.40049766,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700021001,1.22430301,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700021202,2.33262301,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700022301,2.33263458,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700028417,2.3187289,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700028557,2.62128037,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700030792,2.64383866,112810.0,112800.0,0.00205001]
["bitfinex","BTCUSD",1758700031133,2.64383866,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700031342,2.65774374,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700031699,2.65774374,112810.0,112800.0,0.00205001]
["bitfinex","BTCUSD",1758700032308,2.65774374,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700033226,2.63518545,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700033603,2.33263398,112810.0,112800.0,0.02788001]
["bitfinex","BTCUSD",1758700034529,2.63518545,112810.0,112800.0,0.00205001]
["bitfinex","BTCUSD",1758700034736,2.63515359,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700034934,2.63957359,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700035697,2.66213188,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700036010,2.05702894,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700036458,2.66213188,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700036675,2.84569397,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700036916,2.91941555,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700039493,2.91204417,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700040447,2.89813909,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700041691,2.91204553,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700041892,2.90373957,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700042144,2.9120431,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700042848,2.91204089,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700043285,2.96405989,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700043709,1.85131989,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700043885,2.7741388,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700045174,2.8887508,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700045357,2.7741388,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700045970,2.8890698,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700046177,2.7741388,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700046578,2.8821128,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700046808,3.0636908,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700047298,2.7741388,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700047502,2.8926568,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700048128,2.8970768,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700052816,2.44906904,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700053442,2.75162051,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700053828,1.34062904,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700054027,2.39910904,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700054390,1.29062904,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700054621,2.39910904,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700055164,2.02560694,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700055365,1.9487405,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700055967,1.9788924,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700056176,2.3188924,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700057781,1.55442093,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700057970,2.3188924,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700058327,2.03024569,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700058571,1.87087716,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700058777,2.33279716,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700058970,2.03024569,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700059181,0.92172569,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700059391,2.33279919,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700060347,2.31618726,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700068484,2.01363579,112810.0,112800.0,0.02870001]
["bitfinex","BTCUSD",1758700074583,0.09724985,112810.0,112800.0,0.50855644]
["bitfinex","BTCUSD",1758700074893,0.39854481,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758700075141,0.76786481,112820.0,112810.0,0.56961135]
["bitfinex","BTCUSD",1758700075397,0.76786481,112820.0,112810.0,0.59753135]
["bitfinex","BTCUSD",1758700075661,0.73884,112820.0,112810.0,0.59753135]
["bitfinex","BTCUSD",1758700077204,0.73884,112820.0,112810.0,0.60953135]
["bitfinex","BTCUSD",1758700077730,0.73884,112820.0,112810.0,0.59753135]
["bitfinex","BTCUSD",1758700077916,0.73884,112820.0,112810.0,0.62153135]
["bitfinex","BTCUSD",1758700078719,0.73884,112820.0,112810.0,0.62553135]
["bitfinex","BTCUSD",1758700080674,0.73884,112820.0,112810.0,0.66282671]
["bitfinex","BTCUSD",1758700083058,0.04545114,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758700083283,0.7701506,112830.0,112820.0,0.94980783]
["bitfinex","BTCUSD",1758700083498,0.7701506,112830.0,112820.0,0.97465783]
["bitfinex","BTCUSD",1758700084153,0.7701506,112830.0,112820.0,0.634811]
["bitfinex","BTCUSD",1758700084410,0.7701506,112830.0,112820.0,0.97465783]
["bitfinex","BTCUSD",1758700084598,0.7701506,112830.0,112820.0,0.634811]
["bitfinex","BTCUSD",1758700084842,0.7701506,112830.0,112820.0,0.652811]
["bitfinex","BTCUSD",1758700085492,0.7701506,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700086284,0.78405043,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700086906,0.79024625,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700087677,0.96750407,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700088807,0.22890407,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700089028,0.96734407,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700089482,0.97560495,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700091703,1.32059178,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700091904,1.00406495,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700092805,0.97560495,112830.0,112820.0,0.56504036]
["bitfinex","BTCUSD",1758700093040,0.79834713,112830.0,112820.0,0.56504036]
["bitfinex","BTCUSD",1758700093258,0.79830713,112830.0,112820.0,0.56504036]
["bitfinex","BTCUSD",1758700093468,0.97761495,112830.0,112820.0,0.56197036]
["bitfinex","BTCUSD",1758700093687,0.80035713,112830.0,112820.0,0.56197036]
["bitfinex","BTCUSD",1758700093904,0.33662713,112830.0,112820.0,0.56504036]
["bitfinex","BTCUSD",1758700094115,0.79830713,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700100829,0.05990713,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700101043,0.42894713,112830.0,112820.0,0.654811]
["bitfinex","BTCUSD",1758700101380,0.42894713,112830.0,112820.0,0.655111]
["bitfinex","BTCUSD",1758700106255,0.43096713,112830.0,112820.0,0.655111]
["bitfinex","BTCUSD",1758700107580,0.45363713,112830.0,112820.0,0.652041]
["bitfinex","BTCUSD",1758700107743,0.63403495,112830.0,112820.0,0.28901417]
["bitfinex","BTCUSD",1758700107945,0.63403495,112830.0,112820.0,0.628861]
["bitfinex","BTCUSD",1758700108378,0.63403495,112830.0,112820.0,0.652041]
["bitfinex","BTCUSD",1758700109811,0.61136495,112830.0,112820.0,0.53909036]
["bitfinex","BTCUSD",1758700109981,0.63403495,112830.0,112820.0,0.53909036]
["bitfinex","BTCUSD",1758700110131,0.45677713,112830.0,112820.0,0.53909036]
["bitfinex","BTCUSD",1758700110563,0.63403495,112830.0,112820.0,0.53909036]
["bitfinex","BTCUSD",1758700111625,0.45677713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700112078,0.45363713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700112284,0.45677713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700112494,0.45363713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700113254,0.43096713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700113470,0.43096713,112830.0,112820.0,0.56522036]
["bitfinex","BTCUSD",1758700113866,0.43096713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700114119,0.45363713,112830.0,112820.0,0.56227036]
["bitfinex","BTCUSD",1758700114321,0.79826713,112830.0,112820.0,0.56522036]
["bitfinex","BTCUSD",1758700114557,0.02875653,112830.0,112820.0,0.58863799]
["bitfinex","BTCUSD",1758700114776,0.76711653,112830.0,112820.0,0.56522036]
["bitfinex","BTCUSD",1758700116334,0.02875653,112830.0,112820.0,0.56522036]
["bitfinex","BTCUSD",1758700116541,0.76707653,112830.0,112820.0,0.56522036]
["bitfinex","BTCUSD",1758700117472,0.76707653,112830.0,112820.0,0.22537353]
["bitfinex","BTCUSD",1758700118127,0.02875653,112830.0,112820.0,0.22537353]
["bitfinex","BTCUSD",1758700118364,0.75881565,112830.0,112820.0,0.22537353]
["bitfinex","BTCUSD",1758700118581,0.76707653,112830.0,112820.0,0.22537353]
["bitfinex","BTCUSD",1758700119314,0.76707653,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700119959,0.49039653,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700120137,0.76707653,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700120496,0.02875653,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700120691,0.75881565,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700120938,0.76707653,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700121137,0.02875653,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700121343,0.75881565,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700125806,0.02251565,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700126049,0.39151565,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700126575,0.29919565,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700126748,0.39151565,112830.0,112820.0,0.31514417]
["bitfinex","BTCUSD",1758700127346,0.38845983,112830.0,112820.0,0.28901417]
["bitfinex","BTCUSD",1758700127519,0.41112983,112830.0,112820.0,0.28901417]
["bitfinex","BTCUSD",1758700127721,0.41112983,112830.0,112820.0,0.28704417]
["bitfinex","BTCUSD",1758700130351,0.41112983,112830.0,112820.0,0.28906417]
["bitfinex","BTCUSD",1758700131552,0.41112983,112830.0,112820.0,0.31296417]
["bitfinex","BTCUSD",1758700137589,0.38531983,112830.0,112820.0,0.31296417]
["bitfinex","BTCUSD",1758700137794,0.38531983,112830.0,112820.0,0.31596417]
["bitfinex","BTCUSD",1758700140371,0.38329983,112830.0,112820.0,0.655811]
["bitfinex","BTCUSD",1758700141348,0.36936,112830.0,112820.0,0.655811]
["bitfinex","BTCUSD",1758700141978,0.0004,112830.0,112820.0,0.6824607]
["bitfinex","BTCUSD",1758700142139,0.09924,112830.0,112820.0,0.6824607]
["bitfinex","BTCUSD",1758700142532,0.09924,112830.0,112820.0,0.6825607]
["bitfinex","BTCUSD",1758700142734,0.09924,112830.0,112820.0,0.64475753]
["bitfinex","BTCUSD",1758700147129,0.0004,112830.0,112820.0,0.64475753]
["bitfinex","BTCUSD",1758700147289,0.36936,112830.0,112820.0,0.64475753]
["bitfinex","BTCUSD",1758700152774,0.36936,112830.0,112820.0,0.91375753]
["bitfinex","BTCUSD",1758700161107,0.36936,112830.0,112820.0,0.61171387]
["bitfinex","BTCUSD",1758700161317,0.36936,112830.0,112820.0,0.91375753]
["bitfinex","BTCUSD",1758700174372,0.36936,112830.0,112820.0,0.61171387]
["bitfinex","BTCUSD",1758700178599,0.36936,112830.0,112820.0,0.91375753]
["bitfinex","BTCUSD",1758700179594,0.36936,112830.0,112820.0,0.61171387]
["bitfinex","BTCUSD",1758700185437,0.37139,112830.0,112820.0,0.61171387]
["bitfinex","BTCUSD",1758700193947,0.36936,112830.0,112820.0,0.61171387]
["bitfinex","BTCUSD",1758700194397,0.3714,112830.0,112820.0,0.60882387]
["bitfinex","BTCUSD",1758700194611,0.37448,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700194831,0.39894,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700196828,0.70098366,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700197245,0.02998,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700197419,0.39878,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700198408,0.70082366,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700199442,0.39878,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700200062,0.70082366,112830.0,112820.0,0.58279387]
["bitfinex","BTCUSD",1758700200211,0.70082366,112830.0,112820.0,0.31379387]
["bitfinex","BTCUSD",1758700201609,0.87808148,112830.0,112820.0,0.31379387]
["bitfinex","BTCUSD",1758700201874,0.87808148,112830.0,112820.0,0.28714417]
["bitfinex","BTCUSD",1758700204720,1.2560704,112830.0,112820.0,0.28714417]
["bitfinex","BTCUSD",1758700206935,1.2560704,112830.0,112820.0,0.19737353]
["bitfinex","BTCUSD",1758700209484,1.2560704,112830.0,112820.0,0.19737353]
["bitfinex","BTCUSD",1758700209880,1.2560704,112830.0,112820.0,0.19727353]
["bitfinex","BTCUSD",1758700214785,1.2560704,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700215983,1.28272677,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700221950,0.36911266,112830.0,112820.0,0.21700088]
["bitfinex","BTCUSD",1758700222163,1.28249048,112830.0,112820.0,0.22663353]
["bitfinex","BTCUSD",1758700222363,1.62774677,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700222574,1.65152677,112830.0,112820.0,0.19727353]
["bitfinex","BTCUSD",1758700222781,1.65152677,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700223020,0.97149419,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700223230,1.65152677,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700227392,1.31151048,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700228223,1.65152677,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700241027,1.74510869,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700241237,1.8366076,112830.0,112820.0,0.02]
["bitfinex","BTCUSD",1758700241847,0.17728924,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758700241998,0.79382553,112810.0,112800.0,4.66e-05]
["bitfinex","BTCUSD",1758700242197,0.82284553,112810.0,112800.0,4.66e-05]
["bitfinex","BTCUSD",1758700242695,0.84950553,112810.0,112800.0,4.66e-05]
["bitfinex","BTCUSD",1758700244010,0.84950553,112810.0,112800.0,0.0020466]
["bitfinex","BTCUSD",1758700244217,0.84631553,112810.0,112800.0,0.0262466]
["bitfinex","BTCUSD",1758700245073,0.84631553,112810.0,112800.0,0.0282466]
["bitfinex","BTCUSD",1758700245826,0.84631553,112810.0,112800.0,0.0402466]
["bitfinex","BTCUSD",1758700247908,0.20394924,112810.0,112800.0,0.19651156]
["bitfinex","BTCUSD",1758700248101,1.28220553,112810.0,112800.0,0.22071156]
["bitfinex","BTCUSD",1758700249804,1.28220553,112810.0,112800.0,0.0434066]
["bitfinex","BTCUSD",1758700250005,1.28425553,112810.0,112800.0,0.0402466]
["bitfinex","BTCUSD",1758700250217,1.28744553,112810.0,112800.0,0.05797709]
["bitfinex","BTCUSD",1758700250430,1.30803553,112810.0,112800.0,0.05797709]
["bitfinex","BTCUSD",1758700250999,1.31115553,112810.0,112800.0,0.05797709]
["bitfinex","BTCUSD",1758700251209,0.97113924,112810.0,112800.0,0.0402466]
["bitfinex","BTCUSD",1758700251406,1.31115553,112810.0,112800.0,0.0402466]
["bitfinex","BTCUSD",1758700251835,1.31115553,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700251836,0.02666,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700252143,0.76494,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700252562,0.02666,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700252804,0.76494,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700253287,0.02666,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700253496,0.76494,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700254524,0.7788415,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700255026,1.11885779,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700255457,0.38057779,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700255636,0.7788415,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700256498,0.0139015,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700256705,0.7521815,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700256907,0.0139015,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700257117,0.7521815,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700258649,1.09219779,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700259386,0.35391779,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700259680,0.7542215,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700259884,0.2925015,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700260106,0.7542215,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700261070,0.7521815,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700261245,0.0139015,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700261491,0.7521815,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700263320,0.0139015,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700263528,0.7521815,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700263747,0.93151074,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700264178,1.27152703,112810.0,112800.0,0.21923156]
["bitfinex","BTCUSD",1758700264638,1.29796703,112810.0,112800.0,0.21624156]
["bitfinex","BTCUSD",1758700264852,1.29796703,112810.0,112800.0,0.19335156]
["bitfinex","BTCUSD",1758700265360,1.29796703,112810.0,112800.0,0.19135156]
["bitfinex","BTCUSD",1758700266532,1.29796703,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700266744,1.26028158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700268197,1.26028158,112810.0,112800.0,0.19135156]
["bitfinex","BTCUSD",1758700269015,1.26028158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700276545,0.95795074,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700276730,1.26028158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700281435,0.95795074,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700281625,1.26028158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700286725,0.95795074,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700286943,1.26028158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700294940,1.23696158,112810.0,112800.0,0.0160166]
["bitfinex","BTCUSD",1758700295171,0.92947074,112810.0,112800.0,0.21909156]
["bitfinex","BTCUSD",1758700295587,0.92947074,112810.0,112800.0,0.0417866]
["bitfinex","BTCUSD",1758700296117,0.93159074,112810.0,112800.0,0.0417866]
["bitfinex","BTCUSD",1758700296327,0.95513074,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700296532,0.95822074,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700297045,1.26055158,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700299356,0.95822074,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700299773,0.95513074,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700299988,0.95822074,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700300543,0.95822074,112810.0,112800.0,0.0160166]
["bitfinex","BTCUSD",1758700300760,1.26055158,112810.0,112800.0,0.0160166]
["bitfinex","BTCUSD",1758700300981,1.26055158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700302255,1.26678807,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700303411,0.52850807,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700303618,1.26678807,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700304364,1.26369807,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700304970,1.26678807,112810.0,112800.0,0.0388066]
["bitfinex","BTCUSD",1758700305180,1.26678807,112810.0,112800.0,0.0160166]
["bitfinex","BTCUSD",1758700307568,1.26055158,112810.0,112800.0,0.0160166]
["bitfinex","BTCUSD",1758700309130,1.26055158,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700310143,1.26678917,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700310523,1.28464025,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700310733,0.98230941,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700310930,1.28464025,112810.0,112800.0,0.0160266]
["bitfinex","BTCUSD",1758700311092,1.28464025,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700311300,0.51973025,112810.0,112800.0,0.0160266]
["bitfinex","BTCUSD",1758700311499,0.94944182,112810.0,112800.0,0.0433766]
["bitfinex","BTCUSD",1758700311860,1.25177266,112810.0,112800.0,0.0433766]
["bitfinex","BTCUSD",1758700312055,1.27983266,112810.0,112800.0,0.0402866]
["bitfinex","BTCUSD",1758700312285,1.27983266,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700312465,0.97750182,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700312766,1.27983266,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700317443,1.30649209,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700320782,1.00416125,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700320999,1.30649209,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700322402,1.00416125,112810.0,112800.0,0.0160266]
["bitfinex","BTCUSD",1758700322608,1.30649209,112810.0,112800.0,0.0160266]
["bitfinex","BTCUSD",1758700322808,1.27843209,112810.0,112800.0,0.21759156]
["bitfinex","BTCUSD",1758700323256,1.27843209,112810.0,112800.0,0.19333156]
["bitfinex","BTCUSD",1758700323461,1.27843209,112810.0,112800.0,0.22068156]
["bitfinex","BTCUSD",1758700323673,1.27843209,112810.0,112800.0,0.0433766]
["bitfinex","BTCUSD",1758700324162,1.30649209,112810.0,112800.0,0.0402866]
["bitfinex","BTCUSD",1758700327269,1.00100125,112810.0,112800.0,0.0402866]
["bitfinex","BTCUSD",1758700327477,1.27843209,112810.0,112800.0,0.22069156]
["bitfinex","BTCUSD",1758700328083,1.27843209,112810.0,112800.0,0.0433866]
["bitfinex","BTCUSD",1758700328585,1.30132209,112810.0,112800.0,0.0402866]
["bitfinex","BTCUSD",1758700328792,1.34210633,112810.0,112800.0,0.0402866]
["bitfinex","BTCUSD",1758700329826,1.34210633,112810.0,112800.0,0.0160266]
["bitfinex","BTCUSD",1758700330037,1.34210633,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700333518,1.24978633,112810.0,112800.0,0.0161866]
["bitfinex","BTCUSD",1758700333723,1.34210633,112810.0,112800.0,0.0391466]
["bitfinex","BTCUSD",1758700335350,1.34210633,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700335552,1.31921633,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700335767,1.34210633,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700341812,1.00200125,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700342036,1.34210633,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700349572,1.34210633,112810.0,112800.0,0.0161366]
["bitfinex","BTCUSD",1758700351431,1.34210633,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700352907,1.33909633,112810.0,112800.0,0.19344156]
["bitfinex","BTCUSD",1758700353255,1.32124525,112810.0,112800.0,0.21809156]
["bitfinex","BTCUSD",1758700353455,1.32443525,112810.0,112800.0,0.21809156]
["bitfinex","BTCUSD",1758700353694,1.32443525,112810.0,112800.0,0.0407866]
["bitfinex","BTCUSD",1758700354125,1.32443525,112810.0,112800.0,0.0386966]
["bitfinex","BTCUSD",1758700354400,1.32443525,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700356779,1.3400385,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700357070,1.3400385,112810.0,112800.0,0.03596097]
["bitfinex","BTCUSD",1758700357276,1.3400385,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700360833,1.3462765,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700361179,1.3400385,112810.0,112800.0,0.0140466]
["bitfinex","BTCUSD",1758700363383,1.3400385,112810.0,112800.0,0.0120466]
["bitfinex","BTCUSD",1758700363594,1.3400385,112810.0,112800.0,4.66e-05]
["bitfinex","BTCUSD",1758700364542,1.3400385,112810.0,112800.0,0.0070466]
["bitfinex","BTCUSD",1758700369414,1.32443525,112810.0,112800.0,0.0070466]
["bitfinex","BTCUSD",1758700372055,0.98433017,112810.0,112800.0,0.0070466]
["bitfinex","BTCUSD",1758700372256,1.32443525,112810.0,112800.0,0.0090966]
["bitfinex","BTCUSD",1758700372487,1.32443525,112810.0,112800.0,0.0070466]
["bitfinex","BTCUSD",1758700373623,1.32443525,112810.0,112800.0,0.0090966]
["bitfinex","BTCUSD",1758700374766,0.55795525,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700374916,1.29623525,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700376340,0.55795525,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700376562,1.29623525,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700376808,0.95613017,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700377155,1.29623525,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700377327,1.31206091,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700377920,1.31403091,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700378419,1.31403091,112810.0,112800.0,0.05664526]
["bitfinex","BTCUSD",1758700378626,1.31403091,112810.0,112800.0,0.0353666]
["bitfinex","BTCUSD",1758700380618,1.33740091,112810.0,112800.0,0.0322866]
["bitfinex","BTCUSD",1758700381711,1.34063091,112810.0,112800.0,0.0322866]
["bitfinex","BTCUSD",1758700381876,1.34063091,112810.0,112800.0,0.20959156]
["bitfinex","BTCUSD",1758700382061,1.33740091,112810.0,112800.0,0.20959156]
["bitfinex","BTCUSD",1758700382268,0.05638659,112810.0,112800.0,0.55277664]
["bitfinex","BTCUSD",1758700382468,0.05638659,112810.0,112800.0,0.21267156]
["bitfinex","BTCUSD",1758700382796,0.97195583,112810.0,112800.0,0.21267156]
["bitfinex","BTCUSD",1758700383036,1.31206091,112810.0,112800.0,0.21267156]
["bitfinex","BTCUSD",1758700383243,1.31403091,112810.0,112800.0,0.21267156]
["bitfinex","BTCUSD",1758700384719,0.97392583,112810.0,112800.0,0.21267156]
["bitfinex","BTCUSD",1758700384904,0.79466659,112810.0,112800.0,0.21267156]
["bitfinex","BTCUSD",1758700386303,0.05638659,112810.0,112800.0,0.64254728]
["bitfinex","BTCUSD",1758700386511,0.39553943,112810.0,112800.0,0.64254728]
["bitfinex","BTCUSD",1758700386741,0.02665943,112810.0,112800.0,0.98265236]
["bitfinex","BTCUSD",1758700386961,0.36888,112810.0,112800.0,0.98265236]
["bitfinex","BTCUSD",1758700387176,0.36888,112810.0,112800.0,0.64254728]
["bitfinex","BTCUSD",1758700387676,0.36888,112810.0,112800.0,0.6692006]
["bitfinex","BTCUSD",1758700389155,0.36888,112810.0,112800.0,0.6693006]
["bitfinex","BTCUSD",1758700389821,0.36888,112810.0,112800.0,0.73690175]
["bitfinex","BTCUSD",1758700390006,0.36888,112810.0,112800.0,1.00590175]
["bitfinex","BTCUSD",1758700390580,0.36888,112810.0,112800.0,0.66579667]
["bitfinex","BTCUSD",1758700391445,0.36888,112810.0,112800.0,0.96800471]
["bitfinex","BTCUSD",1758700392062,0.36888,112810.0,112800.0,0.66579667]
["bitfinex","BTCUSD",1758700395106,0.36888,112810.0,112800.0,0.96800471]
["bitfinex","BTCUSD",1758700395471,0.36888,112810.0,112800.0,0.66579667]
["bitfinex","BTCUSD",1758700395694,0.36888,112810.0,112800.0,0.96800471]
["bitfinex","BTCUSD",1758700398884,0.36888,112810.0,112800.0,0.69900471]
["bitfinex","BTCUSD",1758700402594,0.36888,112810.0,112800.0,0.39679667]
["bitfinex","BTCUSD",1758700403920,0.37387,112810.0,112800.0,0.37052667]
["bitfinex","BTCUSD",1758700404107,0.39708,112810.0,112800.0,0.37052667]
["bitfinex","BTCUSD",1758700404324,0.39708,112810.0,112800.0,0.39353667]
["bitfinex","BTCUSD",1758700404603,0.37092,112810.0,112800.0,0.39353667]
["bitfinex","BTCUSD",1758700404787,0.37092,112810.0,112800.0,0.39656667]
["bitfinex","BTCUSD",1758700405579,0.37092,112810.0,112800.0,0.32896552]
["bitfinex","BTCUSD",1758700406990,0.36888,112810.0,112800.0,0.32896552]
["bitfinex","BTCUSD",1758700409345,0.04579766,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758700409552,0.78308766,112820.0,112810.0,0.29208988]
["bitfinex","BTCUSD",1758700409686,0.80924766,112820.0,112810.0,0.29208988]
["bitfinex","BTCUSD",1758700409898,0.80924766,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758700410737,0.80924766,112820.0,112810.0,0.26805988]
["bitfinex","BTCUSD",1758700411183,0.81024766,112820.0,112810.0,0.26805988]
["bitfinex","BTCUSD",1758700412080,0.80924766,112820.0,112810.0,0.26805988]
["bitfinex","BTCUSD",1758700413319,0.80924766,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758700413749,0.80924766,112820.0,112810.0,0.27405988]
["bitfinex","BTCUSD",1758700416392,0.79305332,112820.0,112810.0,0.27405988]
["bitfinex","BTCUSD",1758700420528,0.97032685,112820.0,112810.0,0.27405988]
["bitfinex","BTCUSD",1758700424363,0.79305332,112820.0,112810.0,0.27405988]
["bitfinex","BTCUSD",1758700424679,0.79305332,112820.0,112810.0,0.08977064]
["bitfinex","BTCUSD",1758700424905,0.79305332,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758700425116,0.80787704,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758700425296,0.80797704,112820.0,112810.0,0.26705988]
["bitfinex","BTCUSD",1758700440491,0.98525057,112820.0,112810.0,0.08977064]
["bitfinex","BTCUSD",1758700449912,0.17728924,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758700450016,0.47949728,112810.0,112800.0,0.08987064]
["bitfinex","BTCUSD",1758700450215,0.50907728,112810.0,112800.0,0.08987064]
["bitfinex","BTCUSD",1758700450743,0.54694316,112810.0,112800.0,0.08977064]
["bitfinex","BTCUSD",1758700451535,0.54694316,112810.0,112800.0,0.09677064]
["bitfinex","BTCUSD",1758700452039,0.54694316,112810.0,112800.0,0.09877064]
["bitfinex","BTCUSD",1758700455108,2.32026458,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700455349,2.29748678,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700456349,2.32022891,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700457002,2.33413484,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700457616,2.33713484,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700458596,2.13930928,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700458768,2.31664568,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700460265,2.30273975,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700463493,2.31664559,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700466646,2.33920388,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700467277,2.34743961,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700467866,2.34443961,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700468413,2.35043961,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700469549,2.35243961,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700470285,2.69251353,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700470700,2.70157978,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700471699,2.70149402,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700472347,2.69549402,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700472571,2.33044801,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700472813,2.33744801,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700473037,2.34144801,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700473297,2.33444801,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700473763,2.34744801,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700475289,2.36135559,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700475680,2.3448804,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700475828,2.3613562,112780.0,112770.0,4.66e-05]
["bitfinex","BTCUSD",1758700476459,2.3613562,112780.0,112740.0,0.09817631]
["bitfinex","BTCUSD",1758700476460,0.91712025,112750.0,112740.0,0.09817631]
["bitfinex","BTCUSD",1758700476645,1.3988257,112750.0,112740.0,0.09822293]
["bitfinex","BTCUSD",1758700476849,1.3989257,112750.0,112740.0,0.10038293]
["bitfinex","BTCUSD",1758700477256,1.43951034,112750.0,112740.0,0.10038293]
["bitfinex","BTCUSD",1758700477503,1.43951034,112750.0,112740.0,0.02911662]
["bitfinex","BTCUSD",1758700477900,1.80907034,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700478637,1.79516184,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700479194,1.8034172,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700479403,1.84020366,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700479781,1.87035556,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700480000,1.87035556,112750.0,112740.0,0.02328662]
["bitfinex","BTCUSD",1758700480210,1.87035556,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700481397,1.88426371,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700481958,1.81732535,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700483063,1.81940535,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700483215,1.84390535,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700484083,1.81732535,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700485366,1.81940535,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700486322,1.81732535,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700488064,1.82742955,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700488212,1.84400806,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700488663,1.84192806,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700489015,1.84400806,112750.0,112740.0,0.04711662]
["bitfinex","BTCUSD",1758700489928,1.84400806,112750.0,112740.0,0.02328662]
["bitfinex","BTCUSD",1758700490295,2.18408198,112750.0,112740.0,0.02020662]
["bitfinex","BTCUSD",1758700492338,2.18408989,112750.0,112740.0,0.02020662]
["bitfinex","BTCUSD",1758700492479,2.16750347,112750.0,112740.0,0.02020662]
["bitfinex","BTCUSD",1758700495018,1.99011988,112750.0,112740.0,0.02020662]
["bitfinex","BTCUSD",1758700495320,2.16750347,112750.0,112740.0,0.02020662]
["bitfinex","BTCUSD",1758700496521,2.16754795,112750.0,112740.0,0.02020662]
["bitfinex","BTCUSD",1758700498271,2.17054795,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700500711,2.17054795,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700501065,2.17150979,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700501471,2.17150979,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700501898,2.28336181,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700504408,2.22150979,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700505869,2.58667979,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700506082,2.58967979,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700508520,1.45516979,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700508752,2.19200979,112750.0,112740.0,0.04771662]
["bitfinex","BTCUSD",1758700508993,2.19405979,112750.0,112740.0,0.04771662]
["bitfinex","BTCUSD",1758700509202,2.22004979,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700509408,2.21174995,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700509919,1.87174995,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700510851,1.87174995,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700512609,1.49336358,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700517719,1.49036358,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700518413,1.49341358,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700519177,1.27552042,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700519586,1.30534656,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700521934,1.30229656,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700522233,1.30229656,112750.0,112740.0,0.02329662]
["bitfinex","BTCUSD",1758700522438,1.30229656,112750.0,112740.0,0.04667662]
["bitfinex","BTCUSD",1758700522947,1.30229656,112750.0,112740.0,0.02329662]
["bitfinex","BTCUSD",1758700524779,1.30229656,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700524973,1.30525656,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700527474,0.56633656,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700527652,1.30509656,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700528984,1.31840063,112750.0,112740.0,0.02011662]
["bitfinex","BTCUSD",1758700533066,1.31840063,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700541687,1.30509656,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700545417,1.31786286,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700546562,1.29487286,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700546780,0.55110286,112750.0,112740.0,0.04656662]
["bitfinex","BTCUSD",1758700547002,1.28986286,112750.0,112740.0,0.04656662]
["bitfinex","BTCUSD",1758700547229,1.31575286,112750.0,112740.0,0.02318662]
["bitfinex","BTCUSD",1758700547439,1.31575286,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700548482,1.31871286,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700551099,1.01598955,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700551328,1.32494379,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700551834,1.32198379,112750.0,112740.0,0.02000662]
["bitfinex","BTCUSD",1758700552034,1.32198379,112750.0,112740.0,0.04799662]
["bitfinex","BTCUSD",1758700552252,1.41050346,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700552452,1.32523379,112750.0,112740.0,0.01804662]
["bitfinex","BTCUSD",1758700552658,1.32198379,112750.0,112740.0,0.02002662]
["bitfinex","BTCUSD",1758700552851,1.00660749,112750.0,112740.0,0.02324662]
["bitfinex","BTCUSD",1758700553060,1.28400749,112750.0,112740.0,0.04801662]
["bitfinex","BTCUSD",1758700554010,1.28608749,112750.0,112740.0,0.04801662]
["bitfinex","BTCUSD",1758700554152,1.30961749,112750.0,112740.0,0.02324662]
["bitfinex","BTCUSD",1758700557054,1.30961749,112750.0,112740.0,0.02002662]
["bitfinex","BTCUSD",1758700557730,1.00689418,112750.0,112740.0,0.02002662]
["bitfinex","BTCUSD",1758700557953,1.30961749,112750.0,112740.0,0.02324662]
["bitfinex","BTCUSD",1758700558170,1.30961749,112750.0,112740.0,0.02772628]
["bitfinex","BTCUSD",1758700558757,1.32239758,112750.0,112740.0,0.02772628]
["bitfinex","BTCUSD",1758700560681,0.25462427,112750.0,112740.0,0.02772628]
["bitfinex","BTCUSD",1758700560988,1.29067665,112750.0,112740.0,0.05249628]
["bitfinex","BTCUSD",1758700562253,1.31420665,112750.0,112740.0,0.05249628]
["bitfinex","BTCUSD",1758700562656,1.32811528,112750.0,112740.0,0.05249628]
["bitfinex","BTCUSD",1758700563076,1.33019528,112750.0,112740.0,0.05249628]
["bitfinex","BTCUSD",1758700564876,1.33019528,112750.0,112740.0,0.02450628]
["bitfinex","BTCUSD",1758700567884,1.33019528,112750.0,112740.0,0.02772628]
["bitfinex","BTCUSD",1758700568368,1.31628665,112750.0,112740.0,0.02772628]
["bitfinex","BTCUSD",1758700570494,0.57672665,112750.0,112740.0,0.02772628]
["bitfinex","BTCUSD",1758700570705,0.71043334,112750.0,112740.0,0.14226692]
["bitfinex","BTCUSD",1758700570884,1.29051665,112750.0,112740.0,0.14226692]
["bitfinex","BTCUSD",1758700571096,1.24051665,112750.0,112740.0,0.16000685]
["bitfinex","BTCUSD",1758700571349,1.24051665,112750.0,112740.0,0.33740617]
["bitfinex","BTCUSD",1758700571561,1.24051665,112750.0,112740.0,0.31966624]
["bitfinex","BTCUSD",1758700571766,1.24051665,112750.0,112740.0,0.14226692]
["bitfinex","BTCUSD",1758700572676,1.27822171,112750.0,112740.0,0.14226692]
["bitfinex","BTCUSD",1758700576612,1.27822171,112750.0,112740.0,0.14142959]
["bitfinex","BTCUSD",1758700581636,1.30395171,112750.0,112740.0,0.14142959]
["bitfinex","BTCUSD",1758700585037,1.30395171,112750.0,112740.0,0.11665959]
["bitfinex","BTCUSD",1758700586676,1.30705171,112750.0,112740.0,0.11343959]
["bitfinex","BTCUSD",1758700587149,1.30395171,112750.0,112740.0,0.11343959]
["bitfinex","BTCUSD",1758700591387,1.30395171,112750.0,112740.0,0.11645959]
["bitfinex","BTCUSD",1758700591997,1.30395171,112750.0,112740.0,0.13419952]
["bitfinex","BTCUSD",1758700592373,1.30395171,112750.0,112740.0,0.11343959]
["bitfinex","BTCUSD",1758700593212,1.29117162,112750.0,112740.0,0.11343959]
["bitfinex","BTCUSD",1758700593801,1.30663582,112750.0,112740.0,0.11343959]
["bitfinex","BTCUSD",1758700598618,1.64706419,112750.0,112740.0,0.11343959]
["bitfinex","BTCUSD",1758700607826,1.64706419,112750.0,112740.0,0.11145959]
["bitfinex","BTCUSD",1758700609581,1.69706419,112750.0,112740.0,0.10697993]
["bitfinex","BTCUSD",1758700617890,0.1774132,112740.0,112720.0,0.12083565]
["bitfinex","BTCUSD",1758700618078,0.61718837,112730.0,112720.0,0.45789814]
["bitfinex","BTCUSD",1758700618297,0.61728837,112730.0,112720.0,0.54964878]
["bitfinex","BTCUSD",1758700618745,0.82137444,112730.0,112720.0,0.55263878]
["bitfinex","BTCUSD",1758700620587,0.82137444,112730.0,112720.0,0.55463878]
["bitfinex","BTCUSD",1758700620966,0.82337444,112730.0,112720.0,0.55463878]
["bitfinex","BTCUSD",1758700621174,0.82337444,112730.0,112720.0,0.55263878]
["bitfinex","BTCUSD",1758700621481,0.36909938,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700621684,0.36919938,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700621847,0.54661444,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700622697,0.82337444,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700622847,0.91577444,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700623840,0.73835938,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700628622,0.91577444,112730.0,112720.0,0.55563878]
["bitfinex","BTCUSD",1758700628805,0.91577444,112730.0,112720.0,0.53109878]
["bitfinex","BTCUSD",1758700629013,0.94237444,112730.0,112720.0,0.53109878]
["bitfinex","BTCUSD",1758700629414,0.94237444,112730.0,112720.0,0.55606878]
["bitfinex","BTCUSD",1758700629622,0.91577444,112730.0,112720.0,0.55606878]
["bitfinex","BTCUSD",1758700632081,0.91791444,112730.0,112720.0,0.47166467]
["bitfinex","BTCUSD",1758700632289,0.94237444,112730.0,112720.0,0.47166467]
["bitfinex","BTCUSD",1758700632971,0.94237444,112730.0,112720.0,0.64909547]
["bitfinex","BTCUSD",1758700634684,0.90464276,112730.0,112720.0,0.64909547]
["bitfinex","BTCUSD",1758700635443,0.90464276,112730.0,112720.0,0.62412547]
["bitfinex","BTCUSD",1758700636345,0.90464276,112730.0,112720.0,0.62113547]
["bitfinex","BTCUSD",1758700636557,0.90464276,112730.0,112720.0,0.43483313]
["bitfinex","BTCUSD",1758700638769,0.90464276,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700639074,0.90464276,112730.0,112720.0,0.43483313]
["bitfinex","BTCUSD",1758700639838,0.53548276,112730.0,112720.0,0.43483313]
["bitfinex","BTCUSD",1758700640021,0.90464276,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700640245,0.90464276,112730.0,112720.0,0.61551393]
["bitfinex","BTCUSD",1758700641183,0.90464276,112730.0,112720.0,0.43808313]
["bitfinex","BTCUSD",1758700641632,0.90464276,112730.0,112720.0,0.43483313]
["bitfinex","BTCUSD",1758700642241,0.90781276,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700642448,0.90781276,112730.0,112720.0,0.00308249]
["bitfinex","BTCUSD",1758700646813,0.20832607,112730.0,112720.0,0.00525249]
["bitfinex","BTCUSD",1758700647019,0.87804276,112730.0,112720.0,0.00835249]
["bitfinex","BTCUSD",1758700647228,0.90330276,112730.0,112720.0,0.00525249]
["bitfinex","BTCUSD",1758700647434,0.90647276,112730.0,112720.0,0.02299557]
["bitfinex","BTCUSD",1758700647840,0.70028669,112730.0,112720.0,0.02299557]
["bitfinex","BTCUSD",1758700648044,0.87780175,112730.0,112720.0,0.02299557]
["bitfinex","BTCUSD",1758700648249,0.90447689,112730.0,112720.0,0.00308249]
["bitfinex","BTCUSD",1758700649558,0.90447689,112730.0,112720.0,0.02082557]
["bitfinex","BTCUSD",1758700652028,0.90447689,112730.0,112720.0,0.02299557]
["bitfinex","BTCUSD",1758700652423,0.42187183,112730.0,112720.0,0.27555393]
["bitfinex","BTCUSD",1758700652634,0.11917514,112730.0,112720.0,0.63965393]
["bitfinex","BTCUSD",1758700652892,0.36926,112730.0,112720.0,0.63965393]
["bitfinex","BTCUSD",1758700653259,0.36926,112730.0,112720.0,0.63975393]
["bitfinex","BTCUSD",1758700653879,0.36926,112730.0,112720.0,0.90875393]
["bitfinex","BTCUSD",1758700658564,0.36926,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700659715,0.39593009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700660796,0.02677009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700660945,0.39593009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700661310,0.02677009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700661508,0.39593009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700668739,0.41915009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700670175,0.42119009,112730.0,112720.0,0.90865393]
["bitfinex","BTCUSD",1758700671938,0.90530184,112730.0,112720.0,0.70402313]
["bitfinex","BTCUSD",1758700672267,0.90530184,112730.0,112720.0,0.88145393]
["bitfinex","BTCUSD",1758700672645,0.90530184,112730.0,112720.0,0.87928393]
["bitfinex","BTCUSD",1758700676034,0.88104184,112730.0,112720.0,0.87928393]
["bitfinex","BTCUSD",1758700676251,0.90530184,112730.0,112720.0,0.70185313]
["bitfinex","BTCUSD",1758700677705,0.90530184,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700678113,0.87863175,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700678595,0.88978884,112730.0,112720.0,0.61028393]
["bitfinex","BTCUSD",1758700679495,0.88978884,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700680857,0.88978884,112730.0,112720.0,0.61028393]
["bitfinex","BTCUSD",1758700681208,0.58413215,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700681357,0.88978884,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700682365,0.88978884,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700683449,0.88978884,112730.0,112720.0,0.61028393]
["bitfinex","BTCUSD",1758700684288,0.88682884,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700685013,0.88978884,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700686107,0.88978884,112730.0,112720.0,0.61028393]
["bitfinex","BTCUSD",1758700687058,0.88978884,112730.0,112720.0,0.61226393]
["bitfinex","BTCUSD",1758700688203,0.88978884,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700688770,0.91646038,112730.0,112720.0,0.43285313]
["bitfinex","BTCUSD",1758700691225,0.91646038,112730.0,112720.0,0.09285313]
["bitfinex","BTCUSD",1758700694664,0.95434719,112730.0,112720.0,0.09285313]
["bitfinex","BTCUSD",1758700696478,0.95434719,112730.0,112720.0,0.09285313]
["bitfinex","BTCUSD",1758700707451,0.03792863,112730.0,112720.0,0.63325701]
["bitfinex","BTCUSD",1758700707659,0.01125709,112730.0,112720.0,0.63885393]
["bitfinex","BTCUSD",1758700707861,0.16885709,112730.0,112720.0,0.63885393]
["bitfinex","BTCUSD",1758700708495,0.50944059,112730.0,112720.0,0.63885393]
["bitfinex","BTCUSD",1758700709057,0.50944059,112730.0,112720.0,0.63585393]
["bitfinex","BTCUSD",1758700709454,0.50944059,112730.0,112720.0,0.63985393]
["bitfinex","BTCUSD",1758700710193,0.50944059,112730.0,112720.0,0.64585393]
["bitfinex","BTCUSD",1758700710718,0.50944059,112730.0,112720.0,0.63985393]
["bitfinex","BTCUSD",1758700710895,0.50944059,112730.0,112720.0,0.65185393]
["bitfinex","BTCUSD",1758700711029,0.50944059,112730.0,112720.0,0.64785393]
["bitfinex","BTCUSD",1758700711487,0.50944059,112730.0,112720.0,0.65385393]
["bitfinex","BTCUSD",1758700712408,0.16885709,112730.0,112720.0,0.68400583]
["bitfinex","BTCUSD",1758700714859,0.16885709,112730.0,112720.0,0.74913636]
["bitfinex","BTCUSD",1758700715460,0.53448059,112730.0,112720.0,0.54313556]
["bitfinex","BTCUSD",1758700715666,0.53754059,112730.0,112720.0,0.72056636]
["bitfinex","BTCUSD",1758700715870,0.53754059,112730.0,112720.0,0.72261636]
["bitfinex","BTCUSD",1758700716067,0.53448059,112730.0,112720.0,0.72261636]
["bitfinex","BTCUSD",1758700716306,0.53448059,112730.0,112720.0,0.72579636]
["bitfinex","BTCUSD",1758700716511,0.53448059,112730.0,112720.0,0.71979636]
["bitfinex","BTCUSD",1758700716875,0.53448059,112730.0,112720.0,0.72379636]
["bitfinex","BTCUSD",1758700717271,0.53448059,112730.0,112720.0,0.71179636]
["bitfinex","BTCUSD",1758700717414,0.53448059,112730.0,112720.0,0.73513636]
["bitfinex","BTCUSD",1758700717618,0.53448059,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700718585,0.19389709,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700718878,0.50944059,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700720112,0.15215482,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700721022,0.24465482,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700721231,0.15225482,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700721381,0.52129482,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700721739,0.36914,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700721948,0.7097235,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700722220,0.7097235,112730.0,112720.0,1.01013636]
["bitfinex","BTCUSD",1758700723756,0.7097235,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700726688,0.36914,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700726905,0.38001737,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700727103,0.72060087,112730.0,112720.0,0.74113636]
["bitfinex","BTCUSD",1758700728187,0.74564087,112730.0,112720.0,0.71779636]
["bitfinex","BTCUSD",1758700730578,0.74564087,112730.0,112720.0,0.71461636]
["bitfinex","BTCUSD",1758700732324,0.40505737,112730.0,112720.0,0.71461636]
["bitfinex","BTCUSD",1758700732546,0.74564087,112730.0,112720.0,0.71461636]
["bitfinex","BTCUSD",1758700732874,0.74564087,112730.0,112720.0,0.71759636]
["bitfinex","BTCUSD",1758700733982,0.74564087,112730.0,112720.0,0.98659636]
["bitfinex","BTCUSD",1758700734908,0.74564087,112730.0,112720.0,0.94568583]
["bitfinex","BTCUSD",1758700735562,0.74564087,112730.0,112720.0,0.92146583]
["bitfinex","BTCUSD",1758700736380,0.74564087,112730.0,112720.0,0.91848583]
["bitfinex","BTCUSD",1758700736591,0.92629593,112730.0,112720.0,0.91643583]
["bitfinex","BTCUSD",1758700736791,0.39742,112730.0,112720.0,0.91643583]
["bitfinex","BTCUSD",1758700737016,0.7380035,112730.0,112720.0,0.91643583]
["bitfinex","BTCUSD",1758700737347,0.7380035,112730.0,112720.0,0.91850583]
["bitfinex","BTCUSD",1758700737528,0.7347635,112730.0,112720.0,0.92148583]
["bitfinex","BTCUSD",1758700737954,0.3921,112730.0,112720.0,0.92148583]
["bitfinex","BTCUSD",1758700738187,0.39206,112730.0,112720.0,0.94570583]
["bitfinex","BTCUSD",1758700738390,0.7326435,112730.0,112720.0,0.94570583]
["bitfinex","BTCUSD",1758700738634,0.7096835,112730.0,112720.0,0.94570583]
["bitfinex","BTCUSD",1758700738835,0.3691,112730.0,112720.0,0.94570583]
["bitfinex","BTCUSD",1758700739220,0.3691,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700741022,0.0001,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700741181,0.2767,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700741375,0.0001,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700741574,0.2767,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700742223,0.0001,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700742425,0.04558,112730.0,112720.0,0.67670583]
["bitfinex","BTCUSD",1758700743169,0.04558,112730.0,112720.0,0.71670583]
["bitfinex","BTCUSD",1758700744284,0.04558,112730.0,112720.0,0.78190965]
["bitfinex","BTCUSD",1758700744499,0.04558,112730.0,112720.0,0.78200965]
["bitfinex","BTCUSD",1758700745152,0.0001,112730.0,112720.0,0.83200965]
["bitfinex","BTCUSD",1758700746608,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700754850,0.0001,112730.0,112720.0,1.05860965]
["bitfinex","BTCUSD",1758700755052,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700755214,0.0001,112730.0,112720.0,1.05860965]
["bitfinex","BTCUSD",1758700755428,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700758322,0.0001,112730.0,112720.0,1.05860965]
["bitfinex","BTCUSD",1758700758464,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700765200,0.0001,112730.0,112720.0,1.05860965]
["bitfinex","BTCUSD",1758700765545,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700772937,0.0001,112730.0,112720.0,1.05860965]
["bitfinex","BTCUSD",1758700773141,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700774179,0.0001,112730.0,112720.0,1.05860965]
["bitfinex","BTCUSD",1758700774382,0.0001,112730.0,112720.0,1.10860965]
["bitfinex","BTCUSD",1758700777508,0.14956253,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1758700777709,0.15168253,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700778289,0.45420783,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700778692,0.73072783,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700778937,0.7498985,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700779115,0.7628985,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700779495,0.7897985,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700779990,0.7767985,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700780196,0.4742732,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700780800,0.4812732,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700782092,0.4812732,112760.0,112750.0,0.60815423]
["bitfinex","BTCUSD",1758700782299,0.46210253,112760.0,112750.0,0.60815423]
["bitfinex","BTCUSD",1758700782506,0.45510253,112760.0,112750.0,0.60815423]
["bitfinex","BTCUSD",1758700782809,0.45510253,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700783007,0.45710253,112760.0,112750.0,0.60715423]
["bitfinex","BTCUSD",1758700783161,0.45710253,112760.0,112750.0,0.61015423]
["bitfinex","BTCUSD",1758700783349,0.75962783,112760.0,112750.0,0.61015423]
["bitfinex","BTCUSD",1758700786339,0.77906739,112760.0,112750.0,0.61015423]
["bitfinex","BTCUSD",1758700789978,0.73073325,112760.0,112750.0,0.61015423]
["bitfinex","BTCUSD",1758700791003,0.72186486,112760.0,112750.0,0.61015423]
["bitfinex","BTCUSD",1758700791235,0.41933956,112760.0,112750.0,0.61015423]
["bitfinex","BTCUSD",1758700791484,0.04751956,112760.0,112750.0,0.61220423]
["bitfinex","BTCUSD",1758700791705,0.41423956,112760.0,112750.0,0.63943423]
["bitfinex","BTCUSD",1758700791941,0.41636956,112760.0,112750.0,0.63638423]
["bitfinex","BTCUSD",1758700792174,0.41636956,112760.0,112750.0,0.61220423]
["bitfinex","BTCUSD",1758700792438,0.41636956,112760.0,112750.0,0.61525423]
["bitfinex","BTCUSD",1758700792603,0.41636956,112760.0,112750.0,0.63943423]
["bitfinex","BTCUSD",1758700793169,0.41636956,112760.0,112750.0,0.66958613]
["bitfinex","BTCUSD",1758700793170,0.27848,112760.0,112750.0,0.66958613]
["bitfinex","BTCUSD",1758700793611,0.002,112760.0,112750.0,0.66958613]
["bitfinex","BTCUSD",1758700793821,0.17484,112760.0,112750.0,0.66958613]
["bitfinex","BTCUSD",1758700794627,0.002,112760.0,112750.0,0.66958613]
["bitfinex","BTCUSD",1758700794839,0.27848,112760.0,112750.0,0.66958613]
["bitfinex","BTCUSD",1758700794995,0.27848,112760.0,112750.0,0.66968613]
["bitfinex","BTCUSD",1758700796058,0.27848,112760.0,112750.0,0.66668613]
["bitfinex","BTCUSD",1758700796448,0.27848,112760.0,112750.0,0.71068613]
["bitfinex","BTCUSD",1758700796813,0.002,112760.0,112750.0,0.71068613]
["bitfinex","BTCUSD",1758700797019,0.002,112760.0,112750.0,1.05132349]
["bitfinex","BTCUSD",1758700797146,0.36884,112770.0,112760.0,0.54751976]
["bitfinex","BTCUSD",1758700797348,0.36884,112770.0,112760.0,0.6665704]
["bitfinex","BTCUSD",1758700797842,0.36884,112770.0,112760.0,0.7065704]
["bitfinex","BTCUSD",1758700798357,0.36884,112770.0,112760.0,0.7066704]
["bitfinex","BTCUSD",1758700798957,0.11125017,112780.0,112770.0,0.20750403]
["bitfinex","BTCUSD",1758700799169,0.3688826,112780.0,112770.0,0.32655467]
["bitfinex","BTCUSD",1758700800236,8.26e-05,112780.0,112770.0,0.32655467]
["bitfinex","BTCUSD",1758700800449,0.2765226,112780.0,112770.0,0.66655467]
["bitfinex","BTCUSD",1758700801005,0.2765226,112780.0,112770.0,0.66955467]
["bitfinex","BTCUSD",1758700801237,0.2765226,112780.0,112770.0,0.67355467]
["bitfinex","BTCUSD",1758700801445,0.2765226,112780.0,112770.0,0.67365467]
["bitfinex","BTCUSD",1758700801699,0.2765226,112780.0,112770.0,0.71365467]
["bitfinex","BTCUSD",1758700801912,8.26e-05,112780.0,112770.0,0.71365467]
["bitfinex","BTCUSD",1758700802126,0.2765226,112780.0,112770.0,0.71365467]
["bitfinex","BTCUSD",1758700807160,8.26e-05,112780.0,112770.0,0.71365467]
["bitfinex","BTCUSD",1758700808703,8.26e-05,112780.0,112770.0,0.99005467]
["bitfinex","BTCUSD",1758700810431,8.26e-05,112780.0,112770.0,1.04005467]
["bitfinex","BTCUSD",1758700811865,8.26e-05,112780.0,112770.0,0.73947467]
["bitfinex","BTCUSD",1758700812054,8.26e-05,112780.0,112770.0,1.04009467]
["bitfinex","BTCUSD",1758700813105,8.26e-05,112780.0,112770.0,1.00994277]
["bitfinex","BTCUSD",1758700813303,8.26e-05,112780.0,112770.0,1.04009467]
["bitfinex","BTCUSD",1758700813927,8.26e-05,112780.0,112770.0,1.06674775]
["bitfinex","BTCUSD",1758700817004,8.26e-05,112780.0,112770.0,1.03659585]
["bitfinex","BTCUSD",1758700818383,8.26e-05,112780.0,112770.0,1.06674775]
["bitfinex","BTCUSD",1758700818882,8.26e-05,112780.0,112770.0,1.04009467]
["bitfinex","BTCUSD",1758700821745,0.11399838,112780.0,112770.0,1.04009467]
["bitfinex","BTCUSD",1758700821917,0.36444145,112790.0,112780.0,0.5474883]
["bitfinex","BTCUSD",1758700822127,0.36702744,112790.0,112780.0,0.63725894]
["bitfinex","BTCUSD",1758700822653,0.36702744,112790.0,112780.0,0.67725894]
["bitfinex","BTCUSD",1758700822852,0.36702744,112790.0,112780.0,0.67735894]
["bitfinex","BTCUSD",1758700823589,0.36902744,112790.0,112780.0,0.67735894]
["bitfinex","BTCUSD",1758700824337,0.36902744,112790.0,112780.0,0.67935894]
["bitfinex","BTCUSD",1758700824621,0.36902744,112790.0,112780.0,0.68152894]
["bitfinex","BTCUSD",1758700825027,0.36902744,112790.0,112780.0,0.67952894]
["bitfinex","BTCUSD",1758700825450,0.36902744,112790.0,112780.0,0.68252894]
["bitfinex","BTCUSD",1758700825675,0.36902744,112790.0,112780.0,0.68564894]
["bitfinex","BTCUSD",1758700825941,0.36902744,112790.0,112780.0,0.68252894]
["bitfinex","BTCUSD",1758700826361,0.36702744,112790.0,112780.0,0.68252894]
["bitfinex","BTCUSD",1758700826789,0.36702744,112790.0,112780.0,0.75402887]
["bitfinex","BTCUSD",1758700827663,0.88734957,112790.0,112780.0,0.09687064]
["bitfinex","BTCUSD",1758700827922,0.88734957,112790.0,112780.0,0.1064677]
["bitfinex","BTCUSD",1758700828306,0.57393772,112790.0,112780.0,0.4464677]
["bitfinex","BTCUSD",1758700828905,0.57393772,112790.0,112780.0,0.4434677]
["bitfinex","BTCUSD",1758700829327,0.57393772,112790.0,112780.0,0.4454677]
["bitfinex","BTCUSD",1758700829531,0.57393772,112790.0,112780.0,0.4414677]
["bitfinex","BTCUSD",1758700830510,0.57593772,112790.0,112780.0,0.4414677]
["bitfinex","BTCUSD",1758700832244,0.57609458,112790.0,112780.0,0.4414677]
["bitfinex","BTCUSD",1758700833056,0.57609458,112790.0,112780.0,0.6188041]
["bitfinex","BTCUSD",1758700833057,0.60169627,112790.0,112780.0,0.6188041]
["bitfinex","BTCUSD",1758700833261,0.94192458,112790.0,112780.0,0.6188041]
["bitfinex","BTCUSD",1758700833461,0.94485458,112790.0,112780.0,0.6188041]
["bitfinex","BTCUSD",1758700834450,0.94485458,112790.0,112780.0,0.4414677]
["bitfinex","BTCUSD",1758700840849,0.94485458,112790.0,112780.0,0.1014677]
["bitfinex","BTCUSD",1758700843286,1.33508289,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700844043,1.13508142,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700844377,1.3126921,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700845537,0.97246379,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700846357,1.3126921,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700848185,1.32659557,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700848726,1.3126921,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700852721,1.32659594,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700859369,1.33280656,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700860269,1.32366594,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700860496,1.32488594,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700861222,1.33109655,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700861693,1.32560135,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700861943,1.34857135,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700864398,1.34657135,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758700864638,0.17736786,112760.0,112750.0,0.36794]
["bitfinex","BTCUSD",1758700864878,0.88699617,112760.0,112750.0,0.09487064]
["bitfinex","BTCUSD",1758700865122,0.88699617,112760.0,112750.0,0.11973064]
["bitfinex","BTCUSD",1758700865354,1.27918448,112760.0,112750.0,0.00202]
["bitfinex","BTCUSD",1758700865584,0.17738359,112750.0,112740.0,0.09920631]
["bitfinex","BTCUSD",1758700865809,0.85784021,112750.0,112740.0,0.20091758]
["bitfinex","BTCUSD",1758700866025,0.85784021,112750.0,112740.0,0.12965127]
["bitfinex","BTCUSD",1758700866882,0.85784021,112750.0,112740.0,0.13011726]
["bitfinex","BTCUSD",1758700867372,0.17738359,112750.0,112740.0,0.13711726]
["bitfinex","BTCUSD",1758700867668,0.5176119,112750.0,112740.0,0.13711726]
["bitfinex","BTCUSD",1758700868210,0.85784021,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700869286,0.88450909,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700869624,0.54428078,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700870337,0.20405247,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700870478,0.54428078,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700872281,0.20405247,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700872490,0.54428078,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700873585,0.54624078,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700874051,0.54428078,112750.0,112740.0,0.13911726]
["bitfinex","BTCUSD",1758700878740,0.50865648,112750.0,112740.0,0.11117726]
["bitfinex","BTCUSD",1758700878954,0.53040648,112750.0,112740.0,0.11117726]
["bitfinex","BTCUSD",1758700879367,0.53040648,112750.0,112740.0,0.10915726]
["bitfinex","BTCUSD",1758700879569,0.53040648,112750.0,112740.0,0.01938662]
["bitfinex","BTCUSD",1758700879570,0.55865648,112750.0,112740.0,0.01938662]
["bitfinex","BTCUSD",1758700879822,0.58040648,112750.0,112740.0,0.01238662]
["bitfinex","BTCUSD",1758700880036,0.58162648,112750.0,112740.0,0.01538662]
["bitfinex","BTCUSD",1758700883247,0.58162648,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700883861,0.58783006,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700886652,0.56486006,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700886851,0.58661006,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700887074,1.32597006,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700887216,1.32596972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700887435,1.32718972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700890013,0.86530972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700890146,1.32730972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700890353,0.58782972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700890806,1.32722972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700891263,0.58782972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700891565,1.32726972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700891782,0.58782972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700891921,1.32726972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700892999,1.32722972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700893489,1.32600972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700893695,1.32722972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700894259,0.58782972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700894467,1.32726972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700895445,0.58782972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700895565,1.32722972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700897072,1.32600972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700897681,1.32722972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700898110,1.32600972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700898520,1.23486972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700898746,0.58660972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700898952,1.32604972,112750.0,112740.0,0.00546599]
["bitfinex","BTCUSD",1758700899416,1.32604972,112750.0,112740.0,0.00046599]
["bitfinex","BTCUSD",1758700899625,0.84133972,112750.0,112740.0,0.00558599]
["bitfinex","BTCUSD",1758700899843,1.30433972,112750.0,112740.0,0.02856599]
["bitfinex","BTCUSD",1758700900056,1.30629972,112750.0,112740.0,0.00248599]
["bitfinex","BTCUSD",1758700900265,1.32804972,112750.0,112740.0,0.00046599]
["bitfinex","BTCUSD",1758700914385,1.32184648,112750.0,112740.0,0.00046599]
["bitfinex","BTCUSD",1758700918648,1.30009648,112750.0,112740.0,0.00262599]
["bitfinex","BTCUSD",1758700918856,1.30009648,112750.0,112740.0,0.00585599]
["bitfinex","BTCUSD",1758700919060,1.30009648,112750.0,112740.0,0.00262599]
["bitfinex","BTCUSD",1758700919268,1.32184648,112750.0,112740.0,0.00046599]
["bitfinex","BTCUSD",1758700919742,1.32184648,112750.0,112740.0,0.00262599]
["bitfinex","BTCUSD",1758700921397,0.55869648,112750.0,112740.0,0.00262599]
["bitfinex","BTCUSD",1758700921620,0.57569247,112750.0,112740.0,1.01123627]
["bitfinex","BTCUSD",1758700921838,0.57569247,112750.0,112740.0,0.70859226]
["bitfinex","BTCUSD",1758700922076,0.39830888,112750.0,112740.0,0.63732595]
["bitfinex","BTCUSD",1758700922390,0.39730888,112750.0,112740.0,0.63732595]
["bitfinex","BTCUSD",1758700922595,0.57469247,112750.0,112740.0,0.63732595]
["bitfinex","BTCUSD",1758700922805,0.57369247,112750.0,112740.0,0.64732595]
["bitfinex","BTCUSD",1758700923848,0.57369247,112750.0,112740.0,0.64932595]
["bitfinex","BTCUSD",1758700930344,0.39630888,112750.0,112740.0,0.64932595]
["bitfinex","BTCUSD",1758700931300,0.57369247,112750.0,112740.0,0.64932595]
["bitfinex","BTCUSD",1758700931944,0.39630888,112750.0,112740.0,0.64932595]
["bitfinex","BTCUSD",1758700937131,0.39630888,112750.0,112740.0,0.65932595]
["bitfinex","BTCUSD",1758700937338,0.57369247,112750.0,112740.0,0.65932595]
["bitfinex","BTCUSD",1758700938281,0.39630888,112750.0,112740.0,0.65932595]
["bitfinex","BTCUSD",1758700940884,0.9160276,112750.0,112740.0,0.45439663]
["bitfinex","BTCUSD",1758700943391,0.9160276,112750.0,112740.0,0.48137663]
["bitfinex","BTCUSD",1758700945587,0.9160276,112750.0,112740.0,0.47605663]
["bitfinex","BTCUSD",1758700945815,0.9389976,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700946107,0.59740247,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700946524,0.9377776,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700947085,0.96747021,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700947615,0.96747021,112750.0,112740.0,0.03271059]
["bitfinex","BTCUSD",1758700947991,0.96747021,112750.0,112740.0,0.02955059]
["bitfinex","BTCUSD",1758700948211,0.23374508,112750.0,112740.0,0.14630123]
["bitfinex","BTCUSD",1758700948411,0.60354508,112750.0,112740.0,0.14630123]
["bitfinex","BTCUSD",1758700948616,0.32610508,112750.0,112740.0,0.66407568]
["bitfinex","BTCUSD",1758700948818,0.60354508,112750.0,112740.0,0.32370055]
["bitfinex","BTCUSD",1758700949255,0.05636149,112750.0,112740.0,0.32370055]
["bitfinex","BTCUSD",1758700949482,0.05636149,112750.0,112740.0,0.66370055]
["bitfinex","BTCUSD",1758700949648,0.42620149,112750.0,112740.0,0.66370055]
["bitfinex","BTCUSD",1758700950675,0.33384149,112750.0,112740.0,0.66370055]
["bitfinex","BTCUSD",1758700950830,0.60358508,112750.0,112740.0,0.66370055]
["bitfinex","BTCUSD",1758700951062,0.94592021,112750.0,112740.0,0.45718123]
["bitfinex","BTCUSD",1758700951272,0.96889021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700951470,0.62851508,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700951657,0.96889021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700952088,0.96767021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700956561,0.94592021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700956745,0.96767021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700957047,0.94592021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700957278,0.96767021,112750.0,112740.0,0.11223663]
["bitfinex","BTCUSD",1758700957489,0.54481767,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700957712,0.57148907,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700958594,0.84900907,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700959882,1.21872953,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700961987,1.19575953,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700962285,1.21872953,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700966495,1.23263745,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700968082,1.20329212,112750.0,112740.0,0.02246599]
["bitfinex","BTCUSD",1758700970947,1.20329212,112750.0,112740.0,0.02046599]
["bitfinex","BTCUSD",1758700971155,1.20329212,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700971386,1.20329212,112750.0,112740.0,0.01546599]
["bitfinex","BTCUSD",1758700971590,1.20329212,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700971797,1.28856179,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700972409,1.28956179,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700972572,1.27565387,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700973029,1.28285998,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700975841,1.30802581,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700977071,1.32193472,112750.0,112740.0,0.01046599]
["bitfinex","BTCUSD",1758700977498,0.22741506,112730.0,112720.0,0.02696]
["bitfinex","BTCUSD",1758700977684,1.21475019,112730.0,112720.0,0.0270426]
["bitfinex","BTCUSD",1758700977877,1.21475019,112730.0,112720.0,0.0290426]
["bitfinex","BTCUSD",1758700978099,1.21475019,112730.0,112720.0,0.0052426]
["bitfinex","BTCUSD",1758700978341,1.24142647,112730.0,112720.0,0.0290426]
["bitfinex","BTCUSD",1758700978792,1.24142647,112730.0,112720.0,0.0310426]
["bitfinex","BTCUSD",1758700979746,1.24142647,112730.0,112720.0,0.0410426]
["bitfinex","BTCUSD",1758700980964,0.25409134,112730.0,112720.0,0.0410426]
["bitfinex","BTCUSD",1758700981190,1.33378647,112730.0,112720.0,0.0410426]
["bitfinex","BTCUSD",1758700981878,0.59446647,112730.0,112720.0,0.0410426]
["bitfinex","BTCUSD",1758700982090,0.91414647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700982477,0.54446647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700982693,0.91414647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700982903,0.54446647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700983134,0.82174647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700983345,0.91414647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700985796,0.54446647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700985944,0.91410647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700986155,0.54446647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700986395,0.91410647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700987171,0.54446647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700987404,0.91410647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700987820,0.82166647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700987994,0.91406647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700988273,0.54446647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700988481,0.91406647,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700988705,0.54701506,112730.0,112720.0,0.30824404]
["bitfinex","BTCUSD",1758700988903,0.88739019,112730.0,112720.0,0.30824404]
["bitfinex","BTCUSD",1758700989345,0.88739019,112730.0,112720.0,0.13081324]
["bitfinex","BTCUSD",1758700992272,0.88935019,112730.0,112720.0,0.10185324]
["bitfinex","BTCUSD",1758700992478,0.93777451,112730.0,112720.0,0.10185324]
["bitfinex","BTCUSD",1758700992821,0.93777451,112730.0,112720.0,0.11473656]
["bitfinex","BTCUSD",1758700993090,0.91602451,112730.0,112720.0,0.11473656]
["bitfinex","BTCUSD",1758700993302,1.32936964,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758700993510,0.98899451,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758700994529,0.98777451,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758700995283,0.98899451,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701000232,0.98777451,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701000690,0.9501942,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701002543,0.9501942,112730.0,112720.0,0.0142426]
["bitfinex","BTCUSD",1758701002745,0.9264842,112730.0,112720.0,0.0409226]
["bitfinex","BTCUSD",1758701003707,0.9284442,112730.0,112720.0,0.0378926]
["bitfinex","BTCUSD",1758701005161,0.94235356,112730.0,112720.0,0.0378926]
["bitfinex","BTCUSD",1758701005793,0.94039356,112730.0,112720.0,0.0409226]
["bitfinex","BTCUSD",1758701006005,1.31003356,112730.0,112720.0,0.0409226]
["bitfinex","BTCUSD",1758701007376,1.31199356,112730.0,112720.0,0.0409226]
["bitfinex","BTCUSD",1758701008388,1.2980842,112730.0,112720.0,0.0409226]
["bitfinex","BTCUSD",1758701010056,1.2980842,112730.0,112720.0,0.0357326]
["bitfinex","BTCUSD",1758701010265,1.3198342,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701014899,1.3198342,112730.0,112720.0,0.0142426]
["bitfinex","BTCUSD",1758701016696,1.3198342,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701028643,1.3210542,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701029236,1.3198342,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701029700,1.3198342,112730.0,112720.0,0.0142426]
["bitfinex","BTCUSD",1758701029876,1.2980842,112730.0,112720.0,0.0409226]
["bitfinex","BTCUSD",1758701031923,1.2980842,112730.0,112720.0,0.0378926]
["bitfinex","BTCUSD",1758701032106,1.2980842,112730.0,112720.0,0.0142426]
["bitfinex","BTCUSD",1758701032318,1.3198342,112730.0,112720.0,0.0142426]
["bitfinex","BTCUSD",1758701032659,1.3198342,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701032866,0.5805942,112730.0,112720.0,0.0141726]
["bitfinex","BTCUSD",1758701033083,1.3197142,112730.0,112720.0,0.0141726]
["bitfinex","BTCUSD",1758701033958,1.3197142,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701042220,1.3209342,112730.0,112720.0,0.0120826]
["bitfinex","BTCUSD",1758701042852,1.01691938,112730.0,112720.0,0.0100826]
["bitfinex","BTCUSD",1758701043085,1.3197142,112730.0,112720.0,0.0100826]
["bitfinex","BTCUSD",1758701043836,1.3197142,112730.0,112720.0,8.26e-05]
["bitfinex","BTCUSD",1758701044705,1.3197142,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701046408,1.2979642,112730.0,112720.0,0.0103926]
["bitfinex","BTCUSD",1758701046635,1.2979642,112730.0,112720.0,0.0352026]
["bitfinex","BTCUSD",1758701049162,1.2979642,112730.0,112720.0,0.0319826]
["bitfinex","BTCUSD",1758701049384,1.2979642,112730.0,112720.0,0.0071726]
["bitfinex","BTCUSD",1758701050011,1.3197142,112730.0,112720.0,0.0071726]
["bitfinex","BTCUSD",1758701051925,1.3197142,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701052343,1.2979642,112730.0,112720.0,0.0071726]
["bitfinex","BTCUSD",1758701053169,1.3197142,112730.0,112720.0,0.0071726]
["bitfinex","BTCUSD",1758701053813,1.3197142,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701056387,1.2979642,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701056640,1.2979642,112730.0,112720.0,0.0297226]
["bitfinex","BTCUSD",1758701058376,1.2979642,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701058609,1.3197142,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701058825,1.3197142,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701059535,1.3197142,112730.0,112720.0,0.0103526]
["bitfinex","BTCUSD",1758701059754,1.3197142,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701059961,1.3197142,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701061465,1.3209342,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701061686,1.33484381,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701061911,1.33362381,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701062634,1.37147816,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701063051,1.37147816,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701067640,1.34972816,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701067861,1.34972816,112730.0,112720.0,0.0297926]
["bitfinex","BTCUSD",1758701068301,1.33581855,112730.0,112720.0,0.0297926]
["bitfinex","BTCUSD",1758701071507,1.33581855,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701072854,1.33581855,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701073091,1.35756855,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701073851,1.14033143,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701074062,1.31774649,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701074217,1.34442311,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701076451,1.34442311,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701076661,1.34431666,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701076885,1.34431666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701081533,1.34431666,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701083232,1.34431666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701090338,1.34431666,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701090554,1.34431666,112730.0,112720.0,0.0100826]
["bitfinex","BTCUSD",1758701090756,1.32256666,112730.0,112720.0,0.0100826]
["bitfinex","BTCUSD",1758701093011,1.32256666,112730.0,112720.0,0.0071426]
["bitfinex","BTCUSD",1758701102165,1.34431666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701105342,1.68496583,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701108781,1.34431666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701109506,1.34431666,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701112253,1.34431666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701113741,1.34431666,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701113951,1.00366749,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701114163,1.34431666,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701114696,1.32256666,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701119388,0.98191749,112730.0,112720.0,0.0072226]
["bitfinex","BTCUSD",1758701119518,1.32256666,112730.0,112720.0,0.0103026]
["bitfinex","BTCUSD",1758701119730,1.32256666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701119929,1.34431666,112730.0,112720.0,0.0050826]
["bitfinex","BTCUSD",1758701120834,1.34431666,112730.0,112720.0,0.0071726]
["bitfinex","BTCUSD",1758701121006,1.00366749,112730.0,112720.0,0.0071726]
["bitfinex","BTCUSD",1758701121213,1.32256666,112730.0,112720.0,0.0102326]
["bitfinex","BTCUSD",1758701121783,0.20409168,112730.0,112720.0,0.12310324]
["bitfinex","BTCUSD",1758701121990,0.29649168,112730.0,112720.0,0.14084632]
["bitfinex","BTCUSD",1758701122192,0.57337168,112730.0,112720.0,0.14084632]
["bitfinex","BTCUSD",1758701125088,0.57337168,112730.0,112720.0,0.31827712]
["bitfinex","BTCUSD",1758701125416,0.57337168,112730.0,112720.0,0.30053404]
["bitfinex","BTCUSD",1758701128192,0.57337168,112730.0,112720.0,0.64053404]
["bitfinex","BTCUSD",1758701128193,0.02667662,112730.0,112720.0,0.64053404]
["bitfinex","BTCUSD",1758701128402,0.02667662,112730.0,112720.0,0.94317471]
["bitfinex","BTCUSD",1758701128403,0.11907662,112730.0,112720.0,0.94317471]
["bitfinex","BTCUSD",1758701128609,0.39591662,112730.0,112720.0,0.94317471]
["bitfinex","BTCUSD",1758701128808,0.39591662,112730.0,112720.0,0.96659234]
["bitfinex","BTCUSD",1758701129057,0.39591662,112730.0,112720.0,0.94327471]
["bitfinex","BTCUSD",1758701130660,0.39591662,112730.0,112720.0,0.94527471]
["bitfinex","BTCUSD",1758701130991,0.39591662,112730.0,112720.0,0.94027471]
["bitfinex","BTCUSD",1758701131198,0.39591662,112730.0,112720.0,0.97042661]
["bitfinex","BTCUSD",1758701131199,0.02667662,112730.0,112720.0,0.97042661]
["bitfinex","BTCUSD",1758701131341,0.02667662,112730.0,112720.0,0.97642661]
["bitfinex","BTCUSD",1758701131547,0.18123662,112730.0,112720.0,1.00309511]
["bitfinex","BTCUSD",1758701132150,0.04602171,112750.0,112730.0,0.51740095]
["bitfinex","BTCUSD",1758701132287,0.0266676,112740.0,112730.0,0.51740095]
["bitfinex","BTCUSD",1758701132496,0.3959076,112740.0,112730.0,0.63542159]
["bitfinex","BTCUSD",1758701132871,0.0266676,112740.0,112730.0,0.66557349]
["bitfinex","BTCUSD",1758701133053,0.0266676,112740.0,112730.0,0.96831416]
["bitfinex","BTCUSD",1758701133252,0.27684,112740.0,112730.0,0.96831416]
["bitfinex","BTCUSD",1758701133686,0.11906673,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758701133967,0.39590673,112750.0,112740.0,0.62831253]
["bitfinex","BTCUSD",1758701134354,0.39590673,112750.0,112740.0,0.32167186]
["bitfinex","BTCUSD",1758701135122,0.39990673,112750.0,112740.0,0.32167186]
["bitfinex","BTCUSD",1758701135726,0.39990673,112750.0,112740.0,0.34833601]
["bitfinex","BTCUSD",1758701136778,0.39990673,112750.0,112740.0,0.32167186]
["bitfinex","BTCUSD",1758701136982,0.39990673,112750.0,112740.0,0.41490058]
["bitfinex","BTCUSD",1758701139604,0.39990673,112750.0,112740.0,0.38823644]
["bitfinex","BTCUSD",1758701140539,0.39990673,112750.0,112740.0,0.41490059]
["bitfinex","BTCUSD",1758701142050,0.39990673,112750.0,112740.0,0.38823644]
["bitfinex","BTCUSD",1758701142870,0.38962921,112750.0,112740.0,0.38823644]
["bitfinex","BTCUSD",1758701143419,0.38962921,112750.0,112740.0,0.65723644]
["bitfinex","BTCUSD",1758701143608,0.38962921,112750.0,112740.0,0.68390058]
["bitfinex","BTCUSD",1758701144213,0.5670128,112750.0,112740.0,0.68390058]
["bitfinex","BTCUSD",1758701144369,0.38962921,112750.0,112740.0,0.68390058]
["bitfinex","BTCUSD",1758701146909,0.87161347,112750.0,112740.0,0.39180058]
["bitfinex","BTCUSD",1758701147065,0.87161347,112750.0,112740.0,0.18867712]
["bitfinex","BTCUSD",1758701147278,0.87161347,112750.0,112740.0,0.33592454]
["bitfinex","BTCUSD",1758701147480,0.87161347,112750.0,112740.0,0.33383454]
["bitfinex","BTCUSD",1758701147689,0.89336347,112750.0,112740.0,0.33383454]
["bitfinex","BTCUSD",1758701147985,0.87161347,112750.0,112740.0,0.33383454]
["bitfinex","BTCUSD",1758701148386,0.87161347,112750.0,112740.0,0.33592454]
["bitfinex","BTCUSD",1758701148592,0.87161347,112750.0,112740.0,0.35902454]
["bitfinex","BTCUSD",1758701149016,0.87161347,112750.0,112740.0,0.36208454]
["bitfinex","BTCUSD",1758701151988,0.69226988,112750.0,112740.0,0.36208454]
["bitfinex","BTCUSD",1758701153408,0.86965347,112750.0,112740.0,0.36208454]
["bitfinex","BTCUSD",1758701153618,0.86965347,112750.0,112740.0,0.38555217]
["bitfinex","BTCUSD",1758701153847,0.86965347,112750.0,112740.0,0.36213454]
["bitfinex","BTCUSD",1758701155074,0.86565347,112750.0,112740.0,0.36213454]
["bitfinex","BTCUSD",1758701155383,0.86565347,112750.0,112740.0,0.37313454]
["bitfinex","BTCUSD",1758701156191,0.86565347,112750.0,112740.0,0.37613454]
["bitfinex","BTCUSD",1758701157175,0.86565347,112750.0,112740.0,0.39955217]
["bitfinex","BTCUSD",1758701157396,0.86565347,112750.0,112740.0,0.37613454]
["bitfinex","BTCUSD",1758701159386,0.84926426,112750.0,112740.0,0.37613454]
["bitfinex","BTCUSD",1758701160834,0.67188067,112750.0,112740.0,0.37613454]
["bitfinex","BTCUSD",1758701161266,0.67188067,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701161449,0.36924,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701163415,0.54662359,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701163992,0.36924,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701164947,0.54662359,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701165515,0.84926426,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701166823,0.36924,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701167018,0.67188067,112750.0,112740.0,0.64513454]
["bitfinex","BTCUSD",1758701168233,0.32930614,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1758701168450,0.52452512,112780.0,112760.0,0.17736178]
["bitfinex","BTCUSD",1758701168660,0.54350233,112780.0,112770.0,0.10750585]
["bitfinex","BTCUSD",1758701168847,0.54350233,112780.0,112770.0,0.62485798]
["bitfinex","BTCUSD",1758701168848,0.61607233,112780.0,112770.0,0.62485798]
["bitfinex","BTCUSD",1758701169046,0.86018989,112780.0,112770.0,0.60712277]
["bitfinex","BTCUSD",1758701169285,0.88193989,112780.0,112770.0,0.60712277]
["bitfinex","BTCUSD",1758701169672,0.88198647,112780.0,112770.0,0.60712277]
["bitfinex","BTCUSD",1758701170946,0.88298647,112780.0,112770.0,0.60712277]
["bitfinex","BTCUSD",1758701171201,0.88198647,112780.0,112770.0,0.60712277]
["bitfinex","BTCUSD",1758701171568,0.88198647,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701172928,0.89498647,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701178126,0.6710798,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701178337,0.84844476,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701179343,0.85731158,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701179573,0.85731158,112780.0,112770.0,0.43592064]
["bitfinex","BTCUSD",1758701180514,0.83556158,112780.0,112770.0,0.43592064]
["bitfinex","BTCUSD",1758701183162,0.83556158,112780.0,112770.0,0.46036064]
["bitfinex","BTCUSD",1758701186358,0.85731158,112780.0,112770.0,0.43279064]
["bitfinex","BTCUSD",1758701186701,0.93065525,112780.0,112770.0,0.43279064]
["bitfinex","BTCUSD",1758701187809,0.95731601,112780.0,112770.0,0.43279064]
["bitfinex","BTCUSD",1758701189165,0.93556601,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701191930,0.59529912,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701192148,0.93556601,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701192822,0.93556601,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701194114,0.59529912,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701194305,0.93556601,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701194517,0.93556601,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701194719,0.95731601,112780.0,112770.0,0.43279064]
["bitfinex","BTCUSD",1758701196237,0.93556601,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701197779,0.59529912,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701198002,0.93556601,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701201249,0.93556601,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701202070,0.56620601,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701202232,0.90858525,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701206309,0.53954525,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701206503,0.90858525,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701206949,0.90858525,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701207464,0.81622525,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701207698,0.90858525,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701207905,0.90858525,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701208294,0.90858525,112780.0,112770.0,0.43597064]
["bitfinex","BTCUSD",1758701209127,0.90858525,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701219160,0.93162848,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701220372,0.22232159,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701220548,0.93162848,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701222206,0.90858525,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701224307,0.93524485,112780.0,112770.0,0.46041064]
["bitfinex","BTCUSD",1758701225713,1.27551174,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701225929,1.29726174,112780.0,112770.0,0.43077064]
["bitfinex","BTCUSD",1758701226143,0.61672796,112780.0,112770.0,0.43277064]
["bitfinex","BTCUSD",1758701226357,0.95699485,112780.0,112770.0,0.43277064]
["bitfinex","BTCUSD",1758701226786,0.50261796,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701226994,0.93524485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701228249,0.56620485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701228428,0.93524485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701232780,0.56620485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701232956,0.93524485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701237932,0.56620485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701238154,0.93524485,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701239480,0.72030486,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701239632,0.89766982,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701240246,0.90653664,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701247580,0.53749664,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701247801,0.90653664,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701248613,0.56626975,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701248813,0.86872271,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701254149,0.86809713,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701264826,0.56564417,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701265029,0.86809713,112780.0,112770.0,0.46079064]
["bitfinex","BTCUSD",1758701266523,0.56564417,112780.0,112770.0,0.63814277]
["bitfinex","BTCUSD",1758701266739,0.86802857,112780.0,112770.0,0.63814277]
["bitfinex","BTCUSD",1758701267704,0.20051216,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758701267946,0.39219148,112790.0,112780.0,0.66319894]
["bitfinex","BTCUSD",1758701268329,0.87196512,112790.0,112780.0,0.66530894]
["bitfinex","BTCUSD",1758701269429,0.87196512,112790.0,112780.0,0.66630894]
["bitfinex","BTCUSD",1758701269634,0.87196512,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701269877,0.89371512,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701270507,0.9203731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701271155,0.9213731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701271606,0.8290131,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701271802,0.9213731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701273687,0.5523731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701273920,0.9213731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701275002,0.5523731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701275144,0.9213731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701275505,0.5523731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701275664,0.9213731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701275864,0.5523731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701276066,0.9213731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701277070,0.5523731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701277272,0.9213331,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701277852,0.5523731,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701278158,0.9213331,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701278921,0.6447331,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701279144,0.9213331,112790.0,112780.0,0.43077064]
["bitfinex","BTCUSD",1758701294629,0.9213331,112790.0,112780.0,0.43278064]
["bitfinex","BTCUSD",1758701299345,0.8995831,112790.0,112780.0,0.43573064]
["bitfinex","BTCUSD",1758701299697,0.59713014,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701299883,0.8995831,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701300404,0.8999031,112790.0,112780.0,0.43573064]
["bitfinex","BTCUSD",1758701300541,0.8999031,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701301773,0.5306231,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701301959,0.8999431,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701306559,0.59749014,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701306686,0.8999431,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701308255,0.59749014,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701308463,0.8999431,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701310686,0.93769507,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701313600,0.93769507,112790.0,112780.0,0.12031064]
["bitfinex","BTCUSD",1758701315270,0.93769507,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701318503,0.91450359,112790.0,112780.0,0.46031064]
["bitfinex","BTCUSD",1758701320592,0.91450359,112790.0,112780.0,0.43278064]
["bitfinex","BTCUSD",1758701320794,0.93625359,112790.0,112780.0,0.43278064]
["bitfinex","BTCUSD",1758701322250,0.91450359,112790.0,112780.0,0.43579064]
["bitfinex","BTCUSD",1758701322488,0.91450359,112790.0,112780.0,0.45940064]
["bitfinex","BTCUSD",1758701326394,0.91450359,112790.0,112780.0,0.45909455]
["bitfinex","BTCUSD",1758701330378,0.20497866,112790.0,112780.0,0.45909455]
["bitfinex","BTCUSD",1758701330617,0.20497866,112790.0,112780.0,0.63643095]
["bitfinex","BTCUSD",1758701330618,0.91418359,112790.0,112780.0,0.63643095]
["bitfinex","BTCUSD",1758701331077,0.36786291,112790.0,112780.0,0.66658285]
["bitfinex","BTCUSD",1758701331301,0.73686291,112790.0,112780.0,0.66658285]
["bitfinex","BTCUSD",1758701331540,0.02765798,112790.0,112780.0,0.66658285]
["bitfinex","BTCUSD",1758701331735,0.33956745,112800.0,112780.0,0.66558285]
["bitfinex","BTCUSD",1758701332057,0.43256493,112790.0,112780.0,0.63896285]
["bitfinex","BTCUSD",1758701332278,0.09236,112790.0,112780.0,0.63896285]
["bitfinex","BTCUSD",1758701332500,0.09236,112790.0,112780.0,0.65096285]
["bitfinex","BTCUSD",1758701332501,0.43256493,112790.0,112780.0,0.65096285]
["bitfinex","BTCUSD",1758701332718,0.43256493,112790.0,112780.0,0.67944285]
["bitfinex","BTCUSD",1758701333064,0.70924493,112790.0,112780.0,0.67844285]
["bitfinex","BTCUSD",1758701333499,0.70924493,112790.0,112780.0,0.68044285]
["bitfinex","BTCUSD",1758701334127,0.36904,112790.0,112780.0,0.66844285]
["bitfinex","BTCUSD",1758701334355,0.70924493,112790.0,112780.0,0.67344285]
["bitfinex","BTCUSD",1758701334805,0.70924493,112790.0,112780.0,0.66844285]
["bitfinex","BTCUSD",1758701335033,0.70924493,112790.0,112780.0,0.67944285]
["bitfinex","BTCUSD",1758701335434,0.34020493,112790.0,112780.0,0.67944285]
["bitfinex","BTCUSD",1758701335702,0.36690706,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758701335902,0.70933152,112800.0,112790.0,0.26918132]
["bitfinex","BTCUSD",1758701336036,0.70933152,112800.0,112790.0,0.29666132]
["bitfinex","BTCUSD",1758701337678,0.88663648,112800.0,112790.0,0.29766132]
["bitfinex","BTCUSD",1758701337975,0.88663648,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701338530,0.70933152,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701341784,0.88663648,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701342281,0.70933152,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701344382,0.36912659,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701344646,0.70933152,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701345090,0.88663648,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701346645,0.54643155,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701346875,0.88663648,112800.0,112790.0,0.30166132]
["bitfinex","BTCUSD",1758701349358,0.88663648,112800.0,112790.0,0.12434064]
["bitfinex","BTCUSD",1758701349576,0.88663648,112800.0,112790.0,0.09477064]
["bitfinex","BTCUSD",1758701349577,1.24859141,112800.0,112790.0,0.09477064]
["bitfinex","BTCUSD",1758701350788,1.27524826,112800.0,112790.0,0.09477064]
["bitfinex","BTCUSD",1758701354738,1.27524826,112800.0,112790.0,0.09458902]
["bitfinex","BTCUSD",1758701355476,1.31199407,112800.0,112790.0,0.09458902]
["bitfinex","BTCUSD",1758701355706,1.31199407,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758701356434,1.31199407,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758701356970,0.17732068,112790.0,112780.0,0.34]
["bitfinex","BTCUSD",1758701357122,0.51752561,112790.0,112780.0,0.42977064]
["bitfinex","BTCUSD",1758701357486,0.53927561,112790.0,112780.0,0.42977064]
["bitfinex","BTCUSD",1758701357697,0.56593492,112790.0,112780.0,0.42977064]
["bitfinex","BTCUSD",1758701358195,0.56593492,112790.0,112780.0,0.08977064]
["bitfinex","BTCUSD",1758701358412,0.56593492,112790.0,112780.0,0.09077064]
["bitfinex","BTCUSD",1758701360313,0.56593492,112790.0,112780.0,0.09477064]
["bitfinex","BTCUSD",1758701366211,0.94288566,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1758701367183,0.94288566,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1758701367447,0.1773364,112780.0,112770.0,0.00089]
["bitfinex","BTCUSD",1758701367670,1.13438626,112780.0,112770.0,0.09066064]
["bitfinex","BTCUSD",1758701367864,1.15613626,112780.0,112770.0,0.09066064]
["bitfinex","BTCUSD",1758701368189,1.18279843,112780.0,112770.0,0.09066064]
["bitfinex","BTCUSD",1758701368581,1.18279843,112780.0,112770.0,0.11407827]
["bitfinex","BTCUSD",1758701368793,1.18279843,112780.0,112770.0,0.09066064]
["bitfinex","BTCUSD",1758701369111,1.18279843,112780.0,112770.0,0.09466064]
["bitfinex","BTCUSD",1758701369911,1.18279843,112780.0,112770.0,0.09566064]
["bitfinex","BTCUSD",1758701370672,0.80489085,112780.0,112770.0,0.09566064]
["bitfinex","BTCUSD",1758701373201,0.80489085,112780.0,112770.0,0.09773064]
["bitfinex","BTCUSD",1758701373426,0.80489085,112780.0,112770.0,0.10070064]
["bitfinex","BTCUSD",1758701374327,0.78314085,112780.0,112770.0,0.10070064]
["bitfinex","BTCUSD",1758701378603,0.78314085,112780.0,112740.0,0.02415]
["bitfinex","BTCUSD",1758701378604,0.03674581,112770.0,112740.0,0.02415]
["bitfinex","BTCUSD",1758701378839,0.03674581,112770.0,112740.0,0.02712]
["bitfinex","BTCUSD",1758701378840,0.47988587,112750.0,112740.0,0.02712]
["bitfinex","BTCUSD",1758701379065,0.47988587,112750.0,112740.0,0.03447822]
["bitfinex","BTCUSD",1758701379427,0.50655359,112750.0,112740.0,0.03447822]
["bitfinex","BTCUSD",1758701379988,0.50655359,112750.0,112740.0,0.03456082]
["bitfinex","BTCUSD",1758701380196,0.50655359,112750.0,112740.0,0.03956082]
["bitfinex","BTCUSD",1758701380489,0.50655359,112750.0,112740.0,0.12394324]
["bitfinex","BTCUSD",1758701380729,0.50655359,112750.0,112740.0,0.12294324]
["bitfinex","BTCUSD",1758701380861,0.50655359,112750.0,112740.0,0.12394324]
["bitfinex","BTCUSD",1758701384198,0.20405131,112750.0,112740.0,0.12394324]
["bitfinex","BTCUSD",1758701384427,0.50655359,112750.0,112740.0,0.12394324]
["bitfinex","BTCUSD",1758701392224,0.31307828,112750.0,112740.0,0.12394324]
["bitfinex","BTCUSD",1758701392636,0.49046187,112750.0,112740.0,0.12394324]
["bitfinex","BTCUSD",1758701392965,0.49046187,112750.0,112740.0,0.09989324]
["bitfinex","BTCUSD",1758701393174,0.54646359,112750.0,112740.0,0.12289324]
["bitfinex","BTCUSD",1758701393388,0.84896587,112750.0,112740.0,0.12289324]
["bitfinex","BTCUSD",1758701396441,0.84896587,112750.0,112740.0,0.09485324]
["bitfinex","BTCUSD",1758701396658,0.87071587,112750.0,112740.0,0.09485324]
["bitfinex","BTCUSD",1758701396877,0.8973853,112750.0,112740.0,0.09485324]
["bitfinex","BTCUSD",1758701400791,0.87071587,112750.0,112740.0,0.09485324]
["bitfinex","BTCUSD",1758701402227,0.91368815,112750.0,112740.0,0.0050826]
["bitfinex","BTCUSD",1758701402433,0.99895782,112750.0,112740.0,0.0050826]
["bitfinex","BTCUSD",1758701402637,0.94036132,112750.0,112740.0,0.0050826]
["bitfinex","BTCUSD",1758701403473,0.94036132,112750.0,112740.0,0.0010826]
["bitfinex","BTCUSD",1758701403884,0.95036132,112750.0,112740.0,0.0010826]
["bitfinex","BTCUSD",1758701404117,0.95036132,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701404328,0.95866385,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701404504,0.95966385,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701405342,0.95866385,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701405584,0.96066385,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701407554,1.03099625,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701409049,0.96066385,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701411293,0.95236132,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701411499,0.96066813,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701415348,0.95236132,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701415587,0.9606643,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701415917,1.04593397,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701416210,1.04593347,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701417196,1.03763099,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701420042,0.95236132,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701420879,0.96066213,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701421208,0.95236132,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701423808,0.95236107,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701426571,1.32200107,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701427224,1.3671525,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701429582,1.48185326,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701430556,2.54141153,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701430741,2.56396645,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701433496,2.57787657,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701434673,2.64466839,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701436269,2.64466809,112750.0,112740.0,8.26e-05]
["bitfinex","BTCUSD",1758701443511,2.65207124,112750.0,112740.0,0.0051226]
["bitfinex","BTCUSD",1758701443704,2.65207124,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758701444071,0.17744654,112710.0,112700.0,0.50915951]
["bitfinex","BTCUSD",1758701444263,0.88733339,112710.0,112700.0,0.59897673]
["bitfinex","BTCUSD",1758701444479,0.88733339,112710.0,112700.0,0.60101673]
["bitfinex","BTCUSD",1758701445094,0.88733339,112710.0,112700.0,0.52975042]
["bitfinex","BTCUSD",1758701445308,0.88733339,112710.0,112700.0,0.53275042]
["bitfinex","BTCUSD",1758701445511,0.88733339,112710.0,112700.0,0.54575042]
["bitfinex","BTCUSD",1758701445927,1.22802024,112710.0,112700.0,0.57288042]
["bitfinex","BTCUSD",1758701446371,1.24441191,112710.0,112700.0,0.55988042]
["bitfinex","BTCUSD",1758701446547,1.24441191,112710.0,112700.0,0.56688042]
["bitfinex","BTCUSD",1758701447113,1.24441191,112710.0,112700.0,0.56388042]
["bitfinex","BTCUSD",1758701447334,1.24441191,112710.0,112700.0,0.56588042]
["bitfinex","BTCUSD",1758701451984,1.24441191,112710.0,112700.0,0.54175042]
["bitfinex","BTCUSD",1758701452196,1.24441191,112710.0,112700.0,0.56506042]
["bitfinex","BTCUSD",1758701453015,1.24441191,112710.0,112700.0,0.55806042]
["bitfinex","BTCUSD",1758701453846,1.24441191,112710.0,112700.0,0.55906042]
["bitfinex","BTCUSD",1758701454108,1.24441191,112710.0,112700.0,0.55706042]
["bitfinex","BTCUSD",1758701457189,1.24441191,112710.0,112700.0,0.44097978]
["bitfinex","BTCUSD",1758701457190,1.28328772,112710.0,112700.0,0.44097978]
["bitfinex","BTCUSD",1758701457453,1.30922772,112710.0,112700.0,0.43893978]
["bitfinex","BTCUSD",1758701458524,1.30598772,112710.0,112700.0,0.43893978]
["bitfinex","BTCUSD",1758701460647,1.3132078,112710.0,112700.0,0.43893978]
["bitfinex","BTCUSD",1758701460882,1.3359078,112710.0,112700.0,0.43893978]
["bitfinex","BTCUSD",1758701461795,1.3359078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701462007,1.3409078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701462223,1.40467261,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701462445,1.3409078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701462885,1.3419078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701463436,1.3359078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701463641,1.3389078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701463899,1.3449078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701464438,1.4123634,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701465191,1.3449078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701467434,1.68559465,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701468249,1.3449078,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701469681,1.68559465,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701479063,1.69181909,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701479274,1.77708876,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701481352,1.75438876,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701481563,1.77826876,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701492597,1.05921734,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701499769,1.05597734,112710.0,112700.0,0.43793978]
["bitfinex","BTCUSD",1758701500027,1.42573734,112710.0,112700.0,0.43990978]
["bitfinex","BTCUSD",1758701502029,1.42573734,112710.0,112700.0,0.46350978]
["bitfinex","BTCUSD",1758701502771,1.42573734,112710.0,112700.0,0.43990978]
["bitfinex","BTCUSD",1758701505077,1.44237996,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758701505304,1.44237996,112710.0,112690.0,0.027]
["bitfinex","BTCUSD",1758701505305,0.21420809,112700.0,112690.0,0.027]
["bitfinex","BTCUSD",1758701505516,0.21420809,112700.0,112690.0,8.25e-05]
["bitfinex","BTCUSD",1758701505517,1.2812811,112700.0,112690.0,8.25e-05]
["bitfinex","BTCUSD",1758701505759,1.2812811,112700.0,112680.0,0.027]
["bitfinex","BTCUSD",1758701505760,1.63997227,112700.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758701505988,0.2142711,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1758701506232,1.16384023,112660.0,112650.0,0.00086659]
["bitfinex","BTCUSD",1758701506472,1.47188936,112660.0,112650.0,0.00086659]
["bitfinex","BTCUSD",1758701506706,1.22776622,112660.0,112650.0,0.02643659]
["bitfinex","BTCUSD",1758701507167,1.31926932,112660.0,112650.0,0.02643659]
["bitfinex","BTCUSD",1758701507398,1.31303589,112660.0,112650.0,0.02643659]
["bitfinex","BTCUSD",1758701507622,1.61604502,112660.0,112650.0,0.01983659]
["bitfinex","BTCUSD",1758701508343,0.21428686,112650.0,112640.0,0.01370069]
["bitfinex","BTCUSD",1758701508574,0.82077035,112650.0,112640.0,0.03730069]
["bitfinex","BTCUSD",1758701508791,1.25684122,112650.0,112640.0,0.04227069]
["bitfinex","BTCUSD",1758701509247,1.59483718,112650.0,112640.0,0.04227069]
["bitfinex","BTCUSD",1758701510373,1.59483273,112650.0,112640.0,0.04227069]
["bitfinex","BTCUSD",1758701510584,1.59483273,112650.0,112640.0,0.05227069]
["bitfinex","BTCUSD",1758701512465,0.85575273,112650.0,112640.0,0.05227069]
["bitfinex","BTCUSD",1758701512779,1.2918636,112650.0,112640.0,0.05227069]
["bitfinex","BTCUSD",1758701513031,1.59487273,112650.0,112640.0,0.05227069]
["bitfinex","BTCUSD",1758701513235,1.59685273,112650.0,112640.0,0.04845069]
["bitfinex","BTCUSD",1758701514079,1.62024273,112650.0,112640.0,0.04845069]
["bitfinex","BTCUSD",1758701514498,1.63416282,112650.0,112640.0,0.04845069]
["bitfinex","BTCUSD",1758701514709,1.63722282,112650.0,112640.0,0.04845069]
["bitfinex","BTCUSD",1758701514913,1.70530863,112650.0,112640.0,0.02567069]
["bitfinex","BTCUSD",1758701515124,1.72869863,112650.0,112640.0,0.02370069]
["bitfinex","BTCUSD",1758701515332,1.72869715,112650.0,112640.0,0.02370069]
["bitfinex","BTCUSD",1758701518254,1.71477706,112650.0,112640.0,0.02370069]
["bitfinex","BTCUSD",1758701520483,0.56092826,112650.0,112640.0,0.02579069]
["bitfinex","BTCUSD",1758701520703,1.29814826,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701522044,1.29822826,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701522261,1.60123739,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701522471,1.29822826,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701522646,1.38349793,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701523060,1.60794709,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701523271,1.39741796,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701523729,0.65813796,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701523918,1.39741796,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701524244,0.65813796,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701524466,1.39741796,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701525107,1.70042709,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701525507,0.53612248,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701525726,1.28545173,112650.0,112640.0,0.05176069]
["bitfinex","BTCUSD",1758701526723,1.28545173,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701526724,0.97182592,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701526925,0.97182592,112650.0,112640.0,0.14153133]
["bitfinex","BTCUSD",1758701526926,1.24870592,112650.0,112640.0,0.14153133]
["bitfinex","BTCUSD",1758701527133,1.24870592,112650.0,112640.0,0.15928701]
["bitfinex","BTCUSD",1758701527870,0.33188487,112650.0,112640.0,0.33684382]
["bitfinex","BTCUSD",1758701528023,0.50322126,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701528223,0.78630988,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701528452,0.87258126,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701528659,0.50322126,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701528866,0.87258126,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701529064,0.50322126,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701529270,0.87258126,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701529963,0.85866123,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701531981,0.48930123,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701532234,0.37811105,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701532471,0.5556521,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701533136,0.37811105,112650.0,112640.0,0.31908814]
["bitfinex","BTCUSD",1758701535352,0.00875105,112650.0,112640.0,0.34924004]
["bitfinex","BTCUSD",1758701535568,0.37811105,112650.0,112640.0,0.34924004]
["bitfinex","BTCUSD",1758701536307,0.00046523,112650.0,112640.0,0.34924004]
["bitfinex","BTCUSD",1758701536509,0.27734523,112650.0,112640.0,0.33924004]
["bitfinex","BTCUSD",1758701536759,0.36978523,112650.0,112640.0,0.34224004]
["bitfinex","BTCUSD",1758701537185,0.36978523,112650.0,112640.0,0.33924004]
["bitfinex","BTCUSD",1758701537362,0.36978523,112650.0,112640.0,0.34824004]
["bitfinex","BTCUSD",1758701538175,0.36978523,112650.0,112640.0,0.34924004]
["bitfinex","BTCUSD",1758701538870,0.36978523,112650.0,112640.0,0.34824004]
["bitfinex","BTCUSD",1758701539070,0.36978523,112650.0,112640.0,0.35224004]
["bitfinex","BTCUSD",1758701540489,0.09244,112650.0,112640.0,0.35224004]
["bitfinex","BTCUSD",1758701540821,0.09244,112650.0,112640.0,0.62124004]
["bitfinex","BTCUSD",1758701541712,0.36928,112650.0,112640.0,0.62124004]
["bitfinex","BTCUSD",1758701543398,0.48053674,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758701543593,0.36928,112660.0,112650.0,0.29608156]
["bitfinex","BTCUSD",1758701544008,0.54680529,112660.0,112650.0,0.29608156]
["bitfinex","BTCUSD",1758701544152,0.36928,112660.0,112650.0,0.29608156]
["bitfinex","BTCUSD",1758701544840,0.88549414,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758701545057,0.88549414,112670.0,112660.0,0.26729593]
["bitfinex","BTCUSD",1758701545058,1.26523034,112670.0,112660.0,0.26729593]
["bitfinex","BTCUSD",1758701545269,0.52607034,112670.0,112660.0,0.26229593]
["bitfinex","BTCUSD",1758701545476,0.50278034,112670.0,112660.0,0.26229593]
["bitfinex","BTCUSD",1758701545689,0.77962034,112670.0,112660.0,0.28795593]
["bitfinex","BTCUSD",1758701545922,0.1007362,112670.0,112660.0,0.29092593]
["bitfinex","BTCUSD",1758701546133,0.36928,112670.0,112660.0,0.32207783]
["bitfinex","BTCUSD",1758701546347,0.48937759,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758701546555,0.86695379,112680.0,112670.0,0.29294018]
["bitfinex","BTCUSD",1758701546980,0.86695379,112680.0,112670.0,0.29591018]
["bitfinex","BTCUSD",1758701547801,0.86695379,112680.0,112670.0,0.28891018]
["bitfinex","BTCUSD",1758701548215,0.31130533,112680.0,112670.0,0.28891018]
["bitfinex","BTCUSD",1758701548597,0.37628,112680.0,112670.0,0.28891018]
["bitfinex","BTCUSD",1758701548781,0.37628,112680.0,112670.0,0.28991018]
["bitfinex","BTCUSD",1758701549620,0.55377378,112680.0,112670.0,0.28991018]
["bitfinex","BTCUSD",1758701549850,0.58684913,112680.0,112670.0,0.28991018]
["bitfinex","BTCUSD",1758701550038,0.37628,112680.0,112670.0,0.28991018]
["bitfinex","BTCUSD",1758701550291,0.37628,112680.0,112670.0,0.28891018]
["bitfinex","BTCUSD",1758701550500,0.48940607,112690.0,112670.0,0.28891018]
["bitfinex","BTCUSD",1758701550710,0.67228913,112680.0,112670.0,0.17561954]
["bitfinex","BTCUSD",1758701550928,0.67228913,112680.0,112670.0,0.18061954]
["bitfinex","BTCUSD",1758701551362,0.67228913,112680.0,112670.0,0.20413954]
["bitfinex","BTCUSD",1758701551571,0.49233607,112690.0,112670.0,0.23429144]
["bitfinex","BTCUSD",1758701551801,0.48048716,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758701552022,0.85188716,112690.0,112680.0,0.29292442]
["bitfinex","BTCUSD",1758701552234,0.30516913,112690.0,112680.0,0.29292442]
["bitfinex","BTCUSD",1758701552488,0.30516913,112690.0,112680.0,0.29589442]
["bitfinex","BTCUSD",1758701552489,0.09244,112690.0,112680.0,0.29589442]
["bitfinex","BTCUSD",1758701552706,0.70995112,112690.0,112680.0,0.29589442]
["bitfinex","BTCUSD",1758701552920,0.36924,112690.0,112680.0,0.63660554]
["bitfinex","BTCUSD",1758701553414,0.54671803,112690.0,112680.0,0.29589442]
["bitfinex","BTCUSD",1758701554631,0.54771803,112690.0,112680.0,0.29589442]
["bitfinex","BTCUSD",1758701555043,0.36924,112690.0,112680.0,0.29589442]
["bitfinex","BTCUSD",1758701555301,0.54671803,112690.0,112680.0,0.29689442]
["bitfinex","BTCUSD",1758701555479,0.54987803,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701556645,0.18063803,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701556869,0.54987803,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701557069,0.54771803,112690.0,112680.0,0.29689442]
["bitfinex","BTCUSD",1758701557772,0.54771803,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701557958,0.54987803,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701560679,0.57609803,112690.0,112680.0,0.26826442]
["bitfinex","BTCUSD",1758701561326,0.91680915,112690.0,112680.0,0.26826442]
["bitfinex","BTCUSD",1758701562196,0.91680915,112690.0,112680.0,0.29178442]
["bitfinex","BTCUSD",1758701562410,0.92510661,112690.0,112680.0,0.29178442]
["bitfinex","BTCUSD",1758701563098,0.92510661,112690.0,112680.0,0.26826442]
["bitfinex","BTCUSD",1758701563289,0.9251063,112690.0,112680.0,0.26826442]
["bitfinex","BTCUSD",1758701564168,0.9251063,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701564447,0.91680915,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701565020,0.71311112,112690.0,112680.0,0.29392442]
["bitfinex","BTCUSD",1758701565240,0.09344,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701565463,0.3702,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701566421,0.001,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701566634,0.3702,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701566845,0.71091112,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701568041,0.3702,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701568217,0.37850023,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701570370,0.37850023,112690.0,112680.0,0.36704632]
["bitfinex","BTCUSD",1758701573318,0.37850023,112690.0,112680.0,0.63604632]
["bitfinex","BTCUSD",1758701574240,0.71921135,112690.0,112680.0,0.63604632]
["bitfinex","BTCUSD",1758701574694,0.37850023,112690.0,112680.0,0.63604632]
["bitfinex","BTCUSD",1758701574909,0.71921135,112690.0,112680.0,0.36704632]
["bitfinex","BTCUSD",1758701575325,0.71921135,112690.0,112680.0,0.32704632]
["bitfinex","BTCUSD",1758701575738,0.72135135,112690.0,112680.0,0.32407632]
["bitfinex","BTCUSD",1758701575958,0.72135135,112690.0,112680.0,0.36407632]
["bitfinex","BTCUSD",1758701577244,0.3702,112690.0,112680.0,0.36407632]
["bitfinex","BTCUSD",1758701577399,0.3702,112690.0,112680.0,0.36706632]
["bitfinex","BTCUSD",1758701577618,0.37234,112690.0,112680.0,0.36407632]
["bitfinex","BTCUSD",1758701577816,0.71305112,112690.0,112680.0,0.36407632]
["bitfinex","BTCUSD",1758701582299,0.71305112,112690.0,112680.0,0.63307632]
["bitfinex","BTCUSD",1758701583546,0.71305112,112690.0,112680.0,0.59307632]
["bitfinex","BTCUSD",1758701583906,0.71305112,112690.0,112680.0,0.63307632]
["bitfinex","BTCUSD",1758701585736,0.73576112,112690.0,112680.0,0.63307632]
["bitfinex","BTCUSD",1758701588298,0.73889112,112690.0,112680.0,0.63307632]
["bitfinex","BTCUSD",1758701588523,0.73889112,112690.0,112680.0,0.56741632]
["bitfinex","BTCUSD",1758701590033,0.73889112,112690.0,112680.0,0.59135632]
["bitfinex","BTCUSD",1758701591029,0.73889112,112690.0,112680.0,0.59345632]
["bitfinex","BTCUSD",1758701591228,0.39505,112690.0,112680.0,0.59345632]
["bitfinex","BTCUSD",1758701591439,0.71083112,112690.0,112680.0,0.59644632]
["bitfinex","BTCUSD",1758701591657,0.61843112,112690.0,112680.0,0.59644632]
["bitfinex","BTCUSD",1758701591888,0.001,112690.0,112680.0,1.02141163]
["bitfinex","BTCUSD",1758701592104,0.37012,112690.0,112680.0,0.68070051]
["bitfinex","BTCUSD",1758701592330,0.37012,112690.0,112680.0,1.04808684]
["bitfinex","BTCUSD",1758701592565,0.37012,112690.0,112680.0,1.08808684]
["bitfinex","BTCUSD",1758701592784,0.37012,112690.0,112680.0,1.04808684]
["bitfinex","BTCUSD",1758701592996,0.37012,112690.0,112680.0,0.70737572]
["bitfinex","BTCUSD",1758701593207,0.37012,112690.0,112680.0,1.04808684]
["bitfinex","BTCUSD",1758701593447,0.37012,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701594943,0.001,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701595157,0.27768,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701595915,0.001,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701596120,0.27768,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701596688,0.27768,112690.0,112680.0,0.81516886]
["bitfinex","BTCUSD",1758701598534,0.27768,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701603336,0.001,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701603545,0.27768,112690.0,112680.0,1.15587998]
["bitfinex","BTCUSD",1758701604375,0.27963,112690.0,112680.0,0.81217886]
["bitfinex","BTCUSD",1758701604548,0.30761,112690.0,112680.0,0.81217886]
["bitfinex","BTCUSD",1758701604756,0.30761,112690.0,112680.0,1.15288998]
["bitfinex","BTCUSD",1758701605346,0.30452,112690.0,112680.0,1.15288998]
["bitfinex","BTCUSD",1758701605516,0.27963,112690.0,112680.0,1.15288998]
["bitfinex","BTCUSD",1758701606619,0.28272,112690.0,112680.0,0.81217886]
["bitfinex","BTCUSD",1758701606857,0.28272,112690.0,112680.0,1.15288998]
["bitfinex","BTCUSD",1758701607040,0.27963,112690.0,112680.0,1.15288998]
["bitfinex","BTCUSD",1758701608664,0.27963,112690.0,112680.0,0.81217886]
["bitfinex","BTCUSD",1758701609574,0.27963,112690.0,112680.0,1.15288998]
["bitfinex","BTCUSD",1758701612787,0.27963,112690.0,112680.0,0.81217886]
["bitfinex","BTCUSD",1758701617607,0.28272,112690.0,112680.0,0.78613886]
["bitfinex","BTCUSD",1758701617820,0.30761,112690.0,112680.0,0.78613886]
["bitfinex","BTCUSD",1758701619082,0.30761,112690.0,112680.0,0.80867886]
["bitfinex","BTCUSD",1758701619917,0.30761,112690.0,112680.0,0.81080886]
["bitfinex","BTCUSD",1758701625350,0.30452,112690.0,112680.0,0.81080886]
["bitfinex","BTCUSD",1758701625558,0.27963,112690.0,112680.0,0.81080886]
["bitfinex","BTCUSD",1758701628343,0.27963,112690.0,112680.0,0.81401886]
["bitfinex","BTCUSD",1758701628560,0.27768,112690.0,112680.0,0.81401886]
["bitfinex","BTCUSD",1758701631049,0.27963,112690.0,112680.0,0.81080886]
["bitfinex","BTCUSD",1758701631232,0.30232,112690.0,112680.0,0.80867886]
["bitfinex","BTCUSD",1758701631431,0.30533,112690.0,112680.0,0.80867886]
["bitfinex","BTCUSD",1758701632661,0.30533,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701635398,0.30529,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701635780,0.02865,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701635960,0.30529,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701636540,0.27959,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701642759,0.30228,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701643505,0.27959,112690.0,112680.0,0.81071886]
["bitfinex","BTCUSD",1758701655311,0.60897014,112690.0,112680.0,0.73288467]
["bitfinex","BTCUSD",1758701655513,0.30616,112690.0,112680.0,0.73288467]
["bitfinex","BTCUSD",1758701656532,0.30616,112690.0,112680.0,0.75976467]
["bitfinex","BTCUSD",1758701657299,0.39856,112690.0,112680.0,0.75976467]
["bitfinex","BTCUSD",1758701658077,0.85528817,112690.0,112680.0,0.55539089]
["bitfinex","BTCUSD",1758701658260,0.70137014,112690.0,112680.0,0.73288467]
["bitfinex","BTCUSD",1758701658496,0.39856,112690.0,112680.0,0.73288467]
["bitfinex","BTCUSD",1758701661623,0.39856,112690.0,112680.0,0.77288467]
["bitfinex","BTCUSD",1758701662086,0.57603803,112690.0,112680.0,0.77288467]
["bitfinex","BTCUSD",1758701664495,0.57603803,112690.0,112680.0,0.70519153]
["bitfinex","BTCUSD",1758701666366,0.39856,112690.0,112680.0,0.70519153]
["bitfinex","BTCUSD",1758701666885,0.39856,112690.0,112680.0,0.70719153]
["bitfinex","BTCUSD",1758701667092,0.39856,112690.0,112680.0,0.70519153]
["bitfinex","BTCUSD",1758701667878,0.09444,112690.0,112680.0,0.73003153]
["bitfinex","BTCUSD",1758701668301,0.0924,112690.0,112680.0,0.73299153]
["bitfinex","BTCUSD",1758701668521,0.22939033,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758701668739,0.26986228,112700.0,112690.0,0.0559519]
["bitfinex","BTCUSD",1758701668951,0.54854228,112700.0,112690.0,0.11992254]
["bitfinex","BTCUSD",1758701669158,0.85135242,112700.0,112690.0,0.15992254]
["bitfinex","BTCUSD",1758701669573,0.85135242,112700.0,112690.0,0.33740057]
["bitfinex","BTCUSD",1758701669897,0.85135242,112700.0,112690.0,0.33754044]
["bitfinex","BTCUSD",1758701670867,0.87367242,112700.0,112690.0,0.29754044]
["bitfinex","BTCUSD",1758701671283,0.85135242,112700.0,112690.0,0.29754044]
["bitfinex","BTCUSD",1758701671849,0.85135242,112700.0,112690.0,0.29754044]
["bitfinex","BTCUSD",1758701672026,0.54854228,112700.0,112690.0,0.29954044]
["bitfinex","BTCUSD",1758701672189,0.85135242,112700.0,112690.0,0.29954044]
["bitfinex","BTCUSD",1758701672605,0.26294033,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1758701672606,0.11979167,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1758701672818,0.57395821,112710.0,112700.0,0.32518482]
["bitfinex","BTCUSD",1758701673013,0.38551167,112710.0,112700.0,0.32518482]
["bitfinex","BTCUSD",1758701674700,0.72610991,112710.0,112700.0,0.31918482]
["bitfinex","BTCUSD",1758701675135,0.10879167,112710.0,112700.0,0.65978306]
["bitfinex","BTCUSD",1758701675340,0.02239167,112710.0,112700.0,0.31918482]
["bitfinex","BTCUSD",1758701675542,0.39147167,112710.0,112700.0,0.31918482]
["bitfinex","BTCUSD",1758701675773,0.39147167,112710.0,112700.0,0.34260245]
["bitfinex","BTCUSD",1758701675983,0.39147167,112710.0,112700.0,0.31918482]
["bitfinex","BTCUSD",1758701676167,0.38547167,112710.0,112700.0,0.31918482]
["bitfinex","BTCUSD",1758701676391,0.38547167,112710.0,112700.0,0.32218482]
["bitfinex","BTCUSD",1758701677136,0.72606991,112710.0,112700.0,0.32718482]
["bitfinex","BTCUSD",1758701677555,0.38547167,112710.0,112700.0,0.32718482]
["bitfinex","BTCUSD",1758701677766,0.72606991,112710.0,112700.0,0.32418482]
["bitfinex","BTCUSD",1758701678187,0.72606991,112710.0,112700.0,0.32818482]
["bitfinex","BTCUSD",1758701678634,0.72606991,112710.0,112700.0,0.32318482]
["bitfinex","BTCUSD",1758701678879,0.72606991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701680253,0.72602991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701680677,0.38543167,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701681159,0.72602991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701681363,0.72602991,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701681569,0.72602991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701683008,0.72602991,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701683509,0.38543167,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701683755,0.72602991,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701683951,0.72806991,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701684777,0.38747167,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701684910,0.72806991,112710.0,112700.0,0.34122482]
["bitfinex","BTCUSD",1758701687157,0.72602991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701687360,0.38543167,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701690507,0.38747167,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701692329,0.35902991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701692543,0.72802991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701693037,0.38743167,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701693207,0.72802991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701694440,0.38743167,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701694640,0.72598991,112710.0,112700.0,0.34418482]
["bitfinex","BTCUSD",1758701695380,0.01639167,112710.0,112700.0,0.68418482]
["bitfinex","BTCUSD",1758701695589,0.38539167,112710.0,112700.0,0.68418482]
["bitfinex","BTCUSD",1758701695798,0.369,112710.0,112700.0,0.68418482]
["bitfinex","BTCUSD",1758701695999,0.38012791,112710.0,112700.0,0.71085809]
["bitfinex","BTCUSD",1758701696415,0.72072615,112710.0,112700.0,0.71085809]
["bitfinex","BTCUSD",1758701696776,0.41327556,112710.0,112700.0,0.71085809]
["bitfinex","BTCUSD",1758701697283,0.43299824,112710.0,112700.0,0.71085809]
["bitfinex","BTCUSD",1758701698026,0.70959824,112710.0,112700.0,0.71085809]
["bitfinex","BTCUSD",1758701700308,0.34059824,112720.0,112710.0,0.17743437]
["bitfinex","BTCUSD",1758701700527,0.37111,112720.0,112710.0,0.26720501]
["bitfinex","BTCUSD",1758701700755,0.71170824,112720.0,112710.0,0.26929501]
["bitfinex","BTCUSD",1758701701636,0.71170824,112720.0,112710.0,0.29637501]
["bitfinex","BTCUSD",1758701701637,0.70959824,112720.0,112710.0,0.29637501]
["bitfinex","BTCUSD",1758701701888,0.61800477,112760.0,112740.0,0.17739587]
["bitfinex","BTCUSD",1758701702092,0.61249183,112750.0,112740.0,0.17739587]
["bitfinex","BTCUSD",1758701702299,0.91437183,112750.0,112730.0,0.20449506]
["bitfinex","BTCUSD",1758701702520,0.36291824,112740.0,112730.0,0.57098459]
["bitfinex","BTCUSD",1758701702732,0.36502824,112740.0,112730.0,0.57098459]
["bitfinex","BTCUSD",1758701703142,0.36502824,112740.0,112730.0,0.23098459]
["bitfinex","BTCUSD",1758701703298,0.36502824,112740.0,112730.0,0.23985534]
["bitfinex","BTCUSD",1758701703912,0.36602824,112740.0,112730.0,0.2665222]
["bitfinex","BTCUSD",1758701704844,0.00411,112740.0,112730.0,0.2686122]
["bitfinex","BTCUSD",1758701705052,0.34470824,112740.0,112730.0,0.33800521]
["bitfinex","BTCUSD",1758701705406,0.34370824,112740.0,112730.0,0.36204521]
["bitfinex","BTCUSD",1758701706312,0.34370824,112740.0,112730.0,0.36604521]
["bitfinex","BTCUSD",1758701706525,0.34370824,112740.0,112730.0,0.36091521]
["bitfinex","BTCUSD",1758701706934,0.34370824,112740.0,112730.0,0.36300521]
["bitfinex","BTCUSD",1758701707139,0.34270824,112740.0,112730.0,0.36300521]
["bitfinex","BTCUSD",1758701707739,0.34270824,112740.0,112730.0,0.36400521]
["bitfinex","BTCUSD",1758701710613,0.34270824,112740.0,112730.0,0.36704521]
["bitfinex","BTCUSD",1758701711442,0.40530855,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758701711679,0.74801679,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701711868,0.92540038,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701712700,0.74801679,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701713549,0.92640038,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701713794,0.74605679,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701713988,0.74705679,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701714357,0.35573679,112750.0,112740.0,0.27226996]
["bitfinex","BTCUSD",1758701714563,0.72294679,112750.0,112740.0,0.29541996]
["bitfinex","BTCUSD",1758701714794,0.72509679,112750.0,112740.0,0.29541996]
["bitfinex","BTCUSD",1758701715044,0.72509679,112750.0,112740.0,0.29240996]
["bitfinex","BTCUSD",1758701715540,0.72509679,112750.0,112740.0,0.26925996]
["bitfinex","BTCUSD",1758701717002,0.90248038,112750.0,112740.0,0.26925996]
["bitfinex","BTCUSD",1758701717210,0.92480038,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701717412,0.92790038,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701721406,0.92790038,112750.0,112740.0,0.08977064]
["bitfinex","BTCUSD",1758701721611,0.92790038,112750.0,112740.0,0.26716996]
["bitfinex","BTCUSD",1758701724655,0.92790038,112750.0,112740.0,0.08977064]
["bitfinex","BTCUSD",1758701725318,0.00886996,112740.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758701725529,0.51802904,112720.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758701725739,0.61249904,112720.0,112710.0,0.17754654]
["bitfinex","BTCUSD",1758701725955,0.61249904,112720.0,112710.0,0.20096417]
["bitfinex","BTCUSD",1758701726132,0.61249904,112720.0,112710.0,0.23111607]
["bitfinex","BTCUSD",1758701726607,0.17744654,112710.0,112700.0,0.02667187]
["bitfinex","BTCUSD",1758701726861,0.17744654,112710.0,112680.0,0.19967094]
["bitfinex","BTCUSD",1758701726862,0.17746228,112700.0,112680.0,0.19967094]
["bitfinex","BTCUSD",1758701727081,0.79878627,112690.0,112680.0,0.20440851]
["bitfinex","BTCUSD",1758701727293,0.89114627,112690.0,112680.0,0.02691473]
["bitfinex","BTCUSD",1758701727508,0.91657627,112690.0,112680.0,0.023382]
["bitfinex","BTCUSD",1758701728136,0.91346627,112690.0,112680.0,0.10601051]
["bitfinex","BTCUSD",1758701728549,0.91346627,112690.0,112680.0,0.09001051]
["bitfinex","BTCUSD",1758701729012,0.91346627,112690.0,112680.0,0.10601051]
["bitfinex","BTCUSD",1758701729214,0.91657627,112690.0,112680.0,0.10601051]
["bitfinex","BTCUSD",1758701729427,0.91346627,112690.0,112680.0,0.10591051]
["bitfinex","BTCUSD",1758701729853,0.91657627,112690.0,112680.0,0.10591051]
["bitfinex","BTCUSD",1758701730971,0.91657627,112690.0,112680.0,0.10991051]
["bitfinex","BTCUSD",1758701731861,0.92763356,112690.0,112680.0,0.10991051]
["bitfinex","BTCUSD",1758701734368,0.6137153,112690.0,112680.0,0.10991051]
["bitfinex","BTCUSD",1758701734615,0.95431354,112690.0,112680.0,0.09391051]
["bitfinex","BTCUSD",1758701734828,0.91663218,112690.0,112680.0,0.08991051]
["bitfinex","BTCUSD",1758701735221,0.91663218,112690.0,112680.0,0.09291051]
["bitfinex","BTCUSD",1758701735430,0.91663218,112690.0,112680.0,0.10391051]
["bitfinex","BTCUSD",1758701735621,0.91663218,112690.0,112680.0,0.09291051]
["bitfinex","BTCUSD",1758701736006,0.91663218,112690.0,112680.0,0.09791051]
["bitfinex","BTCUSD",1758701736224,0.91663218,112690.0,112680.0,0.09491051]
["bitfinex","BTCUSD",1758701736604,0.91663218,112690.0,112680.0,0.09591051]
["bitfinex","BTCUSD",1758701737343,0.6137153,112690.0,112680.0,0.09591051]
["bitfinex","BTCUSD",1758701737545,0.91663218,112690.0,112680.0,0.09591051]
["bitfinex","BTCUSD",1758701743125,0.90557489,112690.0,112680.0,0.09591051]
["bitfinex","BTCUSD",1758701743519,0.90557489,112690.0,112680.0,0.10551156]
["bitfinex","BTCUSD",1758701745076,0.42000164,112690.0,112680.0,0.10551156]
["bitfinex","BTCUSD",1758701745289,0.59747967,112690.0,112680.0,0.10551156]
["bitfinex","BTCUSD",1758701746352,0.87647967,112690.0,112680.0,0.10551156]
["bitfinex","BTCUSD",1758701746563,0.87647967,112690.0,112680.0,0.09591051]
["bitfinex","BTCUSD",1758701746766,0.91322548,112690.0,112680.0,0.09591051]
["bitfinex","BTCUSD",1758701749078,0.91322548,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701749289,0.919428,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701751365,0.92770561,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701753262,0.94162076,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701754427,0.95821097,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701758271,0.94429582,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701758728,0.94432953,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701759327,0.94436197,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701761997,1.02963164,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701763401,0.94436197,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701763841,1.33704949,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701764050,1.67704949,112690.0,112680.0,0.00613987]
["bitfinex","BTCUSD",1758701764666,1.67704949,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701764854,1.70106541,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701765075,1.70306541,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701765270,1.78833508,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701765473,1.78633508,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701765636,1.80025167,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701765833,1.80325167,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701766882,1.20855856,112690.0,112680.0,0.00513987]
["bitfinex","BTCUSD",1758701767030,0.92987856,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701767230,1.67083856,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701767630,1.68283856,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701768349,1.66892197,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701769016,1.97183885,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701769229,2.05710852,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701769643,2.14687916,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701770488,2.17089508,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701771887,2.17092012,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701772806,2.18483743,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701776897,2.18483743,112690.0,112680.0,0.00521987]
["bitfinex","BTCUSD",1758701777279,2.18483743,112690.0,112680.0,0.00210987]
["bitfinex","BTCUSD",1758701777489,2.18483743,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701778113,2.18483627,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701778240,2.17091896,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701779267,1.70855896,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701779476,2.17083896,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701779895,2.14682304,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701782804,1.68266282,112690.0,112680.0,0.02984987]
["bitfinex","BTCUSD",1758701783424,1.66604017,112690.0,112680.0,0.02984987]
["bitfinex","BTCUSD",1758701785497,1.6577329,112690.0,112680.0,0.02984987]
["bitfinex","BTCUSD",1758701785625,0.9169729,112690.0,112680.0,0.02984987]
["bitfinex","BTCUSD",1758701785828,1.64373593,112690.0,112680.0,0.02984987]
["bitfinex","BTCUSD",1758701786555,1.97904826,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701786772,1.98736085,112690.0,112680.0,0.00013987]
["bitfinex","BTCUSD",1758701790565,0.48042642,112670.0,112660.0,0.02766]
["bitfinex","BTCUSD",1758701790695,0.75882642,112670.0,112660.0,0.02779989]
["bitfinex","BTCUSD",1758701790898,0.75882642,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701791306,0.82226206,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701791748,0.82326206,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701795173,0.52034518,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701795384,0.82326206,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701796414,0.91570206,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701796630,0.95376169,112670.0,112660.0,0.02984989]
["bitfinex","BTCUSD",1758701797679,0.03674581,112660.0,112640.0,0.01380069]
["bitfinex","BTCUSD",1758701797906,1.54648988,112650.0,112640.0,0.01589725]
["bitfinex","BTCUSD",1758701798131,1.54648988,112650.0,112640.0,0.03843725]
["bitfinex","BTCUSD",1758701798532,1.54648988,112650.0,112640.0,0.03833725]
["bitfinex","BTCUSD",1758701798735,1.56661766,112650.0,112640.0,0.03833725]
["bitfinex","BTCUSD",1758701798979,1.58251491,112650.0,112640.0,0.03833725]
["bitfinex","BTCUSD",1758701799399,1.58251491,112650.0,112640.0,0.04038725]
["bitfinex","BTCUSD",1758701799623,1.58251491,112650.0,112640.0,0.04238725]
["bitfinex","BTCUSD",1758701800434,1.40208678,112650.0,112640.0,0.04238725]
["bitfinex","BTCUSD",1758701800636,1.57962783,112650.0,112640.0,0.04238725]
["bitfinex","BTCUSD",1758701800957,1.57962783,112650.0,112640.0,0.04838725]
["bitfinex","BTCUSD",1758701801376,1.57962783,112650.0,112640.0,0.04038725]
["bitfinex","BTCUSD",1758701801713,1.57962783,112650.0,112640.0,0.04138725]
["bitfinex","BTCUSD",1758701803910,1.58265783,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701804781,1.57962783,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701806734,1.58265783,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701808991,1.57962783,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701809222,1.58265783,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701816139,1.56253005,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701817041,1.63189248,112650.0,112640.0,0.01474725]
["bitfinex","BTCUSD",1758701818339,1.63189248,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701818340,1.97286899,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701818567,2.43428756,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701818777,2.10990627,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701819606,2.10990294,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701821611,2.12382534,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701822480,1.47570534,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701822634,2.21826534,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701825064,2.26295727,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701829368,2.25992727,112650.0,112640.0,0.00203001]
["bitfinex","BTCUSD",1758701829662,2.25992727,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701829869,2.26287727,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701830393,2.25992727,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701832654,1.51736727,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701832854,2.62976727,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701833084,1.51736727,112650.0,112640.0,0.00203001]
["bitfinex","BTCUSD",1758701833228,2.05903716,112650.0,112640.0,0.02935001]
["bitfinex","BTCUSD",1758701833635,2.06118716,112650.0,112640.0,0.02935001]
["bitfinex","BTCUSD",1758701834936,2.06118716,112650.0,112640.0,0.02638001]
["bitfinex","BTCUSD",1758701835580,1.37708414,112650.0,112640.0,0.02948001]
["bitfinex","BTCUSD",1758701835801,2.05903716,112650.0,112640.0,0.02948001]
["bitfinex","BTCUSD",1758701836007,1.31675716,112650.0,112640.0,0.02948001]
["bitfinex","BTCUSD",1758701836220,2.05911716,112650.0,112640.0,0.02948001]
["bitfinex","BTCUSD",1758701836434,2.07303862,112650.0,112640.0,0.02948001]
["bitfinex","BTCUSD",1758701837758,1.86697381,112650.0,112640.0,0.02638001]
["bitfinex","BTCUSD",1758701838017,2.07121103,112650.0,112640.0,0.02638001]
["bitfinex","BTCUSD",1758701838264,2.07121804,112650.0,112640.0,0.02638001]
["bitfinex","BTCUSD",1758701839322,2.07121804,112650.0,112640.0,0.00203001]
["bitfinex","BTCUSD",1758701839522,2.07121804,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701839691,2.09963268,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701840141,2.09664268,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701841362,2.18191235,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701841756,2.18500235,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701843852,2.17108089,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701844061,2.16799089,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701844357,2.17108089,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701844583,2.26085153,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701845866,2.26085153,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701845867,2.14046625,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701846076,1.31291658,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701846320,2.05515658,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701846888,2.06907814,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701848304,1.38712512,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701848521,2.06907814,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701848705,2.07103814,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701848913,2.06907814,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701849110,2.06077709,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701850766,2.06273709,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701852427,2.06077709,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701852999,2.06273709,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701853200,2.06273709,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701853413,2.06273709,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701853802,2.06582709,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701854286,2.06273709,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701854493,2.06582709,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701854713,2.06273709,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701854920,2.06257709,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701856196,2.06257709,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701857001,1.68387168,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701857355,1.68387168,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701857953,1.68387168,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701858442,1.68387168,112650.0,112640.0,0.02309001]
["bitfinex","BTCUSD",1758701859161,1.76914135,112650.0,112640.0,0.02309001]
["bitfinex","BTCUSD",1758701859408,1.76914135,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701859713,1.68387168,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701863783,1.68387168,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701864289,1.69219001,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701864499,1.68387168,112650.0,112640.0,0.00204001]
["bitfinex","BTCUSD",1758701864709,1.68387168,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701864913,1.77745971,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701865143,1.69219004,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701865691,1.69528004,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701867451,1.69219004,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758701867665,1.69219004,112650.0,112640.0,0.00204001]
["bitfinex","BTCUSD",1758701868157,1.69219004,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701868622,1.67826848,112650.0,112640.0,0.02513001]
["bitfinex","BTCUSD",1758701869341,1.38835012,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701869580,0.59597625,112650.0,112640.0,0.02823001]
["bitfinex","BTCUSD",1758701869807,0.27062276,112650.0,112640.0,0.11800065]
["bitfinex","BTCUSD",1758701870020,0.59013117,112650.0,112640.0,0.12984072]
["bitfinex","BTCUSD",1758701870230,0.95581193,112650.0,112640.0,0.12984072]
["bitfinex","BTCUSD",1758701870905,0.03639088,112650.0,112640.0,0.61064514]
["bitfinex","BTCUSD",1758701871113,0.40831088,112650.0,112640.0,0.61064514]
["bitfinex","BTCUSD",1758701871323,0.37192,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701871529,0.40854655,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701871916,0.5860876,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701872633,0.5860876,112650.0,112640.0,0.12984072]
["bitfinex","BTCUSD",1758701873809,0.5860876,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701875116,0.5860876,112650.0,112640.0,0.12984072]
["bitfinex","BTCUSD",1758701876129,0.5860876,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701876319,0.5860876,112650.0,112640.0,0.12984072]
["bitfinex","BTCUSD",1758701878147,0.5860876,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701879113,0.54946105,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701880434,0.17754105,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701880637,0.54950105,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701880843,0.37196,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701881282,0.54950105,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701883544,0.54950105,112650.0,112640.0,0.12984072]
["bitfinex","BTCUSD",1758701884910,0.54950105,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701885087,0.37196,112650.0,112640.0,0.30739753]
["bitfinex","BTCUSD",1758701885451,0.17753899,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758701885653,0.45756529,112660.0,112650.0,0.30702925]
["bitfinex","BTCUSD",1758701885901,0.55626501,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758701886209,0.92878501,112670.0,112660.0,0.11791064]
["bitfinex","BTCUSD",1758701886570,0.18638501,112670.0,112660.0,0.11791064]
["bitfinex","BTCUSD",1758701886767,0.92874501,112670.0,112660.0,0.11791064]
["bitfinex","BTCUSD",1758701886959,0.92874501,112670.0,112660.0,0.12975071]
["bitfinex","BTCUSD",1758701887354,0.93076501,112670.0,112660.0,0.10361071]
["bitfinex","BTCUSD",1758701887573,0.19137501,112670.0,112660.0,0.10161071]
["bitfinex","BTCUSD",1758701887802,0.93369501,112670.0,112660.0,0.10661071]
["bitfinex","BTCUSD",1758701888495,0.93072501,112670.0,112660.0,0.10861071]
["bitfinex","BTCUSD",1758701888928,0.93072501,112670.0,112660.0,0.13361071]
["bitfinex","BTCUSD",1758701889147,0.93072501,112670.0,112660.0,0.13675071]
["bitfinex","BTCUSD",1758701889646,0.93072501,112670.0,112660.0,0.13361071]
["bitfinex","BTCUSD",1758701891949,0.93072501,112670.0,112660.0,0.13675071]
["bitfinex","BTCUSD",1758701892819,0.18638501,112670.0,112660.0,0.314276]
["bitfinex","BTCUSD",1758701892975,0.55894501,112670.0,112660.0,0.314276]
["bitfinex","BTCUSD",1758701893566,0.27882501,112670.0,112660.0,0.314276]
["bitfinex","BTCUSD",1758701893734,0.55894501,112670.0,112660.0,0.314276]
["bitfinex","BTCUSD",1758701894883,0.5701092,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758701895097,0.37256,112680.0,112670.0,0.52248661]
["bitfinex","BTCUSD",1758701895307,0.37256,112680.0,112670.0,0.221219]
["bitfinex","BTCUSD",1758701895718,0.37256,112680.0,112670.0,0.249279]
["bitfinex","BTCUSD",1758701896399,0.37256,112680.0,112670.0,0.249379]
["bitfinex","BTCUSD",1758701897020,0.37356,112680.0,112670.0,0.249379]
["bitfinex","BTCUSD",1758701897214,0.37356,112680.0,112670.0,0.33914964]
["bitfinex","BTCUSD",1758701899959,0.37256,112680.0,112670.0,0.33914964]
["bitfinex","BTCUSD",1758701900367,0.37256,112680.0,112670.0,0.34314964]
["bitfinex","BTCUSD",1758701900589,0.37256,112680.0,112670.0,0.33914964]
["bitfinex","BTCUSD",1758701900998,0.37256,112680.0,112670.0,0.34914964]
["bitfinex","BTCUSD",1758701901212,0.37256,112680.0,112670.0,0.35214964]
["bitfinex","BTCUSD",1758701901426,0.21644199,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758701901538,0.59246241,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701901746,0.96669241,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701901953,0.96987241,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701902322,0.97816503,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701902755,0.97830469,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701903002,0.97830469,112700.0,112690.0,0.1013482]
["bitfinex","BTCUSD",1758701903641,0.97930469,112700.0,112690.0,0.1013482]
["bitfinex","BTCUSD",1758701903852,1.2815523,112700.0,112690.0,0.1013482]
["bitfinex","BTCUSD",1758701904263,1.28255061,112700.0,112690.0,0.1013482]
["bitfinex","BTCUSD",1758701907017,1.27937061,112700.0,112690.0,0.1013482]
["bitfinex","BTCUSD",1758701907137,1.28255061,112700.0,112690.0,0.1013482]
["bitfinex","BTCUSD",1758701908638,1.31640934,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701909028,1.12826627,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701909210,1.30575717,112700.0,112690.0,0.08977064]
["bitfinex","BTCUSD",1758701914061,0.17749378,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758701914295,0.76030139,112680.0,112670.0,0.11240064]
["bitfinex","BTCUSD",1758701914500,0.48269139,112680.0,112670.0,0.10230133]
["bitfinex","BTCUSD",1758701914702,0.4920928,112680.0,112670.0,0.10230133]
["bitfinex","BTCUSD",1758701915143,0.4920928,112680.0,112670.0,0.10220133]
["bitfinex","BTCUSD",1758701917178,0.7717328,112680.0,112670.0,0.11520133]
["bitfinex","BTCUSD",1758701917546,0.7717328,112680.0,112670.0,0.11220133]
["bitfinex","BTCUSD",1758701917944,0.7717328,112680.0,112670.0,0.11420133]
["bitfinex","BTCUSD",1758701918395,0.7685528,112680.0,112670.0,0.11420133]
["bitfinex","BTCUSD",1758701918608,0.80617316,112680.0,112670.0,0.10420133]
["bitfinex","BTCUSD",1758701919935,0.80617316,112680.0,112670.0,0.10430133]
["bitfinex","BTCUSD",1758701920112,0.80617316,112680.0,112670.0,0.10830133]
["bitfinex","BTCUSD",1758701920720,0.80936048,112680.0,112670.0,0.10830133]
["bitfinex","BTCUSD",1758701923882,0.80618048,112680.0,112670.0,0.10830133]
["bitfinex","BTCUSD",1758701925356,0.79995175,112680.0,112670.0,0.10830133]
["bitfinex","BTCUSD",1758701927007,0.00195,112680.0,112670.0,0.10830133]
["bitfinex","BTCUSD",1758701927201,0.37168,112680.0,112670.0,0.65420884]
["bitfinex","BTCUSD",1758701927474,0.54917378,112680.0,112670.0,0.65420884]
["bitfinex","BTCUSD",1758701927747,0.54917378,112680.0,112670.0,0.7197549]
["bitfinex","BTCUSD",1758701928145,0.37168,112680.0,112670.0,0.7197549]
["bitfinex","BTCUSD",1758701928721,0.54917378,112680.0,112670.0,0.7197549]
["bitfinex","BTCUSD",1758701930301,0.54917378,112680.0,112670.0,0.37888693]
["bitfinex","BTCUSD",1758701930417,0.54917378,112680.0,112670.0,0.7197549]
["bitfinex","BTCUSD",1758701934781,0.54917378,112680.0,112670.0,0.37888693]
["bitfinex","BTCUSD",1758701936725,0.37168,112680.0,112670.0,0.37888693]
["bitfinex","BTCUSD",1758701936945,0.54917378,112680.0,112670.0,0.37888693]
["bitfinex","BTCUSD",1758701937160,0.54917378,112680.0,112670.0,0.7197549]
["bitfinex","BTCUSD",1758701938726,0.54917378,112680.0,112670.0,0.35635693]
["bitfinex","BTCUSD",1758701938965,0.55126378,112680.0,112670.0,0.37896693]
["bitfinex","BTCUSD",1758701939168,0.55126378,112680.0,112670.0,0.37603693]
["bitfinex","BTCUSD",1758701939827,0.54917378,112680.0,112670.0,0.37916693]
["bitfinex","BTCUSD",1758701942419,0.37168,112680.0,112670.0,0.7200349]
["bitfinex","BTCUSD",1758701943147,0.1774917,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758701943269,0.5488517,112690.0,112680.0,0.27825136]
["bitfinex","BTCUSD",1758701943490,0.5488517,112690.0,112680.0,0.30601136]
["bitfinex","BTCUSD",1758701943720,0.5488517,112690.0,112680.0,0.30611136]
["bitfinex","BTCUSD",1758701944204,0.5518517,112690.0,112680.0,0.12861758]
["bitfinex","BTCUSD",1758701944676,0.5518517,112690.0,112680.0,0.30611136]
["bitfinex","BTCUSD",1758701944900,0.55179803,112690.0,112680.0,0.30611136]
["bitfinex","BTCUSD",1758701946213,0.55179803,112690.0,112680.0,0.30811136]
["bitfinex","BTCUSD",1758701946389,0.54879803,112690.0,112680.0,0.30811136]
["bitfinex","BTCUSD",1758701946849,0.54879803,112690.0,112680.0,0.31711136]
["bitfinex","BTCUSD",1758701947655,0.54879803,112690.0,112680.0,0.31511136]
["bitfinex","BTCUSD",1758701948403,0.54879803,112690.0,112680.0,0.31811136]
["bitfinex","BTCUSD",1758701949645,1.23568397,112690.0,112680.0,0.10187064]
["bitfinex","BTCUSD",1758701949861,1.2695427,112690.0,112680.0,0.10187064]
["bitfinex","BTCUSD",1758701950316,0.92867473,112690.0,112680.0,0.10187064]
["bitfinex","BTCUSD",1758701950538,0.92867473,112690.0,112680.0,0.09287064]
["bitfinex","BTCUSD",1758701950774,0.92867473,112690.0,112680.0,0.0031]
["bitfinex","BTCUSD",1758701951011,0.92867473,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1758701951149,0.92867473,112690.0,112680.0,0.0031]
["bitfinex","BTCUSD",1758701951349,1.2695427,112690.0,112680.0,0.0031]
["bitfinex","BTCUSD",1758701951549,0.84722881,112690.0,112680.0,0.0051]
["bitfinex","BTCUSD",1758701951779,1.02470684,112690.0,112680.0,0.0021]
["bitfinex","BTCUSD",1758701952012,1.02770684,112690.0,112680.0,0.0001]
["bitfinex","BTCUSD",1758701952798,1.30658684,112690.0,112680.0,0.0001]
["bitfinex","BTCUSD",1758701953995,0.17749378,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758701954209,0.85922972,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758701954531,0.86426972,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758701954673,0.52340175,112680.0,112670.0,0.1012467]
["bitfinex","BTCUSD",1758701955092,0.52340175,112680.0,112670.0,0.1042467]
["bitfinex","BTCUSD",1758701955309,0.52340175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701960207,0.52046175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701961579,0.79704175,112680.0,112670.0,0.1113967]
["bitfinex","BTCUSD",1758701961783,0.88948175,112680.0,112670.0,0.1358467]
["bitfinex","BTCUSD",1758701962047,0.89463175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701962449,0.89146175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701962680,0.89146175,112680.0,112670.0,0.1327067]
["bitfinex","BTCUSD",1758701962882,0.89146175,112680.0,112670.0,0.1358467]
["bitfinex","BTCUSD",1758701963065,0.89146175,112680.0,112670.0,0.1327067]
["bitfinex","BTCUSD",1758701963983,0.89147175,112680.0,112670.0,0.1327067]
["bitfinex","BTCUSD",1758701964415,0.89147175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701965380,0.89463175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701965815,0.89147175,112680.0,112670.0,0.1082567]
["bitfinex","BTCUSD",1758701966173,0.89147175,112680.0,112670.0,0.1358467]
["bitfinex","BTCUSD",1758701966174,0.88948175,112680.0,112670.0,0.1358467]
["bitfinex","BTCUSD",1758701966550,0.89148175,112680.0,112670.0,0.1358467]
["bitfinex","BTCUSD",1758701966778,0.89148175,112680.0,112670.0,0.1327067]
["bitfinex","BTCUSD",1758701967920,0.89148175,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701969350,0.92534048,112680.0,112670.0,0.1062467]
["bitfinex","BTCUSD",1758701969511,1.26935845,112680.0,112670.0,0.01647606]
["bitfinex","BTCUSD",1758701969866,1.26935845,112680.0,112670.0,0.0051]
["bitfinex","BTCUSD",1758701970076,1.29604548,112680.0,112670.0,0.0051]
["bitfinex","BTCUSD",1758701972804,1.26935845,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1758701973063,1.63730259,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1758701973282,1.66399347,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1758701973521,1.69452016,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1758701973951,1.70075707,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758701974386,1.72298679,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758701974599,0.21138402,112660.0,112650.0,0.2001]
["bitfinex","BTCUSD",1758701974837,0.83277199,112660.0,112650.0,0.2001]
["bitfinex","BTCUSD",1758701975046,0.83592199,112660.0,112650.0,0.2001]
["bitfinex","BTCUSD",1758701975455,0.86261379,112660.0,112650.0,0.2001]
["bitfinex","BTCUSD",1758701975982,0.86261379,112660.0,112650.0,0.202]
["bitfinex","BTCUSD",1758701976266,0.86261379,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701978713,0.824885,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701982919,0.821735,112660.0,112650.0,0.20701]
["bitfinex","BTCUSD",1758701983130,0.819735,112660.0,112650.0,0.2346]
["bitfinex","BTCUSD",1758701983287,0.821735,112660.0,112650.0,0.23146]
["bitfinex","BTCUSD",1758701985203,0.821735,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701985821,0.824885,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701987711,0.821735,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701993269,0.51859582,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701993478,0.821735,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701996257,1.191615,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701997183,1.1978459,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701998315,0.89470672,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758701998542,1.1978459,112660.0,112650.0,0.2302]
["bitfinex","BTCUSD",1758701998725,0.89470672,112660.0,112650.0,0.2302]
["bitfinex","BTCUSD",1758701998932,1.1978459,112660.0,112650.0,0.2302]
["bitfinex","BTCUSD",1758701999970,0.89270672,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702000212,1.19584993,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702001280,0.89271461,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702004654,0.89271461,112660.0,112650.0,0.2302]
["bitfinex","BTCUSD",1758702004655,1.19786379,112660.0,112650.0,0.2302]
["bitfinex","BTCUSD",1758702006807,0.89472461,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702007019,1.19585379,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702007664,0.89472461,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702007883,1.19786379,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702008975,0.70331321,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702009177,0.87459971,112660.0,112650.0,0.22809]
["bitfinex","BTCUSD",1758702009866,0.88084399,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702010077,1.15900399,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702010291,1.25144399,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702010512,1.25449399,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702011194,1.24824971,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702012096,1.24519971,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702012337,1.24519971,112660.0,112650.0,0.2302]
["bitfinex","BTCUSD",1758702013282,0.78086971,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702013461,0.87330971,112660.0,112650.0,0.23325]
["bitfinex","BTCUSD",1758702016088,0.57017053,112660.0,112650.0,0.32302064]
["bitfinex","BTCUSD",1758702019717,0.57226053,112660.0,112650.0,0.32302064]
["bitfinex","BTCUSD",1758702020025,0.87539971,112660.0,112650.0,0.32302064]
["bitfinex","BTCUSD",1758702020227,0.87539971,112660.0,112650.0,0.31997064]
["bitfinex","BTCUSD",1758702020843,0.87539971,112660.0,112650.0,0.29477064]
["bitfinex","BTCUSD",1758702021684,0.87539971,112660.0,112650.0,0.31974064]
["bitfinex","BTCUSD",1758702021884,0.87539971,112660.0,112650.0,0.32185064]
["bitfinex","BTCUSD",1758702022890,0.87539971,112660.0,112650.0,0.29477064]
["bitfinex","BTCUSD",1758702023869,0.87539971,112660.0,112650.0,0.31974064]
["bitfinex","BTCUSD",1758702025615,0.87846971,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702030564,0.88471284,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702033955,0.58157366,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702034156,0.88471284,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702034372,0.87846971,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702038797,0.91640558,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702044688,0.91333558,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702044843,0.57226053,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702045144,0.91333558,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702045324,0.91333558,112660.0,112650.0,0.20711]
["bitfinex","BTCUSD",1758702046164,0.91333558,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702047679,0.91640558,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702049458,0.92264876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702052220,1.29256876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702056108,1.28949876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702056306,0.94842371,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702056523,1.28949876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702058387,1.28949876,112660.0,112650.0,0.22912]
["bitfinex","BTCUSD",1758702058595,1.28949876,112660.0,112650.0,0.23128]
["bitfinex","BTCUSD",1758702059770,1.28949876,112660.0,112650.0,0.22912]
["bitfinex","BTCUSD",1758702060262,0.94842371,112660.0,112650.0,0.22912]
["bitfinex","BTCUSD",1758702060503,1.28949876,112660.0,112650.0,0.22912]
["bitfinex","BTCUSD",1758702061990,1.28949876,112660.0,112650.0,0.23128]
["bitfinex","BTCUSD",1758702063377,1.28949876,112660.0,112650.0,0.22912]
["bitfinex","BTCUSD",1758702063586,1.28949876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702065809,1.28949876,112660.0,112650.0,0.20716]
["bitfinex","BTCUSD",1758702066017,1.28949876,112660.0,112650.0,0.23128]
["bitfinex","BTCUSD",1758702066435,1.28949876,112660.0,112650.0,0.22912]
["bitfinex","BTCUSD",1758702066717,1.28949876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702066933,1.29247876,112660.0,112650.0,0.205]
["bitfinex","BTCUSD",1758702067143,0.17755681,112640.0,112630.0,0.02779]
["bitfinex","BTCUSD",1758702067349,0.79667186,112640.0,112630.0,0.02779]
["bitfinex","BTCUSD",1758702067556,0.79667186,112640.0,112630.0,0.02995]
["bitfinex","BTCUSD",1758702067975,0.82337051,112640.0,112630.0,0.02995]
["bitfinex","BTCUSD",1758702069008,0.82337051,112640.0,112630.0,0.03095]
["bitfinex","BTCUSD",1758702069147,0.82337051,112640.0,112630.0,0.03195]
["bitfinex","BTCUSD",1758702070239,0.48229546,112640.0,112630.0,0.03195]
["bitfinex","BTCUSD",1758702070466,0.82337051,112640.0,112630.0,0.03195]
["bitfinex","BTCUSD",1758702072801,0.48229546,112640.0,112630.0,0.03195]
["bitfinex","BTCUSD",1758702072983,0.82337051,112640.0,112630.0,0.03195]
["bitfinex","BTCUSD",1758702075820,0.82534051,112640.0,112630.0,0.03195]
["bitfinex","BTCUSD",1758702076052,0.48426546,112640.0,112630.0,0.02878]
["bitfinex","BTCUSD",1758702076288,0.89492016,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1758702076502,0.82843051,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1758702076922,0.82843051,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1758702079777,0.82534051,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1758702083138,0.17758835,112620.0,112600.0,0.35283338]
["bitfinex","BTCUSD",1758702083355,0.17758835,112620.0,112610.0,0.43300569]
["bitfinex","BTCUSD",1758702083611,0.54810835,112620.0,112610.0,0.43300569]
["bitfinex","BTCUSD",1758702084112,0.54810835,112620.0,112610.0,0.61060981]
["bitfinex","BTCUSD",1758702084415,0.54820835,112620.0,112610.0,0.61060981]
["bitfinex","BTCUSD",1758702084677,0.57490699,112620.0,112610.0,0.61060981]
["bitfinex","BTCUSD",1758702085079,0.57490699,112620.0,112610.0,0.63864981]
["bitfinex","BTCUSD",1758702085997,0.57490699,112620.0,112610.0,0.65064981]
["bitfinex","BTCUSD",1758702086512,0.39731864,112620.0,112610.0,0.65064981]
["bitfinex","BTCUSD",1758702086774,0.39731864,112620.0,112610.0,0.65074981]
["bitfinex","BTCUSD",1758702087024,0.37062,112620.0,112610.0,0.30967476]
["bitfinex","BTCUSD",1758702087235,0.37062,112620.0,112610.0,0.65474981]
["bitfinex","BTCUSD",1758702089182,0.27814,112620.0,112610.0,0.65474981]
["bitfinex","BTCUSD",1758702089662,0.37062,112620.0,112610.0,0.65474981]
["bitfinex","BTCUSD",1758702089981,0.37062,112620.0,112610.0,0.68144565]
["bitfinex","BTCUSD",1758702092617,0.54820835,112620.0,112610.0,0.50064153]
["bitfinex","BTCUSD",1758702092819,0.54820835,112620.0,112610.0,0.50384153]
["bitfinex","BTCUSD",1758702093026,0.8944434,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702093309,0.9174034,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702093895,0.57632835,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702094214,0.55336835,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702095049,0.55017835,112620.0,112610.0,0.15956648]
["bitfinex","BTCUSD",1758702096006,0.54820835,112620.0,112610.0,0.50384153]
["bitfinex","BTCUSD",1758702096243,0.54820835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702096438,0.54820835,112620.0,112610.0,0.52160194]
["bitfinex","BTCUSD",1758702096664,0.54820835,112620.0,112610.0,0.50384153]
["bitfinex","BTCUSD",1758702097554,0.54816835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702097778,0.55332835,112620.0,112610.0,0.15956648]
["bitfinex","BTCUSD",1758702098852,0.54816835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702099519,0.55013835,112620.0,112610.0,0.50384153]
["bitfinex","BTCUSD",1758702099745,0.55013835,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702099746,0.8944034,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702100202,0.9173634,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702100701,0.57628835,112620.0,112610.0,0.13256648]
["bitfinex","BTCUSD",1758702102450,0.17768835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702102736,0.54820835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702103006,0.55017835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702103981,0.45568835,112620.0,112610.0,0.18052689]
["bitfinex","BTCUSD",1758702104270,0.45568835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702104271,0.54816835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702106463,0.17768835,112620.0,112610.0,0.16276648]
["bitfinex","BTCUSD",1758702106678,0.27016835,112620.0,112610.0,0.66142739]
["bitfinex","BTCUSD",1758702106834,0.54816835,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702107051,0.37058,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702107266,0.0001,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702107457,0.37058,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702109247,0.37058,112620.0,112610.0,0.3403706]
["bitfinex","BTCUSD",1758702109396,0.37058,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702110790,0.54816835,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702111532,0.37058,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702113407,0.0001,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702113665,0.37058,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702119148,0.37058,112620.0,112610.0,0.3403706]
["bitfinex","BTCUSD",1758702119334,0.37058,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702119878,0.54816835,112620.0,112610.0,0.64366698]
["bitfinex","BTCUSD",1758702121207,0.54816835,112620.0,112610.0,0.6546992]
["bitfinex","BTCUSD",1758702122172,0.54816835,112620.0,112610.0,0.62800336]
["bitfinex","BTCUSD",1758702123423,0.37058,112620.0,112610.0,0.62800336]
["bitfinex","BTCUSD",1758702124643,0.54816835,112620.0,112610.0,0.62800336]
["bitfinex","BTCUSD",1758702126061,0.55012835,112620.0,112610.0,0.62480336]
["bitfinex","BTCUSD",1758702127445,0.55334835,112620.0,112610.0,0.62480336]
["bitfinex","BTCUSD",1758702127956,0.55012835,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702128233,0.37254,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702128437,0.37058,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702128951,0.54816835,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702129314,0.09444,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702129557,0.27202835,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702130416,0.54998835,112620.0,112610.0,0.62791336]
["bitfinex","BTCUSD",1758702131622,0.54998835,112620.0,112610.0,0.11114064]
["bitfinex","BTCUSD",1758702131845,0.57718835,112620.0,112610.0,0.10587064]
["bitfinex","BTCUSD",1758702132279,0.88048473,112620.0,112610.0,0.10587064]
["bitfinex","BTCUSD",1758702132944,0.57718835,112620.0,112610.0,0.10587064]
["bitfinex","BTCUSD",1758702133146,0.57718835,112620.0,112610.0,0.10187064]
["bitfinex","BTCUSD",1758702133351,0.57718835,112620.0,112610.0,0.08987064]
["bitfinex","BTCUSD",1758702133740,0.57718835,112620.0,112610.0,0.09891423]
["bitfinex","BTCUSD",1758702133983,0.57718835,112620.0,112610.0,0.09991423]
["bitfinex","BTCUSD",1758702136396,0.88048473,112620.0,112610.0,0.09991423]
["bitfinex","BTCUSD",1758702137338,0.57718835,112620.0,112610.0,0.09891423]
["bitfinex","BTCUSD",1758702137657,0.58418835,112620.0,112610.0,0.09891423]
["bitfinex","BTCUSD",1758702156537,0.56020835,112620.0,112610.0,0.09891423]
["bitfinex","BTCUSD",1758702156747,0.18654835,112620.0,112610.0,0.10395423]
["bitfinex","BTCUSD",1758702156954,0.55498835,112620.0,112610.0,0.12869423]
["bitfinex","BTCUSD",1758702157182,0.56016835,112620.0,112610.0,0.12365423]
["bitfinex","BTCUSD",1758702157425,0.56016835,112620.0,112610.0,0.12574423]
["bitfinex","BTCUSD",1758702157631,0.55712835,112620.0,112610.0,0.12574423]
["bitfinex","BTCUSD",1758702157870,0.55612835,112620.0,112610.0,0.12869423]
["bitfinex","BTCUSD",1758702158152,0.55316835,112620.0,112610.0,0.12674423]
["bitfinex","BTCUSD",1758702158859,0.55012835,112620.0,112610.0,0.12674423]
["bitfinex","BTCUSD",1758702159572,0.55316835,112620.0,112610.0,0.12674423]
["bitfinex","BTCUSD",1758702159705,0.55012835,112620.0,112610.0,0.12969423]
["bitfinex","BTCUSD",1758702159915,0.17972835,112620.0,112610.0,0.12969423]
["bitfinex","BTCUSD",1758702160156,0.55012835,112620.0,112610.0,0.12969423]
["bitfinex","BTCUSD",1758702160725,0.17758835,112620.0,112610.0,0.45075102]
["bitfinex","BTCUSD",1758702160926,0.54798835,112620.0,112610.0,0.61059473]
["bitfinex","BTCUSD",1758702161135,0.27006835,112620.0,112610.0,0.61059473]
["bitfinex","BTCUSD",1758702161452,0.54798835,112620.0,112610.0,0.61059473]
["bitfinex","BTCUSD",1758702162748,0.54798835,112620.0,112610.0,0.47080167]
["bitfinex","BTCUSD",1758702162935,0.55012835,112620.0,112610.0,0.12969423]
["bitfinex","BTCUSD",1758702163171,0.55012835,112620.0,112610.0,0.46785167]
["bitfinex","BTCUSD",1758702163924,0.55012835,112620.0,112610.0,0.47080167]
["bitfinex","BTCUSD",1758702167145,0.55012835,112620.0,112610.0,0.12969423]
["bitfinex","BTCUSD",1758702167547,0.55012835,112620.0,112610.0,0.47080167]
["bitfinex","BTCUSD",1758702171837,0.55012835,112620.0,112610.0,0.64840579]
["bitfinex","BTCUSD",1758702173579,0.55012835,112620.0,112610.0,0.47080167]
["bitfinex","BTCUSD",1758702176595,0.55012835,112620.0,112610.0,0.46785167]
["bitfinex","BTCUSD",1758702178080,0.55012835,112620.0,112610.0,0.47078167]
["bitfinex","BTCUSD",1758702178808,0.54798835,112620.0,112610.0,0.47078167]
["bitfinex","BTCUSD",1758702179018,0.54798835,112620.0,112610.0,0.64838579]
["bitfinex","BTCUSD",1758702180634,0.54798835,112620.0,112610.0,0.47078167]
["bitfinex","BTCUSD",1758702181213,0.55007835,112620.0,112610.0,0.47078167]
["bitfinex","BTCUSD",1758702182242,0.55007835,112620.0,112610.0,0.64838579]
["bitfinex","BTCUSD",1758702182429,0.54798835,112620.0,112610.0,0.64838579]
["bitfinex","BTCUSD",1758702182643,0.55007835,112620.0,112610.0,0.47078167]
["bitfinex","BTCUSD",1758702182861,0.54798835,112620.0,112610.0,0.64838579]
["bitfinex","BTCUSD",1758702183942,0.45542835,112620.0,112610.0,0.64838579]
["bitfinex","BTCUSD",1758702184161,0.54790835,112620.0,112610.0,0.64838579]
["bitfinex","BTCUSD",1758702184596,0.54790835,112620.0,112610.0,0.67508241]
["bitfinex","BTCUSD",1758702184796,0.54790835,112620.0,112610.0,0.33397497]
["bitfinex","BTCUSD",1758702185029,0.54999835,112620.0,112610.0,0.49454829]
["bitfinex","BTCUSD",1758702185592,0.54999835,112620.0,112610.0,0.15344085]
["bitfinex","BTCUSD",1758702185802,0.55306835,112620.0,112610.0,0.49454829]
["bitfinex","BTCUSD",1758702187654,0.09248,112620.0,112610.0,0.49454829]
["bitfinex","BTCUSD",1758702187874,0.27006835,112620.0,112610.0,0.49747829]
["bitfinex","BTCUSD",1758702188383,0.27210835,112620.0,112610.0,0.15344085]
["bitfinex","BTCUSD",1758702188613,0.27210835,112620.0,112610.0,0.49454829]
["bitfinex","BTCUSD",1758702188846,0.54994835,112620.0,112610.0,0.49747829]
["bitfinex","BTCUSD",1758702189300,0.54790835,112620.0,112610.0,0.49747829]
["bitfinex","BTCUSD",1758702190366,0.54790835,112620.0,112610.0,0.67508241]
["bitfinex","BTCUSD",1758702195915,0.54790835,112620.0,112610.0,0.49747829]
["bitfinex","BTCUSD",1758702196300,0.54790835,112620.0,112610.0,0.67508241]
["bitfinex","BTCUSD",1758702197518,0.54790835,112620.0,112610.0,0.49747829]
["bitfinex","BTCUSD",1758702198518,0.54790835,112620.0,112610.0,0.67508241]
["bitfinex","BTCUSD",1758702203649,0.54790835,112620.0,112610.0,0.49747829]
["bitfinex","BTCUSD",1758702205599,0.54988835,112620.0,112610.0,0.11756726]
["bitfinex","BTCUSD",1758702205815,0.54988835,112620.0,112610.0,0.09087064]
["bitfinex","BTCUSD",1758702206032,0.57370835,112620.0,112610.0,0.09087064]
["bitfinex","BTCUSD",1758702206256,0.57497835,112620.0,112610.0,0.43197808]
["bitfinex","BTCUSD",1758702207576,0.57370835,112620.0,112610.0,0.43197808]
["bitfinex","BTCUSD",1758702214176,0.57497835,112620.0,112610.0,0.43197808]
["bitfinex","BTCUSD",1758702214420,0.57370835,112620.0,112610.0,0.43197808]
["bitfinex","BTCUSD",1758702215986,0.57370835,112620.0,112610.0,0.43395808]
["bitfinex","BTCUSD",1758702218404,0.54988835,112620.0,112610.0,0.43395808]
["bitfinex","BTCUSD",1758702218609,0.54988835,112620.0,112610.0,0.45680808]
["bitfinex","BTCUSD",1758702218846,0.54988835,112620.0,112610.0,0.45989808]
["bitfinex","BTCUSD",1758702219531,0.54782835,112620.0,112610.0,0.6375022]
["bitfinex","BTCUSD",1758702219792,0.17758835,112620.0,112610.0,0.6375022]
["bitfinex","BTCUSD",1758702219993,0.54782835,112620.0,112610.0,0.6375022]
["bitfinex","BTCUSD",1758702220176,0.54782835,112620.0,112610.0,0.66419909]
["bitfinex","BTCUSD",1758702224701,0.54782835,112620.0,112610.0,0.62630719]
["bitfinex","BTCUSD",1758702225554,0.37024,112620.0,112610.0,0.62630719]
["bitfinex","BTCUSD",1758702226067,0.54782835,112620.0,112610.0,0.62630719]
["bitfinex","BTCUSD",1758702229747,0.54782835,112620.0,112610.0,0.44870307]
["bitfinex","BTCUSD",1758702230535,0.54980835,112620.0,112610.0,0.44870307]
["bitfinex","BTCUSD",1758702230921,0.54782835,112620.0,112610.0,0.44870307]
["bitfinex","BTCUSD",1758702231069,0.54980835,112620.0,112610.0,0.44870307]
["bitfinex","BTCUSD",1758702232701,0.54980835,112620.0,112610.0,0.42585307]
["bitfinex","BTCUSD",1758702233599,0.54980835,112620.0,112610.0,0.45021307]
["bitfinex","BTCUSD",1758702233781,0.54782835,112620.0,112610.0,0.62781719]
["bitfinex","BTCUSD",1758702235220,0.54782835,112620.0,112610.0,0.45021307]
["bitfinex","BTCUSD",1758702235582,0.54980835,112620.0,112610.0,0.11954753]
["bitfinex","BTCUSD",1758702235997,0.54980835,112620.0,112610.0,0.14390753]
["bitfinex","BTCUSD",1758702236228,0.54980835,112620.0,112610.0,0.14704753]
["bitfinex","BTCUSD",1758702236444,0.54782835,112620.0,112610.0,0.14704753]
["bitfinex","BTCUSD",1758702237051,0.54980835,112620.0,112610.0,0.12268753]
["bitfinex","BTCUSD",1758702237296,0.57378835,112620.0,112610.0,0.11756753]
["bitfinex","BTCUSD",1758702241031,0.57505835,112620.0,112610.0,0.11756753]
["bitfinex","BTCUSD",1758702241508,0.57505835,112620.0,112610.0,0.09087064]
["bitfinex","BTCUSD",1758702243388,0.57378835,112620.0,112610.0,0.26847476]
["bitfinex","BTCUSD",1758702244973,0.1540074,112630.0,112610.0,0.27377476]
["bitfinex","BTCUSD",1758702245221,0.37024,112620.0,112610.0,0.29813476]
["bitfinex","BTCUSD",1758702245643,0.1287574,112630.0,112610.0,0.6013503]
["bitfinex","BTCUSD",1758702245851,0.3702,112620.0,112610.0,0.5738503]
["bitfinex","BTCUSD",1758702246067,0.3702,112620.0,112610.0,0.5972103]
["bitfinex","BTCUSD",1758702246684,0.3702,112620.0,112610.0,0.6003503]
["bitfinex","BTCUSD",1758702246907,0.20427388,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758702247099,0.5477736,112630.0,112620.0,0.26951899]
["bitfinex","BTCUSD",1758702247312,0.5477736,112630.0,112620.0,0.29701899]
["bitfinex","BTCUSD",1758702247473,0.5477736,112630.0,112620.0,0.11943064]
["bitfinex","BTCUSD",1758702248452,0.5497536,112630.0,112620.0,0.11943064]
["bitfinex","BTCUSD",1758702248823,0.5497536,112630.0,112620.0,0.11953064]
["bitfinex","BTCUSD",1758702249024,0.5737336,112630.0,112620.0,0.08987064]
["bitfinex","BTCUSD",1758702249608,0.5737336,112630.0,112620.0,0.09087064]
["bitfinex","BTCUSD",1758702255278,0.5750036,112630.0,112620.0,0.09087064]
["bitfinex","BTCUSD",1758702255490,0.5737336,112630.0,112620.0,0.09087064]
["bitfinex","BTCUSD",1758702267466,0.60043151,112630.0,112620.0,0.09087064]
["bitfinex","BTCUSD",1758702267881,0.42285791,112630.0,112620.0,0.09087064]
["bitfinex","BTCUSD",1758702268316,0.60043151,112630.0,112620.0,0.09087064]
["bitfinex","BTCUSD",1758702269898,0.60043151,112630.0,112620.0,0.09303064]
["bitfinex","BTCUSD",1758702270113,0.57645151,112630.0,112620.0,0.11928064]
["bitfinex","BTCUSD",1758702270716,0.57645151,112630.0,112620.0,0.09303064]
["bitfinex","BTCUSD",1758702271064,0.59913151,112630.0,112620.0,0.09303064]
["bitfinex","BTCUSD",1758702271271,0.57645151,112630.0,112620.0,0.09303064]
["bitfinex","BTCUSD",1758702271457,0.57447151,112630.0,112620.0,0.11928064]
["bitfinex","BTCUSD",1758702272658,0.5477736,112630.0,112620.0,0.11928064]
["bitfinex","BTCUSD",1758702272960,0.57447151,112630.0,112620.0,0.11928064]
["bitfinex","BTCUSD",1758702274101,0.57447151,112630.0,112620.0,0.29686899]
["bitfinex","BTCUSD",1758702276217,0.5477736,112630.0,112620.0,0.29686899]
["bitfinex","BTCUSD",1758702279931,0.5477736,112630.0,112620.0,0.11928064]
["bitfinex","BTCUSD",1758702280727,0.5477736,112630.0,112620.0,0.29686899]
["bitfinex","BTCUSD",1758702280938,0.5477736,112630.0,112620.0,0.11928064]
["bitfinex","BTCUSD",1758702281649,0.1775736,112630.0,112620.0,0.27356899]
["bitfinex","BTCUSD",1758702281964,0.5477336,112630.0,112620.0,0.29686899]
["bitfinex","BTCUSD",1758702285651,0.01392206,112640.0,112620.0,0.57678453]
["bitfinex","BTCUSD",1758702285901,0.10640206,112640.0,112630.0,0.59680876]
["bitfinex","BTCUSD",1758702286121,0.11917555,112640.0,112630.0,0.59680876]
["bitfinex","BTCUSD",1758702286335,0.09248,112640.0,112630.0,0.60922631]
["bitfinex","BTCUSD",1758702286565,0.37192,112640.0,112630.0,0.63592025]
["bitfinex","BTCUSD",1758702286775,0.37192,112640.0,112630.0,0.67359972]
["bitfinex","BTCUSD",1758702287434,0.37292,112640.0,112630.0,0.67359972]
["bitfinex","BTCUSD",1758702287896,0.37192,112640.0,112630.0,0.67369972]
["bitfinex","BTCUSD",1758702288109,0.37192,112640.0,112630.0,0.66344217]
["bitfinex","BTCUSD",1758702288300,0.37892,112640.0,112630.0,0.66344217]
["bitfinex","BTCUSD",1758702288507,0.37292,112640.0,112630.0,0.32254716]
["bitfinex","BTCUSD",1758702288717,0.37292,112640.0,112630.0,0.66344217]
["bitfinex","BTCUSD",1758702288930,0.37292,112640.0,112630.0,0.66944217]
["bitfinex","BTCUSD",1758702288931,0.55047681,112640.0,112630.0,0.66944217]
["bitfinex","BTCUSD",1758702289216,0.37192,112640.0,112630.0,0.66944217]
["bitfinex","BTCUSD",1758702290365,0.37192,112640.0,112630.0,0.67144217]
["bitfinex","BTCUSD",1758702291366,0.54947681,112640.0,112630.0,0.67144217]
["bitfinex","BTCUSD",1758702291574,0.55145681,112640.0,112630.0,0.12672458]
["bitfinex","BTCUSD",1758702291780,0.57520681,112640.0,112630.0,0.12456458]
["bitfinex","BTCUSD",1758702292388,0.57520681,112640.0,112630.0,0.46545959]
["bitfinex","BTCUSD",1758702292807,0.57520681,112640.0,112630.0,0.12456458]
["bitfinex","BTCUSD",1758702293039,0.55145681,112640.0,112630.0,0.12456458]
["bitfinex","BTCUSD",1758702293253,0.57647681,112640.0,112630.0,0.12456458]
["bitfinex","BTCUSD",1758702293464,0.57647681,112640.0,112630.0,0.09787064]
["bitfinex","BTCUSD",1758702294073,0.57647681,112640.0,112630.0,0.0081]
["bitfinex","BTCUSD",1758702294856,0.57520681,112640.0,112630.0,0.0081]
["bitfinex","BTCUSD",1758702295101,0.57520681,112640.0,112630.0,0.0021]
["bitfinex","BTCUSD",1758702295542,0.57520681,112640.0,112630.0,0.0001]
["bitfinex","BTCUSD",1758702296792,0.57647681,112640.0,112630.0,0.0001]
["bitfinex","BTCUSD",1758702296995,0.6031732,112640.0,112630.0,0.0011]
["bitfinex","BTCUSD",1758702298857,0.6019032,112640.0,112630.0,0.0011]
["bitfinex","BTCUSD",1758702299082,0.5761732,112640.0,112630.0,0.37035501]
["bitfinex","BTCUSD",1758702299300,0.2042532,112640.0,112630.0,0.63769823]
["bitfinex","BTCUSD",1758702299437,0.5760532,112640.0,112630.0,0.63769823]
["bitfinex","BTCUSD",1758702300068,0.5760532,112640.0,112630.0,0.46012565]
["bitfinex","BTCUSD",1758702303289,0.54935681,112640.0,112630.0,0.46012565]
["bitfinex","BTCUSD",1758702306339,0.57508681,112640.0,112630.0,0.43382565]
["bitfinex","BTCUSD",1758702306773,0.55133681,112640.0,112630.0,0.43382565]
["bitfinex","BTCUSD",1758702306972,0.55133681,112640.0,112630.0,0.46012565]
["bitfinex","BTCUSD",1758702308320,0.54935681,112640.0,112630.0,0.46012565]
["bitfinex","BTCUSD",1758702310171,0.54935681,112640.0,112630.0,0.63769823]
["bitfinex","BTCUSD",1758702310832,0.3718,112640.0,112630.0,0.63769823]
["bitfinex","BTCUSD",1758702320795,0.09248,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758702321004,0.54878105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702321213,0.37124,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702321420,0.54878105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702321996,0.55478105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702322210,0.55578105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702322821,0.55478105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702323278,0.54878105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702324427,0.54878105,112650.0,112640.0,0.63866246]
["bitfinex","BTCUSD",1758702324834,0.54878105,112650.0,112640.0,0.63766246]
["bitfinex","BTCUSD",1758702325222,0.54878105,112650.0,112640.0,0.30476745]
["bitfinex","BTCUSD",1758702325892,0.37124,112650.0,112640.0,0.30476745]
["bitfinex","BTCUSD",1758702326939,0.18640155,112660.0,112640.0,0.64566246]
["bitfinex","BTCUSD",1758702327155,0.52729656,112660.0,112650.0,0.11707064]
["bitfinex","BTCUSD",1758702327357,0.90027656,112660.0,112650.0,0.11911064]
["bitfinex","BTCUSD",1758702327602,0.90027656,112660.0,112650.0,0.09181064]
["bitfinex","BTCUSD",1758702327603,0.92326656,112660.0,112650.0,0.09181064]
["bitfinex","BTCUSD",1758702327762,0.92326656,112660.0,112650.0,0.08977064]
["bitfinex","BTCUSD",1758702329049,0.92326656,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702335477,0.58237155,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702335686,0.92326656,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702336138,0.92326656,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702336648,0.89923641,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702339733,0.5583414,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702340044,0.89923641,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702341531,0.5583414,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702341717,0.89923641,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702348426,0.89923641,112660.0,112650.0,0.09599064]
["bitfinex","BTCUSD",1758702348647,0.5353514,112660.0,112650.0,0.09599064]
["bitfinex","BTCUSD",1758702349203,0.5353514,112660.0,112650.0,0.12011064]
["bitfinex","BTCUSD",1758702349412,0.5333714,112660.0,112650.0,0.29128579]
["bitfinex","BTCUSD",1758702349617,0.5333714,112660.0,112650.0,0.29765169]
["bitfinex","BTCUSD",1758702355531,0.5353514,112660.0,112650.0,0.29765169]
["bitfinex","BTCUSD",1758702355743,0.5333714,112660.0,112650.0,0.29765169]
["bitfinex","BTCUSD",1758702357658,0.5333714,112660.0,112650.0,0.12011064]
["bitfinex","BTCUSD",1758702357884,0.5353514,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702358091,0.5584914,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702361320,0.5353514,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702363346,0.5620409,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702365001,0.5620409,112660.0,112650.0,0.09590064]
["bitfinex","BTCUSD",1758702365956,0.5620409,112660.0,112650.0,0.11365474]
["bitfinex","BTCUSD",1758702366160,0.5620409,112660.0,112650.0,0.09590064]
["bitfinex","BTCUSD",1758702366342,0.5620409,112660.0,112650.0,0.11961064]
["bitfinex","BTCUSD",1758702369664,0.5620409,112660.0,112650.0,0.09281064]
["bitfinex","BTCUSD",1758702372121,0.5620409,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702372367,0.8895181,112660.0,112650.0,0.09077064]
["bitfinex","BTCUSD",1758702372797,0.8895181,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702372948,0.5864509,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702373377,0.8895181,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702379076,0.5851809,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702379297,0.38845892,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702379522,0.56601165,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702379715,0.59270331,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702380156,0.59143331,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702380344,0.60030957,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702380520,0.58380065,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702380687,0.88686785,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702381418,0.88770785,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702388499,0.88686785,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702390090,0.88770785,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702392011,0.88686785,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702405650,0.88686785,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702408765,0.92481223,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702408969,0.92565223,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758702411281,0.17754105,112650.0,112640.0,0.02674]
["bitfinex","BTCUSD",1758702411487,0.51855263,112650.0,112640.0,0.11651064]
["bitfinex","BTCUSD",1758702411792,0.51855263,112650.0,112640.0,0.11859064]
["bitfinex","BTCUSD",1758702411966,0.54524569,112650.0,112640.0,0.1304597]
["bitfinex","BTCUSD",1758702412535,0.54524569,112650.0,112640.0,0.01808906]
["bitfinex","BTCUSD",1758702412778,0.54524569,112650.0,112640.0,0.0011]
["bitfinex","BTCUSD",1758702413301,0.54608569,112650.0,112640.0,0.0011]
["bitfinex","BTCUSD",1758702413490,0.54608569,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702414791,0.88625727,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702415032,0.88709727,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702415745,1.00141111,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702417716,0.23411828,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702417923,0.91614144,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702424716,1.25614144,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702428770,1.25530144,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758702428944,0.17757258,112630.0,112620.0,0.00296]
["bitfinex","BTCUSD",1758702429185,0.88894416,112630.0,112620.0,0.11679587]
["bitfinex","BTCUSD",1758702429389,0.88894416,112630.0,112620.0,0.11880587]
["bitfinex","BTCUSD",1758702429578,0.90286629,112630.0,112620.0,0.11880587]
["bitfinex","BTCUSD",1758702429783,0.9295642,112630.0,112620.0,0.11880587]
["bitfinex","BTCUSD",1758702430345,0.9295642,112630.0,112620.0,0.12480587]
["bitfinex","BTCUSD",1758702432012,0.9295642,112630.0,112620.0,0.12680587]
["bitfinex","BTCUSD",1758702435061,0.58855262,112630.0,112620.0,0.12680587]
["bitfinex","BTCUSD",1758702435255,0.9295642,112630.0,112620.0,0.12680587]
["bitfinex","BTCUSD",1758702436746,0.9295642,112630.0,112620.0,0.09823587]
["bitfinex","BTCUSD",1758702437501,0.9295642,112630.0,112620.0,0.10019587]
["bitfinex","BTCUSD",1758702438411,0.9295642,112630.0,112620.0,0.10330587]
["bitfinex","BTCUSD",1758702438615,0.9295642,112630.0,112620.0,0.12640587]
["bitfinex","BTCUSD",1758702444149,0.58855262,112630.0,112620.0,0.12640587]
["bitfinex","BTCUSD",1758702449064,0.58855262,112630.0,112620.0,0.12370587]
["bitfinex","BTCUSD",1758702450116,0.58855262,112630.0,112620.0,0.01353523]
["bitfinex","BTCUSD",1758702450572,0.58855262,112630.0,112620.0,0.03778523]
["bitfinex","BTCUSD",1758702451524,0.11400839,112630.0,112620.0,0.03778523]
["bitfinex","BTCUSD",1758702451741,0.11400839,112630.0,112620.0,0.00846523]
["bitfinex","BTCUSD",1758702451742,1.00255255,112630.0,112620.0,0.00846523]
["bitfinex","BTCUSD",1758702452176,1.00339255,112630.0,112620.0,0.00846523]
["bitfinex","BTCUSD",1758702452594,1.00255255,112630.0,112620.0,0.00846523]
["bitfinex","BTCUSD",1758702452805,1.28039255,112630.0,112620.0,0.00846523]
["bitfinex","BTCUSD",1758702454019,0.93938097,112630.0,112620.0,0.01358523]
["bitfinex","BTCUSD",1758702454163,1.28039255,112630.0,112620.0,0.01358523]
["bitfinex","BTCUSD",1758702454786,0.93938097,112630.0,112620.0,0.01358523]
["bitfinex","BTCUSD",1758702455186,0.93938097,112630.0,112620.0,0.03783523]
["bitfinex","BTCUSD",1758702460837,0.93938097,112630.0,112620.0,0.03475523]
["bitfinex","BTCUSD",1758702461199,0.93938097,112630.0,112620.0,0.03783523]
["bitfinex","BTCUSD",1758702462809,0.93938097,112630.0,112620.0,0.03475523]
["bitfinex","BTCUSD",1758702463012,0.74028,112630.0,112620.0,0.03475523]
["bitfinex","BTCUSD",1758702463247,0.9445528,112630.0,112620.0,0.03783523]
["bitfinex","BTCUSD",1758702464100,0.9445528,112630.0,112620.0,0.37884681]
["bitfinex","BTCUSD",1758702464292,0.5745528,112630.0,112620.0,0.37884681]
["bitfinex","BTCUSD",1758702464515,0.5745528,112630.0,112620.0,0.46861745]
["bitfinex","BTCUSD",1758702464941,0.5745528,112630.0,112620.0,0.6462058]
["bitfinex","BTCUSD",1758702465176,0.17757053,112640.0,112620.0,0.98721738]
["bitfinex","BTCUSD",1758702465397,0.17757053,112640.0,112630.0,0.45811222]
["bitfinex","BTCUSD",1758702465398,0.27005053,112640.0,112630.0,0.45811222]
["bitfinex","BTCUSD",1758702465615,0.54785053,112640.0,112630.0,0.45811222]
["bitfinex","BTCUSD",1758702465834,0.54785053,112640.0,112630.0,0.46015222]
["bitfinex","BTCUSD",1758702466068,0.37028,112640.0,112630.0,0.6377248]
["bitfinex","BTCUSD",1758702466530,0.21311368,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758702466759,0.58339368,112650.0,112640.0,0.60833903]
["bitfinex","BTCUSD",1758702466999,0.4642181,112650.0,112640.0,0.63770903]
["bitfinex","BTCUSD",1758702467224,0.5566981,112650.0,112640.0,0.63770903]
["bitfinex","BTCUSD",1758702467443,0.21312205,112660.0,112640.0,0.63770903]
["bitfinex","BTCUSD",1758702467661,0.21312205,112660.0,112650.0,0.34101158]
["bitfinex","BTCUSD",1758702467880,0.58340205,112660.0,112650.0,0.46015222]
["bitfinex","BTCUSD",1758702468279,0.55670899,112660.0,112650.0,0.46015222]
["bitfinex","BTCUSD",1758702468940,0.55870899,112660.0,112650.0,0.63769327]
["bitfinex","BTCUSD",1758702469581,0.55670899,112660.0,112650.0,0.63769327]
["bitfinex","BTCUSD",1758702470630,0.55770899,112660.0,112650.0,0.59968836]
["bitfinex","BTCUSD",1758702471061,0.55670899,112660.0,112650.0,0.59968836]
["bitfinex","BTCUSD",1758702471262,0.55670899,112660.0,112650.0,0.61168836]
["bitfinex","BTCUSD",1758702471722,0.18639865,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758702471938,0.27005014,112690.0,112670.0,0.17750594]
["bitfinex","BTCUSD",1758702472193,0.27005014,112690.0,112680.0,0.11965064]
["bitfinex","BTCUSD",1758702473055,0.54794977,112690.0,112680.0,0.11965064]
["bitfinex","BTCUSD",1758702473686,0.55494977,112690.0,112680.0,0.11965064]
["bitfinex","BTCUSD",1758702474963,0.56437102,112690.0,112680.0,0.11965064]
["bitfinex","BTCUSD",1758702475705,0.56637102,112690.0,112680.0,0.11965064]
["bitfinex","BTCUSD",1758702479903,0.17749378,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702480569,0.17833378,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702480815,0.17749378,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702481265,0.17849378,112680.0,112670.0,0.00216]
["bitfinex","BTCUSD",1758702482618,0.17849378,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702482619,0.48150045,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702482621,1.02642493,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702482862,1.39346477,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702483361,1.41822208,112680.0,112670.0,0.0001]
["bitfinex","BTCUSD",1758702483640,0.17750954,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1758702483883,1.16326971,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1758702484116,1.16410971,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1758702484333,1.17802965,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1758702484763,1.17812965,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1758702484999,0.51752529,112660.0,112650.0,0.0001]
["bitfinex","BTCUSD",1758702485192,0.91297196,112660.0,112650.0,0.0001]
["bitfinex","BTCUSD",1758702485332,0.91381196,112660.0,112650.0,0.0001]
["bitfinex","BTCUSD",1758702485754,0.91391196,112660.0,112650.0,0.0001]
["bitfinex","BTCUSD",1758702486019,0.17754105,112650.0,112640.0,0.07126631]
["bitfinex","BTCUSD",1758702486220,0.45522105,112650.0,112640.0,0.10828294]
["bitfinex","BTCUSD",1758702486444,0.45522105,112650.0,112640.0,0.03701663]
["bitfinex","BTCUSD",1758702486661,0.45522105,112650.0,112640.0,0.02988]
["bitfinex","BTCUSD",1758702486877,0.45532105,112650.0,112640.0,0.02988]
["bitfinex","BTCUSD",1758702487101,0.17755681,112640.0,112630.0,0.02792]
["bitfinex","BTCUSD",1758702487312,0.17755681,112640.0,112630.0,0.11769064]
["bitfinex","BTCUSD",1758702487540,0.17755681,112640.0,112630.0,0.11975064]
["bitfinex","BTCUSD",1758702487972,0.17765681,112640.0,112630.0,0.11975064]
["bitfinex","BTCUSD",1758702489875,0.17765681,112640.0,112630.0,0.14175064]
["bitfinex","BTCUSD",1758702490823,0.17765681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702514397,0.17765681,112640.0,112630.0,0.62732989]
["bitfinex","BTCUSD",1758702514599,0.54773681,112640.0,112630.0,0.62732989]
["bitfinex","BTCUSD",1758702514814,0.54773681,112640.0,112630.0,0.44975731]
["bitfinex","BTCUSD",1758702515018,0.54773681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702520184,0.55705445,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702520616,0.55705445,112640.0,112630.0,0.44975731]
["bitfinex","BTCUSD",1758702521331,0.54773681,112640.0,112630.0,0.44975731]
["bitfinex","BTCUSD",1758702521725,0.54773681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702530735,0.54773681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702547072,0.54773681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702547260,0.54773681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702549588,0.54773681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702549832,0.54773681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702556348,0.09244,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702556557,0.26999681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702556836,0.26999681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702557146,0.26999681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702557579,0.54751681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702559352,0.54751681,112640.0,112630.0,0.14675064]
["bitfinex","BTCUSD",1758702559573,0.54751681,112640.0,112630.0,0.48776329]
["bitfinex","BTCUSD",1758702561490,0.54835681,112640.0,112630.0,0.11687064]
["bitfinex","BTCUSD",1758702561894,0.54751681,112640.0,112630.0,0.11903064]
["bitfinex","BTCUSD",1758702562314,0.54751681,112640.0,112630.0,0.11403064]
["bitfinex","BTCUSD",1758702562616,0.54751681,112640.0,112630.0,0.11187064]
["bitfinex","BTCUSD",1758702562823,0.54751681,112640.0,112630.0,0.11387064]
["bitfinex","BTCUSD",1758702563276,0.54751681,112640.0,112630.0,0.11187064]
["bitfinex","BTCUSD",1758702563436,0.54751681,112640.0,112630.0,0.08987064]
["bitfinex","BTCUSD",1758702563646,0.54751681,112640.0,112630.0,0.09687064]
["bitfinex","BTCUSD",1758702564748,0.54751681,112640.0,112630.0,0.09903064]
["bitfinex","BTCUSD",1758702564934,0.54751681,112640.0,112630.0,0.12690064]
["bitfinex","BTCUSD",1758702565587,0.54751681,112640.0,112630.0,0.10228064]
["bitfinex","BTCUSD",1758702566356,0.54751681,112640.0,112630.0,0.12690064]
["bitfinex","BTCUSD",1758702567564,0.54751681,112640.0,112630.0,0.09903064]
["bitfinex","BTCUSD",1758702567741,0.54751681,112640.0,112630.0,0.09687064]
["bitfinex","BTCUSD",1758702577264,0.54751681,112640.0,112630.0,0.09903064]
["bitfinex","BTCUSD",1758702577481,0.54751681,112640.0,112630.0,0.10228064]
["bitfinex","BTCUSD",1758702577897,0.54751681,112640.0,112630.0,0.09903064]
["bitfinex","BTCUSD",1758702583355,0.54751681,112640.0,112630.0,0.10228064]
["bitfinex","BTCUSD",1758702583960,0.54751681,112640.0,112630.0,0.46791329]
["bitfinex","BTCUSD",1758702584456,0.54751681,112640.0,112630.0,0.12690064]
["bitfinex","BTCUSD",1758702584627,0.54751681,112640.0,112630.0,0.46791329]
["bitfinex","BTCUSD",1758702585057,0.54751681,112640.0,112630.0,0.12690064]
["bitfinex","BTCUSD",1758702585268,0.54751681,112640.0,112630.0,0.46791329]
["bitfinex","BTCUSD",1758702592650,0.54751681,112640.0,112630.0,0.12690064]
["bitfinex","BTCUSD",1758702596317,0.54751681,112640.0,112630.0,0.40543619]
["bitfinex","BTCUSD",1758702596673,0.54751681,112640.0,112630.0,0.60750877]
["bitfinex","BTCUSD",1758702596838,0.36996,112640.0,112630.0,0.60750877]
["bitfinex","BTCUSD",1758702601392,0.18640155,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758702601650,0.36984,112650.0,112640.0,0.48071236]
["bitfinex","BTCUSD",1758702602128,0.36984,112650.0,112640.0,0.48269236]
["bitfinex","BTCUSD",1758702602343,0.36984,112650.0,112640.0,0.57748277]
["bitfinex","BTCUSD",1758702602872,0.54738105,112650.0,112640.0,0.57748277]
["bitfinex","BTCUSD",1758702603641,0.09248,112650.0,112640.0,0.57848277]
["bitfinex","BTCUSD",1758702603847,0.27002105,112650.0,112640.0,0.69167104]
["bitfinex","BTCUSD",1758702604052,0.09248,112650.0,112640.0,0.66825341]
["bitfinex","BTCUSD",1758702604971,0.36984,112650.0,112640.0,0.66825341]
["bitfinex","BTCUSD",1758702605184,0.37084,112650.0,112640.0,0.66825341]
["bitfinex","BTCUSD",1758702606215,0.37084,112650.0,112640.0,0.70825341]
["bitfinex","BTCUSD",1758702607315,0.37084,112650.0,112640.0,1.04156086]
["bitfinex","BTCUSD",1758702607316,0.27836,112650.0,112640.0,1.04156086]
["bitfinex","BTCUSD",1758702607517,0.27836,112650.0,112640.0,1.00156086]
["bitfinex","BTCUSD",1758702607738,0.27836,112650.0,112640.0,1.02824782]
["bitfinex","BTCUSD",1758702607940,0.27836,112650.0,112640.0,1.06824782]
["bitfinex","BTCUSD",1758702608145,0.27736,112650.0,112640.0,1.06824782]
["bitfinex","BTCUSD",1758702608355,0.46236,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758702608569,0.73968,112670.0,112660.0,0.57253148]
["bitfinex","BTCUSD",1758702608774,0.73968,112670.0,112660.0,0.60017148]
["bitfinex","BTCUSD",1758702609394,0.17749397,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758702609607,0.5473936,112680.0,112670.0,0.29700018]
["bitfinex","BTCUSD",1758702610594,0.5473936,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702611181,0.1776336,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702611384,0.5473936,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702612722,0.5473936,112680.0,112670.0,0.29700018]
["bitfinex","BTCUSD",1758702613065,0.36989963,112680.0,112670.0,0.29700018]
["bitfinex","BTCUSD",1758702613291,0.00013963,112680.0,112670.0,0.29700018]
["bitfinex","BTCUSD",1758702613520,0.36985963,112680.0,112670.0,0.29700018]
["bitfinex","BTCUSD",1758702613837,0.54735341,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702614062,0.17763341,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702614257,0.54735341,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702615130,0.17763341,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702615441,0.54735341,112680.0,112670.0,0.11949064]
["bitfinex","BTCUSD",1758702615595,0.54735341,112680.0,112670.0,0.09185064]
["bitfinex","BTCUSD",1758702615801,0.54735341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702616006,0.54819341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702616455,0.54735341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702616909,0.17763341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702617342,0.54735341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702618374,0.17763341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702618531,0.54735341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702618744,0.54731341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702618945,0.45487341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702619153,0.17763341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702619354,0.54731341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702619698,0.17763341,112680.0,112670.0,0.08987064]
["bitfinex","BTCUSD",1758702620071,0.54731341,112680.0,112670.0,0.09196064]
["bitfinex","BTCUSD",1758702620283,0.54731341,112680.0,112670.0,0.11935064]
["bitfinex","BTCUSD",1758702620838,0.17763341,112680.0,112670.0,0.11935064]
["bitfinex","BTCUSD",1758702621092,0.54731341,112680.0,112670.0,0.11935064]
["bitfinex","BTCUSD",1758702621658,0.17763341,112680.0,112670.0,0.11935064]
["bitfinex","BTCUSD",1758702621907,0.54731341,112680.0,112670.0,0.09510064]
["bitfinex","BTCUSD",1758702622142,0.17749378,112680.0,112670.0,0.09510064]
["bitfinex","BTCUSD",1758702622513,0.26993378,112680.0,112670.0,0.09510064]
["bitfinex","BTCUSD",1758702623216,0.54717378,112680.0,112670.0,0.11852064]
["bitfinex","BTCUSD",1758702623423,0.54717378,112680.0,112670.0,0.42167619]
["bitfinex","BTCUSD",1758702628129,0.54717378,112680.0,112670.0,0.39511619]
["bitfinex","BTCUSD",1758702628473,0.54717378,112680.0,112670.0,0.59929573]
["bitfinex","BTCUSD",1758702628690,0.02668696,112690.0,112670.0,0.59929573]
["bitfinex","BTCUSD",1758702628906,0.11912696,112690.0,112680.0,0.59708997]
["bitfinex","BTCUSD",1758702629113,0.57380499,112690.0,112680.0,0.59708997]
["bitfinex","BTCUSD",1758702629321,0.36964,112690.0,112680.0,0.59907997]
["bitfinex","BTCUSD",1758702629735,0.36964,112690.0,112680.0,0.59917997]
["bitfinex","BTCUSD",1758702630655,0.36964,112690.0,112680.0,0.60217997]
["bitfinex","BTCUSD",1758702630805,0.36964,112690.0,112680.0,0.60817997]
["bitfinex","BTCUSD",1758702631012,0.36964,112690.0,112680.0,0.60217997]
["bitfinex","BTCUSD",1758702631213,0.57450283,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758702631399,0.26993061,112700.0,112690.0,0.26724867]
["bitfinex","BTCUSD",1758702631608,0.27615506,112700.0,112690.0,0.11843064]
["bitfinex","BTCUSD",1758702631815,0.26993061,112700.0,112690.0,0.11843064]
["bitfinex","BTCUSD",1758702632244,0.28503112,112700.0,112690.0,0.11843064]
["bitfinex","BTCUSD",1758702632453,0.0986674,112700.0,112690.0,0.59906422]
["bitfinex","BTCUSD",1758702632676,0.36964,112700.0,112690.0,0.59916422]
["bitfinex","BTCUSD",1758702633426,0.36964,112700.0,112690.0,0.60016422]
["bitfinex","BTCUSD",1758702633770,0.55332947,112700.0,112690.0,0.08987064]
["bitfinex","BTCUSD",1758702634005,0.55332947,112700.0,112690.0,0.09887064]
["bitfinex","BTCUSD",1758702634436,0.55332947,112700.0,112690.0,0.09287064]
["bitfinex","BTCUSD",1758702634659,0.55332947,112700.0,112690.0,0.10387064]
["bitfinex","BTCUSD",1758702639267,0.55416947,112700.0,112690.0,0.10317064]
["bitfinex","BTCUSD",1758702640118,0.55416947,112700.0,112690.0,0.10017064]
["bitfinex","BTCUSD",1758702640573,0.55416947,112700.0,112690.0,0.10117064]
["bitfinex","BTCUSD",1758702640774,0.55416947,112700.0,112690.0,0.09017064]
["bitfinex","BTCUSD",1758702640972,0.55416947,112700.0,112690.0,0.0991977]
["bitfinex","BTCUSD",1758702641173,0.55416947,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702645341,0.85732502,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702645790,0.55416947,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702646636,0.55417029,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702649178,0.55417029,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702650406,0.54794228,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702654609,0.8886955,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702654801,0.8878555,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702656179,0.54710228,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702656390,0.8878555,112700.0,112690.0,0.1051977]
["bitfinex","BTCUSD",1758702656613,0.8878555,112700.0,112690.0,0.1072677]
["bitfinex","BTCUSD",1758702656829,0.8878555,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702658582,0.54710228,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702658787,0.54698228,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702661677,0.17746228,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702661832,0.54698228,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702662243,0.45450228,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702662418,0.54694228,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702664572,0.8876955,112700.0,112690.0,0.1343977]
["bitfinex","BTCUSD",1758702664780,0.8876955,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702670673,0.8876955,112700.0,112690.0,0.1102077]
["bitfinex","BTCUSD",1758702670982,0.8876955,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702672840,0.54694228,112700.0,112690.0,0.32952353]
["bitfinex","BTCUSD",1758702673050,0.54694228,112700.0,112690.0,0.31177573]
["bitfinex","BTCUSD",1758702679808,0.54694228,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702680073,0.55593676,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702680291,0.55593676,112700.0,112690.0,0.1520455]
["bitfinex","BTCUSD",1758702681318,0.54694228,112700.0,112690.0,0.1520455]
["bitfinex","BTCUSD",1758702683712,0.55597014,112700.0,112690.0,0.1520455]
["bitfinex","BTCUSD",1758702684141,0.89672336,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702687086,0.55597014,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702687214,0.89672336,112700.0,112690.0,0.31177573]
["bitfinex","BTCUSD",1758702688056,0.89672336,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702689849,0.55597014,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702690089,0.89672336,112700.0,112690.0,0.1342977]
["bitfinex","BTCUSD",1758702697663,0.89672336,112700.0,112690.0,0.1344977]
["bitfinex","BTCUSD",1758702698326,0.54694228,112700.0,112690.0,0.31197573]
["bitfinex","BTCUSD",1758702698544,0.36948,112700.0,112690.0,0.31197573]
["bitfinex","BTCUSD",1758702698751,0.54694228,112700.0,112690.0,0.31197573]
["bitfinex","BTCUSD",1758702701665,0.04059277,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758702701907,0.00013987,112720.0,112710.0,0.62785505]
["bitfinex","BTCUSD",1758702702113,0.52345067,112720.0,112710.0,0.29533718]
["bitfinex","BTCUSD",1758702702349,0.52345067,112720.0,112710.0,0.6360904]
["bitfinex","BTCUSD",1758702702350,0.09253987,112720.0,112710.0,0.6360904]
["bitfinex","BTCUSD",1758702702554,0.36941987,112720.0,112710.0,0.6360904]
["bitfinex","BTCUSD",1758702703425,0.36941987,112720.0,112710.0,0.6470904]
["bitfinex","BTCUSD",1758702703636,0.36941987,112720.0,112710.0,0.65911746]
["bitfinex","BTCUSD",1758702705560,0.54685067,112720.0,112710.0,0.31836424]
["bitfinex","BTCUSD",1758702706582,0.36941987,112720.0,112710.0,0.65911746]
["bitfinex","BTCUSD",1758702711087,0.54685067,112720.0,112710.0,0.65911746]
["bitfinex","BTCUSD",1758702711515,0.54685067,112720.0,112710.0,0.31836424]
["bitfinex","BTCUSD",1758702713644,0.36941987,112720.0,112710.0,0.65911746]
["bitfinex","BTCUSD",1758702714415,0.54685067,112720.0,112710.0,0.65911746]
["bitfinex","BTCUSD",1758702714532,0.54685067,112720.0,112710.0,0.31836424]
["bitfinex","BTCUSD",1758702715874,0.36941987,112720.0,112710.0,0.31836424]
["bitfinex","BTCUSD",1758702716361,0.36933987,112720.0,112710.0,0.62105228]
["bitfinex","BTCUSD",1758702716609,0.00013987,112720.0,112710.0,0.62105228]
["bitfinex","BTCUSD",1758702716826,0.27693987,112720.0,112710.0,0.66041956]
["bitfinex","BTCUSD",1758702717264,0.27693987,112720.0,112710.0,0.39773152]
["bitfinex","BTCUSD",1758702717482,0.27693987,112720.0,112710.0,0.70051956]
["bitfinex","BTCUSD",1758702719567,0.00013987,112720.0,112710.0,0.70051956]
["bitfinex","BTCUSD",1758702719778,0.27693987,112720.0,112710.0,0.70051956]
["bitfinex","BTCUSD",1758702721016,0.27693987,112720.0,112710.0,0.72718823]
["bitfinex","BTCUSD",1758702727222,0.27693987,112720.0,112710.0,0.71797285]
["bitfinex","BTCUSD",1758702728351,0.00013987,112720.0,112710.0,0.99473285]
["bitfinex","BTCUSD",1758702729262,0.00013987,112720.0,112710.0,0.98373285]
["bitfinex","BTCUSD",1758702729458,0.00013987,112720.0,112710.0,0.98073285]
["bitfinex","BTCUSD",1758702729663,0.00013987,112720.0,112710.0,0.99673285]
["bitfinex","BTCUSD",1758702729882,0.00013987,112720.0,112710.0,0.98473285]
["bitfinex","BTCUSD",1758702730213,0.00013987,112720.0,112710.0,0.98073285]
["bitfinex","BTCUSD",1758702730413,0.00013987,112720.0,112710.0,1.00473285]
["bitfinex","BTCUSD",1758702730632,0.00113987,112720.0,112710.0,1.01173285]
["bitfinex","BTCUSD",1758702731252,0.00113987,112720.0,112710.0,0.70904481]
["bitfinex","BTCUSD",1758702731387,0.00113987,112720.0,112710.0,1.01173285]
["bitfinex","BTCUSD",1758702736719,0.00113987,112720.0,112710.0,0.70904481]
["bitfinex","BTCUSD",1758702736925,0.00113987,112720.0,112710.0,1.01173285]
["bitfinex","BTCUSD",1758702738168,0.00113987,112720.0,112710.0,1.06173285]
["bitfinex","BTCUSD",1758702745227,0.00113987,112720.0,112710.0,1.36442089]
["bitfinex","BTCUSD",1758702745431,0.00113987,112720.0,112710.0,1.06173285]
["bitfinex","BTCUSD",1758702750611,0.00886839,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758702750813,0.29329038,112760.0,112750.0,0.2815448]
["bitfinex","BTCUSD",1758702751992,0.57793038,112760.0,112750.0,0.2815448]
["bitfinex","BTCUSD",1758702752856,0.56993038,112760.0,112750.0,0.2815448]
["bitfinex","BTCUSD",1758702753061,0.57193038,112760.0,112750.0,0.2815448]
["bitfinex","BTCUSD",1758702754302,0.57193038,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702754823,0.57193038,112760.0,112750.0,0.10616121]
["bitfinex","BTCUSD",1758702755023,0.87461842,112760.0,112750.0,0.10616121]
["bitfinex","BTCUSD",1758702755234,0.87461842,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702755872,0.87462077,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702756068,0.90128508,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702756557,0.89296624,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702757588,0.5902782,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702757794,0.89296624,112760.0,112750.0,0.2835448]
["bitfinex","BTCUSD",1758702758428,0.88672887,112760.0,112750.0,0.10616121]
["bitfinex","BTCUSD",1758702759201,0.88672887,112760.0,112750.0,0.09177064]
["bitfinex","BTCUSD",1758702759425,0.88672887,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702759426,1.59851999,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702760138,1.22951999,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702760359,1.61081125,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702762246,1.60248999,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702763344,1.90517803,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702765123,1.89893691,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702767665,1.59624887,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702769324,1.29356083,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702769506,1.89893691,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702770233,1.59624887,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702770693,1.29356083,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702770884,1.89893691,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702772327,1.59624887,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758702772987,0.02880415,112760.0,112750.0,0.09697064]
["bitfinex","BTCUSD",1758702773204,0.39780415,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702773424,0.70049219,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702774091,0.87786005,112760.0,112750.0,0.12002064]
["bitfinex","BTCUSD",1758702774300,0.70049219,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702774703,0.73817466,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702777247,0.36917466,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702777479,0.30544415,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702777644,0.73817466,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702778106,0.71151035,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702779668,0.37113984,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702779842,0.71151035,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702788517,0.37113984,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702788708,0.71151035,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702790751,0.37113984,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702792864,0.71151035,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702795847,0.37113984,112760.0,112750.0,0.29740423]
["bitfinex","BTCUSD",1758702796068,0.00213984,112760.0,112750.0,0.66792664]
["bitfinex","BTCUSD",1758702796282,0.27889984,112760.0,112750.0,0.67703509]
["bitfinex","BTCUSD",1758702796725,0.27889984,112760.0,112750.0,0.71703509]
["bitfinex","BTCUSD",1758702797256,0.27889984,112760.0,112750.0,0.67503509]
["bitfinex","BTCUSD",1758702797463,0.27689984,112760.0,112750.0,0.67503509]
["bitfinex","BTCUSD",1758702797668,0.27689984,112760.0,112750.0,0.68703509]
["bitfinex","BTCUSD",1758702797919,0.27689984,112760.0,112750.0,0.71792664]
["bitfinex","BTCUSD",1758702798131,0.27689984,112760.0,112750.0,0.71492664]
["bitfinex","BTCUSD",1758702798341,0.27689984,112760.0,112750.0,0.71992664]
["bitfinex","BTCUSD",1758702807309,0.27689984,112760.0,112750.0,0.98892664]
["bitfinex","BTCUSD",1758702809389,0.00013984,112760.0,112750.0,0.98892664]
["bitfinex","BTCUSD",1758702820225,0.00013984,112760.0,112750.0,0.98902664]
["bitfinex","BTCUSD",1758702820877,0.00013984,112760.0,112750.0,0.92521613]
["bitfinex","BTCUSD",1758702821087,0.00013984,112760.0,112750.0,1.26558664]
["bitfinex","BTCUSD",1758702822649,0.00013984,112760.0,112750.0,0.92521613]
["bitfinex","BTCUSD",1758702823281,0.00013984,112760.0,112750.0,1.26558664]
["bitfinex","BTCUSD",1758702823493,0.00013984,112760.0,112750.0,1.175816]
["bitfinex","BTCUSD",1758702825738,0.00013984,112760.0,112750.0,0.83544549]
["bitfinex","BTCUSD",1758702827950,0.00013984,112760.0,112750.0,0.55888549]
["bitfinex","BTCUSD",1758702828182,0.00013984,112760.0,112750.0,0.49259549]
["bitfinex","BTCUSD",1758702828408,0.34051035,112760.0,112750.0,0.49559549]
["bitfinex","BTCUSD",1758702828649,0.34051035,112760.0,112750.0,0.52053549]
["bitfinex","BTCUSD",1758702829528,0.00013984,112760.0,112750.0,0.52053549]
["bitfinex","BTCUSD",1758702829735,0.34051035,112760.0,112750.0,0.52053549]
["bitfinex","BTCUSD",1758702831273,0.00013984,112760.0,112750.0,0.52053549]
["bitfinex","BTCUSD",1758702832047,0.12308887,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758702832206,0.12355491,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758702833161,0.12355491,112770.0,112760.0,0.17746786]
["bitfinex","BTCUSD",1758702833350,0.34083655,112770.0,112760.0,0.18446786]
["bitfinex","BTCUSD",1758702835410,0.00046604,112770.0,112760.0,0.45346786]
["bitfinex","BTCUSD",1758702835589,0.34083655,112770.0,112760.0,0.45346786]
["bitfinex","BTCUSD",1758702836621,0.00046604,112770.0,112760.0,0.45551786]
["bitfinex","BTCUSD",1758702836869,0.00046604,112770.0,112760.0,0.48296786]
["bitfinex","BTCUSD",1758702844211,0.00046604,112770.0,112760.0,0.47504786]
["bitfinex","BTCUSD",1758702852360,0.00046604,112770.0,112760.0,0.0071]
["bitfinex","BTCUSD",1758702852361,0.60537068,112770.0,112760.0,0.0071]
["bitfinex","BTCUSD",1758702852597,0.83184167,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758702852838,1.5971887,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758702853063,0.50693752,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758702853517,0.87617752,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758702853737,0.50693752,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758702853953,0.87617752,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758702854433,0.87621752,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758702854682,0.17738359,112750.0,112740.0,0.21371844]
["bitfinex","BTCUSD",1758702854896,0.75675591,112750.0,112740.0,0.21371844]
["bitfinex","BTCUSD",1758702855097,0.75675591,112750.0,112740.0,0.21573844]
["bitfinex","BTCUSD",1758702855872,0.75675591,112750.0,112740.0,0.21265706]
["bitfinex","BTCUSD",1758702856093,0.75675591,112750.0,112740.0,0.21665706]
["bitfinex","BTCUSD",1758702856300,0.45430359,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702858773,0.45628359,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702860415,0.75873591,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702863304,0.45628359,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702863524,0.75873591,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702864980,0.58135232,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702865193,0.27692,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702867375,0.45430359,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702868003,0.45628359,112750.0,112740.0,0.21965706]
["bitfinex","BTCUSD",1758702869827,0.45628359,112750.0,112740.0,0.21960844]
["bitfinex","BTCUSD",1758702870510,0.45628359,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702870723,0.2789,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702871538,0.58135232,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702873360,0.75873591,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702873950,0.45628359,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702874153,0.75873591,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702875075,0.58135232,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702875273,0.27692,112750.0,112740.0,0.22283844]
["bitfinex","BTCUSD",1758702878569,0.02666497,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1758702878779,0.02666497,112760.0,112750.0,0.53891781]
["bitfinex","BTCUSD",1758702879177,0.11632,112760.0,112750.0,0.57891781]
["bitfinex","BTCUSD",1758702879395,0.11632,112760.0,112750.0,0.56557619]
["bitfinex","BTCUSD",1758702879644,0.11632,112760.0,112750.0,0.56567619]
["bitfinex","BTCUSD",1758702880115,0.11632,112760.0,112750.0,0.30822387]
["bitfinex","BTCUSD",1758702880562,0.11632,112760.0,112750.0,0.30422387]
["bitfinex","BTCUSD",1758702880796,0.11632,112760.0,112750.0,0.30322387]
["bitfinex","BTCUSD",1758702880978,0.00046604,112770.0,112760.0,0.20751976]
["bitfinex","BTCUSD",1758702881215,0.20498604,112770.0,112760.0,0.20958976]
["bitfinex","BTCUSD",1758702881404,0.27726604,112770.0,112760.0,0.23644976]
["bitfinex","BTCUSD",1758702881607,0.36962604,112770.0,112760.0,0.23644976]
["bitfinex","BTCUSD",1758702881833,0.36962604,112770.0,112760.0,0.23654976]
["bitfinex","BTCUSD",1758702882010,0.36962604,112770.0,112760.0,0.30205682]
["bitfinex","BTCUSD",1758702882409,0.37262604,112770.0,112760.0,0.30205682]
["bitfinex","BTCUSD",1758702884281,0.37262604,112770.0,112760.0,0.30405682]
["bitfinex","BTCUSD",1758702884849,0.00346604,112770.0,112760.0,0.30405682]
["bitfinex","BTCUSD",1758702885150,0.37258604,112770.0,112760.0,0.23854976]
["bitfinex","BTCUSD",1758702885500,0.28018604,112770.0,112760.0,0.23854976]
["bitfinex","BTCUSD",1758702885706,0.37254604,112770.0,112760.0,0.23854976]
["bitfinex","BTCUSD",1758702886492,0.37254604,112770.0,112760.0,0.30580189]
["bitfinex","BTCUSD",1758702886747,0.37254604,112770.0,112760.0,0.60825421]
["bitfinex","BTCUSD",1758702886970,0.37254604,112770.0,112760.0,0.54100208]
["bitfinex","BTCUSD",1758702887674,0.37452604,112770.0,112760.0,0.23854976]
["bitfinex","BTCUSD",1758702887946,0.37689604,112770.0,112760.0,0.17946786]
["bitfinex","BTCUSD",1758702891813,0.85670049,112770.0,112760.0,0.0021]
["bitfinex","BTCUSD",1758702892200,0.88336395,112770.0,112760.0,0.0021]
["bitfinex","BTCUSD",1758702893825,0.58087163,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702894656,0.58087163,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702894895,0.21183163,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702895070,0.58083163,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702895415,0.58083163,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702896378,0.88328395,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702896801,0.58083163,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702897714,0.58083163,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702898672,0.92114993,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702899480,0.7437978,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702900690,0.91877993,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702900897,0.92114993,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702902429,0.4011095,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702902709,0.4011095,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702902919,0.4012295,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702903104,0.4012295,112770.0,112760.0,0.18146786]
["bitfinex","BTCUSD",1758702903324,0.4012295,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702904197,0.48618163,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702904388,0.57854163,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702904620,0.55187817,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702905759,0.55187817,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702905965,0.55424817,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702906564,0.55187817,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758702907003,0.37254604,112770.0,112760.0,0.18445786]
["bitfinex","BTCUSD",1758702907202,0.00346604,112770.0,112760.0,0.20918786]
["bitfinex","BTCUSD",1758702907410,0.37448604,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702908262,0.52311647,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702908485,0.89215647,112770.0,112760.0,0.20619786]
["bitfinex","BTCUSD",1758702909037,0.89215647,112770.0,112760.0,0.02883]
["bitfinex","BTCUSD",1758702909248,0.89452647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702911116,0.89215647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702915298,0.55183817,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702915414,0.89215647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702916165,1.23484477,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702916641,0.55420817,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702916867,1.16931647,112770.0,112760.0,0.00709]
["bitfinex","BTCUSD",1758702917084,1.26167647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702917276,1.26404647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702922232,1.26167647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702925355,1.26404647,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702928473,0.8027883,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702928695,0.98014043,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702929530,1.25682043,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702933741,1.59753873,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702933961,1.96884782,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702934881,1.97715573,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758702935297,0.17739932,112740.0,112730.0,0.02617]
["bitfinex","BTCUSD",1758702935445,0.54647932,112740.0,112730.0,0.02617]
["bitfinex","BTCUSD",1758702935650,0.54647932,112740.0,112730.0,0.02821]
["bitfinex","BTCUSD",1758702936458,0.54647932,112740.0,112730.0,0.03321]
["bitfinex","BTCUSD",1758702937453,0.54647932,112740.0,112730.0,0.03521]
["bitfinex","BTCUSD",1758702940377,0.88742762,112740.0,112730.0,0.0071]
["bitfinex","BTCUSD",1758702940803,0.89628889,112740.0,112730.0,0.0071]
["bitfinex","BTCUSD",1758702941223,0.89628889,112740.0,112730.0,0.03521]
["bitfinex","BTCUSD",1758702941224,0.55597059,112740.0,112730.0,0.03521]
["bitfinex","BTCUSD",1758702941426,0.55534059,112740.0,112730.0,0.03521]
["bitfinex","BTCUSD",1758702944269,0.55534059,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702944270,0.18626059,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702944482,0.55530059,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702944700,0.54643932,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702947039,0.55527255,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702947908,0.55527255,112740.0,112730.0,0.55294336]
["bitfinex","BTCUSD",1758702948190,0.45407932,112740.0,112730.0,0.55294336]
["bitfinex","BTCUSD",1758702948326,0.54643932,112740.0,112730.0,0.55294336]
["bitfinex","BTCUSD",1758702948947,0.45407932,112740.0,112730.0,0.55294336]
["bitfinex","BTCUSD",1758702949152,0.54643932,112740.0,112730.0,0.55294336]
["bitfinex","BTCUSD",1758702950025,0.54643932,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702950229,0.54643932,112740.0,112730.0,0.55294336]
["bitfinex","BTCUSD",1758702950892,0.54643932,112740.0,112730.0,0.3755283]
["bitfinex","BTCUSD",1758702951318,0.54643932,112740.0,112730.0,0.0121]
["bitfinex","BTCUSD",1758702951742,0.54643932,112740.0,112730.0,0.03511]
["bitfinex","BTCUSD",1758702952703,0.54643932,112740.0,112730.0,0.21252506]
["bitfinex","BTCUSD",1758702953309,0.54643932,112740.0,112730.0,0.55284336]
["bitfinex","BTCUSD",1758702954183,0.54643932,112740.0,112730.0,0.3754283]
["bitfinex","BTCUSD",1758702958415,0.54643932,112740.0,112730.0,0.03511]
["bitfinex","BTCUSD",1758702968332,0.54643932,112740.0,112730.0,0.21252506]
["bitfinex","BTCUSD",1758702969613,0.54643932,112740.0,112730.0,0.03511]
["bitfinex","BTCUSD",1758702970600,0.54706932,112740.0,112730.0,0.03511]
["bitfinex","BTCUSD",1758702970823,0.54706932,112740.0,112730.0,0.03215]
["bitfinex","BTCUSD",1758702971009,0.54706932,112740.0,112730.0,0.03516]
["bitfinex","BTCUSD",1758702972067,0.54706932,112740.0,112730.0,0.03011]
["bitfinex","BTCUSD",1758702972481,0.54706932,112740.0,112730.0,0.03517]
["bitfinex","BTCUSD",1758702973500,0.54643932,112740.0,112730.0,0.03517]
["bitfinex","BTCUSD",1758702973991,0.54706932,112740.0,112730.0,0.03517]
["bitfinex","BTCUSD",1758702974194,0.54706932,112740.0,112730.0,0.03216]
["bitfinex","BTCUSD",1758702974965,0.54706932,112740.0,112730.0,0.03534]
["bitfinex","BTCUSD",1758702976437,0.54706932,112740.0,112730.0,0.00915]
["bitfinex","BTCUSD",1758702979401,0.54706932,112740.0,112730.0,0.20911506]
["bitfinex","BTCUSD",1758702979616,0.54643932,112740.0,112730.0,0.21229506]
["bitfinex","BTCUSD",1758702980326,0.54643932,112740.0,112730.0,0.03488]
["bitfinex","BTCUSD",1758702982824,0.85009144,112740.0,112730.0,0.0071]
["bitfinex","BTCUSD",1758702983227,0.87676274,112740.0,112730.0,0.0071]
["bitfinex","BTCUSD",1758702983432,0.87676274,112740.0,112730.0,0.0051]
["bitfinex","BTCUSD",1758702983858,0.57414062,112740.0,112730.0,0.0061]
["bitfinex","BTCUSD",1758702984530,0.57414062,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758702984728,0.57514062,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758702987331,0.20610062,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758702987539,0.57411062,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702987744,0.57411062,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758702987745,0.57474062,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758702988173,0.57474062,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702988614,0.20570062,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702988799,0.17839932,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702989010,0.54747932,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702995828,0.17839932,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702996031,0.54747932,112740.0,112730.0,0.03059]
["bitfinex","BTCUSD",1758702998847,0.001,112740.0,112730.0,0.51062718]
["bitfinex","BTCUSD",1758702999058,0.0934,112740.0,112730.0,0.54077908]
["bitfinex","BTCUSD",1758702999284,0.3188,112740.0,112730.0,0.54077908]
["bitfinex","BTCUSD",1758702999448,0.3188,112740.0,112730.0,0.23825696]
["bitfinex","BTCUSD",1758702999636,0.3188,112740.0,112730.0,0.54087908]
["bitfinex","BTCUSD",1758702999836,0.3188,112740.0,112730.0,0.53987908]
["bitfinex","BTCUSD",1758703000083,0.20401635,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758703000304,0.54644786,112760.0,112750.0,0.20494359]
["bitfinex","BTCUSD",1758703000519,0.54644786,112760.0,112750.0,0.20707359]
["bitfinex","BTCUSD",1758703002536,0.54744786,112760.0,112750.0,0.20707359]
["bitfinex","BTCUSD",1758703003389,0.001,112760.0,112750.0,0.50969571]
["bitfinex","BTCUSD",1758703003604,0.37,112760.0,112750.0,0.50969571]
["bitfinex","BTCUSD",1758703004505,0.369,112760.0,112750.0,0.50969571]
["bitfinex","BTCUSD",1758703004697,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758703004916,0.54635213,112770.0,112760.0,0.20482786]
["bitfinex","BTCUSD",1758703005118,0.17735213,112770.0,112760.0,0.02959]
["bitfinex","BTCUSD",1758703005388,0.54635213,112770.0,112760.0,0.02959]
["bitfinex","BTCUSD",1758703006039,0.54698213,112770.0,112760.0,0.02959]
["bitfinex","BTCUSD",1758703006517,0.54798213,112770.0,112760.0,0.03059]
["bitfinex","BTCUSD",1758703008373,0.54798213,112770.0,112760.0,0.02737]
["bitfinex","BTCUSD",1758703009838,0.54798213,112770.0,112760.0,0.00313]
["bitfinex","BTCUSD",1758703010037,0.54798213,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703011506,0.556774,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703013601,0.58343506,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703014216,0.556774,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703015549,0.58343506,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703018575,0.556774,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703018791,0.58343506,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703020702,0.556774,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703021081,0.58343506,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703021492,0.556774,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703021697,0.556774,112770.0,112760.0,0.00298]
["bitfinex","BTCUSD",1758703022392,0.556774,112770.0,112760.0,0.02866]
["bitfinex","BTCUSD",1758703022768,0.556144,112770.0,112760.0,0.02866]
["bitfinex","BTCUSD",1758703023208,0.556774,112770.0,112760.0,0.02866]
["bitfinex","BTCUSD",1758703023910,0.58343506,112770.0,112760.0,0.02866]
["bitfinex","BTCUSD",1758703024778,0.556774,112770.0,112760.0,0.02866]
["bitfinex","BTCUSD",1758703026209,0.556774,112770.0,112760.0,0.0257]
["bitfinex","BTCUSD",1758703026448,0.556774,112770.0,112760.0,0.00298]
["bitfinex","BTCUSD",1758703026872,0.556774,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703032037,0.8974654,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703032684,0.8970654,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703033879,1.2377568,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703034107,0.8974654,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703034871,0.8970654,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703036545,0.556774,112770.0,112760.0,0.3412914]
["bitfinex","BTCUSD",1758703038303,0.925584,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703038744,0.926214,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703038948,0.926214,112770.0,112760.0,0.3432714]
["bitfinex","BTCUSD",1758703039812,0.926214,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703039813,0.925584,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703042870,0.09236,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703043089,0.26975728,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703043872,0.17739728,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703044090,0.54631728,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703046362,0.17739728,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703046580,0.54631728,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703046808,0.5550558,112770.0,112760.0,0.3699214]
["bitfinex","BTCUSD",1758703049891,0.5556858,112770.0,112760.0,0.3666714]
["bitfinex","BTCUSD",1758703050150,0.8963772,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703050364,0.5560858,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703050597,0.8963772,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703050971,0.58274899,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703051590,1.28840734,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703051988,1.26333179,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703052161,1.26956927,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703056279,1.26333179,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703057520,0.92304039,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703057959,0.55372039,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703058181,0.95123899,112770.0,112760.0,0.3698314]
["bitfinex","BTCUSD",1758703058313,0.95123899,112770.0,112760.0,0.02954]
["bitfinex","BTCUSD",1758703058510,0.03540171,112770.0,112760.0,0.3463214]
["bitfinex","BTCUSD",1758703058717,0.55501065,112770.0,112760.0,0.3698314]
["bitfinex","BTCUSD",1758703058931,0.54627213,112770.0,112760.0,0.3698314]
["bitfinex","BTCUSD",1758703059134,0.36892,112770.0,112760.0,0.54719926]
["bitfinex","BTCUSD",1758703060769,0.39628952,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758703060770,0.20410592,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758703060916,0.57307249,112780.0,112770.0,0.54618353]
["bitfinex","BTCUSD",1758703061119,0.58211093,112780.0,112770.0,0.54618353]
["bitfinex","BTCUSD",1758703061352,0.21319093,112780.0,112770.0,0.54618353]
["bitfinex","BTCUSD",1758703061593,0.39573609,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703062002,0.39673609,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703062200,0.370076,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703062398,0.376076,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703062657,0.370076,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703062876,0.369076,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703063359,0.000156,112780.0,112770.0,0.88647493]
["bitfinex","BTCUSD",1758703063582,0.369076,112780.0,112770.0,0.54618353]
["bitfinex","BTCUSD",1758703063800,0.000156,112780.0,112770.0,0.54618353]
["bitfinex","BTCUSD",1758703064022,0.369076,112780.0,112770.0,0.54618353]
["bitfinex","BTCUSD",1758703064252,0.5464124,112780.0,112770.0,0.54718353]
["bitfinex","BTCUSD",1758703064474,0.5464124,112780.0,112770.0,0.54728353]
["bitfinex","BTCUSD",1758703065898,0.55521095,112780.0,112770.0,0.54728353]
["bitfinex","BTCUSD",1758703066615,0.5464124,112780.0,112770.0,0.54728353]
["bitfinex","BTCUSD",1758703068704,0.5464124,112780.0,112770.0,0.20699213]
["bitfinex","BTCUSD",1758703068912,0.26746307,112780.0,112770.0,0.54728353]
["bitfinex","BTCUSD",1758703070055,0.54398307,112780.0,112770.0,0.54728353]
["bitfinex","BTCUSD",1758703070312,0.54398307,112780.0,112770.0,0.20699213]
["bitfinex","BTCUSD",1758703070313,0.5462164,112780.0,112770.0,0.20699213]
["bitfinex","BTCUSD",1758703072732,0.36888,112780.0,112770.0,0.20699213]
["bitfinex","BTCUSD",1758703072949,0.5462164,112780.0,112770.0,0.20699213]
["bitfinex","BTCUSD",1758703073125,0.5462164,112780.0,112770.0,0.54728353]
["bitfinex","BTCUSD",1758703073533,0.5462164,112780.0,112770.0,0.20699213]
["bitfinex","BTCUSD",1758703076144,0.5462164,112780.0,112770.0,0.00309]
["bitfinex","BTCUSD",1758703076145,0.8871378,112780.0,112770.0,0.00309]
["bitfinex","BTCUSD",1758703076275,0.8871378,112780.0,112770.0,0.0011]
["bitfinex","BTCUSD",1758703076711,0.8871378,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703078923,0.5468464,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703079153,0.8871378,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703080217,0.5468464,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703080453,0.8871378,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703080659,0.5468464,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703081579,0.5462164,112780.0,112770.0,0.20497213]
["bitfinex","BTCUSD",1758703085052,0.5462164,112780.0,112770.0,0.02762]
["bitfinex","BTCUSD",1758703085551,0.5462164,112780.0,112770.0,0.20497213]
["bitfinex","BTCUSD",1758703086070,0.5462164,112780.0,112770.0,0.02762]
["bitfinex","BTCUSD",1758703088757,0.5462164,112780.0,112770.0,0.20497213]
["bitfinex","BTCUSD",1758703089005,0.5462164,112780.0,112770.0,0.02762]
["bitfinex","BTCUSD",1758703091346,0.5462164,112780.0,112770.0,0.20497213]
["bitfinex","BTCUSD",1758703093647,0.5468464,112780.0,112770.0,0.02762]
["bitfinex","BTCUSD",1758703094128,0.5462164,112780.0,112770.0,0.02762]
["bitfinex","BTCUSD",1758703094373,0.5462164,112780.0,112770.0,0.20497213]
["bitfinex","BTCUSD",1758703094584,0.5462164,112780.0,112770.0,0.02762]
["bitfinex","BTCUSD",1758703095196,0.5462164,112780.0,112770.0,0.20497213]
["bitfinex","BTCUSD",1758703097375,0.84968722,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758703097589,0.17735213,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703097800,0.47979295,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703097982,0.48042295,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703098774,0.5070852,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703098974,0.20464438,112770.0,112760.0,0.02948]
["bitfinex","BTCUSD",1758703099885,0.20464438,112770.0,112760.0,0.00224]
["bitfinex","BTCUSD",1758703100100,0.20464438,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703100872,0.20464438,112770.0,112760.0,0.00217]
["bitfinex","BTCUSD",1758703101025,0.20464438,112770.0,112760.0,0.02508]
["bitfinex","BTCUSD",1758703102221,0.57281438,112770.0,112760.0,0.02815]
["bitfinex","BTCUSD",1758703102639,0.57344438,112770.0,112760.0,0.02815]
["bitfinex","BTCUSD",1758703105169,0.57281438,112770.0,112760.0,0.02815]
["bitfinex","BTCUSD",1758703107418,0.57344438,112770.0,112760.0,0.02508]
["bitfinex","BTCUSD",1758703108061,0.57344438,112770.0,112760.0,0.02815]
["bitfinex","BTCUSD",1758703108281,0.57281438,112770.0,112760.0,0.02815]
["bitfinex","BTCUSD",1758703110258,0.57281438,112770.0,112760.0,0.20551786]
["bitfinex","BTCUSD",1758703111517,0.54615213,112770.0,112760.0,0.20551786]
["bitfinex","BTCUSD",1758703123754,0.84962295,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703123968,0.17736786,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703124566,0.17799786,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703125491,0.20466279,112760.0,112750.0,0.0061]
["bitfinex","BTCUSD",1758703125609,0.20466279,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703126031,0.20466279,112760.0,112750.0,0.0021]
["bitfinex","BTCUSD",1758703126499,0.20466279,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703128758,0.20403279,112760.0,112750.0,0.18262359]
["bitfinex","BTCUSD",1758703128993,0.57283279,112760.0,112750.0,0.02815]
["bitfinex","BTCUSD",1758703131113,0.57283279,112760.0,112750.0,0.20553359]
["bitfinex","BTCUSD",1758703131331,0.57283279,112760.0,112750.0,0.02815]
["bitfinex","BTCUSD",1758703133021,0.57346279,112760.0,112750.0,0.02508]
["bitfinex","BTCUSD",1758703134845,0.57346279,112760.0,112750.0,0.02815]
["bitfinex","BTCUSD",1758703136995,0.57346279,112760.0,112750.0,0.02815]
["bitfinex","BTCUSD",1758703138223,0.57283279,112760.0,112750.0,0.20553359]
["bitfinex","BTCUSD",1758703139159,0.57283279,112760.0,112750.0,0.02815]
["bitfinex","BTCUSD",1758703140704,0.57346279,112760.0,112750.0,0.00217]
["bitfinex","BTCUSD",1758703140915,0.91418558,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703142260,0.92018558,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703142479,0.92118558,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703143283,0.17738359,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703143657,0.17801359,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703144471,0.20468022,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703149119,0.54540301,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703149923,0.20508022,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703150131,0.54640301,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703151084,0.55240301,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703153656,0.21208022,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703154074,0.55240301,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703154294,0.21208022,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703156176,0.21168022,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703157417,0.55200301,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703157621,0.17739932,112740.0,112730.0,0.36723279]
["bitfinex","BTCUSD",1758703157858,0.45379932,112740.0,112730.0,0.36928279]
["bitfinex","BTCUSD",1758703158493,0.48046773,112740.0,112730.0,0.36928279]
["bitfinex","BTCUSD",1758703158701,0.48109773,112740.0,112730.0,0.02942604]
["bitfinex","BTCUSD",1758703158908,0.48109773,112740.0,112730.0,0.36974883]
["bitfinex","BTCUSD",1758703158909,0.50981186,112740.0,112730.0,0.36974883]
["bitfinex","BTCUSD",1758703160746,0.85076465,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703160952,0.85116465,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703161462,0.85076465,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703161899,0.85776465,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703166574,0.51744186,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703166909,0.85776465,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703171131,0.51744186,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703171372,0.85776465,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703176352,0.51744186,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703176623,0.51744186,112740.0,112730.0,0.00553604]
["bitfinex","BTCUSD",1758703176856,0.51744186,112740.0,112730.0,0.03002604]
["bitfinex","BTCUSD",1758703177900,0.51744186,112740.0,112730.0,0.02700604]
["bitfinex","BTCUSD",1758703178069,0.05842132,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703178859,0.23582064,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703179068,0.57614343,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703179332,0.57654343,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703179579,0.85294343,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703181195,0.51262064,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703181323,0.85294343,112740.0,112730.0,0.00056604]
["bitfinex","BTCUSD",1758703182750,0.85294343,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703183166,1.19326622,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703183934,1.2230264,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703186388,1.23693608,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703187667,1.25561556,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703188324,1.24937627,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703188955,1.24837627,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703189177,1.59037627,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703189391,1.57046659,112740.0,112730.0,0.00046604]
["bitfinex","BTCUSD",1758703189858,1.97721849,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1758703190068,0.17744654,112710.0,112700.0,0.0001]
["bitfinex","BTCUSD",1758703190274,1.25620933,112710.0,112700.0,0.00023984]
["bitfinex","BTCUSD",1758703190487,1.25683933,112710.0,112700.0,0.00023984]
["bitfinex","BTCUSD",1758703190923,1.30407695,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703191130,1.32275642,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703191461,1.32475642,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703191674,1.32515642,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703192313,1.66547921,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703192715,1.32615642,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703193519,1.32575642,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703193925,0.2071261,112710.0,112700.0,0.34551263]
["bitfinex","BTCUSD",1758703194144,0.5759661,112710.0,112700.0,0.36919263]
["bitfinex","BTCUSD",1758703194351,0.5759661,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703195231,0.91628889,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703196672,0.91691889,112710.0,112700.0,0.00220984]
["bitfinex","BTCUSD",1758703196879,0.91691889,112710.0,112700.0,0.00013984]
["bitfinex","BTCUSD",1758703197170,0.91691889,112710.0,112700.0,0.00220984]
["bitfinex","BTCUSD",1758703197370,0.91691889,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703197585,0.91628889,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703198035,0.2071261,112710.0,112700.0,0.36919263]
["bitfinex","BTCUSD",1758703198250,0.9456461,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703199238,0.2071261,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703199416,0.0924,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703199587,0.26984654,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703199797,0.29652444,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703199999,0.29652444,112710.0,112700.0,0.20633212]
["bitfinex","BTCUSD",1758703200529,0.29652444,112710.0,112700.0,0.54665491]
["bitfinex","BTCUSD",1758703200735,0.57296444,112710.0,112700.0,0.20633212]
["bitfinex","BTCUSD",1758703200938,0.57296444,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703201461,0.91328723,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703201858,0.57296444,112710.0,112700.0,0.02886984]
["bitfinex","BTCUSD",1758703202601,0.57296444,112710.0,112700.0,0.04986984]
["bitfinex","BTCUSD",1758703202998,0.57296444,112710.0,112700.0,0.05086984]
["bitfinex","BTCUSD",1758703203972,0.57296444,112710.0,112700.0,0.22833212]
["bitfinex","BTCUSD",1758703210444,0.0266779,112710.0,112700.0,0.53114192]
["bitfinex","BTCUSD",1758703210688,0.36884,112710.0,112700.0,0.53114192]
["bitfinex","BTCUSD",1758703210891,0.54628654,112710.0,112700.0,0.53114192]
["bitfinex","BTCUSD",1758703211132,0.54628654,112710.0,112700.0,0.22833212]
["bitfinex","BTCUSD",1758703212157,0.54628654,112710.0,112700.0,0.05086984]
["bitfinex","BTCUSD",1758703212613,0.54628654,112710.0,112700.0,0.22833212]
["bitfinex","BTCUSD",1758703214172,0.54628654,112710.0,112700.0,0.05086984]
["bitfinex","BTCUSD",1758703216215,0.54691654,112710.0,112700.0,0.02420984]
["bitfinex","BTCUSD",1758703216655,0.54691654,112710.0,112700.0,0.02213984]
["bitfinex","BTCUSD",1758703216847,0.5735943,112710.0,112700.0,0.02213984]
["bitfinex","BTCUSD",1758703217841,0.26984654,112710.0,112700.0,0.02213984]
["bitfinex","BTCUSD",1758703218983,0.54628654,112710.0,112700.0,0.02213984]
["bitfinex","BTCUSD",1758703224616,0.36884,112710.0,112700.0,0.20463212]
["bitfinex","BTCUSD",1758703224821,0.54628654,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703225970,0.36884,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703226179,0.54628654,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703227661,0.36884,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703228258,0.54628654,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703232238,0.54628654,112710.0,112700.0,0.22961212]
["bitfinex","BTCUSD",1758703232441,0.54628654,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703234324,0.36884,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703234846,0.54628654,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703235260,0.36884,112710.0,112700.0,0.53242192]
["bitfinex","BTCUSD",1758703235721,0.17743402,112720.0,112710.0,0.17744016]
["bitfinex","BTCUSD",1758703235959,0.36884,112720.0,112710.0,0.50830996]
["bitfinex","BTCUSD",1758703236410,0.36884,112720.0,112710.0,0.20745016]
["bitfinex","BTCUSD",1758703236632,0.55599336,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758703236851,0.92483336,112730.0,112720.0,0.1793808]
["bitfinex","BTCUSD",1758703237071,0.92483336,112730.0,112720.0,0.2043608]
["bitfinex","BTCUSD",1758703237288,0.92483336,112730.0,112720.0,0.2074408]
["bitfinex","BTCUSD",1758703237505,0.92483336,112730.0,112720.0,0.2064408]
["bitfinex","BTCUSD",1758703237723,0.92483336,112730.0,112720.0,0.03001]
["bitfinex","BTCUSD",1758703237935,0.92483336,112730.0,112720.0,0.01403]
["bitfinex","BTCUSD",1758703238146,0.92483336,112730.0,112720.0,0.1914608]
["bitfinex","BTCUSD",1758703238366,0.92783336,112730.0,112720.0,0.1914608]
["bitfinex","BTCUSD",1758703238788,0.92483336,112730.0,112720.0,0.2164408]
["bitfinex","BTCUSD",1758703239287,0.92483336,112730.0,112720.0,0.2074408]
["bitfinex","BTCUSD",1758703239629,0.92483336,112730.0,112720.0,0.2284408]
["bitfinex","BTCUSD",1758703239979,0.92483336,112730.0,112720.0,0.05101]
["bitfinex","BTCUSD",1758703241026,0.92483336,112730.0,112720.0,0.02295]
["bitfinex","BTCUSD",1758703241446,0.92483336,112730.0,112720.0,0.2003808]
["bitfinex","BTCUSD",1758703241833,0.92483336,112730.0,112720.0,0.02295]
["bitfinex","BTCUSD",1758703242048,0.92483336,112730.0,112720.0,0.2003808]
["bitfinex","BTCUSD",1758703242991,0.92483336,112730.0,112720.0,0.2253608]
["bitfinex","BTCUSD",1758703243425,0.92483336,112730.0,112720.0,0.2284408]
["bitfinex","BTCUSD",1758703244343,0.92483336,112730.0,112720.0,0.5312506]
["bitfinex","BTCUSD",1758703244564,0.92483336,112730.0,112720.0,0.2284408]
["bitfinex","BTCUSD",1758703247333,0.92483336,112730.0,112720.0,0.2253608]
["bitfinex","BTCUSD",1758703247540,0.92483336,112730.0,112720.0,0.2284408]
["bitfinex","BTCUSD",1758703247983,0.02934413,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758703248191,0.57554345,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758703248406,0.54619932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758703248617,0.57144981,112740.0,112730.0,0.20742506]
["bitfinex","BTCUSD",1758703249054,0.39405049,112740.0,112730.0,0.20742506]
["bitfinex","BTCUSD",1758703249527,0.57144981,112740.0,112730.0,0.20742506]
["bitfinex","BTCUSD",1758703249760,0.39405049,112740.0,112730.0,0.22242506]
["bitfinex","BTCUSD",1758703249987,0.39505049,112740.0,112730.0,0.22242506]
["bitfinex","BTCUSD",1758703250448,0.39505049,112740.0,112730.0,0.20742506]
["bitfinex","BTCUSD",1758703250657,0.39405049,112740.0,112730.0,0.20742506]
["bitfinex","BTCUSD",1758703250863,0.39405049,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703251247,0.3688,112740.0,112730.0,0.53223486]
["bitfinex","BTCUSD",1758703251447,0.3688,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703253253,0.39365382,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703256478,0.57105314,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703257923,0.39365382,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703259181,0.57105314,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703260093,0.39365382,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703262557,0.3688,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703263914,0.39384272,112740.0,112730.0,0.22942506]
["bitfinex","BTCUSD",1758703264666,0.39384272,112740.0,112730.0,0.56982951]
["bitfinex","BTCUSD",1758703266043,0.57124204,112740.0,112730.0,0.56982951]
["bitfinex","BTCUSD",1758703268580,0.57124204,112740.0,112730.0,0.19941506]
["bitfinex","BTCUSD",1758703269430,0.57124204,112740.0,112730.0,0.22582506]
["bitfinex","BTCUSD",1758703269641,0.57124204,112740.0,112730.0,0.22883506]
["bitfinex","BTCUSD",1758703269998,0.57124204,112740.0,112730.0,0.56923951]
["bitfinex","BTCUSD",1758703270580,0.39384272,112740.0,112730.0,0.56923951]
["bitfinex","BTCUSD",1758703271443,0.57124204,112740.0,112730.0,0.56923951]
["bitfinex","BTCUSD",1758703271871,0.39384272,112740.0,112730.0,0.56923951]
["bitfinex","BTCUSD",1758703272081,0.3688,112740.0,112730.0,0.56923951]
["bitfinex","BTCUSD",1758703272517,0.34,112750.0,112740.0,0.17738618]
["bitfinex","BTCUSD",1758703272697,0.70872,112750.0,112740.0,0.51979063]
["bitfinex","BTCUSD",1758703272904,0.70872,112750.0,112740.0,0.54721063]
["bitfinex","BTCUSD",1758703273116,0.73383524,112750.0,112740.0,0.54721063]
["bitfinex","BTCUSD",1758703273736,0.02511524,112750.0,112740.0,0.5472572]
["bitfinex","BTCUSD",1758703273943,0.39383524,112750.0,112740.0,0.5622572]
["bitfinex","BTCUSD",1758703274090,0.36872,112750.0,112740.0,0.5622572]
["bitfinex","BTCUSD",1758703274290,0.36872,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703274903,0.36972,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703275332,0.37595831,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703276744,0.40066166,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703277608,0.40066166,112750.0,112740.0,0.5379472]
["bitfinex","BTCUSD",1758703277828,0.40066166,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703278060,0.00723831,112750.0,112740.0,0.90276165]
["bitfinex","BTCUSD",1758703278297,0.37591831,112750.0,112740.0,0.22195275]
["bitfinex","BTCUSD",1758703278527,0.37591831,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703278995,0.37491831,112750.0,112740.0,0.5623572]
["bitfinex","BTCUSD",1758703279506,0.37491831,112750.0,112740.0,0.5493572]
["bitfinex","BTCUSD",1758703279763,0.37491831,112750.0,112740.0,0.5613572]
["bitfinex","BTCUSD",1758703283665,0.37491633,112750.0,112740.0,0.5613572]
["bitfinex","BTCUSD",1758703284696,0.37491633,112750.0,112740.0,0.22095275]
["bitfinex","BTCUSD",1758703284892,0.37491633,112750.0,112740.0,0.5613572]
["bitfinex","BTCUSD",1758703286040,0.37491557,112750.0,112740.0,0.5613572]
["bitfinex","BTCUSD",1758703291669,0.89270361,112750.0,112740.0,0.01414657]
["bitfinex","BTCUSD",1758703291878,0.89270361,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703292084,0.55229916,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703292905,0.37491557,112750.0,112740.0,0.53697034]
["bitfinex","BTCUSD",1758703293111,0.37491557,112750.0,112740.0,0.56175034]
["bitfinex","BTCUSD",1758703293723,0.55229916,112750.0,112740.0,0.22134589]
["bitfinex","BTCUSD",1758703293975,0.37491557,112750.0,112740.0,0.56175034]
["bitfinex","BTCUSD",1758703294605,0.55229916,112750.0,112740.0,0.53394034]
["bitfinex","BTCUSD",1758703294813,0.55229916,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703295945,0.55229916,112750.0,112740.0,0.53195034]
["bitfinex","BTCUSD",1758703296869,0.55229916,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703297777,0.37491557,112750.0,112740.0,0.19353589]
["bitfinex","BTCUSD",1758703297997,0.55229916,112750.0,112740.0,0.53394034]
["bitfinex","BTCUSD",1758703298209,0.37491557,112750.0,112740.0,0.53195034]
["bitfinex","BTCUSD",1758703298386,0.55229916,112750.0,112740.0,0.53195034]
["bitfinex","BTCUSD",1758703300195,0.55229916,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703300420,0.55229916,112750.0,112740.0,0.53195034]
["bitfinex","BTCUSD",1758703300777,0.55229916,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703301042,0.55229916,112750.0,112740.0,0.53195034]
["bitfinex","BTCUSD",1758703301275,0.55229916,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703302905,0.55230411,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703303110,0.37492052,112750.0,112740.0,0.53394034]
["bitfinex","BTCUSD",1758703303325,0.55230411,112750.0,112740.0,0.53394034]
["bitfinex","BTCUSD",1758703303772,0.55230411,112750.0,112740.0,0.53195034]
["bitfinex","BTCUSD",1758703306081,0.55230411,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703307170,0.55230536,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703307934,0.37492177,112750.0,112740.0,0.19154589]
["bitfinex","BTCUSD",1758703308142,0.37492177,112750.0,112740.0,0.53697034]
["bitfinex","BTCUSD",1758703308346,0.55230536,112750.0,112740.0,0.56175034]
["bitfinex","BTCUSD",1758703308813,0.37492177,112750.0,112740.0,0.56175034]
["bitfinex","BTCUSD",1758703309758,0.55230536,112750.0,112740.0,0.56175034]
["bitfinex","BTCUSD",1758703309960,0.55230536,112750.0,112740.0,0.55872034]
["bitfinex","BTCUSD",1758703310179,0.37492177,112750.0,112740.0,0.55872034]
["bitfinex","BTCUSD",1758703310385,0.37492177,112750.0,112740.0,0.56175034]
["bitfinex","BTCUSD",1758703313971,0.37492177,112750.0,112740.0,0.54975034]
["bitfinex","BTCUSD",1758703314185,0.09236,112750.0,112740.0,0.54775034]
["bitfinex","BTCUSD",1758703315036,0.09236,112750.0,112740.0,0.20734589]
["bitfinex","BTCUSD",1758703315228,0.09236,112750.0,112740.0,0.55575034]
["bitfinex","BTCUSD",1758703315366,0.3686,112750.0,112740.0,0.55575034]
["bitfinex","BTCUSD",1758703316294,0.3686,112750.0,112740.0,0.55875034]
["bitfinex","BTCUSD",1758703319260,0.54598359,112750.0,112740.0,0.53094034]
["bitfinex","BTCUSD",1758703319468,0.54598359,112750.0,112740.0,0.52895034]
["bitfinex","BTCUSD",1758703320014,0.54598359,112750.0,112740.0,0.18854589]
["bitfinex","BTCUSD",1758703320407,0.54598359,112750.0,112740.0,0.52895034]
["bitfinex","BTCUSD",1758703321836,0.54598359,112750.0,112740.0,0.18854589]
["bitfinex","BTCUSD",1758703322487,0.54598359,112750.0,112740.0,0.01114657]
["bitfinex","BTCUSD",1758703322714,0.88638804,112750.0,112740.0,0.00314657]
["bitfinex","BTCUSD",1758703322917,0.54598359,112750.0,112740.0,0.00614657]
["bitfinex","BTCUSD",1758703323485,0.54598359,112750.0,112740.0,0.18354589]
["bitfinex","BTCUSD",1758703323894,0.54598359,112750.0,112740.0,0.52095034]
["bitfinex","BTCUSD",1758703324037,0.54598359,112750.0,112740.0,0.52295034]
["bitfinex","BTCUSD",1758703326718,0.54598359,112750.0,112740.0,0.18254589]
["bitfinex","BTCUSD",1758703326926,0.55222779,112750.0,112740.0,0.18254589]
["bitfinex","BTCUSD",1758703329204,0.55222779,112750.0,112740.0,0.18452589]
["bitfinex","BTCUSD",1758703329712,0.55222779,112750.0,112740.0,0.21020589]
["bitfinex","BTCUSD",1758703332379,0.55222779,112750.0,112740.0,0.18452589]
["bitfinex","BTCUSD",1758703332792,0.55222779,112750.0,112740.0,0.00514657]
["bitfinex","BTCUSD",1758703335311,0.55222779,112750.0,112740.0,0.18452589]
["bitfinex","BTCUSD",1758703337071,0.54598359,112750.0,112740.0,0.18452589]
["bitfinex","BTCUSD",1758703337280,0.55222757,112750.0,112740.0,0.18452589]
["bitfinex","BTCUSD",1758703337940,0.54598359,112750.0,112740.0,0.18452589]
["bitfinex","BTCUSD",1758703339769,0.54598359,112750.0,112740.0,0.21020589]
["bitfinex","BTCUSD",1758703341830,0.55222739,112750.0,112740.0,0.02986657]
["bitfinex","BTCUSD",1758703342064,0.55222739,112750.0,112740.0,0.20726589]
["bitfinex","BTCUSD",1758703342267,0.54598359,112750.0,112740.0,0.00514657]
["bitfinex","BTCUSD",1758703342595,0.54598359,112750.0,112740.0,0.18254589]
["bitfinex","BTCUSD",1758703343058,0.54598359,112750.0,112740.0,0.18454589]
["bitfinex","BTCUSD",1758703344642,0.55222784,112750.0,112740.0,0.18454589]
["bitfinex","BTCUSD",1758703345681,0.55222784,112750.0,112740.0,0.20900589]
["bitfinex","BTCUSD",1758703346164,0.55222784,112750.0,112740.0,0.21198589]
["bitfinex","BTCUSD",1758703346414,0.55222784,112750.0,112740.0,0.03458657]
["bitfinex","BTCUSD",1758703346550,0.55222784,112750.0,112740.0,0.03160657]
["bitfinex","BTCUSD",1758703347730,0.55222784,112750.0,112740.0,0.20900589]
["bitfinex","BTCUSD",1758703348876,0.55222784,112750.0,112740.0,0.21198589]
["bitfinex","BTCUSD",1758703358977,0.54598359,112750.0,112740.0,0.21198589]
["bitfinex","BTCUSD",1758703359187,0.55222946,112750.0,112740.0,0.21198589]
["bitfinex","BTCUSD",1758703365147,0.55222946,112750.0,112740.0,0.03458657]
["bitfinex","BTCUSD",1758703366273,0.55222946,112750.0,112740.0,0.00514657]
["bitfinex","BTCUSD",1758703366514,0.85479558,112750.0,112740.0,0.00514657]
["bitfinex","BTCUSD",1758703366696,0.88146608,112750.0,112740.0,0.00514657]
["bitfinex","BTCUSD",1758703367301,0.57889996,112750.0,112740.0,0.00504657]
["bitfinex","BTCUSD",1758703367508,0.57889996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703368057,0.58189996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703375013,0.95145996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703380217,1.25402608,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703383058,1.25402608,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703383856,0.95145996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703386785,1.29190549,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703391297,0.95145996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703391603,1.29190549,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703399057,0.92234549,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703399855,0.58189996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703400082,0.92234549,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703401607,0.58189996,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703401875,0.92234549,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703404519,0.92234492,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703406000,0.91934492,112750.0,112740.0,4.657e-05]
["bitfinex","BTCUSD",1758703406442,0.91934492,112750.0,112740.0,0.00304657]
["bitfinex","BTCUSD",1758703406651,0.91934492,112750.0,112740.0,0.00504657]
["bitfinex","BTCUSD",1758703410797,0.91934492,112750.0,112740.0,0.00204657]
["bitfinex","BTCUSD",1758703411027,0.91934492,112750.0,112740.0,4.657e-05]
["bitfinex","BTCUSD",1758703411255,0.92234492,112750.0,112740.0,4.657e-05]
["bitfinex","BTCUSD",1758703414741,0.58189939,112750.0,112740.0,0.00220657]
["bitfinex","BTCUSD",1758703414962,0.92234492,112750.0,112740.0,0.00220657]
["bitfinex","BTCUSD",1758703415156,0.92234492,112750.0,112740.0,0.00540657]
["bitfinex","BTCUSD",1758703415290,0.92234492,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703416624,0.92234492,112750.0,112740.0,0.00220657]
["bitfinex","BTCUSD",1758703417562,0.92234492,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703418455,1.29190492,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703421148,1.28565962,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703421338,1.29190358,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703423232,0.58189805,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703423420,0.92234358,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703425248,0.64140281,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703425455,0.64140293,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703426487,0.91768293,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703427349,0.5772374,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703427534,0.91768293,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703430033,1.28724293,112750.0,112740.0,0.02936657]
["bitfinex","BTCUSD",1758703430439,0.4848774,112750.0,112740.0,0.56495135]
["bitfinex","BTCUSD",1758703430676,0.5772374,112750.0,112740.0,0.54721142]
["bitfinex","BTCUSD",1758703431924,0.5742374,112750.0,112740.0,0.54721142]
["bitfinex","BTCUSD",1758703432547,0.5742374,112750.0,112740.0,0.55021142]
["bitfinex","BTCUSD",1758703433187,0.5742374,112750.0,112740.0,0.55221142]
["bitfinex","BTCUSD",1758703433940,0.91468293,112750.0,112740.0,0.00504657]
["bitfinex","BTCUSD",1758703434145,0.91468293,112750.0,112740.0,0.00716657]
["bitfinex","BTCUSD",1758703434551,0.91468293,112750.0,112740.0,0.00504657]
["bitfinex","BTCUSD",1758703437932,0.90843885,112750.0,112740.0,0.00504657]
["bitfinex","BTCUSD",1758703438093,0.91468136,112750.0,112740.0,0.00716657]
["bitfinex","BTCUSD",1758703438527,0.91468136,112750.0,112740.0,0.03370657]
["bitfinex","BTCUSD",1758703442317,0.57423583,112750.0,112740.0,0.01011657]
["bitfinex","BTCUSD",1758703442532,0.57423583,112750.0,112740.0,0.3734021]
["bitfinex","BTCUSD",1758703442741,0.57423583,112750.0,112740.0,0.03295657]
["bitfinex","BTCUSD",1758703444241,0.57423583,112750.0,112740.0,0.3734021]
["bitfinex","BTCUSD",1758703444903,0.57423583,112750.0,112740.0,0.55080142]
["bitfinex","BTCUSD",1758703448595,0.57423583,112750.0,112740.0,0.3734021]
["bitfinex","BTCUSD",1758703448812,0.57423583,112750.0,112740.0,0.03295657]
["bitfinex","BTCUSD",1758703452012,0.57423583,112750.0,112740.0,0.21035589]
["bitfinex","BTCUSD",1758703452460,0.00624251,112750.0,112740.0,0.5129095]
["bitfinex","BTCUSD",1758703452689,0.00624251,112750.0,112740.0,0.8830614]
["bitfinex","BTCUSD",1758703452909,0.00624251,112750.0,112740.0,0.95914489]
["bitfinex","BTCUSD",1758703453359,0.00624251,112750.0,112740.0,0.98580553]
["bitfinex","BTCUSD",1758703453568,0.00624251,112750.0,112740.0,0.98080553]
["bitfinex","BTCUSD",1758703454048,0.00624251,112750.0,112740.0,0.98580553]
["bitfinex","BTCUSD",1758703454434,0.00624251,112750.0,112740.0,0.98590553]
["bitfinex","BTCUSD",1758703454865,0.00624251,112750.0,112740.0,1.26214553]
["bitfinex","BTCUSD",1758703455265,0.00624251,112750.0,112740.0,1.57319914]
["bitfinex","BTCUSD",1758703455475,0.00624251,112750.0,112740.0,1.27064553]
["bitfinex","BTCUSD",1758703456132,0.00624251,112750.0,112740.0,1.27964553]
["bitfinex","BTCUSD",1758703457412,0.41220632,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703457636,0.64520515,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703458753,0.92391116,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703459410,0.92391116,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703459804,0.93491116,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703460430,0.97054103,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703460663,0.95954103,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703460900,0.95754103,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703461150,0.97054103,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703461622,0.97054103,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703462118,0.96854103,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703462635,0.96854103,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703462880,0.58201718,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703463134,0.58201718,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703463373,0.59688321,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703463802,0.59088321,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703464116,0.59688321,112790.0,112770.0,0.20333794]
["bitfinex","BTCUSD",1758703464381,0.1773364,112780.0,112770.0,0.00316]
["bitfinex","BTCUSD",1758703464625,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758703464836,0.1773364,112780.0,112770.0,0.18252213]
["bitfinex","BTCUSD",1758703465052,0.1773364,112780.0,112770.0,0.27101015]
["bitfinex","BTCUSD",1758703465752,0.1773364,112780.0,112770.0,0.27201015]
["bitfinex","BTCUSD",1758703466437,0.1773364,112780.0,112770.0,0.09465802]
["bitfinex","BTCUSD",1758703466702,0.61754103,112790.0,112770.0,0.27201015]
["bitfinex","BTCUSD",1758703466900,0.92009464,112790.0,112770.0,0.27201015]
["bitfinex","BTCUSD",1758703467368,0.89343682,112790.0,112770.0,0.27201015]
["bitfinex","BTCUSD",1758703467820,0.59088321,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703468278,0.59688321,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758703468697,0.59688321,112790.0,112770.0,0.26904015]
["bitfinex","BTCUSD",1758703469128,0.1773364,112780.0,112770.0,0.26904015]
["bitfinex","BTCUSD",1758703469577,0.00621566,112780.0,112770.0,0.26904015]
["bitfinex","BTCUSD",1758703469990,0.00621566,112780.0,112770.0,0.27111015]
["bitfinex","BTCUSD",1758703471622,0.00621566,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703474016,0.00621722,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703474916,0.18355362,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703475580,0.18355362,112780.0,112770.0,0.24901015]
["bitfinex","BTCUSD",1758703476180,0.18355362,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703478387,0.00622313,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703480249,0.18355953,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703480646,0.00622313,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703481077,0.09858313,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703486224,0.27591953,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703487587,0.27591953,112780.0,112770.0,0.09475802]
["bitfinex","BTCUSD",1758703487760,0.27591953,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703487985,0.27591953,112780.0,112770.0,0.09475802]
["bitfinex","BTCUSD",1758703488583,0.27591953,112780.0,112770.0,0.27211015]
["bitfinex","BTCUSD",1758703491707,0.57847314,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703492603,0.57847314,112780.0,112770.0,0.24384015]
["bitfinex","BTCUSD",1758703492856,0.57847314,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703493090,0.57847314,112780.0,112770.0,0.24384015]
["bitfinex","BTCUSD",1758703493309,0.27591953,112780.0,112770.0,0.24384015]
["bitfinex","BTCUSD",1758703493527,0.27591953,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703494491,0.27591953,112780.0,112770.0,0.24384015]
["bitfinex","BTCUSD",1758703494702,0.27591953,112780.0,112770.0,0.24591015]
["bitfinex","BTCUSD",1758703495001,0.27591953,112780.0,112770.0,0.27152015]
["bitfinex","BTCUSD",1758703497365,0.2696964,112780.0,112770.0,0.27152015]
["bitfinex","BTCUSD",1758703497567,0.27593615,112780.0,112770.0,0.27152015]
["bitfinex","BTCUSD",1758703499129,0.27593615,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703500051,0.27593615,112780.0,112770.0,0.24384015]
["bitfinex","BTCUSD",1758703500595,0.27593615,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703500795,0.27593615,112780.0,112770.0,0.24384015]
["bitfinex","BTCUSD",1758703501116,0.27593615,112780.0,112770.0,0.24584015]
["bitfinex","BTCUSD",1758703501370,0.27593615,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703501993,0.37475975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703502197,0.55209615,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703505230,0.37475975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703506066,0.55209615,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703506278,0.37475975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703506840,0.55209615,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703508058,0.37475975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703508692,0.55209615,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703510639,0.37475975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703511335,0.37475975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703511336,0.00623975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703511458,0.28259975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703511857,0.28259975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703512110,0.28259975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703513231,0.28259975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703513522,0.28259975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703513845,0.28259975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703514058,0.28259975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703515378,0.28259975,112780.0,112770.0,0.27264015]
["bitfinex","BTCUSD",1758703515807,0.28259975,112780.0,112770.0,0.61283709]
["bitfinex","BTCUSD",1758703530247,0.00623975,112780.0,112770.0,0.64298899]
["bitfinex","BTCUSD",1758703530470,0.28243975,112780.0,112770.0,0.64298899]
["bitfinex","BTCUSD",1758703530682,0.28243975,112780.0,112770.0,0.98318593]
["bitfinex","BTCUSD",1758703530866,0.28243975,112780.0,112770.0,0.64298899]
["bitfinex","BTCUSD",1758703531516,0.2762,112780.0,112770.0,0.64298899]
["bitfinex","BTCUSD",1758703531730,0.28243858,112780.0,112770.0,0.64298899]
["bitfinex","BTCUSD",1758703532153,0.00623858,112780.0,112770.0,0.98318593]
["bitfinex","BTCUSD",1758703532406,0.28243858,112780.0,112770.0,0.98318593]
["bitfinex","BTCUSD",1758703532615,0.28243858,112780.0,112770.0,0.64298899]
["bitfinex","BTCUSD",1758703534159,0.28243858,112780.0,112770.0,0.46563686]
["bitfinex","BTCUSD",1758703534668,0.45977498,112780.0,112770.0,0.46563686]
["bitfinex","BTCUSD",1758703541581,0.45977498,112780.0,112770.0,0.12543992]
["bitfinex","BTCUSD",1758703541819,0.45977498,112780.0,112770.0,0.46563686]
["bitfinex","BTCUSD",1758703542269,0.45977498,112780.0,112770.0,0.43883686]
["bitfinex","BTCUSD",1758703542933,0.45977498,112780.0,112770.0,0.46307686]
["bitfinex","BTCUSD",1758703543175,0.45977498,112780.0,112770.0,0.46617686]
["bitfinex","BTCUSD",1758703544686,0.45977498,112780.0,112770.0,0.12597992]
["bitfinex","BTCUSD",1758703545057,0.45977498,112780.0,112770.0,0.46617686]
["bitfinex","BTCUSD",1758703550281,0.79997192,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703550493,0.45977498,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703551076,0.45977498,112780.0,112770.0,0.06847802]
["bitfinex","BTCUSD",1758703552165,0.45977498,112780.0,112770.0,0.09515802]
["bitfinex","BTCUSD",1758703555860,0.45977498,112780.0,112770.0,0.09207802]
["bitfinex","BTCUSD",1758703557563,0.45977498,112780.0,112770.0,0.06847802]
["bitfinex","BTCUSD",1758703557715,0.79997192,112780.0,112770.0,0.06648802]
["bitfinex","BTCUSD",1758703557941,0.79997192,112780.0,112770.0,0.0011]
["bitfinex","BTCUSD",1758703558145,0.17735213,112770.0,112760.0,0.0086]
["bitfinex","BTCUSD",1758703558331,0.52388765,112770.0,112760.0,0.07512613]
["bitfinex","BTCUSD",1758703558524,0.52388765,112770.0,112760.0,0.0086]
["bitfinex","BTCUSD",1758703559348,0.54444571,112770.0,112760.0,0.0086]
["bitfinex","BTCUSD",1758703560037,0.54444571,112770.0,112760.0,0.0146]
["bitfinex","BTCUSD",1758703560239,0.54444571,112770.0,112760.0,0.07964081]
["bitfinex","BTCUSD",1758703560482,0.54444571,112770.0,112760.0,0.0146]
["bitfinex","BTCUSD",1758703560704,0.54444571,112770.0,112760.0,0.0081]
["bitfinex","BTCUSD",1758703560886,0.54444571,112770.0,112760.0,0.0101]
["bitfinex","BTCUSD",1758703560887,0.52388765,112770.0,112760.0,0.0101]
["bitfinex","BTCUSD",1758703561091,0.52388765,112770.0,112760.0,0.01328]
["bitfinex","BTCUSD",1758703561312,0.52388765,112770.0,112760.0,0.03813]
["bitfinex","BTCUSD",1758703561513,0.52388765,112770.0,112760.0,0.03613]
["bitfinex","BTCUSD",1758703561725,0.52388765,112770.0,112760.0,0.03713]
["bitfinex","BTCUSD",1758703561938,0.18369071,112770.0,112760.0,0.03713]
["bitfinex","BTCUSD",1758703562156,0.52388765,112770.0,112760.0,0.03713]
["bitfinex","BTCUSD",1758703563139,0.52388765,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703563362,0.52388765,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703568938,0.52388765,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703569909,0.61624765,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703571209,0.43889552,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703571403,0.61624765,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703572731,0.5785425,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703576448,0.27605071,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703578233,0.27605071,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1758703578666,0.27605071,112770.0,112760.0,0.02795]
["bitfinex","BTCUSD",1758703578887,0.27605071,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703579751,0.27605071,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1758703580196,0.27605071,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703581825,0.5785425,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703582069,0.4861825,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703582268,0.8547025,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703584032,0.4861825,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703584254,0.8547025,112770.0,112760.0,0.03113]
["bitfinex","BTCUSD",1758703585290,0.8547025,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1758703585505,0.8547025,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703586071,0.8547025,112770.0,112760.0,0.03052]
["bitfinex","BTCUSD",1758703586477,0.8547025,112770.0,112760.0,0.0032]
["bitfinex","BTCUSD",1758703587344,0.8547025,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703593532,0.85470788,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703597335,0.55221609,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703597545,0.85470788,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703597752,0.84846392,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703597963,0.85470801,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703603148,0.88136976,112770.0,112760.0,0.0011]
["bitfinex","BTCUSD",1758703603978,0.17736786,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703604197,0.48610374,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703604838,0.51276729,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703605026,0.51286729,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703605581,0.51886729,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703606201,0.51886062,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703606797,0.51986062,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703608405,0.47987538,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703608626,1.4717528,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758703609284,0.81989111,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1758703609536,0.51741506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758703609761,1.40479606,112730.0,112720.0,4.658e-05]
["bitfinex","BTCUSD",1758703609981,1.42768135,112730.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758703610206,1.12241438,112720.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758703610444,0.47993833,112710.0,112700.0,0.0001]
["bitfinex","BTCUSD",1758703610681,1.22417575,112710.0,112700.0,0.0001]
["bitfinex","BTCUSD",1758703611133,0.82936396,112710.0,112700.0,0.0001]
["bitfinex","BTCUSD",1758703611363,1.22421575,112710.0,112700.0,0.0001]
["bitfinex","BTCUSD",1758703612853,1.22421575,112710.0,112700.0,0.0121]
["bitfinex","BTCUSD",1758703613272,1.22421575,112710.0,112700.0,0.0151]
["bitfinex","BTCUSD",1758703613712,1.22421575,112710.0,112700.0,0.0121]
["bitfinex","BTCUSD",1758703614120,1.22521575,112710.0,112700.0,0.0121]
["bitfinex","BTCUSD",1758703615473,1.22531575,112710.0,112700.0,0.0121]
["bitfinex","BTCUSD",1758703615908,1.25185575,112710.0,112700.0,0.0121]
["bitfinex","BTCUSD",1758703617470,1.25185575,112710.0,112700.0,0.00376731]
["bitfinex","BTCUSD",1758703623326,0.17746228,112700.0,112690.0,0.02644]
["bitfinex","BTCUSD",1758703623448,0.48619149,112700.0,112690.0,0.02644]
["bitfinex","BTCUSD",1758703623655,0.48619149,112700.0,112690.0,0.0285]
["bitfinex","BTCUSD",1758703624230,0.51296979,112700.0,112690.0,0.0285]
["bitfinex","BTCUSD",1758703626658,0.48629149,112700.0,112690.0,0.0285]
["bitfinex","BTCUSD",1758703630234,0.4945492,112700.0,112690.0,0.0285]
["bitfinex","BTCUSD",1758703630524,0.5869492,112700.0,112690.0,0.0285]
["bitfinex","BTCUSD",1758703631230,0.5869492,112700.0,112690.0,0.02016731]
["bitfinex","BTCUSD",1758703631891,0.28445741,112700.0,112690.0,0.02016731]
["bitfinex","BTCUSD",1758703632082,0.28445741,112700.0,112690.0,0.00206]
["bitfinex","BTCUSD",1758703632675,0.5888992,112700.0,112690.0,0.00206]
["bitfinex","BTCUSD",1758703633448,0.5888992,112700.0,112690.0,0.02666]
["bitfinex","BTCUSD",1758703634046,0.28640741,112700.0,112690.0,0.02666]
["bitfinex","BTCUSD",1758703634258,0.28640741,112700.0,112690.0,0.02981]
["bitfinex","BTCUSD",1758703634786,0.62715369,112700.0,112690.0,0.02981]
["bitfinex","BTCUSD",1758703635433,0.62715369,112700.0,112690.0,0.02249365]
["bitfinex","BTCUSD",1758703635648,0.62715369,112700.0,112690.0,0.02455365]
["bitfinex","BTCUSD",1758703635827,0.17747803,112690.0,112680.0,0.00325]
["bitfinex","BTCUSD",1758703636065,0.46003545,112690.0,112680.0,0.00325]
["bitfinex","BTCUSD",1758703636261,0.46003545,112690.0,112680.0,0.00531]
["bitfinex","BTCUSD",1758703636407,0.46832281,112690.0,112680.0,0.00531]
["bitfinex","BTCUSD",1758703637025,0.46842281,112690.0,112680.0,0.00744984]
["bitfinex","BTCUSD",1758703637228,0.17749378,112680.0,112670.0,0.83488136]
["bitfinex","BTCUSD",1758703637427,0.1837312,112680.0,112670.0,0.83708123]
["bitfinex","BTCUSD",1758703637630,0.1837312,112680.0,112670.0,0.52745948]
["bitfinex","BTCUSD",1758703638058,0.1837312,112680.0,112670.0,0.51205948]
["bitfinex","BTCUSD",1758703638386,0.19213806,112680.0,112670.0,0.51205948]
["bitfinex","BTCUSD",1758703638614,0.19213806,112680.0,112670.0,0.89280576]
["bitfinex","BTCUSD",1758703639133,0.19213806,112680.0,112670.0,0.90780576]
["bitfinex","BTCUSD",1758703639376,0.01464428,112680.0,112670.0,0.91073576]
["bitfinex","BTCUSD",1758703640005,0.01464428,112680.0,112670.0,0.91373576]
["bitfinex","BTCUSD",1758703641970,0.00633742,112680.0,112670.0,1.25448204]
["bitfinex","BTCUSD",1758703642205,0.28265742,112680.0,112670.0,1.25448204]
["bitfinex","BTCUSD",1758703642417,0.28265742,112680.0,112670.0,0.91373576]
["bitfinex","BTCUSD",1758703642972,0.28265742,112680.0,112670.0,1.25448204]
["bitfinex","BTCUSD",1758703644720,0.28265742,112680.0,112670.0,1.25148204]
["bitfinex","BTCUSD",1758703644910,0.28265742,112680.0,112670.0,1.24048204]
["bitfinex","BTCUSD",1758703645887,0.28265742,112680.0,112670.0,1.26148204]
["bitfinex","BTCUSD",1758703659360,0.28265673,112680.0,112670.0,1.26148204]
["bitfinex","BTCUSD",1758703659676,0.00633673,112680.0,112670.0,0.57998948]
["bitfinex","BTCUSD",1758703659913,0.00633673,112680.0,112670.0,0.92073576]
["bitfinex","BTCUSD",1758703660105,0.00633673,112680.0,112670.0,0.91780576]
["bitfinex","BTCUSD",1758703661683,0.00633673,112680.0,112670.0,0.92073576]
["bitfinex","BTCUSD",1758703662526,0.00633673,112680.0,112670.0,0.91780576]
["bitfinex","BTCUSD",1758703663419,0.00633673,112680.0,112670.0,0.92073576]
["bitfinex","BTCUSD",1758703666406,0.00633673,112680.0,112670.0,1.26148204]
["bitfinex","BTCUSD",1758703677763,0.00633673,112680.0,112670.0,0.99248204]
["bitfinex","BTCUSD",1758703678502,0.00887232,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758703678746,0.28083385,112710.0,112700.0,0.53595478]
["bitfinex","BTCUSD",1758703678946,0.28083385,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703679519,0.28083385,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758703679734,0.55721385,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758703680158,0.55721385,112710.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1758703680383,0.55721385,112710.0,112700.0,0.53595478]
["bitfinex","BTCUSD",1758703680588,0.46783385,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703680803,0.56023385,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703681005,0.56123385,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703681133,0.55235654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758703681336,0.55235654,112710.0,112700.0,0.53595478]
["bitfinex","BTCUSD",1758703681532,0.55235654,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703681751,0.56135654,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703684162,0.38391,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703684377,0.38391,112710.0,112700.0,0.54166856]
["bitfinex","BTCUSD",1758703684806,0.38391,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703685237,0.38291,112710.0,112700.0,0.51820856]
["bitfinex","BTCUSD",1758703685795,0.37391,112710.0,112700.0,0.51920856]
["bitfinex","BTCUSD",1758703686309,0.38291,112710.0,112700.0,0.51920856]
["bitfinex","BTCUSD",1758703686685,0.37391,112710.0,112700.0,0.51920856]
["bitfinex","BTCUSD",1758703687270,0.37691,112710.0,112700.0,0.51920856]
["bitfinex","BTCUSD",1758703690449,0.37691,112710.0,112700.0,0.54266856]
["bitfinex","BTCUSD",1758703690660,0.38314988,112710.0,112700.0,0.54266856]
["bitfinex","BTCUSD",1758703694701,0.38314988,112710.0,112700.0,0.50465518]
["bitfinex","BTCUSD",1758703698309,0.38314988,112710.0,112700.0,0.50669518]
["bitfinex","BTCUSD",1758703700242,0.00933988,112710.0,112700.0,0.54001708]
["bitfinex","BTCUSD",1758703700757,0.02333988,112710.0,112700.0,0.60668684]
["bitfinex","BTCUSD",1758703701304,0.02333988,112710.0,112700.0,0.56668684]
["bitfinex","BTCUSD",1758703701517,0.02333988,112710.0,112700.0,0.56678684]
["bitfinex","BTCUSD",1758703701727,0.02333988,112710.0,112700.0,0.60678684]
["bitfinex","BTCUSD",1758703702443,0.02333988,112710.0,112700.0,0.94678684]
["bitfinex","BTCUSD",1758703702663,0.12133988,112710.0,112700.0,0.94678684]
["bitfinex","BTCUSD",1758703703294,0.12133988,112710.0,112700.0,0.94578684]
["bitfinex","BTCUSD",1758703703501,0.12133988,112710.0,112700.0,0.96594903]
["bitfinex","BTCUSD",1758703703832,0.12133988,112710.0,112700.0,0.96994903]
["bitfinex","BTCUSD",1758703704087,0.12123988,112710.0,112700.0,0.96994903]
["bitfinex","BTCUSD",1758703704555,0.11823988,112710.0,112700.0,0.96994903]
["bitfinex","BTCUSD",1758703704983,0.91806326,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703705216,1.01241326,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703705431,1.01241326,112750.0,112730.0,0.17740228]
["bitfinex","BTCUSD",1758703705896,1.01241326,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703706041,1.29787592,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703706456,1.28887592,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703707021,1.3106229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703708715,1.3196229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703708961,1.3106229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703709414,1.3196229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703709610,1.3196229,112750.0,112730.0,0.17740228]
["bitfinex","BTCUSD",1758703709850,1.3196229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703711415,1.3196229,112750.0,112730.0,0.20520228]
["bitfinex","BTCUSD",1758703711416,1.3106229,112750.0,112730.0,0.20520228]
["bitfinex","BTCUSD",1758703711581,1.3186229,112750.0,112730.0,0.20520228]
["bitfinex","BTCUSD",1758703711807,1.3186229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703712078,1.3106229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703712420,1.3196229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703713372,1.3186229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703713627,1.3196229,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703714369,1.3196229,112750.0,112730.0,0.20219228]
["bitfinex","BTCUSD",1758703715452,1.3096229,112750.0,112730.0,0.20219228]
["bitfinex","BTCUSD",1758703715687,1.3196229,112750.0,112730.0,0.20219228]
["bitfinex","BTCUSD",1758703716959,1.32584795,112750.0,112730.0,0.20219228]
["bitfinex","BTCUSD",1758703717188,1.31373297,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758703717438,1.29158828,112750.0,112740.0,0.17938932]
["bitfinex","BTCUSD",1758703717637,0.95158828,112750.0,112740.0,0.20718932]
["bitfinex","BTCUSD",1758703717845,0.95158828,112750.0,112740.0,0.17938932]
["bitfinex","BTCUSD",1758703718294,0.17739932,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758703718514,0.18362437,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758703718736,0.18879437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703719078,0.18889437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703719854,0.19189437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703723583,0.19189437,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758703724198,0.19189437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703726555,0.18867437,112740.0,112730.0,0.20230506]
["bitfinex","BTCUSD",1758703729068,0.18867437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703729469,0.19189437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703730230,0.28425437,112740.0,112730.0,0.17751506]
["bitfinex","BTCUSD",1758703730878,0.28425437,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758703732759,0.28425437,112740.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703732760,0.48014796,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703732969,0.76305301,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703733177,0.76807301,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703733358,0.46534011,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703733787,0.46535829,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703734193,0.46545829,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758703734398,0.46545829,112730.0,112720.0,0.0051]
["bitfinex","BTCUSD",1758703735027,0.46239829,112730.0,112720.0,0.1825308]
["bitfinex","BTCUSD",1758703735598,0.46239829,112730.0,112720.0,0.0051]
["bitfinex","BTCUSD",1758703735832,0.00634323,112730.0,112720.0,0.1845308]
["bitfinex","BTCUSD",1758703736239,0.37542323,112730.0,112720.0,0.5095837]
["bitfinex","BTCUSD",1758703736459,0.37542323,112730.0,112720.0,0.53625078]
["bitfinex","BTCUSD",1758703737227,0.37542323,112730.0,112720.0,0.53825078]
["bitfinex","BTCUSD",1758703738029,0.86059119,112730.0,112720.0,0.0021]
["bitfinex","BTCUSD",1758703738246,0.86359119,112730.0,112720.0,0.0021]
["bitfinex","BTCUSD",1758703738469,0.89026462,112730.0,112720.0,0.0021]
["bitfinex","BTCUSD",1758703738686,0.88726462,112730.0,112720.0,0.0021]
["bitfinex","BTCUSD",1758703738917,0.88726462,112730.0,112720.0,0.0051]
["bitfinex","BTCUSD",1758703742276,0.88726462,112730.0,112720.0,0.0021]
["bitfinex","BTCUSD",1758703742691,0.89126462,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1758703742903,0.89126462,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703743108,0.58853172,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703743322,0.89126462,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703745707,0.89125357,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703746960,0.86458014,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703747193,1.23418014,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703750106,0.67030514,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703750437,0.9401202,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703750833,0.9402202,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703751500,1.2173802,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703753409,1.21737764,112730.0,112720.0,0.0047]
["bitfinex","BTCUSD",1758703754499,0.92286468,112730.0,112720.0,0.00986]
["bitfinex","BTCUSD",1758703754730,0.92286468,112730.0,112720.0,0.03462]
["bitfinex","BTCUSD",1758703755465,0.27614468,112730.0,112720.0,0.03462]
["bitfinex","BTCUSD",1758703755688,0.55322468,112730.0,112720.0,0.03462]
["bitfinex","BTCUSD",1758703758024,0.89376059,112730.0,112720.0,0.03462]
["bitfinex","BTCUSD",1758703759894,0.55322468,112730.0,112720.0,0.03462]
["bitfinex","BTCUSD",1758703760441,0.55322468,112730.0,112720.0,0.2120508]
["bitfinex","BTCUSD",1758703760651,0.55318468,112730.0,112720.0,0.55258671]
["bitfinex","BTCUSD",1758703761273,0.37576962,112730.0,112720.0,0.55258671]
["bitfinex","BTCUSD",1758703762033,0.55318468,112730.0,112720.0,0.55258671]
["bitfinex","BTCUSD",1758703762332,0.55318468,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703763721,0.37576962,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703764775,0.55318468,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703765815,0.37576962,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703766039,0.00632962,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703766254,0.37568962,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703770496,0.00632962,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703770681,0.37580962,112730.0,112720.0,0.55268671]
["bitfinex","BTCUSD",1758703772424,0.37580962,112730.0,112720.0,0.55468671]
["bitfinex","BTCUSD",1758703772837,0.37580962,112730.0,112720.0,0.55968671]
["bitfinex","BTCUSD",1758703773551,0.00632962,112730.0,112720.0,0.58983861]
["bitfinex","BTCUSD",1758703773765,0.28340962,112730.0,112720.0,0.58983861]
["bitfinex","BTCUSD",1758703774819,0.28340962,112730.0,112720.0,0.60561657]
["bitfinex","BTCUSD",1758703775023,0.28340962,112730.0,112720.0,0.67249946]
["bitfinex","BTCUSD",1758703775675,0.28340962,112730.0,112720.0,0.6567215]
["bitfinex","BTCUSD",1758703776880,0.28340962,112730.0,112720.0,0.31618559]
["bitfinex","BTCUSD",1758703777089,0.28340962,112730.0,112720.0,0.6567215]
["bitfinex","BTCUSD",1758703778347,0.28340962,112730.0,112720.0,0.6967215]
["bitfinex","BTCUSD",1758703779002,0.28340962,112730.0,112720.0,0.6567215]
["bitfinex","BTCUSD",1758703779462,0.28340962,112730.0,112720.0,0.6967215]
["bitfinex","BTCUSD",1758703783047,0.28340962,112730.0,112720.0,0.35618559]
["bitfinex","BTCUSD",1758703783251,0.28340962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703785211,0.00632962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703785423,0.28324962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703786382,0.28334962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703786572,0.00622962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703786770,0.28334962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703787404,0.00622962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703787788,0.28334962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703788018,0.16290962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703788500,0.00622962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703788799,0.28334962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703789033,0.28330962,112730.0,112720.0,0.78543297]
["bitfinex","BTCUSD",1758703789537,0.28334962,112730.0,112720.0,0.79393297]
["bitfinex","BTCUSD",1758703793156,0.28334962,112730.0,112720.0,1.13393297]
["bitfinex","BTCUSD",1758703793617,0.28334962,112730.0,112720.0,1.16059716]
["bitfinex","BTCUSD",1758703794779,0.28334962,112730.0,112720.0,1.15209716]
["bitfinex","BTCUSD",1758703796161,0.00622962,112730.0,112720.0,1.50113307]
["bitfinex","BTCUSD",1758703796375,0.00622962,112730.0,112720.0,1.16059716]
["bitfinex","BTCUSD",1758703802465,0.277,112740.0,112730.0,0.20756696]
["bitfinex","BTCUSD",1758703802682,0.277,112740.0,112730.0,0.66224434]
["bitfinex","BTCUSD",1758703802683,0.28323479,112740.0,112730.0,0.66224434]
["bitfinex","BTCUSD",1758703802895,0.28323479,112740.0,112730.0,0.66519434]
["bitfinex","BTCUSD",1758703803084,0.28323479,112740.0,112730.0,0.70519434]
["bitfinex","BTCUSD",1758703803787,0.28323479,112740.0,112730.0,0.70529434]
["bitfinex","BTCUSD",1758703806710,0.28323479,112740.0,112730.0,1.04583025]
["bitfinex","BTCUSD",1758703807574,0.28323479,112740.0,112730.0,1.07249264]
["bitfinex","BTCUSD",1758703807979,0.28323479,112740.0,112730.0,1.08649264]
["bitfinex","BTCUSD",1758703808808,0.28323479,112740.0,112730.0,0.74595673]
["bitfinex","BTCUSD",1758703810320,0.28303479,112740.0,112730.0,0.74595673]
["bitfinex","BTCUSD",1758703812146,0.28303479,112740.0,112730.0,1.08649264]
["bitfinex","BTCUSD",1758703812523,0.00623479,112740.0,112730.0,1.42649264]
["bitfinex","BTCUSD",1758703812673,0.00623479,112740.0,112730.0,1.70321264]
["bitfinex","BTCUSD",1758703812906,0.00623479,112740.0,112730.0,1.75321264]
["bitfinex","BTCUSD",1758703813526,0.54458722,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758703813527,0.72083876,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758703813728,1.2633933,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703813974,1.01521739,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703814356,1.3557533,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703814797,1.6324333,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703815211,1.6504333,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703815828,1.6544333,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703816266,1.67037241,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758703816458,0.58476586,112790.0,112780.0,0.60658378]
["bitfinex","BTCUSD",1758703816667,0.58476586,112790.0,112780.0,0.26604787]
["bitfinex","BTCUSD",1758703816869,0.58076586,112790.0,112780.0,0.26614787]
["bitfinex","BTCUSD",1758703817293,0.58176586,112790.0,112780.0,0.26614787]
["bitfinex","BTCUSD",1758703817803,0.56376586,112790.0,112780.0,0.26614787]
["bitfinex","BTCUSD",1758703818014,0.56976586,112790.0,112780.0,0.26614787]
["bitfinex","BTCUSD",1758703822196,0.56976586,112790.0,112780.0,0.08881147]
["bitfinex","BTCUSD",1758703822407,0.56976586,112790.0,112780.0,0.26614787]
["bitfinex","BTCUSD",1758703825471,0.38272706,112790.0,112780.0,0.26614787]
["bitfinex","BTCUSD",1758703825697,0.01368706,112790.0,112780.0,0.26809787]
["bitfinex","BTCUSD",1758703825862,0.38256706,112790.0,112780.0,0.57342726]
["bitfinex","BTCUSD",1758703826079,0.38256706,112790.0,112780.0,0.59724726]
["bitfinex","BTCUSD",1758703827164,0.38256706,112790.0,112780.0,0.29491787]
["bitfinex","BTCUSD",1758703829349,0.38256706,112790.0,112780.0,0.59724726]
["bitfinex","BTCUSD",1758703829527,0.38256706,112790.0,112780.0,0.29491787]
["bitfinex","BTCUSD",1758703830459,0.10604706,112790.0,112780.0,0.29491787]
["bitfinex","BTCUSD",1758703830634,0.38284706,112790.0,112780.0,0.29491787]
["bitfinex","BTCUSD",1758703835674,0.38284706,112790.0,112780.0,0.62739916]
["bitfinex","BTCUSD",1758703835675,0.01368706,112790.0,112780.0,0.62739916]
["bitfinex","BTCUSD",1758703835868,0.27996706,112790.0,112780.0,0.32506977]
["bitfinex","BTCUSD",1758703836084,0.27996706,112790.0,112780.0,0.35172223]
["bitfinex","BTCUSD",1758703836713,0.27896706,112790.0,112780.0,0.35172223]
["bitfinex","BTCUSD",1758703836933,0.27296706,112790.0,112780.0,0.35172223]
["bitfinex","BTCUSD",1758703837146,0.27296706,112790.0,112780.0,0.39572223]
["bitfinex","BTCUSD",1758703837347,0.27296706,112790.0,112780.0,0.40672223]
["bitfinex","BTCUSD",1758703837674,0.27296775,112790.0,112780.0,0.40672223]
["bitfinex","BTCUSD",1758703837912,0.27296775,112790.0,112780.0,0.37795223]
["bitfinex","BTCUSD",1758703838603,0.27296775,112790.0,112780.0,0.38290223]
["bitfinex","BTCUSD",1758703838775,0.27296775,112790.0,112780.0,0.40672223]
["bitfinex","BTCUSD",1758703841703,0.27296775,112790.0,112780.0,0.40372223]
["bitfinex","BTCUSD",1758703841922,0.27296775,112790.0,112780.0,0.40672223]
["bitfinex","BTCUSD",1758703844490,0.27297721,112790.0,112780.0,0.40672223]
["bitfinex","BTCUSD",1758703844697,0.27297721,112790.0,112780.0,0.40372223]
["bitfinex","BTCUSD",1758703844910,0.27297721,112790.0,112780.0,0.40672223]
["bitfinex","BTCUSD",1758703845124,0.75262728,112790.0,112780.0,0.10381147]
["bitfinex","BTCUSD",1758703845352,0.75262728,112790.0,112780.0,0.09548608]
["bitfinex","BTCUSD",1758703845575,0.84965031,112790.0,112780.0,0.09538608]
["bitfinex","BTCUSD",1758703845785,0.84965031,112790.0,112780.0,0.09122287]
["bitfinex","BTCUSD",1758703845991,0.87630862,112790.0,112780.0,0.08722287]
["bitfinex","BTCUSD",1758703846207,0.78759715,112790.0,112780.0,0.07622287]
["bitfinex","BTCUSD",1758703846542,0.79359715,112790.0,112780.0,0.07622287]
["bitfinex","BTCUSD",1758703847541,0.79359715,112790.0,112780.0,0.07722287]
["bitfinex","BTCUSD",1758703848003,0.1773364,112780.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703848212,1.12576152,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758703848422,1.13199266,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758703849106,1.22070413,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758703849308,1.15865581,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758703849497,1.15865581,112770.0,112760.0,0.08971147]
["bitfinex","BTCUSD",1758703849704,1.15865581,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703850749,0.85632642,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703850947,1.15865581,112770.0,112760.0,0.006]
["bitfinex","BTCUSD",1758703851162,1.15865581,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1758703851408,0.17736786,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758703851623,0.57824839,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703852516,0.57824839,112760.0,112750.0,0.26619506]
["bitfinex","BTCUSD",1758703853098,0.57924839,112760.0,112750.0,0.26619506]
["bitfinex","BTCUSD",1758703853284,0.58524839,112760.0,112750.0,0.26619506]
["bitfinex","BTCUSD",1758703853490,0.01323114,112760.0,112750.0,0.29606506]
["bitfinex","BTCUSD",1758703853836,0.38259114,112760.0,112750.0,0.29606506]
["bitfinex","BTCUSD",1758703854934,0.38263114,112760.0,112750.0,0.29606506]
["bitfinex","BTCUSD",1758703855145,0.38163114,112760.0,112750.0,0.29606506]
["bitfinex","BTCUSD",1758703855530,0.38163114,112760.0,112750.0,0.29706506]
["bitfinex","BTCUSD",1758703855996,0.85532839,112760.0,112750.0,0.08981147]
["bitfinex","BTCUSD",1758703856230,0.94403986,112760.0,112750.0,0.08981147]
["bitfinex","BTCUSD",1758703856484,0.94403986,112760.0,112750.0,0.08971147]
["bitfinex","BTCUSD",1758703856954,0.85532839,112760.0,112750.0,0.26709506]
["bitfinex","BTCUSD",1758703857165,0.85532839,112760.0,112750.0,0.08971147]
["bitfinex","BTCUSD",1758703857794,0.85532839,112760.0,112750.0,0.26709506]
["bitfinex","BTCUSD",1758703859159,0.85532839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703859352,0.86132839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703859564,0.88799405,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703859739,0.71062619,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703859936,0.4092968,112760.0,112750.0,0.26821506]
["bitfinex","BTCUSD",1758703860149,0.71162619,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703860671,0.88899405,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703861634,0.0398968,112760.0,112750.0,0.29392506]
["bitfinex","BTCUSD",1758703861839,0.4094168,112760.0,112750.0,0.29392506]
["bitfinex","BTCUSD",1758703862139,0.88911405,112760.0,112750.0,0.29392506]
["bitfinex","BTCUSD",1758703862340,0.88911405,112760.0,112750.0,0.27128506]
["bitfinex","BTCUSD",1758703862537,0.88911405,112760.0,112750.0,0.26821506]
["bitfinex","BTCUSD",1758703862943,0.88911405,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703863142,0.88911405,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703863354,0.97782552,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703863555,0.88911405,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703864344,0.88911405,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703864682,0.88911405,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703865321,0.88911405,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703865470,0.88911405,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703867240,0.86244839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703868850,0.86244839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703870708,0.86244839,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703870902,0.86244839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703871729,0.95115986,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703871937,0.95115986,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703872159,0.95115986,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703872576,0.95115986,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703872781,0.86244839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703873401,0.86244839,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703873919,0.86244839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703874078,0.86244839,112760.0,112750.0,0.08871147]
["bitfinex","BTCUSD",1758703874525,0.86244839,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758703875126,0.95115986,112760.0,112750.0,0.08038312]
["bitfinex","BTCUSD",1758703875333,0.95115986,112760.0,112750.0,0.25776671]
["bitfinex","BTCUSD",1758703875634,1.29115986,112760.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758703875795,0.81971298,112750.0,112740.0,0.08881147]
["bitfinex","BTCUSD",1758703876030,0.91465559,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758703876184,0.92296355,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758703877036,0.92301013,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758703877833,0.92301013,112750.0,112740.0,0.08971147]
["bitfinex","BTCUSD",1758703878635,0.96121039,112750.0,112740.0,0.08554667]
["bitfinex","BTCUSD",1758703879723,0.96121039,112750.0,112740.0,0.08454667]
["bitfinex","BTCUSD",1758703880040,0.96721039,112750.0,112740.0,0.08454667]
["bitfinex","BTCUSD",1758703880173,0.96821039,112750.0,112740.0,0.08454667]
["bitfinex","BTCUSD",1758703880377,0.96221039,112750.0,112740.0,0.08454667]
["bitfinex","BTCUSD",1758703880582,0.96121039,112750.0,112740.0,0.08454667]
["bitfinex","BTCUSD",1758703880789,0.96220173,112750.0,112740.0,0.08454667]
["bitfinex","BTCUSD",1758703881174,0.96220173,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703882167,1.30873138,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703883198,0.96820173,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703883396,0.87949026,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703884440,1.22001991,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703884837,0.87949026,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703885862,1.22001991,112750.0,112740.0,0.07621708]
["bitfinex","BTCUSD",1758703886910,0.53949026,112750.0,112740.0,0.08126708]
["bitfinex","BTCUSD",1758703887334,0.53949026,112750.0,112740.0,0.2586664]
["bitfinex","BTCUSD",1758703887546,0.19896061,112750.0,112740.0,0.2586664]
["bitfinex","BTCUSD",1758703887759,0.81673026,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703887947,1.27865026,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703888910,1.27865026,112750.0,112740.0,0.10489708]
["bitfinex","BTCUSD",1758703889305,1.27864826,112750.0,112740.0,0.10489708]
["bitfinex","BTCUSD",1758703889519,1.27864826,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703891110,1.61864826,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703891315,0.38283391,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703891522,0.72336356,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703892170,0.01327391,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703892386,0.38283391,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703892768,0.37683391,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703892941,0.71636356,112750.0,112740.0,0.2822964]
["bitfinex","BTCUSD",1758703893154,0.71636356,112750.0,112740.0,0.2832964]
["bitfinex","BTCUSD",1758703894205,0.37583391,112750.0,112740.0,0.34883507]
["bitfinex","BTCUSD",1758703894651,0.37583391,112750.0,112740.0,0.34893507]
["bitfinex","BTCUSD",1758703895205,0.37583391,112750.0,112740.0,0.3792363]
["bitfinex","BTCUSD",1758703895407,0.37583391,112750.0,112740.0,0.34893507]
["bitfinex","BTCUSD",1758703897264,0.71636356,112750.0,112740.0,0.34893507]
["bitfinex","BTCUSD",1758703900412,0.37583391,112750.0,112740.0,0.34893507]
["bitfinex","BTCUSD",1758703901091,0.37583391,112750.0,112740.0,0.68946472]
["bitfinex","BTCUSD",1758703901308,0.37575391,112750.0,112740.0,0.68946472]
["bitfinex","BTCUSD",1758703906350,0.37575391,112750.0,112740.0,1.06014627]
["bitfinex","BTCUSD",1758703906567,0.37575391,112750.0,112740.0,0.71961662]
["bitfinex","BTCUSD",1758703907024,0.28343391,112750.0,112740.0,0.71961662]
["bitfinex","BTCUSD",1758703909593,0.28343391,112750.0,112740.0,1.05914627]
["bitfinex","BTCUSD",1758703909808,0.28339391,112750.0,112740.0,1.06314627]
["bitfinex","BTCUSD",1758703910135,0.28338949,112750.0,112740.0,1.06314627]
["bitfinex","BTCUSD",1758703910998,0.28338949,112750.0,112740.0,1.07414627]
["bitfinex","BTCUSD",1758703912579,0.00626949,112750.0,112740.0,1.07414627]
["bitfinex","BTCUSD",1758703912826,0.28338949,112750.0,112740.0,1.41414627]
["bitfinex","BTCUSD",1758703913446,0.28338949,112750.0,112740.0,1.45414627]
["bitfinex","BTCUSD",1758703913895,0.28338949,112750.0,112740.0,1.45014627]
["bitfinex","BTCUSD",1758703914116,0.28338949,112750.0,112740.0,1.43914627]
["bitfinex","BTCUSD",1758703914503,0.28338949,112750.0,112740.0,1.45614627]
["bitfinex","BTCUSD",1758703916651,0.28338949,112750.0,112740.0,0.77808697]
["bitfinex","BTCUSD",1758703916865,0.28338949,112750.0,112740.0,1.45914627]
["bitfinex","BTCUSD",1758703917773,0.28338949,112750.0,112740.0,0.77808697]
["bitfinex","BTCUSD",1758703917967,0.28338949,112750.0,112740.0,1.45914627]
["bitfinex","BTCUSD",1758703919112,0.28338949,112750.0,112740.0,0.73808697]
["bitfinex","BTCUSD",1758703919321,0.28338949,112750.0,112740.0,0.71151697]
["bitfinex","BTCUSD",1758703919526,0.28338949,112750.0,112740.0,1.10945785]
["bitfinex","BTCUSD",1758703919727,0.28339424,112750.0,112740.0,1.07915662]
["bitfinex","BTCUSD",1758703920533,0.28339424,112750.0,112740.0,1.07615662]
["bitfinex","BTCUSD",1758703920948,0.28339424,112750.0,112740.0,1.07915662]
["bitfinex","BTCUSD",1758703921159,0.09236,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758703921377,0.09236,112760.0,112750.0,0.60662471]
["bitfinex","BTCUSD",1758703921511,0.09236,112760.0,112750.0,0.63580471]
["bitfinex","BTCUSD",1758703921812,0.09236,112760.0,112750.0,0.63590471]
["bitfinex","BTCUSD",1758703922390,0.36944,112760.0,112750.0,0.63590471]
["bitfinex","BTCUSD",1758703922801,0.36944,112760.0,112750.0,0.63790471]
["bitfinex","BTCUSD",1758703924185,0.36944,112760.0,112750.0,0.64090471]
["bitfinex","BTCUSD",1758703933193,0.37567732,112760.0,112750.0,0.64090471]
["bitfinex","BTCUSD",1758703933457,0.37567732,112760.0,112750.0,0.61379471]
["bitfinex","BTCUSD",1758703933659,0.71620697,112760.0,112750.0,0.27119506]
["bitfinex","BTCUSD",1758703933866,0.37567732,112760.0,112750.0,0.27119506]
["bitfinex","BTCUSD",1758703934497,0.37567732,112760.0,112750.0,0.26819506]
["bitfinex","BTCUSD",1758703934688,0.37567732,112760.0,112750.0,0.26919506]
["bitfinex","BTCUSD",1758703934881,0.55304518,112760.0,112750.0,0.26919506]
["bitfinex","BTCUSD",1758703935228,0.55304518,112760.0,112750.0,0.26719506]
["bitfinex","BTCUSD",1758703935449,0.89357483,112760.0,112750.0,0.08981147]
["bitfinex","BTCUSD",1758703935654,0.89357483,112760.0,112750.0,0.26719506]
["bitfinex","BTCUSD",1758703935945,0.89357483,112760.0,112750.0,0.08981147]
["bitfinex","BTCUSD",1758703936615,0.89357483,112760.0,112750.0,0.26719506]
["bitfinex","BTCUSD",1758703936843,0.89657483,112760.0,112750.0,0.26619506]
["bitfinex","BTCUSD",1758703937068,0.89657483,112760.0,112750.0,0.08981147]
["bitfinex","BTCUSD",1758703937260,0.89357483,112760.0,112750.0,0.08981147]
["bitfinex","BTCUSD",1758703937597,0.89357483,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703938086,0.90257483,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703938636,0.56204518,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703946216,0.86462987,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703946854,0.56204518,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703947667,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703947862,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703947991,0.56204518,112760.0,112750.0,0.09084147]
["bitfinex","BTCUSD",1758703948190,0.56204518,112760.0,112750.0,0.26822506]
["bitfinex","BTCUSD",1758703948722,0.56204518,112760.0,112750.0,0.09084147]
["bitfinex","BTCUSD",1758703949237,0.56204518,112760.0,112750.0,0.26822506]
["bitfinex","BTCUSD",1758703949452,0.56204518,112760.0,112750.0,0.27145506]
["bitfinex","BTCUSD",1758703949953,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703950509,0.56204518,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703954880,0.56204518,112760.0,112750.0,0.26822506]
["bitfinex","BTCUSD",1758703955087,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703956083,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703956260,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703957518,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703957901,0.56204518,112760.0,112750.0,0.11491147]
["bitfinex","BTCUSD",1758703958110,0.56204518,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703959408,0.86462987,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703961282,0.56204518,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703967319,0.86462987,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703968363,0.56204518,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758703969358,0.56204518,112760.0,112750.0,0.09407147]
["bitfinex","BTCUSD",1758703969510,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703969945,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703972568,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703972921,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703974282,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703976299,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703976999,0.56204518,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758703979371,0.56204518,112760.0,112750.0,0.11814147]
["bitfinex","BTCUSD",1758703979554,0.56204518,112760.0,112750.0,0.09407147]
["bitfinex","BTCUSD",1758703979761,0.56204518,112760.0,112750.0,0.09084147]
["bitfinex","BTCUSD",1758703981685,0.56204518,112760.0,112750.0,0.11756147]
["bitfinex","BTCUSD",1758703982182,0.56204518,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703985871,0.56204518,112760.0,112750.0,0.27127506]
["bitfinex","BTCUSD",1758703986082,0.56204518,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703986284,0.56204518,112760.0,112750.0,0.11756147]
["bitfinex","BTCUSD",1758703986520,0.56204518,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703987020,0.56204518,112760.0,112750.0,0.27127506]
["bitfinex","BTCUSD",1758703987234,0.09236,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703987445,0.26972786,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703987872,0.29639392,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703988368,0.57311392,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703989662,0.57311392,112760.0,112750.0,0.27127506]
["bitfinex","BTCUSD",1758703989861,0.57311392,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758703999279,0.57935506,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758704003387,0.57935506,112760.0,112750.0,0.11756147]
["bitfinex","BTCUSD",1758704003583,0.91971512,112760.0,112750.0,0.29494506]
["bitfinex","BTCUSD",1758704005435,0.91971512,112760.0,112750.0,0.26822506]
["bitfinex","BTCUSD",1758704006854,0.91971512,112760.0,112750.0,0.09084147]
["bitfinex","BTCUSD",1758704007344,1.25971512,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758704007545,0.17738359,112750.0,112740.0,0.06553867]
["bitfinex","BTCUSD",1758704007761,0.52398479,112750.0,112740.0,0.15425014]
["bitfinex","BTCUSD",1758704007969,0.52398479,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758704008723,0.55065413,112750.0,112740.0,0.08971147]
["bitfinex","BTCUSD",1758704009905,0.55065413,112750.0,112740.0,0.09571147]
["bitfinex","BTCUSD",1758704010671,0.55065413,112750.0,112740.0,0.08971147]
["bitfinex","BTCUSD",1758704011466,0.60934899,112750.0,112740.0,0.08971147]
["bitfinex","BTCUSD",1758704012107,0.55065413,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758704012305,0.21229407,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758704012513,0.55265413,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758704012779,0.55765413,112750.0,112740.0,0.08871147]
["bitfinex","BTCUSD",1758704030001,0.55765413,112750.0,112730.0,0.00328]
["bitfinex","BTCUSD",1758704030239,1.13467938,112740.0,112730.0,0.08889413]
["bitfinex","BTCUSD",1758704030472,1.14092052,112740.0,112730.0,0.08879413]
["bitfinex","BTCUSD",1758704030891,1.16759178,112740.0,112730.0,0.08879413]
["bitfinex","BTCUSD",1758704031078,0.82723172,112740.0,112730.0,0.08879413]
["bitfinex","BTCUSD",1758704034193,0.82723172,112740.0,112730.0,0.09077413]
["bitfinex","BTCUSD",1758704035867,0.82723172,112740.0,112730.0,0.11753413]
["bitfinex","BTCUSD",1758704039930,1.19679172,112740.0,112730.0,0.11753413]
["bitfinex","BTCUSD",1758704040161,0.0329124,112740.0,112730.0,0.97566931]
["bitfinex","BTCUSD",1758704040410,0.4022324,112740.0,112730.0,0.63530925]
["bitfinex","BTCUSD",1758704040637,0.4022324,112740.0,112730.0,0.97566931]
["bitfinex","BTCUSD",1758704041348,0.37556114,112740.0,112730.0,1.00582121]
["bitfinex","BTCUSD",1758704041543,0.37556114,112740.0,112730.0,1.03258597]
["bitfinex","BTCUSD",1758704042157,0.00624114,112740.0,112730.0,1.03258597]
["bitfinex","BTCUSD",1758704042366,0.28336114,112740.0,112730.0,1.03258597]
["bitfinex","BTCUSD",1758704042549,0.28336114,112740.0,112730.0,1.03358597]
["bitfinex","BTCUSD",1758704042917,0.28336114,112740.0,112730.0,1.03258597]
["bitfinex","BTCUSD",1758704043302,0.28336114,112740.0,112730.0,1.03558597]
["bitfinex","BTCUSD",1758704043986,0.00624114,112740.0,112730.0,1.03258597]
["bitfinex","BTCUSD",1758704044193,0.28336114,112740.0,112730.0,1.03858597]
["bitfinex","BTCUSD",1758704044339,0.28336114,112740.0,112730.0,1.03258597]
["bitfinex","BTCUSD",1758704044606,0.28336114,112740.0,112730.0,0.35186585]
["bitfinex","BTCUSD",1758704044736,0.28336114,112740.0,112730.0,0.71022591]
["bitfinex","BTCUSD",1758704045367,0.28336114,112740.0,112730.0,0.71422591]
["bitfinex","BTCUSD",1758704045801,0.28336114,112740.0,112730.0,0.69222591]
["bitfinex","BTCUSD",1758704046242,0.28336114,112740.0,112730.0,0.69522591]
["bitfinex","BTCUSD",1758704047839,0.28336114,112740.0,112730.0,0.68056115]
["bitfinex","BTCUSD",1758704050317,0.28336114,112740.0,112730.0,0.65040925]
["bitfinex","BTCUSD",1758704050785,0.28336114,112740.0,112730.0,0.64956925]
["bitfinex","BTCUSD",1758704051010,0.46076046,112740.0,112730.0,0.62678925]
["bitfinex","BTCUSD",1758704051218,0.46076046,112740.0,112730.0,0.64956925]
["bitfinex","BTCUSD",1758704051636,0.46076046,112740.0,112730.0,0.63456925]
["bitfinex","BTCUSD",1758704052070,0.46076046,112740.0,112730.0,0.63556925]
["bitfinex","BTCUSD",1758704052591,0.46076046,112740.0,112730.0,0.64156925]
["bitfinex","BTCUSD",1758704059583,0.28336114,112740.0,112730.0,0.64156925]
["bitfinex","BTCUSD",1758704060222,0.46076046,112740.0,112730.0,0.64156925]
["bitfinex","BTCUSD",1758704060645,0.46076046,112740.0,112730.0,0.60379538]
["bitfinex","BTCUSD",1758704061797,0.55312046,112740.0,112730.0,0.60379538]
["bitfinex","BTCUSD",1758704065643,0.55312046,112740.0,112730.0,0.42638032]
["bitfinex","BTCUSD",1758704065912,0.55312046,112740.0,112730.0,0.09787413]
["bitfinex","BTCUSD",1758704066129,0.55312046,112740.0,112730.0,0.27330919]
["bitfinex","BTCUSD",1758704066543,0.55312046,112740.0,112730.0,0.09589413]
["bitfinex","BTCUSD",1758704066958,0.55312046,112740.0,112730.0,0.26730919]
["bitfinex","BTCUSD",1758704067162,0.55312046,112740.0,112730.0,0.08989413]
["bitfinex","BTCUSD",1758704067386,0.55312046,112740.0,112730.0,0.08889413]
["bitfinex","BTCUSD",1758704067588,0.57979072,112740.0,112730.0,0.08889413]
["bitfinex","BTCUSD",1758704068275,0.57979072,112740.0,112730.0,0.26630919]
["bitfinex","BTCUSD",1758704068938,0.57979072,112740.0,112730.0,0.08889413]
["bitfinex","BTCUSD",1758704069532,0.57979072,112740.0,112730.0,0.26630919]
["bitfinex","BTCUSD",1758704069759,0.57979072,112740.0,112730.0,0.08889413]
["bitfinex","BTCUSD",1758704071810,0.57979072,112740.0,112730.0,0.26630919]
["bitfinex","BTCUSD",1758704073096,0.57979072,112740.0,112730.0,0.08889413]
["bitfinex","BTCUSD",1758704073742,0.57979072,112740.0,112730.0,0.26829919]
["bitfinex","BTCUSD",1758704074591,0.57979072,112740.0,112730.0,0.09088413]
["bitfinex","BTCUSD",1758704075073,0.57979072,112740.0,112730.0,0.26829919]
["bitfinex","BTCUSD",1758704076038,0.57979072,112740.0,112730.0,0.27139919]
["bitfinex","BTCUSD",1758704076256,0.57979072,112740.0,112730.0,0.29589919]
["bitfinex","BTCUSD",1758704076797,1.69726292,112740.0,112730.0,0.00018266]
["bitfinex","BTCUSD",1758704077021,0.1774308,112720.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758704077235,0.75697699,112720.0,112710.0,0.00014658]
["bitfinex","BTCUSD",1758704077452,0.75697699,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704077669,0.84568846,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704077893,0.8723679,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704078464,0.8744679,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704078679,0.8794679,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704079109,0.8774679,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704079563,0.8824679,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704080419,0.8774679,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704080656,0.66525653,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704080910,0.76697586,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704086076,0.49917024,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704086290,0.80175643,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704086514,0.51308369,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704086724,0.60179516,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704086925,0.51308369,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704088890,0.51928842,112720.0,112710.0,4.658e-05]
["bitfinex","BTCUSD",1758704090758,0.51744654,112710.0,112700.0,0.0276]
["bitfinex","BTCUSD",1758704090912,0.98577783,112710.0,112700.0,0.0276]
["bitfinex","BTCUSD",1758704091322,0.98587783,112710.0,112700.0,0.0296]
["bitfinex","BTCUSD",1758704091895,1.01555727,112710.0,112700.0,0.0296]
["bitfinex","BTCUSD",1758704092503,1.02255727,112710.0,112700.0,0.0296]
["bitfinex","BTCUSD",1758704092727,0.56047727,112710.0,112700.0,0.0051]
["bitfinex","BTCUSD",1758704092899,0.95939727,112710.0,112700.0,0.42014766]
["bitfinex","BTCUSD",1758704093728,0.95639727,112710.0,112700.0,0.42014766]
["bitfinex","BTCUSD",1758704093939,0.95939727,112710.0,112700.0,0.42014766]
["bitfinex","BTCUSD",1758704094390,0.95639727,112710.0,112700.0,0.59760994]
["bitfinex","BTCUSD",1758704094836,0.95039727,112710.0,112700.0,0.59760994]
["bitfinex","BTCUSD",1758704095060,0.95739727,112710.0,112700.0,0.59760994]
["bitfinex","BTCUSD",1758704095973,0.95039727,112710.0,112700.0,0.59760994]
["bitfinex","BTCUSD",1758704096190,0.95039727,112710.0,112700.0,0.42014766]
["bitfinex","BTCUSD",1758704096342,0.95139727,112710.0,112700.0,0.42014766]
["bitfinex","BTCUSD",1758704096745,0.95139727,112710.0,112700.0,0.59760994]
["bitfinex","BTCUSD",1758704097932,0.95139727,112710.0,112700.0,0.42014766]
["bitfinex","BTCUSD",1758704098453,0.95139727,112710.0,112700.0,0.11756147]
["bitfinex","BTCUSD",1758704101249,0.95139727,112710.0,112700.0,0.10922946]
["bitfinex","BTCUSD",1758704101545,0.95139727,112710.0,112700.0,0.11125946]
["bitfinex","BTCUSD",1758704103300,0.95139727,112710.0,112700.0,0.11440946]
["bitfinex","BTCUSD",1758704104280,0.96800019,112710.0,112700.0,0.11440946]
["bitfinex","BTCUSD",1758704104842,0.96758158,112710.0,112700.0,0.11440946]
["bitfinex","BTCUSD",1758704105409,0.97589058,112710.0,112700.0,0.11440946]
["bitfinex","BTCUSD",1758704106459,0.97589058,112710.0,112700.0,0.29187174]
["bitfinex","BTCUSD",1758704107263,0.97589058,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704107875,0.94921114,112710.0,112700.0,0.58612592]
["bitfinex","BTCUSD",1758704110977,0.94921114,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704111183,0.94921114,112710.0,112700.0,0.10607745]
["bitfinex","BTCUSD",1758704111801,0.94921114,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704112150,0.76820148,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704112353,0.94773802,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704113329,0.94564802,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704113889,0.94568795,112710.0,112700.0,0.28353973]
["bitfinex","BTCUSD",1758704117039,0.37360956,112710.0,112700.0,0.59785994]
["bitfinex","BTCUSD",1758704117190,0.37260956,112710.0,112700.0,0.59785994]
["bitfinex","BTCUSD",1758704117582,0.37260956,112710.0,112700.0,0.60185994]
["bitfinex","BTCUSD",1758704118402,0.37160956,112710.0,112700.0,0.60185994]
["bitfinex","BTCUSD",1758704121191,0.83400433,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758704121422,0.92840433,112720.0,112710.0,0.26830801]
["bitfinex","BTCUSD",1758704121566,0.92640433,112720.0,112710.0,0.29558801]
["bitfinex","BTCUSD",1758704122540,1.20620433,112720.0,112710.0,0.29250801]
["bitfinex","BTCUSD",1758704122751,1.20620433,112720.0,112710.0,0.63308221]
["bitfinex","BTCUSD",1758704124008,1.20620433,112720.0,112710.0,0.29250801]
["bitfinex","BTCUSD",1758704124210,0.74512433,112720.0,112710.0,0.63308221]
["bitfinex","BTCUSD",1758704124405,1.20720433,112720.0,112710.0,0.63616221]
["bitfinex","BTCUSD",1758704126937,1.28702758,112720.0,112710.0,0.63616221]
["bitfinex","BTCUSD",1758704128854,1.28702758,112720.0,112710.0,0.63308221]
["bitfinex","BTCUSD",1758704129586,0.02867678,112720.0,112710.0,0.97673641]
["bitfinex","BTCUSD",1758704129790,0.002,112720.0,112710.0,1.00688831]
["bitfinex","BTCUSD",1758704130006,0.04252,112720.0,112710.0,1.00698831]
["bitfinex","BTCUSD",1758704130682,0.04252,112720.0,112710.0,1.01548831]
["bitfinex","BTCUSD",1758704130887,0.39634971,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758704130888,0.36968,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758704131094,0.73892,112750.0,112740.0,0.65385492]
["bitfinex","BTCUSD",1758704131312,0.73892,112750.0,112740.0,0.63611499]
["bitfinex","BTCUSD",1758704131917,0.73892,112750.0,112740.0,0.63621499]
["bitfinex","BTCUSD",1758704133353,0.7451452,112750.0,112740.0,0.63621499]
["bitfinex","BTCUSD",1758704133573,0.36964,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758704133822,0.65264222,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758704134631,0.93044222,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758704135135,0.75307409,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758704135439,0.74151409,112760.0,112750.0,0.26824506]
["bitfinex","BTCUSD",1758704135644,0.74151409,112760.0,112750.0,0.27132506]
["bitfinex","BTCUSD",1758704135847,0.74151409,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758704136540,0.91888195,112760.0,112750.0,0.29244506]
["bitfinex","BTCUSD",1758704136778,0.91888195,112760.0,112750.0,0.26824506]
["bitfinex","BTCUSD",1758704137914,0.74151409,112760.0,112750.0,0.26824506]
["bitfinex","BTCUSD",1758704138120,0.74151409,112760.0,112750.0,0.27132506]
["bitfinex","BTCUSD",1758704138535,0.73996409,112760.0,112750.0,0.63609926]
["bitfinex","BTCUSD",1758704139849,0.73896409,112760.0,112750.0,0.63609926]
["bitfinex","BTCUSD",1758704140077,0.73896409,112760.0,112750.0,0.64109926]
["bitfinex","BTCUSD",1758704141207,0.73896409,112760.0,112750.0,0.30052506]
["bitfinex","BTCUSD",1758704143027,0.73896409,112760.0,112750.0,0.64109926]
["bitfinex","BTCUSD",1758704145501,0.74517439,112760.0,112750.0,0.64109926]
["bitfinex","BTCUSD",1758704147066,0.92254225,112760.0,112750.0,0.64109926]
["bitfinex","BTCUSD",1758704147268,0.92409225,112760.0,112750.0,0.30052506]
["bitfinex","BTCUSD",1758704147880,0.74672439,112760.0,112750.0,0.30052506]
["bitfinex","BTCUSD",1758704148681,0.74672439,112760.0,112750.0,0.292197]
["bitfinex","BTCUSD",1758704149236,0.74517439,112760.0,112750.0,0.292197]
["bitfinex","BTCUSD",1758704150567,0.74517439,112760.0,112750.0,0.6327712]
["bitfinex","BTCUSD",1758704151449,0.74517439,112760.0,112750.0,0.292197]
["bitfinex","BTCUSD",1758704151651,0.74517439,112760.0,112750.0,0.6327712]
["bitfinex","BTCUSD",1758704154827,0.74517439,112760.0,112750.0,0.62444323]
["bitfinex","BTCUSD",1758704155477,0.75346843,112760.0,112750.0,0.62444323]
["bitfinex","BTCUSD",1758704157094,0.01462843,112760.0,112750.0,0.62444323]
["bitfinex","BTCUSD",1758704157431,0.37541439,112760.0,112750.0,0.62444323]
["bitfinex","BTCUSD",1758704157660,0.38370843,112760.0,112750.0,0.62444323]
["bitfinex","BTCUSD",1758704158697,0.38370843,112760.0,112750.0,0.62027925]
["bitfinex","BTCUSD",1758704159248,0.38370843,112760.0,112750.0,0.61403328]
["bitfinex","BTCUSD",1758704160741,0.38370843,112760.0,112750.0,0.60570546]
["bitfinex","BTCUSD",1758704163990,0.37541439,112760.0,112750.0,0.60570546]
["bitfinex","BTCUSD",1758704164200,0.37541439,112760.0,112750.0,0.60580546]
["bitfinex","BTCUSD",1758704166043,0.00633439,112760.0,112750.0,0.63595736]
["bitfinex","BTCUSD",1758704166257,0.02113439,112760.0,112750.0,0.63595736]
["bitfinex","BTCUSD",1758704171522,0.02113439,112760.0,112750.0,0.64445736]
["bitfinex","BTCUSD",1758704174671,0.86705302,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758704174672,0.00117,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758704174888,0.51057758,112800.0,112790.0,0.60560482]
["bitfinex","BTCUSD",1758704175096,0.77569758,112800.0,112790.0,0.58985276]
["bitfinex","BTCUSD",1758704176772,0.77569758,112800.0,112790.0,0.59485276]
["bitfinex","BTCUSD",1758704178396,0.77569758,112800.0,112790.0,0.59287276]
["bitfinex","BTCUSD",1758704178725,0.70948,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758704178926,0.9792933,112810.0,112800.0,0.26601643]
["bitfinex","BTCUSD",1758704179344,1.00594813,112810.0,112800.0,0.26601643]
["bitfinex","BTCUSD",1758704180155,1.28258813,112810.0,112800.0,0.26601643]
["bitfinex","BTCUSD",1758704180616,1.28858813,112810.0,112800.0,0.26601643]
["bitfinex","BTCUSD",1758704181247,1.28858813,112810.0,112800.0,0.60659063]
["bitfinex","BTCUSD",1758704181469,1.28856382,112810.0,112800.0,0.60659063]
["bitfinex","BTCUSD",1758704181626,1.26186899,112810.0,112800.0,0.61177063]
["bitfinex","BTCUSD",1758704182034,1.26186899,112810.0,112800.0,0.60659063]
["bitfinex","BTCUSD",1758704182460,1.25586899,112810.0,112800.0,0.60659063]
["bitfinex","BTCUSD",1758704183379,1.25586899,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704183910,1.07857975,112810.0,112800.0,0.60759063]
["bitfinex","BTCUSD",1758704184058,1.25586899,112810.0,112800.0,0.60759063]
["bitfinex","BTCUSD",1758704184263,1.25586899,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704184460,0.91586899,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704185451,0.73857975,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704185625,0.91586899,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704185834,0.63922899,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704186059,0.91582899,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704186504,0.73853975,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704186694,0.74475631,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704186922,0.92204555,112810.0,112800.0,0.26701643]
["bitfinex","BTCUSD",1758704187607,0.92204555,112810.0,112800.0,0.26903643]
["bitfinex","BTCUSD",1758704188263,0.74475631,112810.0,112800.0,0.57445927]
["bitfinex","BTCUSD",1758704188528,0.74475631,112810.0,112800.0,0.59755927]
["bitfinex","BTCUSD",1758704188994,0.74475631,112810.0,112800.0,0.29529643]
["bitfinex","BTCUSD",1758704194170,0.34,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758704194324,0.61788674,112820.0,112810.0,0.28372963]
["bitfinex","BTCUSD",1758704194524,0.61788674,112820.0,112810.0,0.26600071]
["bitfinex","BTCUSD",1758704195456,0.89544674,112820.0,112810.0,0.26600071]
["bitfinex","BTCUSD",1758704195660,0.90044674,112820.0,112810.0,0.26600071]
["bitfinex","BTCUSD",1758704200463,0.9041255,112820.0,112810.0,0.26600071]
["bitfinex","BTCUSD",1758704201568,0.9041255,112820.0,112810.0,0.29428071]
["bitfinex","BTCUSD",1758704202534,0.9041255,112820.0,112810.0,0.27118071]
["bitfinex","BTCUSD",1758704202928,0.9041255,112820.0,112810.0,0.29428071]
["bitfinex","BTCUSD",1758704203501,0.9041255,112820.0,112810.0,0.26802071]
["bitfinex","BTCUSD",1758704204117,0.9041255,112820.0,112810.0,0.2638588]
["bitfinex","BTCUSD",1758704204289,0.9041255,112820.0,112810.0,0.25553496]
["bitfinex","BTCUSD",1758704206081,0.91035713,112820.0,112810.0,0.25553496]
["bitfinex","BTCUSD",1758704206501,0.91035713,112820.0,112810.0,0.25869496]
["bitfinex","BTCUSD",1758704210356,0.91035713,112820.0,112810.0,0.24721112]
["bitfinex","BTCUSD",1758704215540,0.91035713,112820.0,112810.0,0.09073147]
["bitfinex","BTCUSD",1758704215990,0.91035713,112820.0,112810.0,0.26802071]
["bitfinex","BTCUSD",1758704216802,0.91035713,112820.0,112810.0,0.09073147]
["bitfinex","BTCUSD",1758704217312,0.91035713,112820.0,112810.0,0.26802071]
["bitfinex","BTCUSD",1758704218154,0.91035713,112820.0,112810.0,0.27119071]
["bitfinex","BTCUSD",1758704218946,0.91035713,112820.0,112810.0,0.29417071]
["bitfinex","BTCUSD",1758704219279,0.91038468,112820.0,112810.0,0.29417071]
["bitfinex","BTCUSD",1758704220507,0.91038468,112820.0,112810.0,0.28584687]
["bitfinex","BTCUSD",1758704223348,0.90206395,112820.0,112810.0,0.28584687]
["bitfinex","BTCUSD",1758704226364,0.90206395,112820.0,112810.0,0.28704687]
["bitfinex","BTCUSD",1758704226365,0.35591039,112820.0,112810.0,0.28704687]
["bitfinex","BTCUSD",1758704226561,0.72471039,112820.0,112810.0,0.28704687]
["bitfinex","BTCUSD",1758704227306,0.72371039,112820.0,112810.0,0.28704687]
["bitfinex","BTCUSD",1758704228031,0.35491039,112820.0,112810.0,0.28704687]
["bitfinex","BTCUSD",1758704228236,0.37871039,112820.0,112810.0,0.28704687]
["bitfinex","BTCUSD",1758704228637,0.37871039,112820.0,112810.0,0.28804687]
["bitfinex","BTCUSD",1758704230580,0.37871613,112820.0,112810.0,0.28814687]
["bitfinex","BTCUSD",1758704231283,0.37871613,112820.0,112810.0,0.59040971]
["bitfinex","BTCUSD",1758704234483,0.37871613,112820.0,112810.0,0.28814687]
["bitfinex","BTCUSD",1758704239218,0.37871613,112820.0,112810.0,0.59040971]
["bitfinex","BTCUSD",1758704240182,0.37871613,112820.0,112810.0,0.28814687]
["bitfinex","BTCUSD",1758704240364,0.37871613,112820.0,112810.0,0.59040971]
["bitfinex","BTCUSD",1758704240563,0.37871613,112820.0,112810.0,0.58940971]
["bitfinex","BTCUSD",1758704240768,0.37871613,112820.0,112810.0,0.59140971]
["bitfinex","BTCUSD",1758704241883,0.37871613,112820.0,112810.0,0.59740971]
["bitfinex","BTCUSD",1758704245188,0.37871613,112820.0,112810.0,0.29514687]
["bitfinex","BTCUSD",1758704246792,0.37871613,112820.0,112810.0,0.63506037]
["bitfinex","BTCUSD",1758704246997,0.37870575,112820.0,112810.0,0.63506037]
["bitfinex","BTCUSD",1758704250044,0.37870575,112820.0,112810.0,0.64531245]
["bitfinex","BTCUSD",1758704251283,0.37870575,112820.0,112810.0,0.30539895]
["bitfinex","BTCUSD",1758704251684,0.37870754,112820.0,112810.0,0.30539895]
["bitfinex","BTCUSD",1758704254574,0.37870754,112820.0,112810.0,0.29514687]
["bitfinex","BTCUSD",1758704254756,0.37870754,112820.0,112810.0,0.3604984]
["bitfinex","BTCUSD",1758704255189,0.37870754,112820.0,112810.0,0.3706866]
["bitfinex","BTCUSD",1758704256720,0.28626754,112820.0,112810.0,0.3604984]
["bitfinex","BTCUSD",1758704257287,0.28626754,112820.0,112810.0,0.7004119]
["bitfinex","BTCUSD",1758704257964,0.28626754,112820.0,112810.0,0.37034333]
["bitfinex","BTCUSD",1758704259515,0.28626754,112820.0,112810.0,0.71025683]
["bitfinex","BTCUSD",1758704259861,0.28626754,112820.0,112810.0,0.7004119]
["bitfinex","BTCUSD",1758704260059,0.28626754,112820.0,112810.0,0.3604984]
["bitfinex","BTCUSD",1758704260258,0.00990754,112820.0,112810.0,0.7305638]
["bitfinex","BTCUSD",1758704260464,0.28626754,112820.0,112810.0,0.7305638]
["bitfinex","BTCUSD",1758704260946,0.28626754,112820.0,112810.0,0.7705638]
["bitfinex","BTCUSD",1758704262761,0.00990754,112820.0,112810.0,0.7705638]
["bitfinex","BTCUSD",1758704263306,0.00990754,112820.0,112810.0,0.4306503]
["bitfinex","BTCUSD",1758704263512,0.00990754,112820.0,112810.0,0.7705638]
["bitfinex","BTCUSD",1758704269709,0.00990754,112820.0,112810.0,1.0395638]
["bitfinex","BTCUSD",1758704276355,0.00990754,112820.0,112810.0,0.6996503]
["bitfinex","BTCUSD",1758704276582,0.00990754,112820.0,112810.0,1.0395638]
["bitfinex","BTCUSD",1758704276764,0.00990754,112820.0,112810.0,1.06153064]
["bitfinex","BTCUSD",1758704277018,0.00990754,112820.0,112810.0,1.0395638]
["bitfinex","BTCUSD",1758704280634,0.00990754,112820.0,112810.0,0.3633003]
["bitfinex","BTCUSD",1758704280914,0.00990754,112820.0,112810.0,0.7310038]
["bitfinex","BTCUSD",1758704281121,0.28618754,112820.0,112810.0,0.7710038]
["bitfinex","BTCUSD",1758704281339,0.28618754,112820.0,112810.0,0.7310038]
["bitfinex","BTCUSD",1758704281854,0.28618754,112820.0,112810.0,0.7710038]
["bitfinex","BTCUSD",1758704282911,0.28618754,112820.0,112810.0,0.7310038]
["bitfinex","BTCUSD",1758704283308,0.00990754,112820.0,112810.0,0.7310038]
["bitfinex","BTCUSD",1758704286754,0.00990754,112820.0,112810.0,0.7011938]
["bitfinex","BTCUSD",1758704287182,0.00990754,112820.0,112810.0,0.7032238]
["bitfinex","BTCUSD",1758704287398,0.34982104,112820.0,112810.0,0.6302803]
["bitfinex","BTCUSD",1758704287608,0.00990754,112820.0,112810.0,0.3612803]
["bitfinex","BTCUSD",1758704288603,0.00990754,112820.0,112810.0,0.7032238]
["bitfinex","BTCUSD",1758704288843,0.00990754,112820.0,112810.0,0.7310138]
["bitfinex","BTCUSD",1758704289025,0.00990754,112820.0,112810.0,0.3911003]
["bitfinex","BTCUSD",1758704289195,0.00990754,112820.0,112810.0,0.7310138]
["bitfinex","BTCUSD",1758704291517,0.28618754,112820.0,112810.0,0.7310138]
["bitfinex","BTCUSD",1758704296873,0.28618754,112820.0,112810.0,0.7710138]
["bitfinex","BTCUSD",1758704299287,0.28618754,112820.0,112810.0,1.0400138]
["bitfinex","BTCUSD",1758704299991,0.28618754,112820.0,112810.0,1.0485138]
["bitfinex","BTCUSD",1758704305031,0.28618754,112820.0,112810.0,1.0085138]
["bitfinex","BTCUSD",1758704305536,0.28619714,112820.0,112810.0,1.0000138]
["bitfinex","BTCUSD",1758704305742,0.28619714,112820.0,112810.0,0.6601003]
["bitfinex","BTCUSD",1758704305871,0.28619714,112820.0,112810.0,1.0000138]
["bitfinex","BTCUSD",1758704306808,0.28619714,112820.0,112810.0,0.6601003]
["bitfinex","BTCUSD",1758704307042,0.28619714,112820.0,112810.0,0.96219526]
["bitfinex","BTCUSD",1758704310604,0.28619714,112820.0,112810.0,0.97069526]
["bitfinex","BTCUSD",1758704313511,0.65095628,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758704313774,0.92062683,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704314285,0.94727063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704314822,1.22651063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704315297,1.22651063,112850.0,112840.0,0.08871147]
["bitfinex","BTCUSD",1758704315698,0.93341567,112850.0,112840.0,0.08871147]
["bitfinex","BTCUSD",1758704315919,1.23551063,112850.0,112840.0,0.08871147]
["bitfinex","BTCUSD",1758704316332,1.23551063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704317161,1.22351063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704317372,1.22451063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704318277,1.22451063,112850.0,112840.0,0.08871147]
["bitfinex","BTCUSD",1758704318506,1.22951063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704319212,1.22951063,112850.0,112840.0,0.08871147]
["bitfinex","BTCUSD",1758704320454,1.22951063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704320833,1.22951063,112850.0,112840.0,0.08871147]
["bitfinex","BTCUSD",1758704321614,1.22951063,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758704323521,1.22951063,112850.0,112840.0,0.25763199]
["bitfinex","BTCUSD",1758704325494,1.23575126,112850.0,112840.0,0.25763199]
["bitfinex","BTCUSD",1758704332335,1.23575126,112850.0,112840.0,0.08038988]
["bitfinex","BTCUSD",1758704332541,0.51724211,112840.0,112830.0,0.0001]
["bitfinex","BTCUSD",1758704332768,0.8255777,112840.0,112830.0,0.08881147]
["bitfinex","BTCUSD",1758704333376,0.85222503,112840.0,112830.0,0.08871147]
["bitfinex","BTCUSD",1758704335341,0.85322503,112840.0,112830.0,0.08871147]
["bitfinex","BTCUSD",1758704336803,0.85822503,112840.0,112830.0,0.08871147]
["bitfinex","BTCUSD",1758704336952,0.55613007,112840.0,112830.0,0.28793613]
["bitfinex","BTCUSD",1758704337154,0.92461007,112840.0,112830.0,0.29590929]
["bitfinex","BTCUSD",1758704337560,0.74736796,112840.0,112830.0,0.29590929]
["bitfinex","BTCUSD",1758704337971,0.74636796,112840.0,112830.0,0.29590929]
["bitfinex","BTCUSD",1758704338182,0.91861007,112840.0,112830.0,0.29590929]
["bitfinex","BTCUSD",1758704344081,0.91861007,112840.0,112830.0,0.11865147]
["bitfinex","BTCUSD",1758704344293,0.91861007,112840.0,112830.0,0.29590929]
["bitfinex","BTCUSD",1758704344501,1.22070503,112840.0,112830.0,0.29590929]
["bitfinex","BTCUSD",1758704344976,1.22070503,112840.0,112830.0,0.27099929]
["bitfinex","BTCUSD",1758704345524,1.22070503,112840.0,112830.0,0.29598929]
["bitfinex","BTCUSD",1758704347583,1.22070503,112840.0,112830.0,0.26794929]
["bitfinex","BTCUSD",1758704349811,1.04346292,112840.0,112830.0,0.27118929]
["bitfinex","BTCUSD",1758704350009,1.22070503,112840.0,112830.0,0.29617929]
["bitfinex","BTCUSD",1758704354511,1.22070503,112840.0,112830.0,0.26596929]
["bitfinex","BTCUSD",1758704354748,1.22070503,112840.0,112830.0,0.26792929]
["bitfinex","BTCUSD",1758704354995,1.22070503,112840.0,112830.0,0.29615929]
["bitfinex","BTCUSD",1758704359954,1.22070045,112840.0,112830.0,0.29615929]
["bitfinex","BTCUSD",1758704362947,1.22070045,112840.0,112830.0,0.27116929]
["bitfinex","BTCUSD",1758704363134,1.22070196,112840.0,112830.0,0.26792929]
["bitfinex","BTCUSD",1758704363341,1.22070196,112840.0,112830.0,0.26596929]
["bitfinex","BTCUSD",1758704363961,1.22070196,112840.0,112830.0,0.26799929]
["bitfinex","BTCUSD",1758704364166,1.22070196,112840.0,112830.0,0.27101929]
["bitfinex","BTCUSD",1758704364777,1.22070196,112840.0,112830.0,0.29483929]
["bitfinex","BTCUSD",1758704366702,1.25852132,112840.0,112830.0,0.29483929]
["bitfinex","BTCUSD",1758704369878,1.25852132,112840.0,112830.0,0.27101929]
["bitfinex","BTCUSD",1758704370010,1.25852132,112840.0,112830.0,0.29483929]
["bitfinex","BTCUSD",1758704374328,1.25852132,112840.0,112830.0,0.26483929]
["bitfinex","BTCUSD",1758704375963,0.51725782,112830.0,112820.0,0.0001]
["bitfinex","BTCUSD",1758704376208,0.51725782,112830.0,112820.0,0.08881147]
["bitfinex","BTCUSD",1758704376209,1.47944402,112830.0,112820.0,0.08881147]
["bitfinex","BTCUSD",1758704376897,1.50609308,112830.0,112820.0,0.08881147]
["bitfinex","BTCUSD",1758704377120,1.50609308,112830.0,112820.0,0.08871147]
["bitfinex","BTCUSD",1758704391110,0.82626444,112830.0,112820.0,0.271285]
["bitfinex","BTCUSD",1758704391314,1.50609308,112830.0,112820.0,0.11784147]
["bitfinex","BTCUSD",1758704391815,1.16617876,112830.0,112820.0,0.11784147]
["bitfinex","BTCUSD",1758704393054,1.16617876,112830.0,112820.0,0.09401147]
["bitfinex","BTCUSD",1758704394488,1.16617876,112830.0,112820.0,0.09079147]
["bitfinex","BTCUSD",1758704394834,1.1599412,112830.0,112820.0,0.09079147]
["bitfinex","BTCUSD",1758704395051,1.16617208,112830.0,112820.0,0.09079147]
["bitfinex","BTCUSD",1758704395887,1.16617208,112830.0,112820.0,0.08871147]
["bitfinex","BTCUSD",1758704400364,0.82625776,112830.0,112820.0,0.08871147]
["bitfinex","BTCUSD",1758704400579,1.16617208,112830.0,112820.0,0.09084147]
["bitfinex","BTCUSD",1758704401815,1.16617208,112830.0,112820.0,0.08871147]
["bitfinex","BTCUSD",1758704404001,0.17727353,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758704404247,0.79949873,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758704404474,1.13949873,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758704404949,1.16614989,112820.0,112810.0,0.27128071]
["bitfinex","BTCUSD",1758704405153,1.16614989,112820.0,112810.0,0.29594071]
["bitfinex","BTCUSD",1758704405780,1.16614989,112820.0,112810.0,0.11865147]
["bitfinex","BTCUSD",1758704406407,1.16614989,112820.0,112810.0,0.29594071]
["bitfinex","BTCUSD",1758704407250,1.16614989,112820.0,112810.0,0.11865147]
["bitfinex","BTCUSD",1758704407675,1.16614989,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758704408078,0.17728924,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758704408481,0.89183444,112810.0,112800.0,0.08881147]
["bitfinex","BTCUSD",1758704408908,0.91848721,112810.0,112800.0,0.08881147]
["bitfinex","BTCUSD",1758704409228,0.91856972,112810.0,112800.0,0.08881147]
["bitfinex","BTCUSD",1758704409573,0.91856972,112810.0,112800.0,0.09599147]
["bitfinex","BTCUSD",1758704409884,0.91856972,112810.0,112800.0,0.09399147]
["bitfinex","BTCUSD",1758704410191,0.91856972,112810.0,112800.0,0.29595643]
["bitfinex","BTCUSD",1758704411372,0.91856972,112810.0,112800.0,0.11865147]
["bitfinex","BTCUSD",1758704411574,0.91856972,112810.0,112800.0,0.29595643]
["bitfinex","BTCUSD",1758704412298,0.9281997,112810.0,112800.0,0.29595643]
["bitfinex","BTCUSD",1758704412924,1.2681997,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758704413339,1.6375197,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758704414585,1.6435197,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758704415216,1.6445197,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758704416768,1.64451847,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758704421385,1.30460415,112810.0,112800.0,0.09369147]
["bitfinex","BTCUSD",1758704423184,1.30460415,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704424637,1.30460415,112810.0,112800.0,0.09369147]
["bitfinex","BTCUSD",1758704426147,1.30460415,112810.0,112800.0,0.09071147]
["bitfinex","BTCUSD",1758704427399,1.30460382,112810.0,112800.0,0.09369147]
["bitfinex","BTCUSD",1758704429817,1.30460382,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704431490,1.30460382,112810.0,112800.0,0.11442147]
["bitfinex","BTCUSD",1758704432202,1.30460382,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704435575,1.30461114,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704436696,0.82853114,112810.0,112800.0,0.13936831]
["bitfinex","BTCUSD",1758704436939,1.00582038,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704437990,1.28194038,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704439355,1.28194391,112810.0,112800.0,0.11740147]
["bitfinex","BTCUSD",1758704449740,1.28194391,112810.0,112800.0,0.09369147]
["bitfinex","BTCUSD",1758704449969,1.28194391,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758704450184,1.28194391,112810.0,112790.0,0.02679]
["bitfinex","BTCUSD",1758704450185,0.51730496,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758704450420,0.79962513,112800.0,112790.0,0.08881147]
["bitfinex","BTCUSD",1758704450616,1.10190675,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758704450845,0.17732068,112790.0,112780.0,0.00308]
["bitfinex","BTCUSD",1758704451045,0.45964085,112790.0,112780.0,0.09179147]
["bitfinex","BTCUSD",1758704451259,0.45964085,112790.0,112780.0,0.11717147]
["bitfinex","BTCUSD",1758704452002,0.48629919,112790.0,112780.0,0.11717147]
["bitfinex","BTCUSD",1758704452403,0.48629919,112790.0,112780.0,0.11917147]
["bitfinex","BTCUSD",1758704453022,0.48629919,112790.0,112780.0,0.11717147]
["bitfinex","BTCUSD",1758704454210,0.48629919,112790.0,112780.0,0.12217147]
["bitfinex","BTCUSD",1758704454617,0.48629919,112790.0,112780.0,0.29450787]
["bitfinex","BTCUSD",1758704458879,0.48005902,112790.0,112780.0,0.29450787]
["bitfinex","BTCUSD",1758704459088,0.48629412,112790.0,112780.0,0.29450787]
["bitfinex","BTCUSD",1758704459712,0.30897344,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704460677,0.48629412,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704460800,0.21016981,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704461896,0.30248981,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704462054,0.57860981,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704462860,0.57860981,112790.0,112780.0,0.11786147]
["bitfinex","BTCUSD",1758704463511,0.36844,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704463670,0.57241902,112790.0,112780.0,0.29519787]
["bitfinex","BTCUSD",1758704476730,0.57241902,112790.0,112780.0,0.11786147]
["bitfinex","BTCUSD",1758704476982,1.21470064,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758704477225,1.24655312,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758704477451,0.1773364,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758704477687,0.18357563,112780.0,112770.0,0.08881147]
["bitfinex","BTCUSD",1758704477923,0.48585725,112780.0,112770.0,0.08881147]
["bitfinex","BTCUSD",1758704478148,0.21023707,112780.0,112770.0,0.08881147]
["bitfinex","BTCUSD",1758704478361,0.94088875,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758704478807,0.17735213,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704479177,0.45967136,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758704479417,0.45977136,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758704479623,0.48643494,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758704480105,0.4865174,112770.0,112760.0,0.08881147]
["bitfinex","BTCUSD",1758704480932,0.4865174,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704480933,1.49823902,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704481131,0.17736786,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758704481332,0.27596709,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758704481515,0.27606709,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758704481925,0.30273308,112760.0,112750.0,0.26619506]
["bitfinex","BTCUSD",1758704482133,0.30273308,112760.0,112750.0,0.08881147]
["bitfinex","BTCUSD",1758704482975,0.3027223,112760.0,112750.0,0.26619506]
["bitfinex","BTCUSD",1758704483181,0.3087223,112760.0,112750.0,0.27131506]
["bitfinex","BTCUSD",1758704483765,0.3087223,112760.0,112750.0,0.09393147]
["bitfinex","BTCUSD",1758704483895,0.3097223,112760.0,112750.0,0.09393147]
["bitfinex","BTCUSD",1758704484132,0.3097223,112760.0,112750.0,0.11883147]
["bitfinex","BTCUSD",1758704484583,0.3097223,112760.0,112750.0,0.29621506]
["bitfinex","BTCUSD",1758704485646,0.3097223,112760.0,112750.0,0.11883147]
["bitfinex","BTCUSD",1758704486647,0.61200392,112760.0,112750.0,0.11883147]
["bitfinex","BTCUSD",1758704486838,0.61200392,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758704488711,0.65016578,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758704488922,0.51782707,112750.0,112740.0,0.20540932]
["bitfinex","BTCUSD",1758704489154,0.80017552,112750.0,112740.0,0.29623079]
["bitfinex","BTCUSD",1758704489562,0.80017552,112750.0,112740.0,0.11883147]
["bitfinex","BTCUSD",1758704489798,0.80017552,112750.0,112740.0,0.09393147]
["bitfinex","BTCUSD",1758704490226,0.80027552,112750.0,112740.0,0.09393147]
["bitfinex","BTCUSD",1758704490672,0.80027552,112750.0,112740.0,0.11883147]
["bitfinex","BTCUSD",1758704491950,0.80026172,112750.0,112740.0,0.09393147]
["bitfinex","BTCUSD",1758704492091,0.80026172,112750.0,112740.0,0.08881147]
["bitfinex","BTCUSD",1758704492519,0.80026172,112750.0,112740.0,0.09393147]
["bitfinex","BTCUSD",1758704492700,0.89856467,112750.0,112740.0,0.08881147]
["bitfinex","BTCUSD",1758704492912,0.92523324,112750.0,112740.0,0.08881147]
["bitfinex","BTCUSD",1758704493993,0.83652177,112750.0,112740.0,0.08881147]
["bitfinex","BTCUSD",1758704494278,0.83652177,112750.0,112740.0,0.08464696]
["bitfinex","BTCUSD",1758704494882,0.83652177,112750.0,112740.0,0.07631793]
["bitfinex","BTCUSD",1758704496410,0.83652177,112750.0,112740.0,0.07842793]
["bitfinex","BTCUSD",1758704498645,0.83652177,112750.0,112740.0,0.08143793]
["bitfinex","BTCUSD",1758704500368,0.92354893,112750.0,112740.0,0.08143793]
["bitfinex","BTCUSD",1758704500894,0.92354893,112750.0,112740.0,0.0731089]
["bitfinex","BTCUSD",1758704501103,0.83652177,112750.0,112740.0,0.0731089]
["bitfinex","BTCUSD",1758704501304,0.83652177,112750.0,112740.0,0.0980089]
["bitfinex","BTCUSD",1758704501964,0.49607829,112750.0,112740.0,0.0980089]
["bitfinex","BTCUSD",1758704504064,0.491905,112750.0,112740.0,0.0980089]
["bitfinex","BTCUSD",1758704504251,0.83234848,112750.0,112740.0,0.0980089]
["bitfinex","BTCUSD",1758704505733,0.55622848,112750.0,112740.0,0.0980089]
["bitfinex","BTCUSD",1758704505957,0.584305,112750.0,112740.0,0.0980089]
["bitfinex","BTCUSD",1758704506568,0.0425747,112750.0,112740.0,0.27540822]
["bitfinex","BTCUSD",1758704506780,0.58847829,112750.0,112740.0,0.60752311]
["bitfinex","BTCUSD",1758704507818,0.58847829,112750.0,112740.0,0.43012379]
["bitfinex","BTCUSD",1758704508044,0.58847829,112750.0,112740.0,0.05966031]
["bitfinex","BTCUSD",1758704508045,0.92892177,112750.0,112740.0,0.05966031]
["bitfinex","BTCUSD",1758704508462,0.92892177,112750.0,112740.0,0.06478031]
["bitfinex","BTCUSD",1758704509258,0.94555546,112750.0,112740.0,0.06478031]
["bitfinex","BTCUSD",1758704509428,0.92892177,112750.0,112740.0,0.06478031]
["bitfinex","BTCUSD",1758704509982,0.92892177,112750.0,112740.0,0.08968031]
["bitfinex","BTCUSD",1758704510193,1.00082625,112750.0,112740.0,0.08968031]
["bitfinex","BTCUSD",1758704511257,1.00914828,112750.0,112740.0,0.08968031]
["bitfinex","BTCUSD",1758704512645,1.00914828,112750.0,112740.0,0.05966031]
["bitfinex","BTCUSD",1758704513087,1.00914828,112750.0,112740.0,0.06181031]
["bitfinex","BTCUSD",1758704513296,1.00914828,112750.0,112740.0,0.06486031]
["bitfinex","BTCUSD",1758704513511,1.00914828,112750.0,112740.0,0.08893031]
["bitfinex","BTCUSD",1758704513846,0.91131074,112750.0,112740.0,0.08893031]
["bitfinex","BTCUSD",1758704514067,0.91141074,112750.0,112740.0,0.08893031]
["bitfinex","BTCUSD",1758704515189,0.91141074,112750.0,112740.0,0.08903031]
["bitfinex","BTCUSD",1758704516112,0.92068538,112750.0,112740.0,0.08903031]
["bitfinex","BTCUSD",1758704521338,0.91236335,112750.0,112740.0,0.08903031]
["bitfinex","BTCUSD",1758704522369,0.91236335,112750.0,112740.0,0.06191031]
["bitfinex","BTCUSD",1758704523001,0.93903145,112750.0,112740.0,0.06512031]
["bitfinex","BTCUSD",1758704523240,0.89572171,112750.0,112740.0,0.09008031]
["bitfinex","BTCUSD",1758704524267,0.89572171,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704525836,0.90196655,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704527102,0.19300307,112750.0,112740.0,0.03882031]
["bitfinex","BTCUSD",1758704527276,0.90196655,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704528706,0.56152307,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704528904,0.90196655,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704530737,0.56152307,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704530972,0.90196655,112750.0,112740.0,0.06378031]
["bitfinex","BTCUSD",1758704532140,0.99067802,112750.0,112740.0,0.03561031]
["bitfinex","BTCUSD",1758704532345,0.99067802,112750.0,112740.0,0.03346031]
["bitfinex","BTCUSD",1758704536617,0.90196655,112750.0,112740.0,0.03346031]
["bitfinex","BTCUSD",1758704536844,0.90196655,112750.0,112740.0,0.03549031]
["bitfinex","BTCUSD",1758704537102,0.90196655,112750.0,112740.0,0.03870031]
["bitfinex","BTCUSD",1758704537594,0.90196655,112750.0,112740.0,0.06366031]
["bitfinex","BTCUSD",1758704537986,0.56152307,112750.0,112740.0,0.06366031]
["bitfinex","BTCUSD",1758704538191,0.90196655,112750.0,112740.0,0.06366031]
["bitfinex","BTCUSD",1758704538393,0.90196655,112750.0,112740.0,0.03346031]
["bitfinex","BTCUSD",1758704538747,0.90196655,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758704539345,0.90196655,112750.0,112740.0,0.00213]
["bitfinex","BTCUSD",1758704539758,0.56152307,112750.0,112740.0,0.00534]
["bitfinex","BTCUSD",1758704539884,0.90196655,112750.0,112740.0,0.00534]
["bitfinex","BTCUSD",1758704540120,0.90196655,112750.0,112740.0,0.0303]
["bitfinex","BTCUSD",1758704542092,0.90196655,112750.0,112740.0,0.00534]
["bitfinex","BTCUSD",1758704542299,0.90196655,112750.0,112740.0,0.00213]
["bitfinex","BTCUSD",1758704543744,0.90196655,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758704544893,0.92943525,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758704545295,1.26943525,112750.0,112740.0,0.0001]
["bitfinex","BTCUSD",1758704545507,0.5178428,112740.0,112730.0,0.02706]
["bitfinex","BTCUSD",1758704545718,0.52408764,112740.0,112730.0,0.29318653]
["bitfinex","BTCUSD",1758704545928,0.52408764,112740.0,112730.0,0.09407147]
["bitfinex","BTCUSD",1758704546085,0.52408764,112740.0,112730.0,0.00536]
["bitfinex","BTCUSD",1758704546474,0.52418764,112740.0,112730.0,0.00536]
["bitfinex","BTCUSD",1758704547440,1.28709775,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758704547604,1.29334223,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758704547814,1.32001538,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758704548604,0.63912842,112740.0,112730.0,0.0001]
["bitfinex","BTCUSD",1758704548806,0.17741506,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758704549023,0.85128233,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758704549576,0.87795745,112730.0,112720.0,0.0001]
["bitfinex","BTCUSD",1758704549787,0.87795745,112730.0,112720.0,0.00221]
["bitfinex","BTCUSD",1758704549788,0.48659466,112730.0,112720.0,0.00221]
["bitfinex","BTCUSD",1758704550016,0.48659466,112730.0,112720.0,0.02963602]
["bitfinex","BTCUSD",1758704550564,0.48759466,112730.0,112720.0,0.00267602]
["bitfinex","BTCUSD",1758704550797,0.49359466,112730.0,112720.0,0.00056602]
["bitfinex","BTCUSD",1758704552707,0.83359466,112730.0,112720.0,0.00046602]
["bitfinex","BTCUSD",1758704553524,0.87765628,112730.0,112720.0,0.00046602]
["bitfinex","BTCUSD",1758704558666,0.55743466,112730.0,112720.0,0.02953602]
["bitfinex","BTCUSD",1758704558878,1.29559466,112730.0,112720.0,0.02953602]
["bitfinex","BTCUSD",1758704561570,1.29558,112730.0,112720.0,0.02953602]
["bitfinex","BTCUSD",1758704571728,0.55742,112730.0,112720.0,0.02953602]
["bitfinex","BTCUSD",1758704571937,1.29558,112730.0,112720.0,0.02953602]
["bitfinex","BTCUSD",1758704576317,1.29757,112730.0,112720.0,0.02120545]
["bitfinex","BTCUSD",1758704577786,1.29757,112730.0,112720.0,0.02329545]
["bitfinex","BTCUSD",1758704581259,1.29134018,112730.0,112720.0,0.02329545]
["bitfinex","BTCUSD",1758704581482,1.29758596,112730.0,112720.0,0.02329545]
["bitfinex","BTCUSD",1758704582238,0.1774308,112720.0,112710.0,0.18095654]
["bitfinex","BTCUSD",1758704582458,0.46508658,112720.0,112710.0,0.08935122]
["bitfinex","BTCUSD",1758704582727,0.46518658,112720.0,112710.0,0.08935122]
["bitfinex","BTCUSD",1758704582954,0.80518658,112720.0,112710.0,0.08935122]
["bitfinex","BTCUSD",1758704583170,1.19664937,112720.0,112710.0,0.08935122]
["bitfinex","BTCUSD",1758704583388,1.22332375,112720.0,112710.0,0.08935122]
["bitfinex","BTCUSD",1758704583576,1.22332375,112720.0,112710.0,0.00063975]
["bitfinex","BTCUSD",1758704583808,1.22593375,112720.0,112710.0,0.00063975]
["bitfinex","BTCUSD",1758704584044,1.25778623,112720.0,112710.0,0.00063975]
["bitfinex","BTCUSD",1758704584900,1.25778623,112720.0,112710.0,0.00453975]
["bitfinex","BTCUSD",1758704585449,1.25154045,112720.0,112710.0,0.00453975]
["bitfinex","BTCUSD",1758704585662,1.25778159,112720.0,112710.0,0.00453975]
["bitfinex","BTCUSD",1758704585839,1.25778159,112720.0,112710.0,0.00053975]
["bitfinex","BTCUSD",1758704585968,1.25978159,112720.0,112710.0,0.00053975]
["bitfinex","BTCUSD",1758704586192,0.51744654,112710.0,112700.0,0.0035]
["bitfinex","BTCUSD",1758704586429,0.88855915,112710.0,112700.0,0.00362409]
["bitfinex","BTCUSD",1758704586662,0.89064915,112710.0,112700.0,0.00362409]
["bitfinex","BTCUSD",1758704586886,0.92058823,112710.0,112700.0,0.00362409]
["bitfinex","BTCUSD",1758704587747,1.22333955,112710.0,112700.0,0.00362409]
["bitfinex","BTCUSD",1758704588109,0.70589301,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704588317,0.79562808,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704588541,0.79662808,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704588765,0.79346808,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704588919,0.49071676,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704597216,0.49387676,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704598137,0.49071676,112710.0,112700.0,0.00352409]
["bitfinex","BTCUSD",1758704599779,0.49071676,112710.0,112700.0,0.00564409]
["bitfinex","BTCUSD",1758704599988,0.49071676,112710.0,112700.0,0.00052409]
["bitfinex","BTCUSD",1758704602344,0.49070841,112710.0,112700.0,0.00052409]
["bitfinex","BTCUSD",1758704605761,0.58310841,112710.0,112700.0,0.00052409]
["bitfinex","BTCUSD",1758704608713,0.95278841,112710.0,112700.0,0.00052409]
["bitfinex","BTCUSD",1758704610705,1.29347715,112710.0,112700.0,0.00052409]
["bitfinex","BTCUSD",1758704610880,1.29348375,112710.0,112700.0,0.00052409]
["bitfinex","BTCUSD",1758704613454,1.29348375,112710.0,112690.0,0.55456057]
["bitfinex","BTCUSD",1758704613654,1.29348375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704614360,1.29148375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704614772,1.29348375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704616196,0.95279501,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704616412,1.29348375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704616583,0.95279501,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704616805,1.01724375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704617005,0.67655501,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704617224,1.01724375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704617602,0.67655501,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704617815,1.01724375,112710.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704617995,0.2762,112700.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704618215,0.28243939,112700.0,112690.0,0.64341191]
["bitfinex","BTCUSD",1758704618440,0.00623939,112700.0,112690.0,0.64558191]
["bitfinex","BTCUSD",1758704618664,0.28243939,112700.0,112690.0,0.64558191]
["bitfinex","BTCUSD",1758704618877,0.28253939,112700.0,112690.0,0.64558191]
["bitfinex","BTCUSD",1758704619220,0.28254813,112700.0,112690.0,0.64558191]
["bitfinex","BTCUSD",1758704620070,0.28254813,112700.0,112690.0,0.64958191]
["bitfinex","BTCUSD",1758704620738,0.28254813,112700.0,112690.0,0.65158191]
["bitfinex","BTCUSD",1758704621466,0.28254813,112700.0,112690.0,0.64758191]
["bitfinex","BTCUSD",1758704622186,0.28254813,112700.0,112690.0,0.65758191]
["bitfinex","BTCUSD",1758704632218,0.31233319,112700.0,112690.0,0.65758191]
["bitfinex","BTCUSD",1758704632946,0.28254813,112700.0,112690.0,0.65758191]
["bitfinex","BTCUSD",1758704638446,0.28254813,112700.0,112690.0,0.31689317]
["bitfinex","BTCUSD",1758704638657,0.28254813,112700.0,112690.0,0.65758191]
["bitfinex","BTCUSD",1758704639592,0.55492039,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758704639769,0.26985128,112710.0,112700.0,0.60686249]
["bitfinex","BTCUSD",1758704639978,0.26985128,112710.0,112700.0,0.63635249]
["bitfinex","BTCUSD",1758704640753,0.54611128,112710.0,112700.0,0.63635249]
["bitfinex","BTCUSD",1758704641631,0.54826128,112710.0,112700.0,0.63321249]
["bitfinex","BTCUSD",1758704642655,0.54826128,112710.0,112700.0,0.63721249]
["bitfinex","BTCUSD",1758704643017,0.54611128,112710.0,112700.0,0.64035249]
["bitfinex","BTCUSD",1758704643498,0.54826128,112710.0,112700.0,0.64035249]
["bitfinex","BTCUSD",1758704643831,0.54826128,112710.0,112700.0,0.63721249]
["bitfinex","BTCUSD",1758704646591,0.54826128,112710.0,112700.0,0.29652375]
["bitfinex","BTCUSD",1758704646979,0.54826128,112710.0,112700.0,0.63721249]
["bitfinex","BTCUSD",1758704647922,0.55129128,112710.0,112700.0,0.09271147]
["bitfinex","BTCUSD",1758704648126,0.55129128,112710.0,112700.0,0.61086249]
["bitfinex","BTCUSD",1758704648508,0.54826128,112710.0,112700.0,0.27017375]
["bitfinex","BTCUSD",1758704648870,0.54826128,112710.0,112700.0,0.29446375]
["bitfinex","BTCUSD",1758704649080,0.54826128,112710.0,112700.0,0.29652375]
["bitfinex","BTCUSD",1758704649806,0.57493726,112710.0,112700.0,0.29652375]
["bitfinex","BTCUSD",1758704650339,0.57493726,112710.0,112700.0,0.63721249]
["bitfinex","BTCUSD",1758704650492,0.57493726,112710.0,112700.0,0.64035249]
["bitfinex","BTCUSD",1758704650731,0.57278252,112710.0,112700.0,0.64035249]
["bitfinex","BTCUSD",1758704652333,0.57493252,112710.0,112700.0,0.12220147]
["bitfinex","BTCUSD",1758704652542,0.91865126,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758704652762,0.92126126,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758704653407,0.92750905,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758704654429,0.58421031,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758704655258,0.92489905,112710.0,112700.0,0.18146228]
["bitfinex","BTCUSD",1758704657156,0.92489905,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758704657558,0.92489905,112710.0,112700.0,0.18146228]
["bitfinex","BTCUSD",1758704658496,0.58421031,112710.0,112700.0,0.18146228]
["bitfinex","BTCUSD",1758704659170,0.58421031,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1758704660034,0.58421031,112710.0,112700.0,0.18146228]
["bitfinex","BTCUSD",1758704660412,0.03302377,112710.0,112700.0,0.98104123]
["bitfinex","BTCUSD",1758704660621,0.30918377,112710.0,112700.0,0.98104123]
["bitfinex","BTCUSD",1758704660862,0.30918377,112710.0,112700.0,0.66702509]
["bitfinex","BTCUSD",1758704660995,0.28250779,112710.0,112700.0,0.66702509]
["bitfinex","BTCUSD",1758704661199,0.28250779,112710.0,112700.0,1.00771383]
["bitfinex","BTCUSD",1758704661861,0.00634779,112710.0,112700.0,1.00781383]
["bitfinex","BTCUSD",1758704662113,0.03878779,112710.0,112700.0,1.00781383]
["bitfinex","BTCUSD",1758704662384,0.00634779,112710.0,112700.0,1.00781383]
["bitfinex","BTCUSD",1758704662626,0.00634779,112710.0,112700.0,1.03796573]
["bitfinex","BTCUSD",1758704662840,0.01654779,112710.0,112700.0,1.03796573]
["bitfinex","BTCUSD",1758704663754,0.01654779,112710.0,112700.0,1.10646063]
["bitfinex","BTCUSD",1758704663930,0.01654779,112710.0,112700.0,1.14646063]
["bitfinex","BTCUSD",1758704664146,0.01654779,112710.0,112700.0,1.14046063]
["bitfinex","BTCUSD",1758704664363,0.01654779,112710.0,112700.0,1.15046063]
["bitfinex","BTCUSD",1758704664517,0.01644779,112710.0,112700.0,1.15346063]
["bitfinex","BTCUSD",1758704664715,0.01644779,112710.0,112700.0,1.14346063]
["bitfinex","BTCUSD",1758704665121,0.01644779,112710.0,112700.0,1.16546063]
["bitfinex","BTCUSD",1758704665324,0.00624779,112710.0,112700.0,1.16546063]
["bitfinex","BTCUSD",1758704666281,0.00624779,112710.0,112700.0,1.16246063]
["bitfinex","BTCUSD",1758704666500,0.00624779,112710.0,112700.0,1.16746063]
["bitfinex","BTCUSD",1758704670857,0.00624779,112710.0,112700.0,0.78872878]
["bitfinex","BTCUSD",1758704675994,0.00624779,112710.0,112700.0,1.05772878]
["bitfinex","BTCUSD",1758704677007,0.00624779,112710.0,112700.0,1.06480878]
["bitfinex","BTCUSD",1758704678940,0.24558,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758704679158,0.0001,112730.0,112720.0,0.58653098]
["bitfinex","BTCUSD",1758704679373,0.0001,112730.0,112720.0,0.5972879]
["bitfinex","BTCUSD",1758704679820,0.0001,112730.0,112720.0,0.6275398]
["bitfinex","BTCUSD",1758704680020,0.0001,112730.0,112720.0,0.6295398]
["bitfinex","BTCUSD",1758704680464,0.0001,112730.0,112720.0,0.65607344]
["bitfinex","BTCUSD",1758704680957,0.0001,112730.0,112720.0,0.68274012]
["bitfinex","BTCUSD",1758704682478,0.0001,112730.0,112720.0,0.68974012]
["bitfinex","BTCUSD",1758704691011,0.00633396,112730.0,112720.0,0.68974012]
["bitfinex","BTCUSD",1758704699056,0.00633396,112730.0,112720.0,0.68774012]
["bitfinex","BTCUSD",1758704699349,0.00633396,112730.0,112720.0,0.69074012]
["bitfinex","BTCUSD",1758704699992,0.00633396,112730.0,112720.0,0.68374012]
["bitfinex","BTCUSD",1758704700499,0.00633396,112730.0,112720.0,0.69074012]
["bitfinex","BTCUSD",1758704701397,0.00633396,112730.0,112720.0,0.97528012]
["bitfinex","BTCUSD",1758704701640,0.00623396,112730.0,112720.0,0.97528012]
["bitfinex","BTCUSD",1758704701852,0.00623396,112730.0,112720.0,1.01528012]
["bitfinex","BTCUSD",1758704704226,0.00623396,112730.0,112720.0,1.00828012]
["bitfinex","BTCUSD",1758704704598,0.00623396,112730.0,112720.0,1.02128012]
["bitfinex","BTCUSD",1758704704822,0.00623396,112730.0,112720.0,1.01828012]
["bitfinex","BTCUSD",1758704705990,0.00623396,112730.0,112720.0,1.02228012]
["bitfinex","BTCUSD",1758704714214,0.36848,112740.0,112730.0,0.20756696]
["bitfinex","BTCUSD",1758704714379,0.37471781,112740.0,112730.0,0.59892406]
["bitfinex","BTCUSD",1758704714586,0.37471781,112740.0,112730.0,0.62880406]
["bitfinex","BTCUSD",1758704714785,0.37471781,112740.0,112730.0,0.62890406]
["bitfinex","BTCUSD",1758704715375,0.37476435,112740.0,112730.0,0.62890406]
["bitfinex","BTCUSD",1758704715694,0.37476435,112740.0,112730.0,0.63090406]
["bitfinex","BTCUSD",1758704717529,0.37476435,112740.0,112730.0,0.89990406]
["bitfinex","BTCUSD",1758704717942,0.37476435,112740.0,112730.0,0.90390406]
["bitfinex","BTCUSD",1758704718751,0.00628435,112740.0,112730.0,0.7021741]
["bitfinex","BTCUSD",1758704719213,0.00628435,112740.0,112730.0,0.76883447]
["bitfinex","BTCUSD",1758704720424,1e-08,112740.0,112730.0,0.76883447]
["bitfinex","BTCUSD",1758704725955,1e-08,112740.0,112730.0,0.77733447]
["bitfinex","BTCUSD",1758704732740,1e-08,112740.0,112730.0,0.81497826]
["bitfinex","BTCUSD",1758704733728,0.00623004,112740.0,112730.0,0.81497826]
["bitfinex","BTCUSD",1758704734900,0.15020353,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758704735203,0.2436796,112770.0,112760.0,0.26607933]
["bitfinex","BTCUSD",1758704736002,0.2456796,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704736163,0.5216396,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704736966,0.5220496,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704737469,0.5200496,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704738856,0.5210496,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704744364,0.5206396,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704746829,0.52587675,112770.0,112760.0,0.26617933]
["bitfinex","BTCUSD",1758704748720,0.52587675,112770.0,112760.0,0.26717933]
["bitfinex","BTCUSD",1758704749050,0.37567322,112770.0,112760.0,0.26717933]
["bitfinex","BTCUSD",1758704752184,0.71596264,112770.0,112760.0,0.26717933]
["bitfinex","BTCUSD",1758704753713,0.37567322,112770.0,112760.0,0.26717933]
["bitfinex","BTCUSD",1758704759473,0.37567322,112770.0,112760.0,0.26915933]
["bitfinex","BTCUSD",1758704759676,0.37567322,112770.0,112760.0,0.27208933]
["bitfinex","BTCUSD",1758704759885,0.37502322,112770.0,112760.0,0.27208933]
["bitfinex","BTCUSD",1758704760039,0.37502322,112770.0,112760.0,0.29580933]
["bitfinex","BTCUSD",1758704761695,0.37567322,112770.0,112760.0,0.29580933]
["bitfinex","BTCUSD",1758704762108,0.37502322,112770.0,112760.0,0.29580933]
["bitfinex","BTCUSD",1758704763485,0.37502322,112770.0,112760.0,0.63609875]
["bitfinex","BTCUSD",1758704767095,0.00670322,112770.0,112760.0,0.63609875]
["bitfinex","BTCUSD",1758704767311,0.28262322,112770.0,112760.0,0.70153254]
["bitfinex","BTCUSD",1758704770215,0.28262322,112770.0,112760.0,0.7281909]
["bitfinex","BTCUSD",1758704780467,0.28262322,112770.0,112760.0,0.75073465]
["bitfinex","BTCUSD",1758704783251,0.28262322,112770.0,112760.0,0.7281909]
["bitfinex","BTCUSD",1758704787569,0.37498322,112770.0,112760.0,0.7281909]
["bitfinex","BTCUSD",1758704788033,0.09906322,112770.0,112760.0,0.7281909]
["bitfinex","BTCUSD",1758704788243,0.37498322,112770.0,112760.0,0.7281909]
["bitfinex","BTCUSD",1758704791813,0.37498322,112770.0,112760.0,0.38790148]
["bitfinex","BTCUSD",1758704792928,0.37498655,112770.0,112760.0,0.38790148]
["bitfinex","BTCUSD",1758704797090,0.28262655,112770.0,112760.0,0.38790148]
["bitfinex","BTCUSD",1758704799318,0.09236,112780.0,112760.0,0.38790148]
["bitfinex","BTCUSD",1758704799319,0.67073509,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704799515,0.94056389,112790.0,112780.0,0.26604787]
["bitfinex","BTCUSD",1758704800290,0.94942992,112790.0,112780.0,0.26604787]
["bitfinex","BTCUSD",1758704800497,1.22730992,112790.0,112780.0,0.26604787]
["bitfinex","BTCUSD",1758704802189,1.22530992,112790.0,112780.0,0.26604787]
["bitfinex","BTCUSD",1758704803459,1.22630992,112790.0,112780.0,0.26604787]
["bitfinex","BTCUSD",1758704806280,1.22630992,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758704808618,1.22466239,112790.0,112780.0,0.08871147]
["bitfinex","BTCUSD",1758704809376,1.22466239,112790.0,112780.0,0.08038523]
["bitfinex","BTCUSD",1758704809766,1.22466239,112790.0,112780.0,0.25772163]
["bitfinex","BTCUSD",1758704811215,1.23090604,112790.0,112780.0,0.25772163]
["bitfinex","BTCUSD",1758704812854,1.23090604,112790.0,112780.0,0.08038523]
["bitfinex","BTCUSD",1758704813287,1.23090604,112790.0,112780.0,0.25772163]
["bitfinex","BTCUSD",1758704814769,1.23090604,112790.0,112780.0,0.08038523]
["bitfinex","BTCUSD",1758704817556,1.23090604,112790.0,112780.0,0.25772163]
["bitfinex","BTCUSD",1758704819508,1.23090604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704820287,1.23090604,112790.0,112770.0,0.20501213]
["bitfinex","BTCUSD",1758704820493,1.23090604,112790.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704821197,1.23090604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704821718,1.23090604,112790.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704821920,1.23090604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704822352,1.22990604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704822561,1.23090604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704822772,1.23090604,112790.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704822982,1.23090604,112790.0,112770.0,0.31569044]
["bitfinex","BTCUSD",1758704823203,1.22990604,112790.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704823623,1.22990604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704823835,1.23090604,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758704824630,1.23090604,112790.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704825326,1.22990604,112790.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704825529,0.1773364,112780.0,112770.0,0.2937236]
["bitfinex","BTCUSD",1758704825850,0.00624365,112780.0,112770.0,0.2958636]
["bitfinex","BTCUSD",1758704826732,0.00624365,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704827110,0.09860365,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704828769,0.27594005,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704829680,0.27593963,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704830229,0.30259799,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704832102,0.12526159,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704833693,0.30259799,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704833896,0.29635476,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704834099,0.30259789,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704845516,0.12526149,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704848007,0.12526149,112780.0,112770.0,0.2968636]
["bitfinex","BTCUSD",1758704859592,0.12526149,112780.0,112770.0,0.63706034]
["bitfinex","BTCUSD",1758704859801,0.09860313,112780.0,112770.0,0.63706034]
["bitfinex","BTCUSD",1758704859922,0.09860313,112780.0,112770.0,0.66371739]
["bitfinex","BTCUSD",1758704860552,0.09860313,112780.0,112770.0,0.32352065]
["bitfinex","BTCUSD",1758704860865,0.09860313,112780.0,112770.0,0.66371739]
["bitfinex","BTCUSD",1758704861422,0.09860313,112780.0,112770.0,0.32352065]
["bitfinex","BTCUSD",1758704861835,0.09860313,112780.0,112770.0,0.66371739]
["bitfinex","BTCUSD",1758704880450,0.0986022,112780.0,112770.0,0.32352065]
["bitfinex","BTCUSD",1758704880634,0.0986022,112780.0,112770.0,0.66371739]
["bitfinex","BTCUSD",1758704883445,0.61613534,112780.0,112770.0,0.11646852]
["bitfinex","BTCUSD",1758704883619,0.66579346,112780.0,112770.0,0.08981147]
["bitfinex","BTCUSD",1758704883854,0.69245243,112780.0,112770.0,0.08981147]
["bitfinex","BTCUSD",1758704885500,0.64279431,112780.0,112770.0,0.08981147]
["bitfinex","BTCUSD",1758704887183,0.64279431,112780.0,112770.0,0.2671636]
["bitfinex","BTCUSD",1758704887530,0.64279431,112780.0,112770.0,0.08981147]
["bitfinex","BTCUSD",1758704888189,0.64279431,112780.0,112770.0,0.0011]
["bitfinex","BTCUSD",1758704888345,0.6891191,112780.0,112770.0,0.0011]
["bitfinex","BTCUSD",1758704888710,0.21023757,112780.0,112770.0,0.00641]
["bitfinex","BTCUSD",1758704888918,0.57839757,112780.0,112770.0,0.34660674]
["bitfinex","BTCUSD",1758704889136,0.57839757,112780.0,112770.0,0.63759034]
["bitfinex","BTCUSD",1758704889349,0.57839757,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704891210,0.03290117,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704891411,0.40106117,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704891817,0.57839757,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704892363,0.40106117,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704892565,0.03290117,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704892838,0.57839757,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704893449,0.40106117,112780.0,112770.0,0.63749034]
["bitfinex","BTCUSD",1758704893629,0.40106117,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704893772,0.57839757,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704893981,0.40106117,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704894383,0.57839757,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704894684,0.2696964,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704894891,0.29635597,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704895807,0.57215597,112780.0,112770.0,0.2972936]
["bitfinex","BTCUSD",1758704896980,0.91235271,112780.0,112770.0,0.2940836]
["bitfinex","BTCUSD",1758704897743,0.91235271,112780.0,112770.0,0.2691636]
["bitfinex","BTCUSD",1758704899089,0.57215597,112780.0,112770.0,0.2691636]
["bitfinex","BTCUSD",1758704899289,0.91235271,112780.0,112770.0,0.2691636]
["bitfinex","BTCUSD",1758704906648,0.91859137,112780.0,112770.0,0.2691636]
["bitfinex","BTCUSD",1758704907409,0.91859137,112780.0,112770.0,0.2967036]
["bitfinex","BTCUSD",1758704908717,0.57839463,112780.0,112770.0,0.2967036]
["bitfinex","BTCUSD",1758704908850,0.91859137,112780.0,112770.0,0.2967036]
["bitfinex","BTCUSD",1758704909067,0.00623866,112780.0,112770.0,0.63690034]
["bitfinex","BTCUSD",1758704909247,0.37439866,112780.0,112770.0,0.63690034]
["bitfinex","BTCUSD",1758704909440,0.00623866,112780.0,112770.0,0.63690034]
["bitfinex","BTCUSD",1758704909646,0.37439866,112780.0,112770.0,0.63690034]
["bitfinex","BTCUSD",1758704910277,0.00623866,112780.0,112770.0,0.97719708]
["bitfinex","BTCUSD",1758704910485,0.37439866,112780.0,112770.0,0.2968036]
["bitfinex","BTCUSD",1758704910694,0.37439866,112780.0,112770.0,0.97719708]
["bitfinex","BTCUSD",1758704911095,0.00623866,112780.0,112770.0,1.00385263]
["bitfinex","BTCUSD",1758704911545,0.25003866,112780.0,112770.0,1.00385263]
["bitfinex","BTCUSD",1758704911927,0.25003866,112780.0,112770.0,0.66365589]
["bitfinex","BTCUSD",1758704913601,0.25003866,112780.0,112770.0,0.66369589]
["bitfinex","BTCUSD",1758704918819,0.25003866,112780.0,112770.0,0.62585788]
["bitfinex","BTCUSD",1758704918988,0.25003866,112780.0,112770.0,0.32349915]
["bitfinex","BTCUSD",1758704919830,0.25003866,112780.0,112770.0,0.62585788]
["bitfinex","BTCUSD",1758704939556,0.25003866,112780.0,112770.0,0.29385915]
["bitfinex","BTCUSD",1758704940162,0.25003866,112780.0,112770.0,0.29589915]
["bitfinex","BTCUSD",1758704941234,0.25003866,112780.0,112770.0,0.32313915]
["bitfinex","BTCUSD",1758704945320,0.25004265,112780.0,112770.0,0.32313915]
["bitfinex","BTCUSD",1758704947241,0.25004265,112780.0,112770.0,0.62549788]
["bitfinex","BTCUSD",1758704964140,0.25004265,112780.0,112770.0,0.32313915]
["bitfinex","BTCUSD",1758704964382,0.25004265,112780.0,112770.0,0.29385915]
["bitfinex","BTCUSD",1758704964573,0.25004265,112780.0,112770.0,0.2672036]
["bitfinex","BTCUSD",1758704964824,0.42737905,112780.0,112770.0,0.2672036]
["bitfinex","BTCUSD",1758704965958,1.06973778,112780.0,112770.0,0.00114]
["bitfinex","BTCUSD",1758704966176,0.17735213,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704966407,0.82595351,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704966621,1.19535351,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704966830,1.19534745,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704967061,1.31072439,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758704967719,1.31072439,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1758704967927,1.31072439,112770.0,112760.0,0.0051]
["bitfinex","BTCUSD",1758704968487,1.31082439,112770.0,112760.0,0.0051]
["bitfinex","BTCUSD",1758704970233,1.31082439,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758704974928,1.32739542,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758704976237,0.17739932,112740.0,112730.0,0.21395495]
["bitfinex","BTCUSD",1758704976402,0.58807562,112740.0,112730.0,0.30266642]
["bitfinex","BTCUSD",1758704976609,0.58817562,112740.0,112730.0,0.30471642]
["bitfinex","BTCUSD",1758704977027,0.61484429,112740.0,112730.0,0.30471642]
["bitfinex","BTCUSD",1758704977351,0.61484429,112740.0,112730.0,0.30518249]
["bitfinex","BTCUSD",1758704977531,0.61484429,112740.0,112730.0,0.31218249]
["bitfinex","BTCUSD",1758704977911,0.61484429,112740.0,112730.0,0.33418249]
["bitfinex","BTCUSD",1758704980470,0.61484429,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704980691,0.43744497,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704980832,0.40196526,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704982136,0.43066823,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704982749,0.40196526,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704985502,0.42603436,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704986085,0.40196526,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704987856,0.57936458,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704988077,0.57936458,112740.0,112730.0,0.33418249]
["bitfinex","BTCUSD",1758704988302,0.57936458,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704989971,0.40196526,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704990219,0.09236,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704991285,0.36888,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704993369,0.09236,112740.0,112730.0,0.6746524]
["bitfinex","BTCUSD",1758704994288,1.05626153,112740.0,112730.0,0.02946607]
["bitfinex","BTCUSD",1758704994516,1.05579162,112740.0,112730.0,0.02946607]
["bitfinex","BTCUSD",1758704994715,1.33227162,112740.0,112730.0,0.02946607]
["bitfinex","BTCUSD",1758704994927,1.28236303,112740.0,112730.0,0.02246607]
["bitfinex","BTCUSD",1758704995155,1.30903507,112740.0,112730.0,0.02246607]
["bitfinex","BTCUSD",1758704995362,1.27829194,112740.0,112730.0,0.00046607]
["bitfinex","BTCUSD",1758704995770,1.28329194,112740.0,112730.0,0.00046607]
["bitfinex","BTCUSD",1758704998502,0.91445194,112740.0,112730.0,0.00046607]
["bitfinex","BTCUSD",1758704998730,1.65381194,112740.0,112730.0,0.00046607]
["bitfinex","BTCUSD",1758705000065,1.65384459,112740.0,112730.0,0.00046607]
["bitfinex","BTCUSD",1758705002164,1.66008009,112740.0,112730.0,0.00046607]
["bitfinex","BTCUSD",1758705003461,0.17741506,112730.0,112720.0,0.20360028]
["bitfinex","BTCUSD",1758705003669,1.66008009,112740.0,112730.0,0.00201]
["bitfinex","BTCUSD",1758705003670,1.28843136,112740.0,112730.0,0.00201]
["bitfinex","BTCUSD",1758705003853,1.31960616,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705004062,1.66007607,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705004802,1.65907607,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705004986,1.65284111,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705005127,1.65907589,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705005992,0.55457394,112740.0,112730.0,0.34570991]
["bitfinex","BTCUSD",1758705006198,0.92333394,112740.0,112730.0,0.54596497]
["bitfinex","BTCUSD",1758705007405,0.92333394,112740.0,112730.0,0.20549506]
["bitfinex","BTCUSD",1758705007618,0.92333394,112740.0,112730.0,0.54596497]
["bitfinex","BTCUSD",1758705007852,0.92333394,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705008352,0.90670738,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705008592,0.99539737,112740.0,112730.0,0.02808]
["bitfinex","BTCUSD",1758705008808,0.90670738,112740.0,112730.0,0.20549506]
["bitfinex","BTCUSD",1758705009644,0.90670738,112740.0,112730.0,0.19716527]
["bitfinex","BTCUSD",1758705009802,0.90670738,112740.0,112730.0,0.19917527]
["bitfinex","BTCUSD",1758705010714,0.56670738,112740.0,112730.0,0.19917527]
["bitfinex","BTCUSD",1758705010919,0.56670738,112740.0,112730.0,0.53964518]
["bitfinex","BTCUSD",1758705011541,0.56670738,112740.0,112730.0,0.54287518]
["bitfinex","BTCUSD",1758705012549,0.56866738,112740.0,112730.0,0.54287518]
["bitfinex","BTCUSD",1758705012998,0.56866738,112740.0,112730.0,0.20240527]
["bitfinex","BTCUSD",1758705014386,0.56670738,112740.0,112730.0,0.20240527]
["bitfinex","BTCUSD",1758705015395,0.5583941,112740.0,112730.0,0.20240527]
["bitfinex","BTCUSD",1758705016633,0.5603541,112740.0,112730.0,0.20240527]
["bitfinex","BTCUSD",1758705017952,0.5603541,112740.0,112730.0,0.02499021]
["bitfinex","BTCUSD",1758705018179,0.17741506,112730.0,112720.0,0.00014654]
["bitfinex","BTCUSD",1758705018308,0.52411975,112730.0,112720.0,0.00014654]
["bitfinex","BTCUSD",1758705018534,0.53226975,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705018734,0.62929946,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705019162,0.64593648,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705019359,0.63329946,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705020124,0.29282955,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705020422,0.62498122,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705021696,0.96498122,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705030413,0.87626975,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705038743,0.83858771,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705043243,1.20822771,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705048658,0.90235984,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705055717,0.90235984,112730.0,112720.0,0.02350654]
["bitfinex","BTCUSD",1758705057554,0.99475984,112730.0,112720.0,0.02350654]
["bitfinex","BTCUSD",1758705057759,0.99164984,112730.0,112720.0,0.02562654]
["bitfinex","BTCUSD",1758705057971,0.99471984,112730.0,112720.0,0.02562654]
["bitfinex","BTCUSD",1758705059498,0.99471984,112730.0,112720.0,0.02350654]
["bitfinex","BTCUSD",1758705060824,0.99473279,112730.0,112720.0,0.02350654]
["bitfinex","BTCUSD",1758705061487,0.99473279,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705064456,0.99473254,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705064884,1.04454074,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705065095,1.04762074,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705069426,1.04454074,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705071182,1.07121714,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705071335,1.07429714,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705072282,1.07121714,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705073783,1.02140894,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705073982,1.02140894,112730.0,112720.0,0.02379654]
["bitfinex","BTCUSD",1758705078334,1.02140844,112730.0,112720.0,0.02379654]
["bitfinex","BTCUSD",1758705078760,1.01833844,112730.0,112720.0,0.02585654]
["bitfinex","BTCUSD",1758705079323,1.02139844,112730.0,112720.0,0.02585654]
["bitfinex","BTCUSD",1758705083167,1.02139836,112730.0,112720.0,0.02585654]
["bitfinex","BTCUSD",1758705084228,1.11010983,112730.0,112720.0,0.02585654]
["bitfinex","BTCUSD",1758705084543,1.11010983,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705089528,1.38622983,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705093832,1.3862299,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705098678,1.72684011,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705099915,1.3862299,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705100101,1.72684011,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705105735,1.3862299,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705105868,1.72684011,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705107773,1.87353045,112730.0,112720.0,4.654e-05]
["bitfinex","BTCUSD",1758705107983,0.85804101,112720.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758705108193,1.22907945,112720.0,112710.0,0.0001]
["bitfinex","BTCUSD",1758705108392,0.17744654,112710.0,112700.0,0.02818]
["bitfinex","BTCUSD",1758705108612,0.45977351,112710.0,112700.0,0.02831987]
["bitfinex","BTCUSD",1758705108853,0.45977351,112710.0,112700.0,0.03036987]
["bitfinex","BTCUSD",1758705109290,0.45977351,112710.0,112700.0,0.03026987]
["bitfinex","BTCUSD",1758705110334,0.45977351,112710.0,112700.0,0.03326987]
["bitfinex","BTCUSD",1758705110924,0.45977351,112710.0,112700.0,0.04126987]
["bitfinex","BTCUSD",1758705111689,0.55217351,112710.0,112700.0,0.04126987]
["bitfinex","BTCUSD",1758705114117,0.0924,112710.0,112700.0,0.04126987]
["bitfinex","BTCUSD",1758705114318,0.26984654,112710.0,112700.0,0.04126987]
["bitfinex","BTCUSD",1758705115446,0.54592654,112710.0,112700.0,0.04126987]
["bitfinex","BTCUSD",1758705116532,0.20410984,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758705116748,0.57258984,112720.0,112710.0,0.45820168]
["bitfinex","BTCUSD",1758705116939,0.57258984,112720.0,112710.0,0.63564822]
["bitfinex","BTCUSD",1758705117152,0.5459108,112720.0,112710.0,0.63564822]
["bitfinex","BTCUSD",1758705118086,0.5459108,112720.0,112710.0,0.63764822]
["bitfinex","BTCUSD",1758705118741,0.5459108,112720.0,112710.0,0.29703801]
["bitfinex","BTCUSD",1758705118959,0.5459108,112720.0,112710.0,0.63964822]
["bitfinex","BTCUSD",1758705124354,0.5459108,112720.0,112710.0,0.29903801]
["bitfinex","BTCUSD",1758705124523,0.5459108,112720.0,112710.0,0.63964822]
["bitfinex","BTCUSD",1758705125684,0.5459108,112720.0,112710.0,0.46220168]
["bitfinex","BTCUSD",1758705125891,0.5479608,112720.0,112710.0,0.09271147]
["bitfinex","BTCUSD",1758705126095,0.557212,112720.0,112710.0,0.09271147]
["bitfinex","BTCUSD",1758705126312,0.557212,112720.0,112710.0,0.11803147]
["bitfinex","BTCUSD",1758705126539,0.554202,112720.0,112710.0,0.11803147]
["bitfinex","BTCUSD",1758705127790,0.554202,112720.0,112710.0,0.45864168]
["bitfinex","BTCUSD",1758705128006,0.552152,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705128195,0.552192,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705129072,0.552192,112720.0,112710.0,0.29844801]
["bitfinex","BTCUSD",1758705129296,0.552192,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705135647,0.552192,112720.0,112710.0,0.29844801]
["bitfinex","BTCUSD",1758705135854,0.552192,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705139026,0.55219256,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705140715,0.55215256,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705142099,0.55424256,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705142918,0.55215256,112720.0,112710.0,0.63905822]
["bitfinex","BTCUSD",1758705147592,0.55424256,112720.0,112710.0,0.29547801]
["bitfinex","BTCUSD",1758705147879,0.55424256,112720.0,112710.0,0.63932822]
["bitfinex","BTCUSD",1758705156977,0.55424256,112720.0,112710.0,0.29547801]
["bitfinex","BTCUSD",1758705157334,0.55747256,112720.0,112710.0,0.45864168]
["bitfinex","BTCUSD",1758705158187,0.55747256,112720.0,112710.0,0.63608822]
["bitfinex","BTCUSD",1758705158572,0.55747256,112720.0,112710.0,0.29547801]
["bitfinex","BTCUSD",1758705160350,0.55424256,112720.0,112710.0,0.29547801]
["bitfinex","BTCUSD",1758705161370,0.55747256,112720.0,112710.0,0.09271147]
["bitfinex","BTCUSD",1758705161566,0.56055256,112720.0,112710.0,0.09271147]
["bitfinex","BTCUSD",1758705161888,0.55747256,112720.0,112710.0,0.09271147]
["bitfinex","BTCUSD",1758705162420,0.55747256,112720.0,112710.0,0.11806147]
["bitfinex","BTCUSD",1758705162626,0.55424256,112720.0,112710.0,0.11806147]
["bitfinex","BTCUSD",1758705162858,0.55424256,112720.0,112710.0,0.29550801]
["bitfinex","BTCUSD",1758705164353,0.55424256,112720.0,112710.0,0.29874801]
["bitfinex","BTCUSD",1758705165227,0.55424256,112720.0,112710.0,0.12130147]
["bitfinex","BTCUSD",1758705165852,0.55424256,112720.0,112710.0,0.29874801]
["bitfinex","BTCUSD",1758705169020,0.55424256,112720.0,112710.0,0.12130147]
["bitfinex","BTCUSD",1758705169231,0.55424256,112720.0,112710.0,0.11806147]
["bitfinex","BTCUSD",1758705174799,0.55424256,112720.0,112710.0,0.29550801]
["bitfinex","BTCUSD",1758705175893,0.55424256,112720.0,112710.0,0.11806147]
["bitfinex","BTCUSD",1758705176923,0.55424256,112720.0,112710.0,0.29550801]
["bitfinex","BTCUSD",1758705177143,0.55424923,112720.0,112710.0,0.29550801]
["bitfinex","BTCUSD",1758705178078,0.55424923,112720.0,112710.0,0.29860801]
["bitfinex","BTCUSD",1758705178561,0.55215923,112720.0,112710.0,0.29860801]
["bitfinex","BTCUSD",1758705178765,0.55417923,112720.0,112710.0,0.29860801]
["bitfinex","BTCUSD",1758705184162,0.55417923,112720.0,112710.0,0.29550801]
["bitfinex","BTCUSD",1758705187359,0.55737923,112720.0,112710.0,0.11806147]
["bitfinex","BTCUSD",1758705187723,0.55737923,112720.0,112710.0,0.29550801]
["bitfinex","BTCUSD",1758705187951,0.28232843,112720.0,112710.0,0.60109973]
["bitfinex","BTCUSD",1758705188184,0.55215923,112720.0,112710.0,0.60109973]
["bitfinex","BTCUSD",1758705188389,0.37472817,112720.0,112710.0,0.60109973]
["bitfinex","BTCUSD",1758705191571,0.37472817,112720.0,112710.0,0.6277715]
["bitfinex","BTCUSD",1758705195459,0.37472817,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705196113,0.37674817,112720.0,112710.0,0.6249315]
["bitfinex","BTCUSD",1758705196687,0.37674202,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705200711,0.37472202,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705206054,0.55215282,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705206237,0.37472202,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705214619,0.37472202,112720.0,112710.0,0.32512978]
["bitfinex","BTCUSD",1758705214851,0.37472202,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705217662,0.00624202,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705217968,0.37468202,112720.0,112710.0,0.6278715]
["bitfinex","BTCUSD",1758705220682,0.37468202,112720.0,112710.0,0.66567638]
["bitfinex","BTCUSD",1758705223098,0.09864202,112720.0,112710.0,1.00622298]
["bitfinex","BTCUSD",1758705223303,0.37468202,112720.0,112710.0,1.00622298]
["bitfinex","BTCUSD",1758705225093,0.37468202,112720.0,112710.0,1.07197899]
["bitfinex","BTCUSD",1758705227604,0.57347046,112740.0,112730.0,0.51796166]
["bitfinex","BTCUSD",1758705227904,0.67091046,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705228744,0.94795046,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705229045,0.95295046,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705229261,0.96182042,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705229563,0.96395042,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705234140,1.30449702,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705235521,1.30141702,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705239544,1.30552686,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705244141,0.96498026,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705244333,1.11923321,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758705244471,1.11923321,112740.0,112730.0,0.20565506]
["bitfinex","BTCUSD",1758705244886,0.77868661,112740.0,112730.0,0.20565506]
["bitfinex","BTCUSD",1758705245111,1.11923321,112740.0,112730.0,0.20267506]
["bitfinex","BTCUSD",1758705245727,0.03864661,112740.0,112730.0,0.26827653]
["bitfinex","BTCUSD",1758705245934,0.38063984,112740.0,112730.0,0.29436653]
["bitfinex","BTCUSD",1758705246151,0.38063984,112740.0,112730.0,0.32103468]
["bitfinex","BTCUSD",1758705247361,0.38063984,112740.0,112730.0,0.32113468]
["bitfinex","BTCUSD",1758705247909,0.73846959,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758705248281,0.8398717,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758705248724,0.86601115,112750.0,112740.0,0.20406747]
["bitfinex","BTCUSD",1758705249067,1.14205774,112750.0,112740.0,0.20406747]
["bitfinex","BTCUSD",1758705249263,1.15092691,112750.0,112740.0,0.20406747]
["bitfinex","BTCUSD",1758705249644,1.15305691,112750.0,112740.0,0.20006747]
["bitfinex","BTCUSD",1758705249827,1.15613691,112750.0,112740.0,0.20006747]
["bitfinex","BTCUSD",1758705250246,1.16113691,112750.0,112740.0,0.20006747]
["bitfinex","BTCUSD",1758705250678,1.16213691,112750.0,112740.0,0.20006747]
["bitfinex","BTCUSD",1758705251087,1.16213691,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705254800,1.15905691,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705256962,1.15692691,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705259855,1.16316539,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705260328,1.11897112,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705260661,1.11897112,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705261487,1.29635471,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705263759,1.11897112,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705264217,1.29635471,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705267500,1.29635471,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705267703,1.29635578,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705269185,1.38506725,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705270112,1.29635578,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705280727,0.95580918,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705285167,0.77842559,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705285372,0.77842559,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705285859,0.95580918,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705288342,0.94956963,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705288553,0.95581619,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705289023,0.67981619,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705289235,0.95573619,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705292599,0.95573649,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705294488,0.74416686,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705294689,0.92155045,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705295542,0.74416686,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705295838,0.74416686,112750.0,112740.0,0.20087932]
["bitfinex","BTCUSD",1758705296275,0.92155045,112750.0,112740.0,0.20087932]
["bitfinex","BTCUSD",1758705298196,0.95765165,112750.0,112740.0,0.20087932]
["bitfinex","BTCUSD",1758705300135,0.95765165,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705300342,0.95765165,112750.0,112740.0,0.20091932]
["bitfinex","BTCUSD",1758705300708,0.95765165,112750.0,112740.0,0.19792932]
["bitfinex","BTCUSD",1758705301085,0.95765165,112750.0,112740.0,0.17339932]
["bitfinex","BTCUSD",1758705301294,0.95765165,112750.0,112740.0,0.17537932]
["bitfinex","BTCUSD",1758705301495,0.78026806,112750.0,112740.0,0.17537932]
["bitfinex","BTCUSD",1758705301696,0.95765165,112750.0,112740.0,0.17537932]
["bitfinex","BTCUSD",1758705301897,0.78026806,112750.0,112740.0,0.17537932]
["bitfinex","BTCUSD",1758705303226,0.78026806,112750.0,112740.0,0.19899932]
["bitfinex","BTCUSD",1758705309838,0.462,112750.0,112740.0,0.19899932]
["bitfinex","BTCUSD",1758705311068,0.73788,112750.0,112740.0,0.19899932]
["bitfinex","BTCUSD",1758705311393,0.77469211,112750.0,112740.0,0.20198932]
["bitfinex","BTCUSD",1758705311627,0.77469211,112750.0,112740.0,0.22865747]
["bitfinex","BTCUSD",1758705317253,0.77469211,112750.0,112740.0,0.22566747]
["bitfinex","BTCUSD",1758705320041,0.77469211,112750.0,112740.0,0.22865747]
["bitfinex","BTCUSD",1758705321828,0.78093898,112750.0,112740.0,0.22865747]
["bitfinex","BTCUSD",1758705335823,0.37448687,112750.0,112740.0,0.31844894]
["bitfinex","BTCUSD",1758705336226,0.41106802,112750.0,112740.0,0.31854894]
["bitfinex","BTCUSD",1758705340317,0.37448687,112750.0,112740.0,0.31854894]
["bitfinex","BTCUSD",1758705342065,0.41008285,112750.0,112740.0,0.31854894]
["bitfinex","BTCUSD",1758705342731,0.37448687,112750.0,112740.0,0.6589355]
["bitfinex","BTCUSD",1758705344455,0.40977736,112750.0,112740.0,0.6589355]
["bitfinex","BTCUSD",1758705344768,0.37448687,112750.0,112740.0,0.6589355]
["bitfinex","BTCUSD",1758705345916,0.37448687,112750.0,112740.0,0.31854894]
["bitfinex","BTCUSD",1758705346098,0.37448687,112750.0,112740.0,0.6599355]
["bitfinex","BTCUSD",1758705346305,0.37448687,112750.0,112740.0,0.6669355]
["bitfinex","BTCUSD",1758705347024,0.411163,112750.0,112740.0,0.6669355]
["bitfinex","BTCUSD",1758705348004,0.37448687,112750.0,112740.0,0.6669355]
["bitfinex","BTCUSD",1758705352179,0.00624687,112750.0,112740.0,1.00732206]
["bitfinex","BTCUSD",1758705352388,0.37440687,112750.0,112740.0,0.6669355]
["bitfinex","BTCUSD",1758705352595,0.00624687,112750.0,112740.0,1.00732206]
["bitfinex","BTCUSD",1758705352755,0.37440687,112750.0,112740.0,1.00732206]
["bitfinex","BTCUSD",1758705356267,0.37440687,112750.0,112740.0,0.32654894]
["bitfinex","BTCUSD",1758705356387,0.37440687,112750.0,112740.0,1.00732206]
["bitfinex","BTCUSD",1758705357240,0.37440687,112750.0,112740.0,1.0064294]
["bitfinex","BTCUSD",1758705363294,0.37440687,112750.0,112740.0,0.32565628]
["bitfinex","BTCUSD",1758705363592,0.37440687,112750.0,112740.0,1.0064294]
["bitfinex","BTCUSD",1758705368927,0.28204687,112750.0,112740.0,1.3765813]
["bitfinex","BTCUSD",1758705369147,0.28196687,112750.0,112740.0,1.3765813]
["bitfinex","BTCUSD",1758705369804,0.28196687,112750.0,112740.0,1.4155813]
["bitfinex","BTCUSD",1758705370257,0.28196687,112750.0,112740.0,1.4195813]
["bitfinex","BTCUSD",1758705370730,0.09236,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758705370951,0.36854607,112770.0,112760.0,0.65226267]
["bitfinex","BTCUSD",1758705371161,0.36854607,112770.0,112760.0,0.63452589]
["bitfinex","BTCUSD",1758705371621,0.36854607,112770.0,112760.0,0.66118387]
["bitfinex","BTCUSD",1758705371848,0.27618607,112770.0,112760.0,0.66118387]
["bitfinex","BTCUSD",1758705372063,0.27618607,112770.0,112760.0,0.66128387]
["bitfinex","BTCUSD",1758705372822,0.27618607,112770.0,112760.0,0.67428387]
["bitfinex","BTCUSD",1758705373068,0.27618607,112770.0,112760.0,0.67628387]
["bitfinex","BTCUSD",1758705374828,0.27618607,112770.0,112760.0,0.66328387]
["bitfinex","BTCUSD",1758705375283,0.27618607,112770.0,112760.0,0.68228387]
["bitfinex","BTCUSD",1758705375510,0.27618607,112770.0,112760.0,0.68028387]
["bitfinex","BTCUSD",1758705375649,0.27618607,112770.0,112760.0,0.68328387]
["bitfinex","BTCUSD",1758705377419,0.87037887,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758705377636,0.96278546,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758705378604,1.23846546,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758705379084,1.23846546,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705379435,1.23946546,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705381581,0.8990789,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705381902,1.23946546,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705382625,1.24568817,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705383383,0.90530161,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705383638,1.24568817,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705389308,1.25398744,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705389522,0.91360088,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705389732,1.25398744,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705390573,1.08517586,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705390974,1.26248082,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758705391893,1.26248082,112800.0,112790.0,0.1774236]
["bitfinex","BTCUSD",1758705393340,1.2707848,112800.0,112790.0,0.1774236]
["bitfinex","BTCUSD",1758705393794,1.64487528,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758705394015,1.98487528,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758705395146,0.55141116,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758705395431,0.56593785,112790.0,112780.0,0.0001]
["bitfinex","BTCUSD",1758705396213,0.1773364,112780.0,112770.0,0.17745213]
["bitfinex","BTCUSD",1758705396439,0.79958567,112780.0,112770.0,0.2661636]
["bitfinex","BTCUSD",1758705397953,0.79958567,112780.0,112770.0,0.2681636]
["bitfinex","BTCUSD",1758705398364,0.79958567,112780.0,112770.0,0.2661636]
["bitfinex","BTCUSD",1758705398731,0.80058567,112780.0,112770.0,0.2661636]
["bitfinex","BTCUSD",1758705400235,0.83428959,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758705403103,0.51773869,112770.0,112760.0,0.20270854]
["bitfinex","BTCUSD",1758705403327,0.6163214,112770.0,112760.0,0.29142001]
["bitfinex","BTCUSD",1758705403540,0.6163214,112770.0,112760.0,0.29357001]
["bitfinex","BTCUSD",1758705403738,0.6164214,112770.0,112760.0,0.29357001]
["bitfinex","BTCUSD",1758705404177,0.39162911,112770.0,112760.0,0.29357001]
["bitfinex","BTCUSD",1758705404391,0.56898124,112770.0,112760.0,0.29457001]
["bitfinex","BTCUSD",1758705404816,0.27603484,112770.0,112760.0,0.30057001]
["bitfinex","BTCUSD",1758705405105,0.57854757,112770.0,112760.0,0.30057001]
["bitfinex","BTCUSD",1758705405967,0.57854757,112770.0,112760.0,0.30067001]
["bitfinex","BTCUSD",1758705408735,0.57855492,112770.0,112760.0,0.30067001]
["bitfinex","BTCUSD",1758705409436,0.57855492,112770.0,112760.0,0.27789001]
["bitfinex","BTCUSD",1758705409733,0.57855492,112770.0,112760.0,0.30067001]
["bitfinex","BTCUSD",1758705410842,0.09869006,112770.0,112760.0,0.27789001]
["bitfinex","BTCUSD",1758705411063,0.09869006,112770.0,112760.0,0.30219001]
["bitfinex","BTCUSD",1758705411579,0.00633006,112770.0,112760.0,0.60470274]
["bitfinex","BTCUSD",1758705411833,0.28197006,112770.0,112760.0,0.30219001]
["bitfinex","BTCUSD",1758705415541,0.09236,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758705415759,0.57220934,112780.0,112770.0,0.2680836]
["bitfinex","BTCUSD",1758705415964,0.57220934,112780.0,112770.0,0.2953136]
["bitfinex","BTCUSD",1758705416611,0.39487273,112780.0,112770.0,0.2953136]
["bitfinex","BTCUSD",1758705416830,0.67151273,112780.0,112770.0,0.2953136]
["bitfinex","BTCUSD",1758705417180,0.369,112780.0,112770.0,0.2953136]
["bitfinex","BTCUSD",1758705418892,0.369,112780.0,112770.0,0.2963136]
["bitfinex","BTCUSD",1758705419220,0.5463364,112780.0,112770.0,0.2963136]
["bitfinex","BTCUSD",1758705420495,0.369,112780.0,112770.0,0.2963136]
["bitfinex","BTCUSD",1758705422568,0.368,112780.0,112770.0,0.2963136]
["bitfinex","BTCUSD",1758705422891,0.368,112780.0,112770.0,0.2953136]
["bitfinex","BTCUSD",1758705423112,0.368,112780.0,112770.0,0.3013136]
["bitfinex","BTCUSD",1758705423376,0.5453364,112780.0,112770.0,0.3013136]
["bitfinex","BTCUSD",1758705423601,0.84784913,112780.0,112770.0,0.2720636]
["bitfinex","BTCUSD",1758705423830,0.84784913,112780.0,112770.0,0.09471147]
["bitfinex","BTCUSD",1758705425148,0.84784913,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758705425609,0.84884913,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758705426133,0.84884913,112780.0,112760.0,0.17680854]
["bitfinex","BTCUSD",1758705426134,0.17735213,112770.0,112760.0,0.17680854]
["bitfinex","BTCUSD",1758705426363,0.47986486,112770.0,112760.0,0.26552001]
["bitfinex","BTCUSD",1758705427503,0.48610411,112770.0,112760.0,0.26552001]
["bitfinex","BTCUSD",1758705427644,0.48610411,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705428229,0.48610411,112770.0,112760.0,0.27354001]
["bitfinex","BTCUSD",1758705431004,0.48610411,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705431521,0.18359138,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705431735,0.48610411,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705431940,0.00623925,112770.0,112760.0,0.27354001]
["bitfinex","BTCUSD",1758705432149,0.48610411,112770.0,112760.0,0.30060001]
["bitfinex","BTCUSD",1758705432354,0.48610411,112770.0,112760.0,0.29752001]
["bitfinex","BTCUSD",1758705432567,0.48610411,112770.0,112760.0,0.27354001]
["bitfinex","BTCUSD",1758705432777,0.48610411,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705436944,0.4861039,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705438182,0.18359117,112770.0,112760.0,0.27662001]
["bitfinex","BTCUSD",1758705438387,0.4861039,112770.0,112760.0,0.27354001]
["bitfinex","BTCUSD",1758705438661,0.4861039,112770.0,112760.0,0.27152001]
["bitfinex","BTCUSD",1758705438836,0.4861039,112770.0,112760.0,0.27354001]
["bitfinex","BTCUSD",1758705440615,0.4861039,112770.0,112760.0,0.27662001]
["bitfinex","BTCUSD",1758705441393,0.30875177,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705442149,0.4861039,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705442854,0.30875177,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705442987,0.4861039,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705444564,0.30875177,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705445136,0.4861039,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705448754,0.30875177,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705450113,0.4861039,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705451566,0.30875177,112770.0,112760.0,0.29967001]
["bitfinex","BTCUSD",1758705454446,0.30875177,112770.0,112760.0,0.29877279]
["bitfinex","BTCUSD",1758705454670,0.4861039,112770.0,112760.0,0.29877279]
["bitfinex","BTCUSD",1758705455034,0.28828089,112770.0,112760.0,0.29877279]
["bitfinex","BTCUSD",1758705455338,0.28828089,112770.0,112760.0,0.09481147]
["bitfinex","BTCUSD",1758705455569,0.28828089,112770.0,112760.0,0.27217933]
["bitfinex","BTCUSD",1758705459893,0.28828089,112770.0,112760.0,0.27417933]
["bitfinex","BTCUSD",1758705461464,0.28828089,112770.0,112760.0,0.29722933]
["bitfinex","BTCUSD",1758705461712,0.28828089,112770.0,112760.0,0.30021933]
["bitfinex","BTCUSD",1758705464815,0.51770412,112770.0,112760.0,0.30021933]
["bitfinex","BTCUSD",1758705466984,0.52394704,112770.0,112760.0,0.30021933]
["bitfinex","BTCUSD",1758705475454,0.18359505,112770.0,112760.0,0.30021933]
["bitfinex","BTCUSD",1758705482461,0.18359505,112770.0,112760.0,0.0061]
["bitfinex","BTCUSD",1758705482462,0.86429903,112770.0,112760.0,0.0061]
["bitfinex","BTCUSD",1758705482678,0.17736786,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758705482905,0.79960277,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758705483113,0.79970277,112760.0,112750.0,0.0001]
["bitfinex","BTCUSD",1758705483879,0.82636905,112760.0,112750.0,0.00056607]
["bitfinex","BTCUSD",1758705484763,0.82736905,112760.0,112750.0,0.00046607]
["bitfinex","BTCUSD",1758705485694,0.82736905,112760.0,112750.0,0.00246607]
["bitfinex","BTCUSD",1758705485917,0.82736905,112760.0,112750.0,0.00046607]
["bitfinex","BTCUSD",1758705486221,0.83136905,112760.0,112750.0,0.00046607]
["bitfinex","BTCUSD",1758705488793,0.92008052,112760.0,112750.0,0.00046607]
["bitfinex","BTCUSD",1758705490198,0.83136905,112760.0,112750.0,0.00046607]
["bitfinex","BTCUSD",1758705490842,0.83136905,112760.0,112750.0,0.00253607]
["bitfinex","BTCUSD",1758705491932,0.80470277,112760.0,112750.0,0.00253607]
["bitfinex","BTCUSD",1758705492698,0.46435078,112760.0,112750.0,0.00253607]
["bitfinex","BTCUSD",1758705492879,0.80470277,112760.0,112750.0,0.00253607]
["bitfinex","BTCUSD",1758705496735,0.80470277,112760.0,112750.0,0.02721607]
["bitfinex","BTCUSD",1758705498455,0.80470277,112760.0,112750.0,0.00253607]
["bitfinex","BTCUSD",1758705500283,0.80470277,112760.0,112750.0,0.02721607]
["bitfinex","BTCUSD",1758705501651,0.80470277,112760.0,112750.0,0.03019607]
["bitfinex","BTCUSD",1758705502415,0.46435078,112760.0,112750.0,0.03019607]
["bitfinex","BTCUSD",1758705502633,0.46435078,112760.0,112750.0,0.02937607]
["bitfinex","BTCUSD",1758705503915,0.80470277,112760.0,112750.0,0.02937607]
["bitfinex","BTCUSD",1758705504554,0.46435078,112760.0,112750.0,0.02937607]
["bitfinex","BTCUSD",1758705504933,0.46435078,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705505662,0.55671078,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705505979,0.89706277,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705506183,0.55671078,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705506804,0.89706277,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705507038,0.55671078,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705512057,0.89706277,112760.0,112750.0,0.20675966]
["bitfinex","BTCUSD",1758705516568,0.55671078,112760.0,112750.0,0.2058623]
["bitfinex","BTCUSD",1758705518178,0.89706277,112760.0,112750.0,0.2058623]
["bitfinex","BTCUSD",1758705526683,0.55671078,112760.0,112750.0,0.2058623]
["bitfinex","BTCUSD",1758705532652,0.55739078,112760.0,112750.0,0.2058623]
["bitfinex","BTCUSD",1758705534704,0.55671078,112760.0,112750.0,0.2058623]
["bitfinex","BTCUSD",1758705537475,0.5567098,112760.0,112750.0,0.2058623]
["bitfinex","BTCUSD",1758705542218,0.37934194,112760.0,112750.0,0.1820023]
["bitfinex","BTCUSD",1758705542356,0.37934194,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705542357,0.5567098,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705543667,0.37934194,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705543790,0.5567098,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705544269,0.55670869,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705544778,0.37934083,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705545290,0.55670869,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705545474,0.37934083,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705547118,0.55670869,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705547485,0.37934083,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705550185,0.48161676,112780.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705550397,0.09236,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705551430,0.36804,112760.0,112750.0,0.29451377]
["bitfinex","BTCUSD",1758705552526,0.36804,112760.0,112750.0,0.32117905]
["bitfinex","BTCUSD",1758705553827,0.36904,112760.0,112750.0,0.32117905]
["bitfinex","BTCUSD",1758705554368,0.36904,112760.0,112750.0,0.32217905]
["bitfinex","BTCUSD",1758705560072,0.36904,112760.0,112750.0,0.32117905]
["bitfinex","BTCUSD",1758705560257,0.36804,112760.0,112750.0,0.32117905]
["bitfinex","BTCUSD",1758705560517,0.36804,112760.0,112750.0,0.32617905]
["bitfinex","BTCUSD",1758705562323,0.37428173,112760.0,112750.0,0.32617905]
["bitfinex","BTCUSD",1758705566646,0.37428173,112760.0,112750.0,0.6287557]
["bitfinex","BTCUSD",1758705566848,0.37428173,112760.0,112750.0,0.32617905]
["bitfinex","BTCUSD",1758705573565,0.00624173,112760.0,112750.0,0.93133235]
["bitfinex","BTCUSD",1758705573766,0.09236,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758705573940,0.09236,112790.0,112780.0,0.59144816]
["bitfinex","BTCUSD",1758705574142,0.09236,112790.0,112780.0,0.59791452]
["bitfinex","BTCUSD",1758705574455,0.09236,112790.0,112780.0,0.62457046]
["bitfinex","BTCUSD",1758705574687,0.09236,112790.0,112780.0,0.62367312]
["bitfinex","BTCUSD",1758705574899,0.09236,112790.0,112780.0,0.62467312]
["bitfinex","BTCUSD",1758705575496,0.70952,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705575697,0.73959,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705576139,0.74263,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705576350,0.74263,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705576720,0.74309636,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705577633,0.74609636,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705578391,0.74309636,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705578920,0.74409636,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705581984,0.74409636,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705585777,0.75030362,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705586671,0.75030362,112810.0,112800.0,0.54400475]
["bitfinex","BTCUSD",1758705587703,0.09232,112810.0,112800.0,0.54400475]
["bitfinex","BTCUSD",1758705588856,0.36792,112810.0,112800.0,0.54400475]
["bitfinex","BTCUSD",1758705589066,0.09232,112810.0,112800.0,0.54400475]
["bitfinex","BTCUSD",1758705589575,0.09232,112810.0,112800.0,0.0266555]
["bitfinex","BTCUSD",1758705589576,0.60965353,112810.0,112800.0,0.0266555]
["bitfinex","BTCUSD",1758705589781,0.60965353,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705590209,0.88525353,112810.0,112800.0,0.20396046]
["bitfinex","BTCUSD",1758705591516,0.88525353,112810.0,112800.0,0.0266555]
["bitfinex","BTCUSD",1758705591742,1.3537854,112810.0,112800.0,0.0266555]
["bitfinex","BTCUSD",1758705592064,1.63177612,112810.0,112800.0,0.0266555]
["bitfinex","BTCUSD",1758705592197,0.51730496,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758705592402,0.865626,112800.0,112790.0,0.0001]
["bitfinex","BTCUSD",1758705593481,0.8922859,112800.0,112790.0,0.0041]
["bitfinex","BTCUSD",1758705593895,0.55224161,112800.0,112790.0,0.0041]
["bitfinex","BTCUSD",1758705594111,0.8922859,112800.0,112790.0,0.0051]
["bitfinex","BTCUSD",1758705594286,0.8922859,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758705594997,0.17732068,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705595145,0.80128172,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705596973,0.80228172,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705599553,0.8084984,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705601256,0.46845411,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705601482,0.8084984,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705602457,1.1484984,112790.0,112780.0,0.0266555]
["bitfinex","BTCUSD",1758705602693,0.1773364,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758705602940,0.61591737,112780.0,112770.0,0.02676239]
["bitfinex","BTCUSD",1758705603155,0.62421412,112780.0,112770.0,0.0001]
["bitfinex","BTCUSD",1758705603298,0.17735213,112770.0,112760.0,0.02638]
["bitfinex","BTCUSD",1758705603504,0.45916881,112770.0,112760.0,0.02638]
["bitfinex","BTCUSD",1758705603674,0.45916881,112770.0,112760.0,0.0285]
["bitfinex","BTCUSD",1758705603873,0.45916881,112770.0,112760.0,0.05516315]
["bitfinex","BTCUSD",1758705604500,0.45921538,112770.0,112760.0,0.05516315]
["bitfinex","BTCUSD",1758705604703,0.45921538,112770.0,112760.0,0.05716315]
["bitfinex","BTCUSD",1758705605064,0.45921538,112770.0,112760.0,0.06616315]
["bitfinex","BTCUSD",1758705605266,0.45921538,112770.0,112760.0,0.06416315]
["bitfinex","BTCUSD",1758705605513,0.45921538,112770.0,112760.0,0.05516315]
["bitfinex","BTCUSD",1758705605714,0.46021538,112770.0,112760.0,0.05516315]
["bitfinex","BTCUSD",1758705609007,0.4575551,112770.0,112760.0,0.05516315]
["bitfinex","BTCUSD",1758705610879,0.45755677,112770.0,112760.0,0.23253101]
["bitfinex","BTCUSD",1758705611203,0.45755677,112770.0,112760.0,0.5725753]
["bitfinex","BTCUSD",1758705611401,0.45755677,112770.0,112760.0,0.23253101]
["bitfinex","BTCUSD",1758705611529,0.45755677,112770.0,112760.0,0.5725753]
["bitfinex","BTCUSD",1758705612266,0.45755677,112770.0,112760.0,0.54591215]
["bitfinex","BTCUSD",1758705613136,0.45755677,112770.0,112760.0,0.36854429]
["bitfinex","BTCUSD",1758705613345,0.45755677,112770.0,112760.0,0.54591215]
["bitfinex","BTCUSD",1758705613731,0.45755677,112770.0,112760.0,0.52257215]
["bitfinex","BTCUSD",1758705613913,0.45755677,112770.0,112760.0,0.54591215]
["bitfinex","BTCUSD",1758705618533,0.45755677,112770.0,112760.0,0.20586786]
["bitfinex","BTCUSD",1758705618750,0.45755677,112770.0,112760.0,0.54591215]
["bitfinex","BTCUSD",1758705621088,0.45755677,112770.0,112760.0,0.20586786]
["bitfinex","BTCUSD",1758705621307,0.45755677,112770.0,112760.0,0.0285]
["bitfinex","BTCUSD",1758705622468,0.45755677,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1758705622697,0.17736786,112760.0,112750.0,0.54430411]
["bitfinex","BTCUSD",1758705622915,0.18358621,112760.0,112750.0,0.63499558]
["bitfinex","BTCUSD",1758705623861,0.18358621,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705627369,0.18360507,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705629084,0.00623721,112760.0,112750.0,0.65897068]
["bitfinex","BTCUSD",1758705629244,0.00623721,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705630099,0.18360507,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705630249,0.00623721,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705632501,0.18360507,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705632925,0.00623721,112760.0,112750.0,0.63999558]
["bitfinex","BTCUSD",1758705633355,0.00623721,112760.0,112750.0,0.63909828]
["bitfinex","BTCUSD",1758705634278,0.00633721,112760.0,112750.0,0.63909828]
["bitfinex","BTCUSD",1758705634557,0.18370507,112760.0,112750.0,0.63909828]
["bitfinex","BTCUSD",1758705635291,0.18370507,112760.0,112750.0,0.63999935]
["bitfinex","BTCUSD",1758705635986,0.18370507,112760.0,112750.0,0.29995506]
["bitfinex","BTCUSD",1758705636130,0.18370507,112760.0,112750.0,0.63999935]
["bitfinex","BTCUSD",1758705638569,0.18370507,112760.0,112750.0,0.29995506]
["bitfinex","BTCUSD",1758705638821,0.18370507,112760.0,112750.0,0.63999935]
["bitfinex","BTCUSD",1758705642204,0.27606507,112760.0,112750.0,0.63999935]
["bitfinex","BTCUSD",1758705648651,0.27606507,112760.0,112750.0,0.29995506]
["bitfinex","BTCUSD",1758705657493,0.27607342,112760.0,112750.0,0.29995506]
["bitfinex","BTCUSD",1758705664466,0.27607358,112760.0,112750.0,0.29995506]
["bitfinex","BTCUSD",1758705673146,0.27607358,112760.0,112750.0,0.32661953]
["bitfinex","BTCUSD",1758705677265,0.09870572,112760.0,112750.0,0.32661953]
["bitfinex","BTCUSD",1758705677719,0.27607358,112760.0,112750.0,0.32661953]
["bitfinex","BTCUSD",1758705678298,0.09870572,112760.0,112750.0,0.32661953]
["bitfinex","BTCUSD",1758705678598,0.27607358,112760.0,112750.0,0.62912436]
["bitfinex","BTCUSD",1758705679011,0.09870572,112760.0,112750.0,0.62079637]
["bitfinex","BTCUSD",1758705680097,0.27607358,112760.0,112750.0,0.31829154]
["bitfinex","BTCUSD",1758705680305,0.27607358,112760.0,112750.0,0.62079637]
["bitfinex","BTCUSD",1758705681068,0.27607358,112760.0,112750.0,0.62379637]
["bitfinex","BTCUSD",1758705681583,0.27607382,112760.0,112750.0,0.62379637]
["bitfinex","BTCUSD",1758705682136,0.27607382,112760.0,112750.0,0.32129154]
["bitfinex","BTCUSD",1758705689061,0.27607382,112760.0,112750.0,0.31296355]
["bitfinex","BTCUSD",1758705695077,0.27607382,112760.0,112750.0,0.61546838]
["bitfinex","BTCUSD",1758705698572,0.09870596,112760.0,112750.0,0.61546838]
["bitfinex","BTCUSD",1758705698783,0.27607382,112760.0,112750.0,0.61546838]
["bitfinex","BTCUSD",1758705698986,0.09236,112760.0,112750.0,0.63444348]
["bitfinex","BTCUSD",1758705699187,0.26972786,112760.0,112750.0,0.61546838]
["bitfinex","BTCUSD",1758705704322,0.27170786,112760.0,112750.0,0.61546838]
["bitfinex","BTCUSD",1758705704851,0.26972786,112760.0,112750.0,0.61546838]
["bitfinex","BTCUSD",1758705707870,0.27170786,112760.0,112750.0,0.58884838]
["bitfinex","BTCUSD",1758705708277,0.27170786,112760.0,112750.0,0.61242838]
["bitfinex","BTCUSD",1758705708692,0.27170786,112760.0,112750.0,0.61542838]
["bitfinex","BTCUSD",1758705708693,0.26972786,112760.0,112750.0,0.61542838]
["bitfinex","BTCUSD",1758705710666,0.26972786,112760.0,112750.0,0.65322533]
["bitfinex","BTCUSD",1758705710994,0.27597089,112760.0,112750.0,0.65322533]
["bitfinex","BTCUSD",1758705723670,0.27972089,112760.0,112750.0,0.03176447]
["bitfinex","BTCUSD",1758705723891,0.17738359,112750.0,112740.0,0.34040178]
["bitfinex","BTCUSD",1758705724114,0.45926662,112750.0,112740.0,0.36706962]
["bitfinex","BTCUSD",1758705724307,0.46124662,112750.0,112740.0,0.36706962]
["bitfinex","BTCUSD",1758705725143,0.46134662,112750.0,112740.0,0.36706962]
["bitfinex","BTCUSD",1758705725771,0.46134662,112750.0,112740.0,0.36921962]
["bitfinex","BTCUSD",1758705726317,0.46134662,112750.0,112740.0,0.39357962]
["bitfinex","BTCUSD",1758705726784,0.46234662,112750.0,112740.0,0.39357962]
["bitfinex","BTCUSD",1758705728027,0.46234662,112750.0,112740.0,0.39678962]
["bitfinex","BTCUSD",1758705728735,0.46234662,112750.0,112740.0,0.39668962]
["bitfinex","BTCUSD",1758705731088,0.46036662,112750.0,112740.0,0.57408894]
["bitfinex","BTCUSD",1758705731293,0.46036662,112750.0,112740.0,0.39668962]
["bitfinex","BTCUSD",1758705732656,0.46036662,112750.0,112740.0,0.37002178]
["bitfinex","BTCUSD",1758705732873,0.46036662,112750.0,112740.0,0.5474211]
["bitfinex","BTCUSD",1758705733094,0.28298303,112750.0,112740.0,0.79903503]
["bitfinex","BTCUSD",1758705733304,0.55272662,112750.0,112740.0,0.43437325]
["bitfinex","BTCUSD",1758705733500,0.55470662,112750.0,112740.0,0.45567953]
["bitfinex","BTCUSD",1758705733703,0.55470662,112750.0,112740.0,0.65743885]
["bitfinex","BTCUSD",1758705733900,0.37732303,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705734128,0.55272662,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705734345,0.37534303,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705734769,0.55272662,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705735219,0.37533185,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705736588,0.55271544,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705737025,0.37533185,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705738250,0.55271544,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705738806,0.37533185,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705739251,0.37533185,112750.0,112740.0,0.32249707]
["bitfinex","BTCUSD",1758705739550,0.37533185,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705740572,0.55271544,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705744346,0.37533185,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705746254,0.37533375,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705747176,0.55271734,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705748255,0.09969375,112750.0,112740.0,1.00310063]
["bitfinex","BTCUSD",1758705748474,0.37533375,112750.0,112740.0,1.00310063]
["bitfinex","BTCUSD",1758705749148,0.37533375,112750.0,112740.0,0.66279885]
["bitfinex","BTCUSD",1758705749414,0.37533375,112750.0,112740.0,1.00310063]
["bitfinex","BTCUSD",1758705755743,0.37534072,112750.0,112740.0,1.00310063]
["bitfinex","BTCUSD",1758705765032,0.37434072,112750.0,112740.0,1.00310063]
["bitfinex","BTCUSD",1758705766464,0.37434072,112750.0,112740.0,1.00410063]
["bitfinex","BTCUSD",1758705767077,0.37434072,112750.0,112740.0,1.00420063]
["bitfinex","BTCUSD",1758705767868,0.3681,112750.0,112740.0,1.00420063]
["bitfinex","BTCUSD",1758705768011,0.37433642,112750.0,112740.0,1.00420063]
["bitfinex","BTCUSD",1758705769543,0.37433642,112750.0,112740.0,0.32359707]
["bitfinex","BTCUSD",1758705769730,0.37433642,112750.0,112740.0,1.00420063]
["bitfinex","BTCUSD",1758705772727,0.37433642,112750.0,112740.0,0.62609879]
["bitfinex","BTCUSD",1758705776391,0.70952,112770.0,112750.0,0.17737005]
["bitfinex","BTCUSD",1758705776601,0.09236,112760.0,112750.0,0.56858324]
["bitfinex","BTCUSD",1758705777102,0.09236,112760.0,112750.0,0.59524776]
["bitfinex","BTCUSD",1758705777460,0.36812,112760.0,112750.0,0.59524776]
["bitfinex","BTCUSD",1758705779262,0.36912,112760.0,112750.0,0.59524776]
["bitfinex","BTCUSD",1758705780569,0.54648786,112760.0,112750.0,0.59524776]
["bitfinex","BTCUSD",1758705781391,0.54648786,112760.0,112750.0,0.11537599]
["bitfinex","BTCUSD",1758705781594,0.54648786,112760.0,112750.0,0.56859678]
["bitfinex","BTCUSD",1758705783606,0.54648786,112760.0,112750.0,0.26609506]
["bitfinex","BTCUSD",1758705783830,0.54648786,112760.0,112750.0,0.56859678]
["bitfinex","BTCUSD",1758705785138,0.36912,112760.0,112750.0,0.57068678]
["bitfinex","BTCUSD",1758705785348,0.36912,112760.0,112750.0,0.59834678]
["bitfinex","BTCUSD",1758705785548,0.36904,112760.0,112750.0,0.59834678]
["bitfinex","BTCUSD",1758705785756,0.36904,112760.0,112750.0,0.6250113]
["bitfinex","BTCUSD",1758705787058,0.36904,112760.0,112750.0,0.6251113]
["bitfinex","BTCUSD",1758705788462,0.37527891,112760.0,112750.0,0.6251113]
["bitfinex","BTCUSD",1758705791022,0.37427891,112760.0,112750.0,0.6251113]
["bitfinex","BTCUSD",1758705792158,0.37427891,112760.0,112750.0,0.64251579]
["bitfinex","BTCUSD",1758705792459,0.37427891,112760.0,112750.0,0.64351579]
["bitfinex","BTCUSD",1758705794957,0.00623891,112760.0,112750.0,0.64351579]
["bitfinex","BTCUSD",1758705795222,0.28203891,112760.0,112750.0,0.64351579]
["bitfinex","BTCUSD",1758705796888,0.28203891,112760.0,112750.0,0.68351579]
["bitfinex","BTCUSD",1758705797094,0.28203891,112760.0,112750.0,0.71366769]
["bitfinex","BTCUSD",1758705797305,0.2758,112760.0,112750.0,1.01616941]
["bitfinex","BTCUSD",1758705797510,0.28203312,112760.0,112750.0,1.01616941]
["bitfinex","BTCUSD",1758705800036,0.28203312,112760.0,112750.0,1.01516941]
["bitfinex","BTCUSD",1758705800233,0.28203312,112760.0,112750.0,1.01616941]
["bitfinex","BTCUSD",1758705800535,0.28203312,112760.0,112750.0,1.02216941]
["bitfinex","BTCUSD",1758705800768,0.28203312,112760.0,112750.0,0.71866769]
["bitfinex","BTCUSD",1758705801170,0.28203312,112760.0,112750.0,0.72066769]
["bitfinex","BTCUSD",1758705802375,0.28203312,112760.0,112750.0,0.68066769]
["bitfinex","BTCUSD",1758705805866,0.28202823,112760.0,112750.0,0.68066769]
["bitfinex","BTCUSD",1758705806171,0.28202823,112760.0,112750.0,0.37816597]
["bitfinex","BTCUSD",1758705806368,0.28202823,112760.0,112750.0,0.72066769]
["bitfinex","BTCUSD",1758705807195,0.28202823,112760.0,112750.0,0.68066769]
["bitfinex","BTCUSD",1758705807808,0.28202823,112760.0,112750.0,0.72066769]
["bitfinex","BTCUSD",1758705818178,0.28202823,112760.0,112750.0,0.98966769]
["bitfinex","BTCUSD",1758705820742,0.28202823,112760.0,112750.0,1.29216941]
["bitfinex","BTCUSD",1758705823079,0.28202823,112760.0,112750.0,0.98966769]
["bitfinex","BTCUSD",1758705825180,0.28202823,112760.0,112750.0,0.98966769]
["bitfinex","BTCUSD",1758705830131,0.28202823,112760.0,112750.0,0.72066769]
["bitfinex","BTCUSD",1758705832755,0.28202823,112760.0,112750.0,1.09851801]
["bitfinex","BTCUSD",1758705841576,0.00622823,112760.0,112750.0,1.09851801]
["bitfinex","BTCUSD",1758705841989,0.00622823,112760.0,112750.0,1.37411801]
["bitfinex","BTCUSD",1758705850637,0.00622823,112760.0,112750.0,1.71411801]
["bitfinex","BTCUSD",1758705851765,0.08851114,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758705851976,0.18087114,112800.0,112790.0,0.60667453]
["bitfinex","BTCUSD",1758705852528,0.10992085,112800.0,112790.0,0.60667453]
["bitfinex","BTCUSD",1758705852737,0.38556085,112800.0,112790.0,0.60667453]
["bitfinex","BTCUSD",1758705853628,0.38656085,112800.0,112790.0,0.60667453]
["bitfinex","BTCUSD",1758705854005,0.38656085,112800.0,112790.0,0.63333002]
["bitfinex","BTCUSD",1758705858905,0.20379384,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705859104,0.97911402,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705859312,0.98742437,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705860272,1.29008631,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705861390,1.28177596,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705862442,1.28477596,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705863709,1.29100741,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705867301,1.29100741,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705867302,1.29931658,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705867532,0.95931658,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705867748,0.95931658,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705868242,0.95931663,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705870293,0.95931663,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705870611,0.95931663,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705873712,0.95931663,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705873906,0.95931663,112810.0,112800.0,0.51748098]
["bitfinex","BTCUSD",1758705875052,1.63949265,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705876029,1.62495198,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705876224,1.63950143,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705876656,1.63950302,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705877062,1.299327,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705877279,1.63950302,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705877505,1.63950302,112810.0,112800.0,0.16481692]
["bitfinex","BTCUSD",1758705878054,1.299327,112810.0,112800.0,0.16481692]
["bitfinex","BTCUSD",1758705881362,1.29933346,112810.0,112800.0,0.16481692]
["bitfinex","BTCUSD",1758705883392,1.29933346,112810.0,112800.0,0.15649159]
["bitfinex","BTCUSD",1758705885218,1.29044422,112810.0,112800.0,0.15853159]
["bitfinex","BTCUSD",1758705886867,1.29088422,112810.0,112800.0,0.15853159]
["bitfinex","BTCUSD",1758705888071,1.29089397,112810.0,112800.0,0.15853159]
["bitfinex","BTCUSD",1758705889219,1.29089397,112810.0,112800.0,0.16158159]
["bitfinex","BTCUSD",1758705889452,1.29089482,112810.0,112800.0,0.16158159]
["bitfinex","BTCUSD",1758705891066,1.29089482,112810.0,112800.0,0.18561159]
["bitfinex","BTCUSD",1758705891541,1.01477482,112810.0,112800.0,0.52578761]
["bitfinex","BTCUSD",1758705891650,1.29081482,112810.0,112800.0,0.52578761]
["bitfinex","BTCUSD",1758705891853,1.29081482,112810.0,112800.0,0.18561159]
["bitfinex","BTCUSD",1758705893466,1.29081482,112810.0,112800.0,0.17728628]
["bitfinex","BTCUSD",1758705897742,1.28249019,112810.0,112800.0,0.17728628]
["bitfinex","BTCUSD",1758705897913,1.29081475,112810.0,112800.0,0.17728628]
["bitfinex","BTCUSD",1758705898262,1.29081475,112810.0,112800.0,0.17423628]
["bitfinex","BTCUSD",1758705902457,1.29081475,112810.0,112800.0,0.17739628]
["bitfinex","BTCUSD",1758705903590,1.29081475,112810.0,112800.0,0.16907097]
["bitfinex","BTCUSD",1758705905994,0.75532803,112810.0,112800.0,0.5606672]
["bitfinex","BTCUSD",1758705906206,0.74700347,112810.0,112800.0,0.5606672]
["bitfinex","BTCUSD",1758705906692,0.92429271,112810.0,112800.0,0.23375244]
["bitfinex","BTCUSD",1758705906896,0.92429271,112810.0,112800.0,0.5606672]
["bitfinex","BTCUSD",1758705907110,0.74400347,112810.0,112800.0,0.58731995]
["bitfinex","BTCUSD",1758705907269,0.74500347,112810.0,112800.0,0.58731995]
["bitfinex","BTCUSD",1758705907473,0.92229271,112810.0,112800.0,0.58731995]
["bitfinex","BTCUSD",1758705913063,0.74500347,112810.0,112800.0,0.58731995]
["bitfinex","BTCUSD",1758705914204,0.92229271,112810.0,112800.0,0.58731995]
["bitfinex","BTCUSD",1758705915544,0.74500347,112810.0,112800.0,0.58731995]
["bitfinex","BTCUSD",1758705916725,0.74500347,112810.0,112800.0,0.58741995]
["bitfinex","BTCUSD",1758705917078,0.74400347,112810.0,112800.0,0.58741995]
["bitfinex","BTCUSD",1758705926854,0.37460347,112810.0,112800.0,0.58741995]
["bitfinex","BTCUSD",1758705927067,0.37460347,112810.0,112800.0,0.25734519]
["bitfinex","BTCUSD",1758705927291,0.37460347,112810.0,112800.0,0.25530519]
["bitfinex","BTCUSD",1758705928333,0.37460347,112810.0,112800.0,0.25740519]
["bitfinex","BTCUSD",1758705929932,0.37460347,112810.0,112800.0,0.55968995]
["bitfinex","BTCUSD",1758705932758,0.37460347,112810.0,112800.0,0.58420995]
["bitfinex","BTCUSD",1758705933863,0.17727448,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758705934142,0.26959448,112820.0,112810.0,0.26600071]
["bitfinex","BTCUSD",1758705934521,0.26959448,112820.0,112810.0,0.26510786]
["bitfinex","BTCUSD",1758705934828,0.54543448,112820.0,112810.0,0.26510786]
["bitfinex","BTCUSD",1758705935189,0.54643448,112820.0,112810.0,0.26510786]
["bitfinex","BTCUSD",1758705935415,0.54643448,112820.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758705935416,0.17728924,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758705935613,0.17730496,112800.0,112790.0,0.17788524]
["bitfinex","BTCUSD",1758705935815,0.27588,112800.0,112790.0,0.26659671]
["bitfinex","BTCUSD",1758705936019,0.45318496,112800.0,112790.0,0.29325057]
["bitfinex","BTCUSD",1758705936769,0.27588,112800.0,112790.0,0.29325057]
["bitfinex","BTCUSD",1758705937015,0.27588,112800.0,112790.0,0.29925057]
["bitfinex","BTCUSD",1758705937408,0.30820636,112800.0,112790.0,0.29925057]
["bitfinex","BTCUSD",1758705938509,0.48551132,112800.0,112790.0,0.29925057]
["bitfinex","BTCUSD",1758705938722,0.21684847,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758705939079,0.21684847,112820.0,112810.0,0.18235924]
["bitfinex","BTCUSD",1758705939080,0.5344502,112820.0,112810.0,0.18235924]
["bitfinex","BTCUSD",1758705939308,0.7082,112820.0,112810.0,0.20687924]
["bitfinex","BTCUSD",1758705939524,0.7082,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705940278,0.7112,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705940916,0.74334462,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705942102,0.74034462,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705942502,0.74134462,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705943278,0.341,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705943479,0.70916,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705944267,0.74091086,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705944495,0.70916,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705944906,0.70916,112820.0,112810.0,0.27107071]
["bitfinex","BTCUSD",1758705945086,0.70916,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705945506,0.74131743,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705945804,0.74755288,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705946156,0.71539545,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705947981,0.74776508,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705948289,0.71539545,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705949204,0.89266898,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705950537,0.71539545,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705951921,0.92490098,112820.0,112810.0,0.29559071]
["bitfinex","BTCUSD",1758705953468,0.00723545,112820.0,112810.0,0.29004581]
["bitfinex","BTCUSD",1758705953607,0.37539545,112820.0,112810.0,0.66603321]
["bitfinex","BTCUSD",1758705953814,0.37539545,112820.0,112810.0,0.39039655]
["bitfinex","BTCUSD",1758705954634,0.37539545,112820.0,112810.0,0.73035888]
["bitfinex","BTCUSD",1758705954907,0.37439545,112820.0,112810.0,0.39039655]
["bitfinex","BTCUSD",1758705955207,0.37439545,112820.0,112810.0,0.73035888]
["bitfinex","BTCUSD",1758705957992,0.37439545,112820.0,112810.0,0.73045888]
["bitfinex","BTCUSD",1758705963027,0.9188472,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758705963028,0.5786472,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758705963208,0.6709672,112830.0,112820.0,0.265985]
["bitfinex","BTCUSD",1758705963872,0.6709672,112830.0,112820.0,0.2926331]
["bitfinex","BTCUSD",1758705964078,0.9467272,112830.0,112820.0,0.2926331]
["bitfinex","BTCUSD",1758705964281,0.9477272,112830.0,112820.0,0.2926331]
["bitfinex","BTCUSD",1758705967655,0.9477272,112830.0,112820.0,0.2947131]
["bitfinex","BTCUSD",1758705967858,0.9477272,112830.0,112820.0,0.2977731]
["bitfinex","BTCUSD",1758705968076,0.9477272,112830.0,112820.0,0.3212531]
["bitfinex","BTCUSD",1758705971808,1.2877272,112830.0,112820.0,0.2926331]
["bitfinex","BTCUSD",1758705972325,1.2877272,112830.0,112820.0,0.2977731]
["bitfinex","BTCUSD",1758705972573,1.2877272,112830.0,112820.0,0.3212531]
["bitfinex","BTCUSD",1758705973314,1.2877272,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705974513,1.2877272,112830.0,112820.0,0.271125]
["bitfinex","BTCUSD",1758705974733,1.2877272,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705974957,1.29396305,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705976768,0.55652305,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705977018,0.92456305,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705978468,0.80017375,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705978710,0.89249375,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705979322,0.90081105,112830.0,112820.0,0.294605]
["bitfinex","BTCUSD",1758705991210,0.90081105,112830.0,112820.0,0.291545]
["bitfinex","BTCUSD",1758705991430,0.90081105,112830.0,112820.0,0.265985]
["bitfinex","BTCUSD",1758705992058,0.90081105,112830.0,112820.0,0.268145]
["bitfinex","BTCUSD",1758705992746,0.90081105,112830.0,112820.0,0.292935]
["bitfinex","BTCUSD",1758705995216,0.90081105,112830.0,112820.0,0.268145]
["bitfinex","BTCUSD",1758705996411,0.90081778,112830.0,112820.0,0.268145]
["bitfinex","BTCUSD",1758705997365,0.90081778,112830.0,112820.0,0.292935]
["bitfinex","BTCUSD",1758705998668,0.90081778,112830.0,112820.0,0.296105]
["bitfinex","BTCUSD",1758706002322,0.90073778,112830.0,112820.0,0.296105]
["bitfinex","BTCUSD",1758706008691,0.17727353,112820.0,112810.0,0.20403626]
["bitfinex","BTCUSD",1758706008902,0.52347844,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758706009465,0.18351611,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758706009833,0.52347844,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758706010036,0.52347844,112820.0,112810.0,0.09097147]
["bitfinex","BTCUSD",1758706011769,0.52347844,112820.0,112810.0,0.08881147]
["bitfinex","BTCUSD",1758706012815,0.52347844,112820.0,112810.0,0.26610071]
["bitfinex","BTCUSD",1758706013685,0.18351611,112820.0,112810.0,0.26610071]
["bitfinex","BTCUSD",1758706013889,0.52347844,112820.0,112810.0,0.09077147]
["bitfinex","BTCUSD",1758706014096,0.52347844,112820.0,112810.0,0.26806071]
["bitfinex","BTCUSD",1758706014441,0.52347844,112820.0,112810.0,0.09077147]
["bitfinex","BTCUSD",1758706015087,0.52347844,112820.0,112810.0,0.26806071]
["bitfinex","BTCUSD",1758706016572,0.18351611,112820.0,112810.0,0.26806071]
["bitfinex","BTCUSD",1758706016988,0.48577469,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758706017208,0.58280552,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758706017410,0.49409405,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758706018031,0.17728924,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758706018256,0.45941182,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758706021142,0.7616704,112810.0,112800.0,0.0001]
["bitfinex","BTCUSD",1758706021354,0.51730496,112800.0,112790.0,0.00056636]
["bitfinex","BTCUSD",1758706021563,1.28744612,112800.0,112790.0,0.00056636]
["bitfinex","BTCUSD",1758706021865,1.29575463,112800.0,112790.0,0.00056636]
["bitfinex","BTCUSD",1758706022063,1.29585463,112800.0,112790.0,0.00056636]
["bitfinex","BTCUSD",1758706022310,1.28754612,112800.0,112790.0,0.00056636]
["bitfinex","BTCUSD",1758706022726,1.28754612,112800.0,112790.0,0.00046636]
["bitfinex","BTCUSD",1758706023347,1.29054612,112800.0,112790.0,0.00046636]
["bitfinex","BTCUSD",1758706023830,1.6898158,112800.0,112790.0,0.00046636]
["bitfinex","BTCUSD",1758706024044,1.38755722,112800.0,112790.0,0.00046636]
["bitfinex","BTCUSD",1758706026208,1.47626869,112800.0,112790.0,0.00046636]
["bitfinex","BTCUSD",1758706028220,0.17735213,112770.0,112760.0,0.21392398]
["bitfinex","BTCUSD",1758706028386,0.55235017,112770.0,112760.0,0.30263545]
["bitfinex","BTCUSD",1758706028589,0.55235017,112770.0,112760.0,0.30477545]
["bitfinex","BTCUSD",1758706028866,0.55245017,112770.0,112760.0,0.30477545]
["bitfinex","BTCUSD",1758706029993,0.55245017,112770.0,112760.0,0.32177545]
["bitfinex","BTCUSD",1758706031298,0.55245017,112770.0,112760.0,0.30677545]
["bitfinex","BTCUSD",1758706031474,0.55245017,112770.0,112760.0,0.30477545]
["bitfinex","BTCUSD",1758706031617,0.55245017,112770.0,112760.0,0.31377545]
["bitfinex","BTCUSD",1758706031848,0.55245017,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706036284,0.37509804,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706036522,0.55245017,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706037765,0.55244723,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706038775,0.09236,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706038980,0.26971213,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706040011,0.54571213,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706041587,0.36836,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706042634,0.54571213,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706043139,0.36836,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706044558,0.54571213,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706045043,0.36836,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706045342,0.37665701,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706045748,0.55400914,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706046566,0.37665701,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706046761,0.55400914,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706047176,0.37665701,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706048091,0.55400914,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706049223,0.55400914,112770.0,112760.0,0.30580706]
["bitfinex","BTCUSD",1758706049646,0.55410914,112770.0,112760.0,0.30580706]
["bitfinex","BTCUSD",1758706050114,0.54581213,112770.0,112760.0,0.30580706]
["bitfinex","BTCUSD",1758706050365,0.55413205,112770.0,112760.0,0.31467545]
["bitfinex","BTCUSD",1758706050866,0.55413205,112770.0,112760.0,0.31477545]
["bitfinex","BTCUSD",1758706051121,0.86263065,112770.0,112760.0,0.09881147]
["bitfinex","BTCUSD",1758706051351,0.879271,112770.0,112760.0,0.0101]
["bitfinex","BTCUSD",1758706051559,0.57701242,112770.0,112760.0,0.0101]
["bitfinex","BTCUSD",1758706051971,0.57701242,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758706052341,0.57801242,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1758706054905,0.17736786,112760.0,112750.0,0.20375003]
["bitfinex","BTCUSD",1758706055231,0.1919278,112760.0,112750.0,0.2924615]
["bitfinex","BTCUSD",1758706055464,0.1919278,112760.0,112750.0,0.2945215]
["bitfinex","BTCUSD",1758706055865,0.1919278,112760.0,112750.0,0.27140506]
["bitfinex","BTCUSD",1758706056115,0.1919278,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758706056247,0.1920278,112760.0,112750.0,0.29552506]
["bitfinex","BTCUSD",1758706057444,0.1920278,112760.0,112750.0,0.30252506]
["bitfinex","BTCUSD",1758706063659,0.1920278,112760.0,112750.0,0.12514147]
["bitfinex","BTCUSD",1758706063881,0.25365695,112760.0,112750.0,0.09887147]
["bitfinex","BTCUSD",1758706064136,0.49428638,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758706064370,0.51092106,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758706064593,0.20866248,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758706064853,0.20866248,112760.0,112750.0,0.0011]
["bitfinex","BTCUSD",1758706065082,0.17738359,112750.0,112740.0,0.20376798]
["bitfinex","BTCUSD",1758706065315,0.45970361,112750.0,112740.0,0.29453945]
["bitfinex","BTCUSD",1758706066397,0.45980361,112750.0,112740.0,0.29453945]
["bitfinex","BTCUSD",1758706066634,0.45980361,112750.0,112740.0,0.29454079]
["bitfinex","BTCUSD",1758706067513,0.28242002,112750.0,112740.0,0.29454079]
["bitfinex","BTCUSD",1758706067733,0.28242002,112750.0,112740.0,0.30254079]
["bitfinex","BTCUSD",1758706068321,0.45980361,112750.0,112740.0,0.30254079]
["bitfinex","BTCUSD",1758706070446,0.28242002,112750.0,112740.0,0.30254079]
["bitfinex","BTCUSD",1758706072071,0.28238002,112750.0,112740.0,0.30254079]
["bitfinex","BTCUSD",1758706072287,0.37474002,112750.0,112740.0,0.30254079]
["bitfinex","BTCUSD",1758706076447,0.37474002,112750.0,112740.0,0.60479937]
["bitfinex","BTCUSD",1758706078676,0.37474002,112750.0,112740.0,0.98322823]
["bitfinex","BTCUSD",1758706080190,0.53743642,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758706080411,0.26972793,112760.0,112750.0,0.51772731]
["bitfinex","BTCUSD",1758706080887,0.26972793,112760.0,112750.0,0.34034372]
["bitfinex","BTCUSD",1758706081119,0.26982793,112760.0,112750.0,0.34034372]
["bitfinex","BTCUSD",1758706081342,0.54598793,112760.0,112750.0,0.34034372]
["bitfinex","BTCUSD",1758706081563,0.54598793,112760.0,112750.0,0.51772731]
["bitfinex","BTCUSD",1758706081776,0.54598793,112760.0,112750.0,0.51872731]
["bitfinex","BTCUSD",1758706082213,0.54598793,112760.0,112750.0,0.51882731]
["bitfinex","BTCUSD",1758706083625,0.54698793,112760.0,112750.0,0.51882731]
["bitfinex","BTCUSD",1758706084054,0.54698793,112760.0,112750.0,0.17848359]
["bitfinex","BTCUSD",1758706084283,0.54698793,112760.0,112750.0,0.51882731]
["bitfinex","BTCUSD",1758706084679,0.54698793,112760.0,112750.0,0.52392731]
["bitfinex","BTCUSD",1758706085719,0.54698793,112760.0,112750.0,0.52093731]
["bitfinex","BTCUSD",1758706085917,0.54698793,112760.0,112750.0,0.17848359]
["bitfinex","BTCUSD",1758706086133,0.54698793,112760.0,112750.0,0.51882731]
["bitfinex","BTCUSD",1758706086451,0.54698793,112760.0,112750.0,0.52093731]
["bitfinex","BTCUSD",1758706087757,0.54698793,112760.0,112750.0,0.51882731]
["bitfinex","BTCUSD",1758706088201,0.54698793,112760.0,112750.0,0.52093731]
["bitfinex","BTCUSD",1758706089761,0.54698793,112760.0,112750.0,0.54544731]
["bitfinex","BTCUSD",1758706090032,0.54698793,112760.0,112750.0,0.54843731]
["bitfinex","BTCUSD",1758706092184,0.55323063,112760.0,112750.0,0.54843731]
["bitfinex","BTCUSD",1758706093315,0.55323063,112760.0,112750.0,0.20809359]
["bitfinex","BTCUSD",1758706093564,0.55323063,112760.0,112750.0,0.54843731]
["bitfinex","BTCUSD",1758706094578,0.55323063,112760.0,112750.0,0.20809359]
["bitfinex","BTCUSD",1758706094722,0.55323063,112760.0,112750.0,0.54843731]
["bitfinex","BTCUSD",1758706095375,0.55323182,112760.0,112750.0,0.54843731]
["bitfinex","BTCUSD",1758706099297,0.55323182,112760.0,112750.0,0.54010891]
["bitfinex","BTCUSD",1758706103841,0.54698793,112760.0,112750.0,0.54010891]
["bitfinex","BTCUSD",1758706104002,0.5532339,112760.0,112750.0,0.54010891]
["bitfinex","BTCUSD",1758706109244,0.5532339,112760.0,112750.0,0.53178061]
["bitfinex","BTCUSD",1758706116506,0.5532339,112760.0,112750.0,0.19143689]
["bitfinex","BTCUSD",1758706116743,0.5532339,112760.0,112750.0,0.53178061]
["bitfinex","BTCUSD",1758706116962,0.55323338,112760.0,112750.0,0.53178061]
["bitfinex","BTCUSD",1758706119211,0.55323338,112760.0,112750.0,0.52345231]
["bitfinex","BTCUSD",1758706121401,0.55323338,112760.0,112750.0,0.18310859]
["bitfinex","BTCUSD",1758706121775,0.55323338,112760.0,112750.0,0.52345231]
["bitfinex","BTCUSD",1758706122475,0.00734545,112760.0,112750.0,0.58765378]
["bitfinex","BTCUSD",1758706122683,0.00734545,112760.0,112750.0,0.61224378]
["bitfinex","BTCUSD",1758706122684,0.37582545,112760.0,112750.0,0.61224378]
["bitfinex","BTCUSD",1758706126862,0.55319331,112760.0,112750.0,0.58776378]
["bitfinex","BTCUSD",1758706127067,0.55319331,112760.0,112750.0,0.61235378]
["bitfinex","BTCUSD",1758706127589,0.37582545,112760.0,112750.0,0.61235378]
["bitfinex","BTCUSD",1758706130468,0.55319331,112760.0,112750.0,0.61235378]
["bitfinex","BTCUSD",1758706130865,0.37582545,112760.0,112750.0,0.61235378]
["bitfinex","BTCUSD",1758706137534,0.37582331,112760.0,112750.0,0.61235378]
["bitfinex","BTCUSD",1758706137718,0.37582331,112760.0,112750.0,0.63901764]
["bitfinex","BTCUSD",1758706140643,0.37582331,112760.0,112750.0,0.6011594]
["bitfinex","BTCUSD",1758706141276,0.37582305,112760.0,112750.0,0.6011594]
["bitfinex","BTCUSD",1758706141484,0.37582305,112760.0,112750.0,0.29867392]
["bitfinex","BTCUSD",1758706141741,0.37582305,112760.0,112750.0,0.6011594]
["bitfinex","BTCUSD",1758706168522,0.70952,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758706168685,0.80188,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758706169218,0.97924646,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758706169824,1.25516646,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758706170033,1.25916646,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758706170465,1.26116646,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758706174628,1.26116646,112770.0,112760.0,0.17950786]
["bitfinex","BTCUSD",1758706174871,0.89164646,112770.0,112760.0,0.18257786]
["bitfinex","BTCUSD",1758706175078,0.89164646,112770.0,112760.0,0.20674786]
["bitfinex","BTCUSD",1758706178567,0.89164646,112770.0,112760.0,0.19841986]
["bitfinex","BTCUSD",1758706179002,0.37428,112770.0,112760.0,0.56544681]
["bitfinex","BTCUSD",1758706179219,0.37428,112770.0,112760.0,0.58961681]
["bitfinex","BTCUSD",1758706179679,0.37028,112770.0,112760.0,0.58961681]
["bitfinex","BTCUSD",1758706179899,0.37028,112770.0,112760.0,0.61627796]
["bitfinex","BTCUSD",1758706180132,0.37028,112770.0,112760.0,0.61827796]
["bitfinex","BTCUSD",1758706180321,0.37028,112770.0,112760.0,0.61627796]
["bitfinex","BTCUSD",1758706180608,0.37651791,112770.0,112760.0,0.62427796]
["bitfinex","BTCUSD",1758706180841,0.37451791,112770.0,112760.0,0.62427796]
["bitfinex","BTCUSD",1758706181027,0.37551791,112770.0,112760.0,0.62437796]
["bitfinex","BTCUSD",1758706181568,0.37451791,112770.0,112760.0,0.62437796]
["bitfinex","BTCUSD",1758706181982,0.37451791,112770.0,112760.0,0.62537796]
["bitfinex","BTCUSD",1758706187771,0.00623791,112770.0,112760.0,0.92786344]
["bitfinex","BTCUSD",1758706188108,0.19123876,112810.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758706188109,0.09236,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758706188312,0.10364,112790.0,112780.0,0.61564699]
["bitfinex","BTCUSD",1758706188534,0.10364,112790.0,112780.0,0.59791335]
["bitfinex","BTCUSD",1758706188909,0.10364,112790.0,112780.0,0.62456906]
["bitfinex","BTCUSD",1758706189896,0.10364,112790.0,112780.0,0.63856906]
["bitfinex","BTCUSD",1758706190041,0.21289379,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758706190264,0.54689326,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758706190472,0.91581326,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758706190864,0.91581326,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706192543,0.74053973,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706192773,0.91781326,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706194485,0.91581326,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706194808,0.91681326,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706195217,0.92081326,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706200098,0.92702239,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706201124,0.74974886,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706201968,0.74974886,112820.0,112810.0,0.20590273]
["bitfinex","BTCUSD",1758706202146,0.74974886,112820.0,112810.0,0.23208273]
["bitfinex","BTCUSD",1758706202314,0.75802752,112820.0,112810.0,0.23208273]
["bitfinex","BTCUSD",1758706202566,0.75802752,112820.0,112810.0,0.54895643]
["bitfinex","BTCUSD",1758706202840,0.75802752,112820.0,112810.0,0.57212643]
["bitfinex","BTCUSD",1758706203019,0.75802752,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706203238,0.93530155,112820.0,112810.0,0.20394273]
["bitfinex","BTCUSD",1758706204030,0.75802802,112820.0,112810.0,0.54594643]
["bitfinex","BTCUSD",1758706204230,0.75802802,112820.0,112810.0,0.56911643]
["bitfinex","BTCUSD",1758706204467,0.75802802,112820.0,112810.0,0.22907273]
["bitfinex","BTCUSD",1758706204692,0.75802802,112820.0,112810.0,0.23208273]
["bitfinex","BTCUSD",1758706206124,0.01962802,112820.0,112810.0,0.6376679]
["bitfinex","BTCUSD",1758706206260,0.38002886,112820.0,112810.0,0.6608379]
["bitfinex","BTCUSD",1758706206459,0.38830802,112820.0,112810.0,0.6608379]
["bitfinex","BTCUSD",1758706206709,0.38830802,112820.0,112810.0,0.6609379]
["bitfinex","BTCUSD",1758706208949,0.38430802,112820.0,112810.0,0.6609379]
["bitfinex","BTCUSD",1758706209320,0.38330802,112820.0,112810.0,0.6619379]
["bitfinex","BTCUSD",1758706209770,0.38330802,112820.0,112810.0,0.3218942]
["bitfinex","BTCUSD",1758706210061,0.38330802,112820.0,112810.0,0.6619379]
["bitfinex","BTCUSD",1758706211208,0.38330802,112820.0,112810.0,0.6629379]
["bitfinex","BTCUSD",1758706213658,0.38332302,112820.0,112810.0,0.6629379]
["bitfinex","BTCUSD",1758706214219,0.38332302,112820.0,112810.0,0.3228942]
["bitfinex","BTCUSD",1758706214428,0.38332302,112820.0,112810.0,0.6629379]
["bitfinex","BTCUSD",1758706216805,0.38332302,112820.0,112810.0,0.3228942]
["bitfinex","BTCUSD",1758706218333,0.72336672,112820.0,112810.0,0.31457062]
["bitfinex","BTCUSD",1758706218959,0.72336672,112820.0,112810.0,0.32730781]
["bitfinex","BTCUSD",1758706220136,0.90064025,112820.0,112810.0,0.28422883]
["bitfinex","BTCUSD",1758706220344,0.90064025,112820.0,112810.0,0.28226883]
["bitfinex","BTCUSD",1758706221338,0.72336672,112820.0,112810.0,0.28226883]
["bitfinex","BTCUSD",1758706221533,0.72336672,112820.0,112810.0,0.28435883]
["bitfinex","BTCUSD",1758706221677,0.72336672,112820.0,112810.0,0.30902883]
["bitfinex","BTCUSD",1758706221885,0.38332302,112820.0,112810.0,0.31207883]
["bitfinex","BTCUSD",1758706222132,0.72336672,112820.0,112810.0,0.31207883]
["bitfinex","BTCUSD",1758706224227,0.72336672,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706229206,0.38332302,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706229408,0.72336672,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706230645,0.38332302,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706230812,0.72336672,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706231501,0.01464302,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706231704,0.38320302,112820.0,112810.0,0.64379867]
["bitfinex","BTCUSD",1758706231863,0.38320302,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706233848,0.38325637,112820.0,112810.0,0.30375497]
["bitfinex","BTCUSD",1758706234274,0.38325637,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706235694,0.38325637,112820.0,112810.0,0.29238133]
["bitfinex","BTCUSD",1758706235894,0.38325637,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706236595,0.72330007,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706236801,0.21774585,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706237186,0.09232,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706237993,0.36852,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706243734,0.7085637,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706247353,0.36852,112820.0,112810.0,0.29543133]
["bitfinex","BTCUSD",1758706254369,0.36852,112820.0,112810.0,0.29398133]
["bitfinex","BTCUSD",1758706256785,0.36852,112820.0,112810.0,0.63402503]
["bitfinex","BTCUSD",1758706260656,0.70932,112830.0,112810.0,0.63402503]
["bitfinex","BTCUSD",1758706260657,0.34,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758706260864,0.71456072,112830.0,112820.0,0.28371235]
["bitfinex","BTCUSD",1758706261166,0.71456072,112830.0,112820.0,0.265985]
["bitfinex","BTCUSD",1758706262231,0.71856072,112830.0,112820.0,0.265985]
["bitfinex","BTCUSD",1758706262447,0.71956072,112830.0,112820.0,0.265985]
["bitfinex","BTCUSD",1758706265196,0.71956072,112830.0,112820.0,0.268045]
["bitfinex","BTCUSD",1758706265807,0.71956072,112830.0,112820.0,0.291085]
["bitfinex","BTCUSD",1758706267612,0.71956072,112830.0,112820.0,0.294075]
["bitfinex","BTCUSD",1758706270266,0.71956072,112830.0,112820.0,0.268045]
["bitfinex","BTCUSD",1758706270757,0.71956072,112830.0,112820.0,0.294075]
["bitfinex","BTCUSD",1758706271002,0.71956072,112830.0,112820.0,0.271035]
["bitfinex","BTCUSD",1758706271285,0.71956072,112830.0,112820.0,0.294075]
["bitfinex","BTCUSD",1758706271638,0.01124072,112830.0,112820.0,0.271035]
["bitfinex","BTCUSD",1758706271799,0.37948072,112830.0,112820.0,0.294075]
["bitfinex","BTCUSD",1758706271983,0.37948072,112830.0,112820.0,0.32072205]
["bitfinex","BTCUSD",1758706272651,0.37548072,112830.0,112820.0,0.32072205]
["bitfinex","BTCUSD",1758706272920,0.37548072,112830.0,112820.0,0.32172205]
["bitfinex","BTCUSD",1758706273146,0.37448072,112830.0,112820.0,0.32172205]
["bitfinex","BTCUSD",1758706274359,0.37448072,112830.0,112820.0,0.32182205]
["bitfinex","BTCUSD",1758706277010,0.37444072,112830.0,112820.0,0.62400059]
["bitfinex","BTCUSD",1758706277189,0.00624072,112830.0,112820.0,0.62400059]
["bitfinex","BTCUSD",1758706277349,0.28216072,112830.0,112820.0,0.65415249]
["bitfinex","BTCUSD",1758706279264,0.28216072,112830.0,112820.0,0.65315249]
["bitfinex","BTCUSD",1758706279498,0.28216072,112830.0,112820.0,0.66615249]
["bitfinex","BTCUSD",1758706279888,0.28216072,112830.0,112820.0,0.66915249]
["bitfinex","BTCUSD",1758706281434,0.28216072,112830.0,112820.0,0.63900059]
["bitfinex","BTCUSD",1758706281646,0.28216072,112830.0,112820.0,0.66915249]
["bitfinex","BTCUSD",1758706285293,0.00624072,112830.0,112820.0,0.66915249]
["bitfinex","BTCUSD",1758706285885,0.00624072,112830.0,112820.0,0.94535249]
["bitfinex","BTCUSD",1758706286091,0.00624072,112830.0,112820.0,1.28535249]
["bitfinex","BTCUSD",1758706288203,0.00624072,112830.0,112820.0,1.30334672]
["bitfinex","BTCUSD",1758706291345,0.00624072,112830.0,112820.0,1.31184672]
["bitfinex","BTCUSD",1758706292754,0.00624072,112830.0,112820.0,1.58084672]
["bitfinex","BTCUSD",1758706297392,0.0002,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758706297593,0.0002,112840.0,112830.0,0.62599973]
["bitfinex","BTCUSD",1758706297594,0.00641942,112840.0,112830.0,0.62599973]
["bitfinex","BTCUSD",1758706297795,0.00641942,112840.0,112830.0,0.62805973]
["bitfinex","BTCUSD",1758706298192,0.00641942,112840.0,112830.0,0.6547991]
["bitfinex","BTCUSD",1758706299164,0.00641942,112840.0,112830.0,0.6607991]
["bitfinex","BTCUSD",1758706299597,0.00641942,112840.0,112830.0,0.6627991]
["bitfinex","BTCUSD",1758706299806,0.00641942,112840.0,112830.0,0.36062056]
["bitfinex","BTCUSD",1758706300014,0.00641942,112840.0,112830.0,0.6627991]
["bitfinex","BTCUSD",1758706304129,0.00641942,112840.0,112830.0,0.36062056]
["bitfinex","BTCUSD",1758706304864,0.00641942,112840.0,112830.0,0.6627991]
["bitfinex","BTCUSD",1758706313195,0.00641942,112840.0,112830.0,0.36062056]
["bitfinex","BTCUSD",1758706313406,0.00641942,112840.0,112830.0,0.6627991]
["bitfinex","BTCUSD",1758706315304,0.00641942,112840.0,112830.0,0.6712991]
["bitfinex","BTCUSD",1758706315865,0.00641942,112840.0,112830.0,0.6652991]
["bitfinex","BTCUSD",1758706316229,0.00641942,112840.0,112830.0,0.6772991]
["bitfinex","BTCUSD",1758706317631,0.00641942,112840.0,112830.0,1.0152991]
["bitfinex","BTCUSD",1758706318278,0.00641942,112840.0,112830.0,1.0182991]
["bitfinex","BTCUSD",1758706321706,0.00641942,112840.0,112830.0,1.2951791]
["bitfinex","BTCUSD",1758706322957,0.00641942,112840.0,112830.0,1.2831791]
["bitfinex","BTCUSD",1758706323170,0.00641942,112840.0,112830.0,0.98100056]
["bitfinex","BTCUSD",1758706323373,0.00641942,112840.0,112830.0,1.2931791]
["bitfinex","BTCUSD",1758706323578,0.00641942,112840.0,112830.0,1.2831791]
["bitfinex","BTCUSD",1758706324486,0.00641942,112840.0,112830.0,1.2801791]
["bitfinex","BTCUSD",1758706324734,0.00641942,112840.0,112830.0,1.67042968]
["bitfinex","BTCUSD",1758706324945,0.00641942,112840.0,112830.0,1.67242968]
["bitfinex","BTCUSD",1758706325576,0.00641942,112840.0,112830.0,1.67042968]
["bitfinex","BTCUSD",1758706325999,0.00641942,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706326244,0.00641942,112840.0,112830.0,1.33371512]
["bitfinex","BTCUSD",1758706327141,0.00641942,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706327475,0.00641942,112840.0,112830.0,0.99400056]
["bitfinex","BTCUSD",1758706327685,0.00641942,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706328101,0.00641942,112840.0,112830.0,1.64327778]
["bitfinex","BTCUSD",1758706328551,0.00641942,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706329136,0.00641942,112840.0,112830.0,1.66492968]
["bitfinex","BTCUSD",1758706330327,0.00641942,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706331356,0.0002,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706331574,0.00643434,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706331790,0.00643434,112840.0,112830.0,0.99400056]
["bitfinex","BTCUSD",1758706332006,0.00643434,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706334980,1e-08,112840.0,112830.0,1.67342968]
["bitfinex","BTCUSD",1758706341234,1e-08,112840.0,112830.0,1.66492968]
["bitfinex","BTCUSD",1758706343103,1e-08,112840.0,112830.0,1.38804968]
["bitfinex","BTCUSD",1758706343302,1e-08,112840.0,112830.0,0.99437056]
["bitfinex","BTCUSD",1758706343747,1e-08,112840.0,112830.0,1.33408512]
["bitfinex","BTCUSD",1758706343956,1e-08,112840.0,112830.0,0.99437056]
["bitfinex","BTCUSD",1758706344078,1e-08,112840.0,112830.0,1.33408512]
["bitfinex","BTCUSD",1758706345773,1e-08,112840.0,112830.0,0.99437056]
["bitfinex","BTCUSD",1758706345977,1e-08,112840.0,112830.0,1.33408512]
["bitfinex","BTCUSD",1758706347973,1e-08,112840.0,112830.0,1.67379968]
["bitfinex","BTCUSD",1758706353818,1e-08,112840.0,112830.0,1.67290769]
["bitfinex","BTCUSD",1758706354728,0.0002,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758706354918,0.00643535,112850.0,112840.0,0.92825235]
["bitfinex","BTCUSD",1758706355216,0.00643535,112850.0,112840.0,0.91249814]
["bitfinex","BTCUSD",1758706355391,0.00643535,112850.0,112840.0,0.91893349]
["bitfinex","BTCUSD",1758706355982,0.00643535,112850.0,112840.0,0.92603349]
["bitfinex","BTCUSD",1758706356153,0.00643535,112850.0,112840.0,0.92803349]
["bitfinex","BTCUSD",1758706356963,0.00643535,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706359110,0.00643535,112850.0,112840.0,0.65524384]
["bitfinex","BTCUSD",1758706359323,0.00643535,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706360481,0.00643535,112850.0,112840.0,0.65524384]
["bitfinex","BTCUSD",1758706360691,0.00643535,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706360898,0.00643411,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706361753,0.00643411,112850.0,112840.0,0.65524384]
["bitfinex","BTCUSD",1758706361941,0.00643411,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706362310,0.00643411,112850.0,112840.0,0.65524384]
["bitfinex","BTCUSD",1758706362502,0.00643411,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706362953,0.00643411,112850.0,112840.0,0.65524384]
["bitfinex","BTCUSD",1758706363244,0.00643411,112850.0,112840.0,0.9949584]
["bitfinex","BTCUSD",1758706363705,0.00643411,112850.0,112840.0,0.37840384]
["bitfinex","BTCUSD",1758706363932,0.00643411,112850.0,112840.0,0.9949984]
["bitfinex","BTCUSD",1758706364347,0.00643411,112850.0,112840.0,1.0034984]
["bitfinex","BTCUSD",1758706365257,0.00643411,112850.0,112840.0,0.66378384]
["bitfinex","BTCUSD",1758706365470,0.00643411,112850.0,112840.0,1.0034984]
["bitfinex","BTCUSD",1758706366929,0.00643411,112850.0,112840.0,0.66378384]
["bitfinex","BTCUSD",1758706367137,0.00643411,112850.0,112840.0,1.0034984]
["bitfinex","BTCUSD",1758706368195,0.00643411,112850.0,112840.0,0.9949984]
["bitfinex","BTCUSD",1758706369026,0.00377572,112850.0,112840.0,0.9949984]
["bitfinex","BTCUSD",1758706371152,0.00377572,112850.0,112840.0,0.65528384]
["bitfinex","BTCUSD",1758706371322,0.00377572,112850.0,112840.0,0.9949984]
["bitfinex","BTCUSD",1758706373545,0.00377572,112850.0,112840.0,1.0034984]
["bitfinex","BTCUSD",1758706376432,0.00377572,112850.0,112840.0,0.66378384]
["bitfinex","BTCUSD",1758706376637,0.00377572,112850.0,112840.0,1.0034984]
["bitfinex","BTCUSD",1758706379806,0.00377572,112850.0,112840.0,0.66378384]
["bitfinex","BTCUSD",1758706380013,0.00377572,112850.0,112840.0,1.0034984]
["bitfinex","BTCUSD",1758706380448,0.00377572,112850.0,112840.0,0.7016384]
["bitfinex","BTCUSD",1758706380634,0.00377572,112850.0,112840.0,0.63487384]
["bitfinex","BTCUSD",1758706380862,0.00377572,112850.0,112840.0,0.6966284]
["bitfinex","BTCUSD",1758706381693,0.00377572,112850.0,112840.0,0.35691384]
["bitfinex","BTCUSD",1758706381896,0.00377572,112850.0,112840.0,0.6881284]
["bitfinex","BTCUSD",1758706382695,0.00377572,112850.0,112840.0,0.7174684]
["bitfinex","BTCUSD",1758706383109,0.00377572,112850.0,112840.0,0.7259684]
["bitfinex","BTCUSD",1758706383309,0.00377572,112850.0,112840.0,1.0961203]
["bitfinex","BTCUSD",1758706383454,0.00377572,112850.0,112840.0,0.75640574]
["bitfinex","BTCUSD",1758706383676,0.00377572,112850.0,112840.0,1.0961203]
["bitfinex","BTCUSD",1758706384286,0.00377572,112850.0,112840.0,1.0941203]
["bitfinex","BTCUSD",1758706384677,0.0004,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758706384860,0.0067597,112860.0,112850.0,0.60565243]
["bitfinex","BTCUSD",1758706385061,0.0067597,112860.0,112850.0,0.63499243]
["bitfinex","BTCUSD",1758706385427,0.0067597,112860.0,112850.0,0.63509243]
["bitfinex","BTCUSD",1758706385655,0.0067597,112860.0,112850.0,0.66172644]
["bitfinex","BTCUSD",1758706386076,0.0067597,112860.0,112850.0,0.66872644]
["bitfinex","BTCUSD",1758706386738,0.0067597,112860.0,112850.0,0.63192085]
["bitfinex","BTCUSD",1758706389295,0.0067597,112860.0,112850.0,0.60474085]
["bitfinex","BTCUSD",1758706389469,0.0067597,112860.0,112850.0,0.60258085]
["bitfinex","BTCUSD",1758706390157,0.0067597,112860.0,112850.0,0.60474085]
["bitfinex","BTCUSD",1758706390563,0.0067597,112860.0,112850.0,0.62895085]
["bitfinex","BTCUSD",1758706391988,0.0067597,112860.0,112850.0,0.63192085]
["bitfinex","BTCUSD",1758706401493,0.0067597,112860.0,112850.0,0.60474085]
["bitfinex","BTCUSD",1758706402108,0.0067597,112860.0,112850.0,0.63046085]
["bitfinex","BTCUSD",1758706402313,0.0067597,112860.0,112850.0,0.30601188]
["bitfinex","BTCUSD",1758706402519,0.0067597,112860.0,112850.0,0.33082378]
["bitfinex","BTCUSD",1758706405362,0.0067597,112860.0,112850.0,0.33287378]
["bitfinex","BTCUSD",1758706405564,0.0067597,112860.0,112850.0,0.66050275]
["bitfinex","BTCUSD",1758706405727,0.00675727,112860.0,112850.0,0.66050275]
["bitfinex","BTCUSD",1758706414940,0.00675727,112860.0,112850.0,0.35859378]
["bitfinex","BTCUSD",1758706415147,0.00675727,112860.0,112850.0,0.66050275]
["bitfinex","BTCUSD",1758706417701,0.00675918,112860.0,112850.0,0.66050275]
["bitfinex","BTCUSD",1758706423272,0.00675918,112860.0,112850.0,0.33082378]
["bitfinex","BTCUSD",1758706426543,0.00675918,112860.0,112850.0,0.33287378]
["bitfinex","BTCUSD",1758706426910,0.00675918,112860.0,112850.0,0.35541378]
["bitfinex","BTCUSD",1758706427137,0.00675918,112860.0,112850.0,0.35859378]
["bitfinex","BTCUSD",1758706427452,0.00675918,112860.0,112850.0,0.35541378]
["bitfinex","BTCUSD",1758706427669,0.00675918,112860.0,112850.0,0.27403787]
["bitfinex","BTCUSD",1758706432164,0.18396988,112860.0,112850.0,0.27403787]
["bitfinex","BTCUSD",1758706433603,0.21061008,112860.0,112850.0,0.27403787]
["bitfinex","BTCUSD",1758706437148,0.03339938,112860.0,112850.0,0.27403787]
["bitfinex","BTCUSD",1758706437367,0.03339938,112860.0,112850.0,0.27909787]
["bitfinex","BTCUSD",1758706437590,0.03339938,112860.0,112850.0,0.30401787]
["bitfinex","BTCUSD",1758706438826,0.40427938,112860.0,112850.0,0.60592684]
["bitfinex","BTCUSD",1758706442555,0.40427938,112860.0,112850.0,0.30401787]
["bitfinex","BTCUSD",1758706442978,0.00675918,112860.0,112850.0,0.63607874]
["bitfinex","BTCUSD",1758706443191,0.28527918,112860.0,112850.0,0.63607874]
["bitfinex","BTCUSD",1758706443814,0.28527918,112860.0,112850.0,0.6627149]
["bitfinex","BTCUSD",1758706444311,0.00675918,112860.0,112850.0,0.6627149]
["bitfinex","BTCUSD",1758706444797,0.28531918,112860.0,112850.0,0.6627149]
["bitfinex","BTCUSD",1758706445203,0.00675918,112860.0,112850.0,0.6627149]
["bitfinex","BTCUSD",1758706446638,0.00675918,112860.0,112850.0,1.03996783]
["bitfinex","BTCUSD",1758706447397,0.00675918,112860.0,112850.0,0.70038688]
["bitfinex","BTCUSD",1758706448263,0.00675918,112860.0,112850.0,0.74038688]
["bitfinex","BTCUSD",1758706448476,0.00675918,112860.0,112850.0,1.07996783]
["bitfinex","BTCUSD",1758706450858,0.00675918,112860.0,112850.0,0.74038688]
["bitfinex","BTCUSD",1758706457825,0.00675918,112860.0,112850.0,1.07996783]
["bitfinex","BTCUSD",1758706462242,0.00675918,112860.0,112850.0,1.08846783]
["bitfinex","BTCUSD",1758706462420,0.00675918,112860.0,112850.0,1.10120502]
["bitfinex","BTCUSD",1758706462570,0.00675918,112860.0,112850.0,1.04846783]
["bitfinex","BTCUSD",1758706463508,0.00674926,112860.0,112850.0,1.04846783]
["bitfinex","BTCUSD",1758706466350,0.00674926,112860.0,112850.0,1.02183167]
["bitfinex","BTCUSD",1758706470591,0.00674926,112860.0,112850.0,0.65227072]
["bitfinex","BTCUSD",1758706470828,0.00674926,112860.0,112850.0,0.68047072]
["bitfinex","BTCUSD",1758706476323,0.00674926,112860.0,112850.0,0.67730072]
["bitfinex","BTCUSD",1758706476598,0.00674926,112860.0,112850.0,0.68047072]
["bitfinex","BTCUSD",1758706477732,0.00674926,112860.0,112850.0,0.68047072]
["bitfinex","BTCUSD",1758706478672,0.00674926,112860.0,112850.0,1.02005167]
["bitfinex","BTCUSD",1758706478849,0.00674926,112860.0,112850.0,1.01155167]
["bitfinex","BTCUSD",1758706480669,0.00676092,112860.0,112850.0,1.01155167]
["bitfinex","BTCUSD",1758706481102,0.00676092,112860.0,112850.0,0.66880072]
["bitfinex","BTCUSD",1758706481597,0.00676092,112860.0,112850.0,0.67197072]
["bitfinex","BTCUSD",1758706482418,0.00676092,112860.0,112850.0,0.64898072]
["bitfinex","BTCUSD",1758706482651,0.00676092,112860.0,112850.0,0.64377072]
["bitfinex","BTCUSD",1758706482873,0.00676092,112860.0,112850.0,0.64581072]
["bitfinex","BTCUSD",1758706483509,0.00676092,112860.0,112850.0,0.61361882]
["bitfinex","BTCUSD",1758706486991,0.00676092,112860.0,112850.0,0.64181882]
["bitfinex","BTCUSD",1758706487799,0.00676092,112860.0,112850.0,0.30223787]
["bitfinex","BTCUSD",1758706488056,0.00676092,112860.0,112850.0,0.64181882]
["bitfinex","BTCUSD",1758706492966,0.00676092,112860.0,112850.0,0.30223787]
["bitfinex","BTCUSD",1758706493217,0.00675615,112860.0,112850.0,0.64181882]
["bitfinex","BTCUSD",1758706496532,0.37683615,112860.0,112850.0,0.64181882]
["bitfinex","BTCUSD",1758706500987,0.55404685,112860.0,112850.0,0.0081]
["bitfinex","BTCUSD",1758706501172,0.1772264,112850.0,112840.0,0.51692227]
["bitfinex","BTCUSD",1758706501397,0.0062323,112850.0,112840.0,0.60767374]
["bitfinex","BTCUSD",1758706501615,0.0062323,112850.0,112840.0,0.63458374]
["bitfinex","BTCUSD",1758706501757,0.0063323,112850.0,112840.0,0.63458374]
["bitfinex","BTCUSD",1758706502412,0.0063323,112850.0,112840.0,0.63758374]
["bitfinex","BTCUSD",1758706502873,0.0063323,112850.0,112840.0,0.63658374]
["bitfinex","BTCUSD",1758706504558,0.0063323,112850.0,112840.0,0.70374826]
["bitfinex","BTCUSD",1758706505254,0.3764523,112850.0,112840.0,0.70374826]
["bitfinex","BTCUSD",1758706505673,0.3764523,112850.0,112840.0,0.36416731]
["bitfinex","BTCUSD",1758706505880,0.3764523,112850.0,112840.0,0.70374826]
["bitfinex","BTCUSD",1758706506084,0.0063323,112850.0,112840.0,0.70374826]
["bitfinex","BTCUSD",1758706506292,0.0063323,112850.0,112840.0,0.73390016]
["bitfinex","BTCUSD",1758706506494,0.1775723,112850.0,112840.0,0.73390016]
["bitfinex","BTCUSD",1758706506698,0.0063323,112850.0,112840.0,0.73390016]
["bitfinex","BTCUSD",1758706506902,0.2842123,112850.0,112840.0,0.73390016]
["bitfinex","BTCUSD",1758706508669,0.2842123,112850.0,112840.0,0.99816279]
["bitfinex","BTCUSD",1758706509223,0.0063323,112850.0,112840.0,0.99816279]
["bitfinex","BTCUSD",1758706509431,0.0062323,112850.0,112840.0,1.33816279]
["bitfinex","BTCUSD",1758706509880,0.0062323,112850.0,112840.0,1.38449509]
["bitfinex","BTCUSD",1758706510286,0.0062323,112850.0,112840.0,1.38249509]
["bitfinex","BTCUSD",1758706510489,0.0062323,112850.0,112840.0,1.38449509]
["bitfinex","BTCUSD",1758706510717,0.0062323,112850.0,112840.0,1.38649509]
["bitfinex","BTCUSD",1758706510890,0.0062323,112850.0,112840.0,1.38449509]
["bitfinex","BTCUSD",1758706511192,0.0062323,112850.0,112840.0,1.38249509]
["bitfinex","BTCUSD",1758706511479,0.0062323,112850.0,112840.0,1.39349509]
["bitfinex","BTCUSD",1758706522109,1e-08,112850.0,112840.0,1.39349509]
["bitfinex","BTCUSD",1758706522315,0.00052385,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758706522509,0.00052385,112860.0,112850.0,0.6497842]
["bitfinex","BTCUSD",1758706522710,0.00052385,112860.0,112850.0,0.63432156]
["bitfinex","BTCUSD",1758706522918,0.00052385,112860.0,112850.0,0.67432156]
["bitfinex","BTCUSD",1758706523157,0.00052385,112860.0,112850.0,0.67787238]
["bitfinex","BTCUSD",1758706523539,0.00052385,112860.0,112850.0,0.67987238]
["bitfinex","BTCUSD",1758706523735,0.00052385,112860.0,112850.0,0.68187238]
["bitfinex","BTCUSD",1758706526927,0.00052385,112860.0,112850.0,0.37995059]
["bitfinex","BTCUSD",1758706527142,0.00052385,112860.0,112850.0,0.68187238]
["bitfinex","BTCUSD",1758706527954,0.00052385,112860.0,112850.0,0.67337238]
["bitfinex","BTCUSD",1758706532743,0.00052385,112860.0,112850.0,0.98379417]
["bitfinex","BTCUSD",1758706533164,0.00052385,112860.0,112850.0,0.68187238]
["bitfinex","BTCUSD",1758706534249,0.00674553,112860.0,112850.0,0.68187238]
["bitfinex","BTCUSD",1758706536717,0.00674553,112860.0,112850.0,0.98379417]
["bitfinex","BTCUSD",1758706542713,0.00675751,112860.0,112850.0,0.98379417]
["bitfinex","BTCUSD",1758706544370,0.0002,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758706544616,0.0002,112870.0,112860.0,1.25303682]
["bitfinex","BTCUSD",1758706544796,0.0002,112870.0,112860.0,1.23747575]
["bitfinex","BTCUSD",1758706545174,0.0002,112870.0,112860.0,1.30410692]
["bitfinex","BTCUSD",1758706545380,0.0002,112870.0,112860.0,1.58158692]
["bitfinex","BTCUSD",1758706546020,0.0002,112870.0,112860.0,1.58168692]
["bitfinex","BTCUSD",1758706546854,0.0002,112870.0,112860.0,1.61183882]
["bitfinex","BTCUSD",1758706547256,0.0042,112870.0,112860.0,1.61183882]
["bitfinex","BTCUSD",1758706547474,0.0002,112870.0,112860.0,1.58168692]
["bitfinex","BTCUSD",1758706547891,0.0002,112870.0,112860.0,1.58968692]
["bitfinex","BTCUSD",1758706548530,0.0002,112870.0,112860.0,1.59268692]
["bitfinex","BTCUSD",1758706550617,0.0002,112870.0,112860.0,1.59268692]
["bitfinex","BTCUSD",1758706552524,0.0002,112870.0,112860.0,1.29076513]
["bitfinex","BTCUSD",1758706552736,0.0002,112870.0,112860.0,0.94773513]
["bitfinex","BTCUSD",1758706552939,0.0002,112870.0,112860.0,0.95070513]
["bitfinex","BTCUSD",1758706553158,0.0002,112870.0,112860.0,1.01425513]
["bitfinex","BTCUSD",1758706556286,0.006431,112870.0,112860.0,1.01425513]
["bitfinex","BTCUSD",1758706557406,0.006431,112870.0,112860.0,1.31617692]
["bitfinex","BTCUSD",1758706557862,0.00643106,112870.0,112860.0,1.31617692]
["bitfinex","BTCUSD",1758706560071,0.00643106,112870.0,112860.0,1.59345692]
["bitfinex","BTCUSD",1758706561721,0.00643106,112870.0,112860.0,1.60195692]
["bitfinex","BTCUSD",1758706565547,0.00643106,112870.0,112860.0,1.87095692]
["bitfinex","BTCUSD",1758706566731,0.00643211,112870.0,112860.0,1.87095692]
["bitfinex","BTCUSD",1758706568275,0.00643211,112870.0,112860.0,1.86714692]
["bitfinex","BTCUSD",1758706568516,0.00643211,112870.0,112860.0,1.55668513]
["bitfinex","BTCUSD",1758706568755,0.00643211,112870.0,112860.0,1.91095744]
["bitfinex","BTCUSD",1758706569242,0.00643211,112870.0,112860.0,1.91392744]
["bitfinex","BTCUSD",1758706569447,0.00643211,112870.0,112860.0,1.93675744]
["bitfinex","BTCUSD",1758706571387,0.00643211,112870.0,112860.0,2.27626949]
["bitfinex","BTCUSD",1758706573607,0.00643211,112870.0,112860.0,2.28476949]
["bitfinex","BTCUSD",1758706579488,0.00643538,112870.0,112860.0,2.27626949]
["bitfinex","BTCUSD",1758706584591,0.00643538,112870.0,112860.0,2.28476949]
["bitfinex","BTCUSD",1758706585215,0.0002,112880.0,112860.0,2.29750665]
["bitfinex","BTCUSD",1758706585434,0.0002,112880.0,112870.0,1.26678007]
["bitfinex","BTCUSD",1758706585647,0.0002,112880.0,112870.0,1.24906057]
["bitfinex","BTCUSD",1758706585855,0.0002,112880.0,112870.0,1.25113057]
["bitfinex","BTCUSD",1758706586085,0.0002,112880.0,112870.0,1.29113057]
["bitfinex","BTCUSD",1758706586290,0.0002,112880.0,112870.0,1.3580778]
["bitfinex","BTCUSD",1758706586432,0.0002,112880.0,112870.0,1.38470424]
["bitfinex","BTCUSD",1758706586831,0.0002,112880.0,112870.0,1.39623738]
["bitfinex","BTCUSD",1758706587281,0.0002,112880.0,112870.0,1.40223738]
["bitfinex","BTCUSD",1758706587486,0.0002,112880.0,112870.0,1.40523738]
["bitfinex","BTCUSD",1758706587838,0.00024655,112880.0,112870.0,1.40523738]
["bitfinex","BTCUSD",1758706593812,0.00024655,112880.0,112870.0,1.40475489]
["bitfinex","BTCUSD",1758706595137,0.00024655,112880.0,112870.0,1.67375489]
["bitfinex","BTCUSD",1758706596365,0.00024655,112880.0,112870.0,1.65063489]
["bitfinex","BTCUSD",1758706596525,0.00024655,112880.0,112870.0,1.67375489]
["bitfinex","BTCUSD",1758706597115,0.0064766,112880.0,112870.0,1.67375489]
["bitfinex","BTCUSD",1758706607669,0.0064766,112880.0,112870.0,0.99473079]
["bitfinex","BTCUSD",1758706607835,0.0064766,112880.0,112870.0,1.67375489]
["bitfinex","BTCUSD",1758706613152,0.00648019,112880.0,112870.0,1.67375489]
["bitfinex","BTCUSD",1758706617361,0.00648283,112880.0,112870.0,1.67375489]
["bitfinex","BTCUSD",1758706620879,0.00648283,112880.0,112870.0,1.59537452]
["bitfinex","BTCUSD",1758706621034,0.00648283,112880.0,112870.0,1.60709026]
["bitfinex","BTCUSD",1758706621448,0.00648283,112880.0,112870.0,1.61559026]
["bitfinex","BTCUSD",1758706625938,0.00648283,112880.0,112870.0,1.68096693]
["bitfinex","BTCUSD",1758706629522,0.00648283,112880.0,112870.0,1.30145488]
["bitfinex","BTCUSD",1758706629751,0.00648283,112880.0,112870.0,1.63735693]
["bitfinex","BTCUSD",1758706629979,0.00648283,112880.0,112870.0,0.99525488]
["bitfinex","BTCUSD",1758706630203,0.00648283,112880.0,112870.0,1.27265488]
["bitfinex","BTCUSD",1758706630425,0.00648283,112880.0,112870.0,1.26620488]
["bitfinex","BTCUSD",1758706630679,0.00648283,112880.0,112870.0,1.23152771]
["bitfinex","BTCUSD",1758706631499,0.00648283,112880.0,112870.0,0.94899771]
["bitfinex","BTCUSD",1758706632320,0.00648283,112880.0,112870.0,0.95104771]
["bitfinex","BTCUSD",1758706632566,0.00648283,112880.0,112870.0,0.94899771]
["bitfinex","BTCUSD",1758706634561,0.00648283,112880.0,112870.0,0.98899771]
["bitfinex","BTCUSD",1758706634777,0.00648283,112880.0,112870.0,0.99412771]
["bitfinex","BTCUSD",1758706634995,0.00648283,112880.0,112870.0,1.01864771]
["bitfinex","BTCUSD",1758706635412,0.00648283,112880.0,112870.0,1.02714771]
["bitfinex","BTCUSD",1758706635629,0.00648283,112880.0,112870.0,1.02406771]
["bitfinex","BTCUSD",1758706636722,0.00648283,112880.0,112870.0,0.75814771]
["bitfinex","BTCUSD",1758706638433,0.00648283,112880.0,112870.0,0.72849771]
["bitfinex","BTCUSD",1758706638626,0.00648283,112880.0,112870.0,0.68849771]
["bitfinex","BTCUSD",1758706639735,0.00648283,112880.0,112870.0,0.68454771]
["bitfinex","BTCUSD",1758706639987,0.00648283,112880.0,112870.0,0.70914771]
["bitfinex","BTCUSD",1758706640426,0.00648283,112880.0,112870.0,0.71014771]
["bitfinex","BTCUSD",1758706640631,0.00648283,112880.0,112870.0,0.70164771]
["bitfinex","BTCUSD",1758706642555,0.00648283,112880.0,112870.0,0.74164771]
["bitfinex","BTCUSD",1758706642958,0.00648283,112880.0,112870.0,1.04340259]
["bitfinex","BTCUSD",1758706643169,0.00648283,112880.0,112870.0,1.05190259]
["bitfinex","BTCUSD",1758706643748,0.00648283,112880.0,112870.0,1.01190259]
["bitfinex","BTCUSD",1758706644192,0.00648283,112880.0,112870.0,1.05090259]
["bitfinex","BTCUSD",1758706645578,0.00648283,112880.0,112870.0,1.05390259]
["bitfinex","BTCUSD",1758706645796,0.00648283,112880.0,112870.0,1.05590259]
["bitfinex","BTCUSD",1758706648551,0.00648283,112880.0,112870.0,1.32490259]
["bitfinex","BTCUSD",1758706650699,0.00648091,112880.0,112870.0,1.32490259]
["bitfinex","BTCUSD",1758706652116,0.00648091,112880.0,112870.0,1.32401088]
["bitfinex","BTCUSD",1758706652324,0.00648091,112880.0,112870.0,1.60173088]
["bitfinex","BTCUSD",1758706652889,0.00648091,112880.0,112870.0,1.61446804]
["bitfinex","BTCUSD",1758706653116,0.00648091,112880.0,112870.0,1.60173088]
["bitfinex","BTCUSD",1758706653339,1e-08,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1758706653563,1e-08,112890.0,112880.0,1.51428053]
["bitfinex","BTCUSD",1758706653742,1e-08,112900.0,112890.0,0.47891849]
["bitfinex","BTCUSD",1758706653980,0.0002,112910.0,112900.0,0.51714791]
["bitfinex","BTCUSD",1758706654128,0.00028245,112910.0,112900.0,0.94529426]
["bitfinex","BTCUSD",1758706654305,0.00028245,112910.0,112900.0,1.01101944]
["bitfinex","BTCUSD",1758706654523,0.00028245,112910.0,112900.0,1.03764116]
["bitfinex","BTCUSD",1758706654728,0.0004,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758706654946,0.0004,112920.0,112910.0,1.19194667]
["bitfinex","BTCUSD",1758706655151,1e-08,112920.0,112910.0,1.17629345]
["bitfinex","BTCUSD",1758706655965,1e-08,112920.0,112910.0,1.20301101]
["bitfinex","BTCUSD",1758706656414,1e-08,112920.0,112910.0,1.20501101]
["bitfinex","BTCUSD",1758706657385,1e-08,112920.0,112910.0,1.55351101]
["bitfinex","BTCUSD",1758706657592,1e-08,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758706657790,1e-08,112930.0,112920.0,0.95416942]
["bitfinex","BTCUSD",1758706658101,1e-08,112930.0,112920.0,1.27851777]
["bitfinex","BTCUSD",1758706658739,1e-08,112930.0,112920.0,1.28995343]
["bitfinex","BTCUSD",1758706658914,1e-08,112930.0,112920.0,1.29195343]
["bitfinex","BTCUSD",1758706660184,1e-08,112930.0,112920.0,1.29495343]
["bitfinex","BTCUSD",1758706661612,1e-08,112930.0,112920.0,1.57279343]
["bitfinex","BTCUSD",1758706662500,1e-08,112930.0,112920.0,1.59940841]
["bitfinex","BTCUSD",1758706663412,1e-08,112930.0,112920.0,1.86840841]
["bitfinex","BTCUSD",1758706665242,0.00619489,112930.0,112920.0,1.86840841]
["bitfinex","BTCUSD",1758706666829,0.00619314,112930.0,112920.0,1.86828841]
["bitfinex","BTCUSD",1758706669251,0.00619314,112930.0,112920.0,1.83906841]
["bitfinex","BTCUSD",1758706669479,0.00619314,112930.0,112920.0,1.57006841]
["bitfinex","BTCUSD",1758706669664,0.00619314,112930.0,112920.0,1.29238841]
["bitfinex","BTCUSD",1758706670620,0.00619314,112930.0,112920.0,1.25238841]
["bitfinex","BTCUSD",1758706671620,0.00619314,112930.0,112920.0,1.25444841]
["bitfinex","BTCUSD",1758706671915,0.00619314,112930.0,112920.0,1.27797841]
["bitfinex","BTCUSD",1758706672075,0.00619314,112930.0,112920.0,1.55880841]
["bitfinex","BTCUSD",1758706672527,0.00619314,112930.0,112920.0,1.59880841]
["bitfinex","BTCUSD",1758706672728,0.00619314,112930.0,112920.0,1.55880841]
["bitfinex","BTCUSD",1758706673108,0.00619314,112930.0,112920.0,1.55872841]
["bitfinex","BTCUSD",1758706675314,0.00619314,112930.0,112920.0,1.25754841]
["bitfinex","BTCUSD",1758706675805,0.00619314,112930.0,112920.0,1.28053841]
["bitfinex","BTCUSD",1758706677460,0.00619314,112930.0,112920.0,1.56651841]
["bitfinex","BTCUSD",1758706677613,0.00619314,112930.0,112920.0,1.28903841]
["bitfinex","BTCUSD",1758706677828,0.00619314,112930.0,112920.0,1.56643841]
["bitfinex","BTCUSD",1758706678623,0.00619314,112930.0,112920.0,1.60643841]
["bitfinex","BTCUSD",1758706679239,0.00620321,112930.0,112920.0,1.60643841]
["bitfinex","BTCUSD",1758706680058,0.0004,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758706680288,0.0004,112940.0,112930.0,0.8710472]
["bitfinex","BTCUSD",1758706680508,0.0004,112940.0,112930.0,0.8731172]
["bitfinex","BTCUSD",1758706681054,0.0004,112940.0,112930.0,0.5675672]
["bitfinex","BTCUSD",1758706681260,0.0004,112940.0,112930.0,0.87158206]
["bitfinex","BTCUSD",1758706681462,0.00868237,112940.0,112930.0,0.89983206]
["bitfinex","BTCUSD",1758706681878,0.00868237,112940.0,112930.0,0.96494123]
["bitfinex","BTCUSD",1758706682087,0.00868267,112940.0,112930.0,0.96494123]
["bitfinex","BTCUSD",1758706682536,0.00868267,112940.0,112930.0,0.94295123]
["bitfinex","BTCUSD",1758706682983,0.00868267,112940.0,112930.0,0.96594123]
["bitfinex","BTCUSD",1758706687504,0.00868267,112940.0,112930.0,0.96586123]
["bitfinex","BTCUSD",1758706688652,0.00868267,112940.0,112930.0,0.68854123]
["bitfinex","BTCUSD",1758706688855,0.00868267,112940.0,112930.0,0.96582123]
["bitfinex","BTCUSD",1758706691875,0.01491313,112940.0,112930.0,0.96582123]
["bitfinex","BTCUSD",1758706692176,0.01491313,112940.0,112930.0,0.68854123]
["bitfinex","BTCUSD",1758706692623,0.01491313,112940.0,112930.0,0.72591446]
["bitfinex","BTCUSD",1758706692829,0.00663046,112940.0,112930.0,0.72591446]
["bitfinex","BTCUSD",1758706694077,0.00663046,112940.0,112930.0,0.73082446]
["bitfinex","BTCUSD",1758706695262,0.00663046,112940.0,112930.0,0.7042096]
["bitfinex","BTCUSD",1758706698983,0.00663046,112940.0,112930.0,0.6812196]
["bitfinex","BTCUSD",1758706699176,0.00663046,112940.0,112930.0,0.6781296]
["bitfinex","BTCUSD",1758706699616,0.00663046,112940.0,112930.0,0.6812196]
["bitfinex","BTCUSD",1758706699830,0.00663046,112940.0,112930.0,0.7042096]
["bitfinex","BTCUSD",1758706707420,0.00663201,112940.0,112930.0,0.7042096]
["bitfinex","BTCUSD",1758706707822,0.00663201,112940.0,112930.0,0.6812196]
["bitfinex","BTCUSD",1758706708204,0.00663201,112940.0,112930.0,0.6760596]
["bitfinex","BTCUSD",1758706708444,0.0056078,112940.0,112930.0,0.6760596]
["bitfinex","BTCUSD",1758706708664,0.0056078,112940.0,112930.0,0.6780196]
["bitfinex","BTCUSD",1758706709049,0.0056078,112940.0,112930.0,0.7052396]
["bitfinex","BTCUSD",1758706712040,0.0056078,112940.0,112930.0,0.70434831]
["bitfinex","BTCUSD",1758706713518,0.0056078,112940.0,112930.0,1.04347642]
["bitfinex","BTCUSD",1758706713813,0.0056078,112940.0,112930.0,0.70434831]
["bitfinex","BTCUSD",1758706715128,0.0056078,112940.0,112930.0,1.04347642]
["bitfinex","BTCUSD",1758706715819,0.0056078,112940.0,112930.0,1.08347642]
["bitfinex","BTCUSD",1758706716050,0.0056078,112940.0,112930.0,1.04347642]
["bitfinex","BTCUSD",1758706716500,0.0056078,112940.0,112930.0,0.3652202]
["bitfinex","BTCUSD",1758706716712,0.0056078,112940.0,112930.0,1.04347642]
["bitfinex","BTCUSD",1758706726936,0.0056078,112940.0,112930.0,1.08347642]
["bitfinex","BTCUSD",1758706727470,0.0056078,112940.0,112930.0,1.04347642]
["bitfinex","BTCUSD",1758706727929,0.01350069,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758706728132,0.01350069,112950.0,112940.0,1.58939286]
["bitfinex","BTCUSD",1758706728133,0.01364026,112950.0,112940.0,1.58939286]
["bitfinex","BTCUSD",1758706728332,0.01364026,112950.0,112940.0,1.59135286]
["bitfinex","BTCUSD",1758706728546,0.01364026,112950.0,112940.0,1.59145286]
["bitfinex","BTCUSD",1758706728895,0.01364026,112950.0,112940.0,1.63145286]
["bitfinex","BTCUSD",1758706729534,0.01364026,112950.0,112940.0,1.64509312]
["bitfinex","BTCUSD",1758706730501,0.01364026,112950.0,112940.0,1.64909312]
["bitfinex","BTCUSD",1758706731404,0.01364026,112950.0,112940.0,1.65809312]
["bitfinex","BTCUSD",1758706733593,0.01364026,112950.0,112940.0,1.64241312]
["bitfinex","BTCUSD",1758706733814,0.01364026,112950.0,112940.0,1.66566312]
["bitfinex","BTCUSD",1758706734985,0.01014642,112950.0,112940.0,1.66566312]
["bitfinex","BTCUSD",1758706736075,0.01014642,112950.0,112940.0,1.65716312]
["bitfinex","BTCUSD",1758706739325,0.01014642,112950.0,112940.0,1.37920312]
["bitfinex","BTCUSD",1758706739597,0.01014642,112950.0,112940.0,1.65708312]
["bitfinex","BTCUSD",1758706739996,0.01636709,112950.0,112940.0,1.65708312]
["bitfinex","BTCUSD",1758706741211,0.01636709,112950.0,112940.0,1.66558312]
["bitfinex","BTCUSD",1758706749338,1e-08,112950.0,112940.0,1.66558312]
["bitfinex","BTCUSD",1758706749770,1e-08,112960.0,112950.0,1.19532571]
["bitfinex","BTCUSD",1758706749982,1e-08,112960.0,112950.0,1.56167718]
["bitfinex","BTCUSD",1758706750220,1e-08,112960.0,112950.0,1.59045718]
["bitfinex","BTCUSD",1758706750439,1e-08,112960.0,112950.0,1.63045718]
["bitfinex","BTCUSD",1758706750657,1e-08,112960.0,112950.0,1.65716435]
["bitfinex","BTCUSD",1758706750895,1e-08,112960.0,112950.0,1.66429371]
["bitfinex","BTCUSD",1758706751078,1e-08,112960.0,112950.0,1.65916435]
["bitfinex","BTCUSD",1758706751303,1e-08,112960.0,112950.0,1.99829246]
["bitfinex","BTCUSD",1758706752074,1e-08,112960.0,112950.0,1.99629246]
["bitfinex","BTCUSD",1758706752251,1e-08,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1758706752446,1e-08,112970.0,112960.0,1.2491134]
["bitfinex","BTCUSD",1758706752648,1e-08,112970.0,112960.0,1.51470693]
["bitfinex","BTCUSD",1758706752890,1e-08,112970.0,112960.0,1.55470693]
["bitfinex","BTCUSD",1758706753072,1e-08,112970.0,112960.0,1.58131012]
["bitfinex","BTCUSD",1758706754012,1e-08,112970.0,112960.0,1.59031012]
["bitfinex","BTCUSD",1758706754436,1e-08,112970.0,112960.0,1.59431012]
["bitfinex","BTCUSD",1758706755582,1e-08,112970.0,112960.0,1.66090463]
["bitfinex","BTCUSD",1758706756486,1e-08,112970.0,112960.0,1.76156463]
["bitfinex","BTCUSD",1758706760623,1e-08,112970.0,112960.0,2.08056463]
["bitfinex","BTCUSD",1758706760829,1e-08,112970.0,112960.0,1.81156463]
["bitfinex","BTCUSD",1758706761426,1e-08,112970.0,112960.0,1.44180463]
["bitfinex","BTCUSD",1758706761631,1e-08,112970.0,112960.0,1.81144463]
["bitfinex","BTCUSD",1758706761825,1e-08,112980.0,112970.0,0.51703815]
["bitfinex","BTCUSD",1758706762090,1e-08,112980.0,112970.0,1.21146044]
["bitfinex","BTCUSD",1758706762306,1e-08,112990.0,112980.0,0.8682533]
["bitfinex","BTCUSD",1758706762509,0.00013955,112990.0,112980.0,1.26152477]
["bitfinex","BTCUSD",1758706762717,0.00013955,112990.0,112980.0,1.30350477]
["bitfinex","BTCUSD",1758706762920,0.00013955,112990.0,112980.0,1.39586477]
["bitfinex","BTCUSD",1758706763115,0.00013955,112990.0,112980.0,1.42246135]
["bitfinex","BTCUSD",1758706763273,1e-08,112990.0,112980.0,1.33030135]
["bitfinex","BTCUSD",1758706763475,1e-08,112990.0,112980.0,1.42256135]
["bitfinex","BTCUSD",1758706764099,1e-08,112990.0,112980.0,1.42656135]
["bitfinex","BTCUSD",1758706765079,1e-08,112990.0,112980.0,1.42856135]
["bitfinex","BTCUSD",1758706765313,1e-08,112990.0,112980.0,1.43891614]
["bitfinex","BTCUSD",1758706766245,1e-08,112990.0,112980.0,1.13768532]
["bitfinex","BTCUSD",1758706766460,1e-08,112990.0,112980.0,1.43891614]
["bitfinex","BTCUSD",1758706767837,1e-08,112990.0,112980.0,1.06899614]
["bitfinex","BTCUSD",1758706768040,1e-08,112990.0,112980.0,1.38895614]
["bitfinex","BTCUSD",1758706768253,1e-08,112990.0,112980.0,1.30529614]
["bitfinex","BTCUSD",1758706768460,1e-08,112990.0,112980.0,1.39745614]
["bitfinex","BTCUSD",1758706768982,1e-08,112990.0,112980.0,1.30529614]
["bitfinex","BTCUSD",1758706769278,1e-08,112990.0,112980.0,1.33544804]
["bitfinex","BTCUSD",1758706769691,1e-08,112990.0,112980.0,1.33540804]
["bitfinex","BTCUSD",1758706769936,1e-08,112990.0,112980.0,1.05764804]
["bitfinex","BTCUSD",1758706770154,1e-08,112990.0,112980.0,0.99851614]
["bitfinex","BTCUSD",1758706770360,1e-08,112990.0,112980.0,0.93508532]
["bitfinex","BTCUSD",1758706770568,1e-08,112990.0,112980.0,0.95851614]
["bitfinex","BTCUSD",1758706770775,1e-08,112990.0,112980.0,0.28033395]
["bitfinex","BTCUSD",1758706771202,1e-08,112990.0,112980.0,0.31048585]
["bitfinex","BTCUSD",1758706771667,1e-08,112990.0,112980.0,0.32094584]
["bitfinex","BTCUSD",1758706771900,1e-08,112990.0,112980.0,0.31048585]
["bitfinex","BTCUSD",1758706772191,1e-08,112990.0,112980.0,0.30448585]
["bitfinex","BTCUSD",1758706772409,1e-08,112990.0,112980.0,0.30359512]
["bitfinex","BTCUSD",1758706774254,0.00620625,112990.0,112980.0,0.30459512]
["bitfinex","BTCUSD",1758706774470,0.00620625,112990.0,112980.0,0.27444322]
["bitfinex","BTCUSD",1758706774834,0.00620625,112990.0,112980.0,0.26594322]
["bitfinex","BTCUSD",1758706776645,0.37624625,112990.0,112980.0,0.27110322]
["bitfinex","BTCUSD",1758706776828,0.37624625,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706777455,0.00620625,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706777678,0.28408625,112990.0,112980.0,0.29492322]
["bitfinex","BTCUSD",1758706778678,0.28408625,112990.0,112980.0,0.62630594]
["bitfinex","BTCUSD",1758706779908,0.28408625,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706780128,0.28408625,112990.0,112980.0,0.56915404]
["bitfinex","BTCUSD",1758706780351,0.28408625,112990.0,112980.0,0.26792322]
["bitfinex","BTCUSD",1758706780545,0.28408625,112990.0,112980.0,0.29174322]
["bitfinex","BTCUSD",1758706780804,0.28408625,112990.0,112980.0,0.29492322]
["bitfinex","BTCUSD",1758706781286,0.28408625,112990.0,112980.0,0.29174322]
["bitfinex","BTCUSD",1758706781993,0.28409666,112990.0,112980.0,0.29492322]
["bitfinex","BTCUSD",1758706782876,0.28409666,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706784254,0.00621666,112990.0,112980.0,0.57233404]
["bitfinex","BTCUSD",1758706784476,0.28405666,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706784673,0.28405666,112990.0,112980.0,0.6032834]
["bitfinex","BTCUSD",1758706784941,0.28405666,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706785380,0.28405666,112990.0,112980.0,0.57233404]
["bitfinex","BTCUSD",1758706785791,0.28405666,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706786092,0.28405827,112990.0,112980.0,0.59615404]
["bitfinex","BTCUSD",1758706788302,0.28405827,112990.0,112980.0,0.26792322]
["bitfinex","BTCUSD",1758706788510,0.28405827,112990.0,112980.0,0.26594322]
["bitfinex","BTCUSD",1758706789055,0.28140317,112990.0,112980.0,0.26594322]
["bitfinex","BTCUSD",1758706793778,0.00621826,112990.0,112980.0,0.26794322]
["bitfinex","BTCUSD",1758706796291,0.28405826,112990.0,112980.0,0.26594322]
["bitfinex","BTCUSD",1758706800876,0.28405826,112990.0,112980.0,0.08981147]
["bitfinex","BTCUSD",1758706800877,0.76229589,112990.0,112980.0,0.08981147]
["bitfinex","BTCUSD",1758706801251,0.76229589,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706801924,0.28405826,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706802551,0.46106507,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706804236,0.28405826,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706804432,0.46106507,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706807753,0.46106507,112990.0,112980.0,0.08981147]
["bitfinex","BTCUSD",1758706807961,0.46106507,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706808162,0.76229589,112990.0,112980.0,0.26683395]
["bitfinex","BTCUSD",1758706809485,0.76229589,112990.0,112980.0,0.08981147]
["bitfinex","BTCUSD",1758706809693,0.76229589,112990.0,112980.0,0.0011]
["bitfinex","BTCUSD",1758706809925,0.87761857,112990.0,112980.0,0.0011]
["bitfinex","BTCUSD",1758706810143,0.885912,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758706810773,0.79720053,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758706811179,0.17702248,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758706811397,0.48447156,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758706811758,0.49475241,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758706812013,0.52136633,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758706812386,0.52136633,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758706812582,0.55928022,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758706813029,0.55928022,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758706813635,0.55928022,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706814001,0.55928022,112980.0,112970.0,0.0021]
["bitfinex","BTCUSD",1758706815540,0.55928022,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706815751,0.22013551,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706815980,0.22013551,112980.0,112970.0,0.18431815]
["bitfinex","BTCUSD",1758706815981,0.04311303,112980.0,112970.0,0.18431815]
["bitfinex","BTCUSD",1758706816152,0.92896022,112980.0,112970.0,0.20747815]
["bitfinex","BTCUSD",1758706816541,0.92896022,112980.0,112970.0,0.20446815]
["bitfinex","BTCUSD",1758706817575,0.92896022,112980.0,112970.0,0.18130815]
["bitfinex","BTCUSD",1758706817813,0.92896022,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706818136,0.92896022,112980.0,112970.0,0.0021]
["bitfinex","BTCUSD",1758706818315,0.92895678,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706820228,0.58981207,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706820442,0.92895678,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706821769,0.92895678,112980.0,112970.0,0.0021]
["bitfinex","BTCUSD",1758706822389,0.93724482,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706822962,0.92696397,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1758706823175,0.74165345,112980.0,112970.0,0.20793815]
["bitfinex","BTCUSD",1758706823677,0.31038874,112980.0,112970.0,0.29664962]
["bitfinex","BTCUSD",1758706823832,0.40254874,112980.0,112970.0,0.29664962]
["bitfinex","BTCUSD",1758706824878,0.74169345,112980.0,112970.0,0.29664962]
["bitfinex","BTCUSD",1758706825013,0.40254874,112980.0,112970.0,0.29664962]
["bitfinex","BTCUSD",1758706825211,0.74169345,112980.0,112970.0,0.29664962]
["bitfinex","BTCUSD",1758706826972,0.74169812,112980.0,112970.0,0.29664962]
["bitfinex","BTCUSD",1758706833370,0.74169812,112980.0,112970.0,0.29575849]
["bitfinex","BTCUSD",1758706833784,0.40255341,112980.0,112970.0,0.29575849]
["bitfinex","BTCUSD",1758706833985,0.74179812,112980.0,112970.0,0.29575849]
["bitfinex","BTCUSD",1758706834573,0.40265341,112980.0,112970.0,0.29575849]
["bitfinex","BTCUSD",1758706834711,0.74179812,112980.0,112970.0,0.29575849]
["bitfinex","BTCUSD",1758706835142,0.74179812,112980.0,112970.0,0.29585849]
["bitfinex","BTCUSD",1758706836650,0.40265341,112980.0,112970.0,0.29585849]
["bitfinex","BTCUSD",1758706838561,0.40265341,112980.0,112970.0,0.6350032]
["bitfinex","BTCUSD",1758706839380,0.40265341,112980.0,112970.0,0.29585849]
["bitfinex","BTCUSD",1758706839588,0.40265341,112980.0,112970.0,0.6350032]
["bitfinex","BTCUSD",1758706840780,0.40265341,112980.0,112970.0,0.6082732]
["bitfinex","BTCUSD",1758706841488,0.40265341,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706842075,0.49136488,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706842278,0.40265341,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706842672,0.40265341,112980.0,112970.0,0.6082732]
["bitfinex","BTCUSD",1758706842874,0.40265341,112980.0,112970.0,0.6320032]
["bitfinex","BTCUSD",1758706843249,0.40265341,112980.0,112970.0,0.6350032]
["bitfinex","BTCUSD",1758706846915,0.40265341,112980.0,112970.0,0.26705849]
["bitfinex","BTCUSD",1758706847144,0.40265341,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706847951,0.65824212,112980.0,112970.0,0.26705849]
["bitfinex","BTCUSD",1758706848162,0.666563,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706848587,0.41097429,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706850278,0.58799677,112980.0,112970.0,0.26705849]
["bitfinex","BTCUSD",1758706850738,0.40266551,112980.0,112970.0,0.26705849]
["bitfinex","BTCUSD",1758706850931,0.40266551,112980.0,112970.0,0.6062032]
["bitfinex","BTCUSD",1758706851771,0.40266551,112980.0,112970.0,0.6363432]
["bitfinex","BTCUSD",1758706855744,0.40266551,112980.0,112970.0,0.29719849]
["bitfinex","BTCUSD",1758706855950,0.40266551,112980.0,112970.0,0.6363432]
["bitfinex","BTCUSD",1758706856365,0.40266494,112980.0,112970.0,0.6363432]
["bitfinex","BTCUSD",1758706856806,0.40266494,112980.0,112970.0,0.29719849]
["bitfinex","BTCUSD",1758706856990,0.40266494,112980.0,112970.0,0.6363432]
["bitfinex","BTCUSD",1758706868367,0.03294494,112980.0,112970.0,0.6363432]
["bitfinex","BTCUSD",1758706868538,0.40238494,112980.0,112970.0,0.6363432]
["bitfinex","BTCUSD",1758706874473,0.40238494,112980.0,112970.0,0.29719849]
["bitfinex","BTCUSD",1758706874701,0.40238494,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706875822,0.12514494,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706876050,0.40234494,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706876487,0.40234531,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706883472,0.40234531,112980.0,112970.0,0.29719849]
["bitfinex","BTCUSD",1758706883688,0.40234531,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706885203,0.40234531,112980.0,112970.0,0.60858973]
["bitfinex","BTCUSD",1758706885409,0.40234531,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706887043,0.40234531,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706888021,0.40234531,112980.0,112970.0,0.60819619]
["bitfinex","BTCUSD",1758706888441,0.40234531,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706889088,0.40234403,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706891678,0.40234403,112980.0,112970.0,0.60857795]
["bitfinex","BTCUSD",1758706893470,0.40234358,112980.0,112970.0,0.59854118]
["bitfinex","BTCUSD",1758706894472,0.40234358,112980.0,112970.0,0.59203127]
["bitfinex","BTCUSD",1758706896105,0.40234358,112980.0,112970.0,0.6020067]
["bitfinex","BTCUSD",1758706896510,0.40234358,112980.0,112970.0,0.59203127]
["bitfinex","BTCUSD",1758706896920,0.44257794,112980.0,112970.0,0.26054858]
["bitfinex","BTCUSD",1758706897128,0.61960042,112980.0,112970.0,0.26054858]
["bitfinex","BTCUSD",1758706897323,0.61960042,112980.0,112970.0,0.08351043]
["bitfinex","BTCUSD",1758706898094,0.61960042,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758706898560,1.26924978,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758706899217,0.96790709,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758706900501,0.51703815,112970.0,112960.0,0.17715373]
["bitfinex","BTCUSD",1758706900810,0.61197928,112970.0,112960.0,0.17715373]
["bitfinex","BTCUSD",1758706901222,0.54988515,112970.0,112960.0,0.17715373]
["bitfinex","BTCUSD",1758706901466,0.54998515,112970.0,112960.0,0.17715373]
["bitfinex","BTCUSD",1758706901694,0.372947,112970.0,112960.0,0.17715373]
["bitfinex","BTCUSD",1758706901916,0.372947,112970.0,112960.0,0.18235373]
["bitfinex","BTCUSD",1758706902108,0.372947,112970.0,112960.0,0.20525373]
["bitfinex","BTCUSD",1758706902227,0.372947,112970.0,112960.0,0.20194373]
["bitfinex","BTCUSD",1758706902446,0.372947,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706903443,0.54998515,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706903791,0.55098515,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706904080,0.55098515,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706904481,0.373947,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706904679,0.373847,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706904920,0.55088515,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706905555,0.373847,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706907922,0.373847,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706908541,0.373847,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706908936,0.373847,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706910249,0.60756087,112970.0,112960.0,0.48038642]
["bitfinex","BTCUSD",1758706910794,0.43052272,112970.0,112960.0,0.48038642]
["bitfinex","BTCUSD",1758706911219,0.43052272,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706911434,0.60756087,112970.0,112960.0,0.17904373]
["bitfinex","BTCUSD",1758706911637,0.60756087,112970.0,112960.0,0.17705373]
["bitfinex","BTCUSD",1758706913891,0.43052272,112970.0,112960.0,0.17902373]
["bitfinex","BTCUSD",1758706914136,0.373847,112970.0,112960.0,0.18203373]
["bitfinex","BTCUSD",1758706914548,0.37383634,112970.0,112960.0,0.20566373]
["bitfinex","BTCUSD",1758706915682,0.37352334,112970.0,112960.0,0.20566373]
["bitfinex","BTCUSD",1758706916287,0.37352334,112970.0,112960.0,0.50700642]
["bitfinex","BTCUSD",1758706918415,0.03393634,112970.0,112960.0,0.50700642]
["bitfinex","BTCUSD",1758706918645,0.03393634,112970.0,112960.0,0.50710642]
["bitfinex","BTCUSD",1758706921473,0.21097449,112970.0,112960.0,0.50710642]
["bitfinex","BTCUSD",1758706921908,0.29968596,112970.0,112960.0,0.50710642]
["bitfinex","BTCUSD",1758706922120,0.29968596,112970.0,112960.0,0.50409642]
["bitfinex","BTCUSD",1758706922608,0.21097449,112970.0,112960.0,0.50409642]
["bitfinex","BTCUSD",1758706923073,0.21097449,112970.0,112960.0,0.30144269]
["bitfinex","BTCUSD",1758706923290,0.21097449,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758706925400,0.21097449,112970.0,112960.0,0.17715382]
["bitfinex","BTCUSD",1758706925639,0.22079104,112970.0,112960.0,0.47849651]
["bitfinex","BTCUSD",1758706926686,0.04375289,112970.0,112960.0,0.48056651]
["bitfinex","BTCUSD",1758706926870,0.04375289,112970.0,112960.0,0.50700651]
["bitfinex","BTCUSD",1758706927016,0.22079104,112970.0,112960.0,0.50700651]
["bitfinex","BTCUSD",1758706927216,0.22909846,112970.0,112960.0,0.50700651]
["bitfinex","BTCUSD",1758706930093,0.22910084,112970.0,112960.0,0.50700651]
["bitfinex","BTCUSD",1758706930801,0.05206269,112970.0,112960.0,0.50700651]
["bitfinex","BTCUSD",1758706931005,0.40329634,112970.0,112960.0,0.50700651]
["bitfinex","BTCUSD",1758706934734,0.40329634,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706941015,0.40329634,112970.0,112960.0,0.20566382]
["bitfinex","BTCUSD",1758706941212,0.40329634,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706944060,0.58033449,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706944310,0.40329634,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706947327,0.58033449,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706947784,0.40329634,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706949435,0.58033449,112970.0,112960.0,0.36764023]
["bitfinex","BTCUSD",1758706949636,0.40329634,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706951449,0.58033449,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706951858,0.57411549,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706952063,0.58034655,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706952356,0.4033084,112970.0,112960.0,0.54469405]
["bitfinex","BTCUSD",1758706952558,0.58034655,112970.0,112960.0,0.20477257]
["bitfinex","BTCUSD",1758706952763,0.58034655,112970.0,112960.0,0.5438028]
["bitfinex","BTCUSD",1758706953500,0.4033084,112970.0,112960.0,0.5438028]
["bitfinex","BTCUSD",1758706954596,0.4033084,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706956081,0.58034655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706956458,0.4033084,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706957939,0.49201987,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706958144,0.66905802,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706962620,0.67031802,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706962824,0.66905802,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706963016,0.58034655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706965599,0.58160655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706966720,0.58034655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706966931,0.58160655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706967086,0.67031802,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706967298,0.67023802,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706967501,0.66897802,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706967703,0.58026655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706969516,0.58026655,112970.0,112960.0,0.20487257]
["bitfinex","BTCUSD",1758706969724,0.58026655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706978227,0.58026655,112970.0,112960.0,0.20487257]
["bitfinex","BTCUSD",1758706978435,0.58026655,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706979512,0.4032284,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706979956,0.3574704,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706980190,0.38408718,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706980679,0.38418718,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706981091,0.56122533,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706982872,0.38418718,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706983361,0.56122533,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706984779,0.38418718,112970.0,112960.0,0.5439028]
["bitfinex","BTCUSD",1758706989553,0.38418718,112970.0,112960.0,0.20487257]
["bitfinex","BTCUSD",1758706989776,0.38418718,112970.0,112960.0,0.5205628]
["bitfinex","BTCUSD",1758706989994,0.38418718,112970.0,112960.0,0.9726545]
["bitfinex","BTCUSD",1758706990195,0.38418718,112970.0,112960.0,0.29459404]
["bitfinex","BTCUSD",1758706990364,0.3575704,112970.0,112960.0,0.63362427]
["bitfinex","BTCUSD",1758706990798,0.3575704,112970.0,112960.0,0.70112301]
["bitfinex","BTCUSD",1758706991959,0.3638042,112970.0,112960.0,0.70112301]
["bitfinex","BTCUSD",1758706994247,0.3638042,112970.0,112960.0,0.36209278]
["bitfinex","BTCUSD",1758706994461,0.3638042,112970.0,112960.0,0.70112301]
["bitfinex","BTCUSD",1758706996232,0.3904177,112970.0,112960.0,0.70112301]
["bitfinex","BTCUSD",1758706996617,0.3904177,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758706998651,0.56745585,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758706998854,0.3904177,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758707000230,0.56745585,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758707001780,0.3904177,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758707002162,0.56745585,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758707003623,0.3904177,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758707005483,0.3446597,112970.0,112960.0,0.6634217]
["bitfinex","BTCUSD",1758707023872,0.3446597,112970.0,112960.0,0.66278738]
["bitfinex","BTCUSD",1758707024969,0.3446597,112970.0,112960.0,0.36145846]
["bitfinex","BTCUSD",1758707025271,0.3446597,112970.0,112960.0,0.66278738]
["bitfinex","BTCUSD",1758707027659,0.3467297,112970.0,112960.0,0.63533738]
["bitfinex","BTCUSD",1758707027850,0.52376785,112970.0,112960.0,0.63469295]
["bitfinex","BTCUSD",1758707028260,0.59669813,112970.0,112960.0,0.30142892]
["bitfinex","BTCUSD",1758707028465,0.52509785,112970.0,112960.0,0.47848274]
["bitfinex","BTCUSD",1758707032016,0.52509785,112970.0,112960.0,0.30142892]
["bitfinex","BTCUSD",1758707032234,0.53340899,112970.0,112960.0,0.30142892]
["bitfinex","BTCUSD",1758707033662,0.53340899,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758707034635,0.53340668,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758707034835,0.87340668,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758707035063,0.17705382,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758707035269,0.18328531,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758707035453,0.18328531,112960.0,112950.0,0.30142892]
["bitfinex","BTCUSD",1758707035454,0.18531531,112960.0,112950.0,0.30142892]
["bitfinex","BTCUSD",1758707035838,0.21193464,112960.0,112950.0,0.47849841]
["bitfinex","BTCUSD",1758707036018,0.21331464,112960.0,112950.0,0.30142892]
["bitfinex","BTCUSD",1758707036417,0.21341464,112960.0,112950.0,0.30142892]
["bitfinex","BTCUSD",1758707037170,0.21441464,112960.0,112950.0,0.30142892]
["bitfinex","BTCUSD",1758707037373,0.21441464,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758707038257,0.21541464,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758707038792,0.55541464,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758707039013,0.56371705,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758707039219,0.56371705,112960.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707039220,0.17706949,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707039424,0.46018098,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707039604,0.46220098,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707039803,0.83243098,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707039983,0.85915432,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707040434,0.85920077,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707041092,0.85781077,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707041295,0.85781077,112950.0,112940.0,0.30142892]
["bitfinex","BTCUSD",1758707041533,0.85781077,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707042090,0.94652224,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707042556,0.85781077,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707042970,0.85881077,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707044916,0.85981077,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707046940,0.85981077,112950.0,112940.0,0.00208]
["bitfinex","BTCUSD",1758707047074,0.85779077,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707047291,0.48895077,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707047495,0.58115077,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707048190,0.40408128,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707048858,0.58115077,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707052573,0.40408128,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707054384,0.40408128,112950.0,112940.0,0.20632517]
["bitfinex","BTCUSD",1758707054591,0.40408128,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707056555,0.58115077,112950.0,112940.0,0.50765409]
["bitfinex","BTCUSD",1758707056755,0.58115077,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707058983,0.40408128,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707059411,0.58115077,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707061147,0.40408128,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707062637,0.58115077,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707062843,0.40408128,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707063483,0.58115077,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707065412,0.58313077,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707066439,0.58313077,112950.0,112940.0,0.20632517]
["bitfinex","BTCUSD",1758707066644,0.58313077,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707069714,0.40408128,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707071196,0.40408128,112950.0,112940.0,0.20632517]
["bitfinex","BTCUSD",1758707071422,0.40408128,112950.0,112940.0,0.5454973]
["bitfinex","BTCUSD",1758707072420,0.03500128,112950.0,112940.0,0.5214673]
["bitfinex","BTCUSD",1758707072634,0.37741794,112950.0,112940.0,0.5456173]
["bitfinex","BTCUSD",1758707072805,0.55448743,112950.0,112940.0,0.5456173]
["bitfinex","BTCUSD",1758707073642,0.55646743,112950.0,112940.0,0.20331517]
["bitfinex","BTCUSD",1758707073846,0.55788743,112950.0,112940.0,0.5163573]
["bitfinex","BTCUSD",1758707074055,0.55788743,112950.0,112940.0,0.5425373]
["bitfinex","BTCUSD",1758707074056,0.55646743,112950.0,112940.0,0.5425373]
["bitfinex","BTCUSD",1758707074257,0.55646743,112950.0,112940.0,0.5456773]
["bitfinex","BTCUSD",1758707074750,0.55646743,112950.0,112940.0,0.20336517]
["bitfinex","BTCUSD",1758707074957,0.55646743,112950.0,112940.0,0.5425373]
["bitfinex","BTCUSD",1758707075158,0.55646743,112950.0,112940.0,0.5456773]
["bitfinex","BTCUSD",1758707077843,0.55448743,112950.0,112940.0,0.5456773]
["bitfinex","BTCUSD",1758707079605,0.5544913,112950.0,112940.0,0.5456773]
["bitfinex","BTCUSD",1758707087303,0.5564713,112950.0,112940.0,0.36859213]
["bitfinex","BTCUSD",1758707087489,0.5564713,112950.0,112940.0,0.36545213]
["bitfinex","BTCUSD",1758707088325,0.5564713,112950.0,112940.0,0.02628]
["bitfinex","BTCUSD",1758707088530,0.5564713,112950.0,112940.0,0.36545213]
["bitfinex","BTCUSD",1758707088942,0.5564713,112950.0,112940.0,0.34130213]
["bitfinex","BTCUSD",1758707089644,0.65349686,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707090267,0.65491686,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707091056,0.6815395,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707091693,0.59282803,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707092211,0.59140803,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707092373,0.59140803,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707092573,0.59140803,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707093996,0.60529282,112950.0,112940.0,0.33927213]
["bitfinex","BTCUSD",1758707094660,0.60529282,112950.0,112940.0,0.5163573]
["bitfinex","BTCUSD",1758707095189,0.60529282,112950.0,112940.0,0.5412673]
["bitfinex","BTCUSD",1758707096448,0.60529282,112950.0,112940.0,0.5442073]
["bitfinex","BTCUSD",1758707096641,0.60529282,112950.0,112940.0,0.36712213]
["bitfinex","BTCUSD",1758707096775,0.60529282,112950.0,112940.0,0.5442073]
["bitfinex","BTCUSD",1758707097363,0.60529282,112950.0,112940.0,0.36712213]
["bitfinex","BTCUSD",1758707097986,0.60529282,112950.0,112940.0,0.5442073]
["bitfinex","BTCUSD",1758707098834,0.60331282,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707099006,0.60331282,112950.0,112940.0,0.36802213]
["bitfinex","BTCUSD",1758707100569,0.59499873,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707100816,0.60330919,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707105042,0.0571997,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707105256,0.60318919,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707105688,0.59487873,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707106098,0.42611982,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707106514,0.60318931,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707109033,0.42611982,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707109261,0.60318931,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707109485,0.42611982,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707110814,0.60318931,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707111931,0.58864337,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707112140,0.60318784,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707116271,0.60318784,112950.0,112940.0,0.20593517]
["bitfinex","BTCUSD",1758707116486,0.60318784,112950.0,112940.0,0.5451073]
["bitfinex","BTCUSD",1758707116696,0.60318784,112950.0,112940.0,0.50741608]
["bitfinex","BTCUSD",1758707120145,0.600626,112950.0,112940.0,0.50741608]
["bitfinex","BTCUSD",1758707120794,0.600726,112950.0,112940.0,0.50741608]
["bitfinex","BTCUSD",1758707128800,0.59241487,112950.0,112940.0,0.50741608]
["bitfinex","BTCUSD",1758707128993,0.60072944,112950.0,112940.0,0.50741608]
["bitfinex","BTCUSD",1758707130694,0.60072944,112950.0,112940.0,0.50741608]
["bitfinex","BTCUSD",1758707131955,0.60072944,112950.0,112940.0,0.50692479]
["bitfinex","BTCUSD",1758707132089,0.60282944,112950.0,112940.0,0.50692479]
["bitfinex","BTCUSD",1758707132313,0.60282944,112950.0,112940.0,0.32689962]
["bitfinex","BTCUSD",1758707133109,0.60282944,112950.0,112940.0,0.50714479]
["bitfinex","BTCUSD",1758707133886,0.60282944,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707137292,0.60282936,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707143609,0.60072936,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707144513,0.68944083,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707145253,0.60072936,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707145813,0.60072929,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707146251,0.60281929,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707147269,0.60072929,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707147405,0.4236598,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707147626,0.60072929,112950.0,112940.0,0.50724479]
["bitfinex","BTCUSD",1758707148292,0.60072929,112950.0,112940.0,0.50844479]
["bitfinex","BTCUSD",1758707151931,0.4236598,112950.0,112940.0,0.50844479]
["bitfinex","BTCUSD",1758707154732,0.60072929,112950.0,112940.0,0.50844479]
["bitfinex","BTCUSD",1758707156457,0.4236598,112950.0,112940.0,0.50844479]
["bitfinex","BTCUSD",1758707158567,0.42366233,112950.0,112940.0,0.50844479]
["bitfinex","BTCUSD",1758707159916,0.40977754,112950.0,112940.0,0.50844479]
["bitfinex","BTCUSD",1758707161287,0.40977754,112950.0,112940.0,0.59715626]
["bitfinex","BTCUSD",1758707161288,0.40146312,112950.0,112940.0,0.59715626]
["bitfinex","BTCUSD",1758707167495,0.57853261,112950.0,112940.0,0.59715626]
["bitfinex","BTCUSD",1758707167735,0.58051261,112950.0,112940.0,0.56857755]
["bitfinex","BTCUSD",1758707169349,0.58051261,112950.0,112940.0,0.59470755]
["bitfinex","BTCUSD",1758707170842,0.58051261,112950.0,112940.0,0.29122664]
["bitfinex","BTCUSD",1758707171055,0.67103408,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707171256,0.67934494,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707171451,0.59063347,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707175739,0.6045187,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707176423,0.6027087,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707176683,0.6027087,112950.0,112940.0,0.0033]
["bitfinex","BTCUSD",1758707176894,0.6027087,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707177121,0.6027087,112950.0,112940.0,0.30278091]
["bitfinex","BTCUSD",1758707178638,0.6027087,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707178839,0.58882347,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707179568,0.58882233,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707182372,0.58882204,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707186408,0.58051261,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707186617,0.58882173,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707188110,0.6775332,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707190063,0.6775332,112950.0,112940.0,0.0013]
["bitfinex","BTCUSD",1758707190274,0.6775332,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707191007,0.67752908,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707191500,0.58881761,112950.0,112940.0,0.34051355]
["bitfinex","BTCUSD",1758707191799,0.58881761,112950.0,112940.0,0.34260355]
["bitfinex","BTCUSD",1758707192021,0.58881761,112950.0,112940.0,0.36662355]
["bitfinex","BTCUSD",1758707192171,0.58881761,112950.0,112940.0,0.36963355]
["bitfinex","BTCUSD",1758707193051,0.58881761,112950.0,112940.0,0.35647673]
["bitfinex","BTCUSD",1758707193262,0.60270257,112950.0,112940.0,0.35346673]
["bitfinex","BTCUSD",1758707194338,0.60270257,112950.0,112940.0,0.35356673]
["bitfinex","BTCUSD",1758707196335,0.69141404,112950.0,112940.0,0.35356673]
["bitfinex","BTCUSD",1758707196896,0.60270257,112950.0,112940.0,0.35356673]
["bitfinex","BTCUSD",1758707198763,0.60270257,112950.0,112940.0,0.35657673]
["bitfinex","BTCUSD",1758707202273,0.60072257,112950.0,112940.0,0.35657673]
["bitfinex","BTCUSD",1758707203152,0.60268257,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758707203358,0.60449257,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707203575,0.67750908,112950.0,112940.0,0.33931355]
["bitfinex","BTCUSD",1758707204978,0.67750908,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707205205,0.67750908,112950.0,112940.0,0.33931355]
["bitfinex","BTCUSD",1758707206546,0.67750908,112950.0,112940.0,0.34140355]
["bitfinex","BTCUSD",1758707207082,0.67750908,112950.0,112940.0,0.33931355]
["bitfinex","BTCUSD",1758707207799,0.69139444,112950.0,112940.0,0.33931355]
["bitfinex","BTCUSD",1758707212024,0.69139444,112950.0,112940.0,0.36327355]
["bitfinex","BTCUSD",1758707212025,0.69140315,112950.0,112940.0,0.36327355]
["bitfinex","BTCUSD",1758707212641,0.69140315,112950.0,112940.0,0.36541355]
["bitfinex","BTCUSD",1758707216373,0.60269168,112950.0,112940.0,0.36541355]
["bitfinex","BTCUSD",1758707217461,0.59645615,112950.0,112940.0,0.36541355]
["bitfinex","BTCUSD",1758707217589,0.60269156,112950.0,112940.0,0.36541355]
["bitfinex","BTCUSD",1758707218020,0.60269156,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758707218246,0.17708517,112940.0,112930.0,0.00501]
["bitfinex","BTCUSD",1758707218483,0.53344508,112940.0,112930.0,0.00501]
["bitfinex","BTCUSD",1758707218691,0.55213484,112940.0,112930.0,0.00501]
["bitfinex","BTCUSD",1758707219105,0.53550508,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707219318,0.54471407,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707219521,0.57133999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707219728,0.66005146,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707219925,0.66024146,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707220224,0.57152999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707221468,0.57452999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707221624,0.57252999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707222041,0.56952999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707222443,0.57852999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707222874,0.57252999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707223058,0.66724146,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707223263,0.66905146,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707223867,1.00826501,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707224117,0.66905146,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707225594,0.53033999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707228681,0.52852999,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707229308,0.54241688,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707229772,0.54422688,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707230283,0.54421174,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707230455,0.53032485,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707233703,0.54421178,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707238175,0.63292325,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1758707238431,0.51710085,112930.0,112920.0,0.36600355]
["bitfinex","BTCUSD",1758707238635,0.79969626,112930.0,112920.0,0.02889]
["bitfinex","BTCUSD",1758707239274,0.82632367,112930.0,112920.0,0.02889]
["bitfinex","BTCUSD",1758707239446,0.82642367,112930.0,112920.0,0.02889]
["bitfinex","BTCUSD",1758707240232,0.83442367,112930.0,112920.0,0.02889]
["bitfinex","BTCUSD",1758707240809,0.83442367,112930.0,112920.0,0.00519]
["bitfinex","BTCUSD",1758707240992,0.83440367,112930.0,112920.0,0.02909]
["bitfinex","BTCUSD",1758707241204,0.82840367,112930.0,112920.0,0.0001]
["bitfinex","BTCUSD",1758707241407,0.83740367,112930.0,112920.0,0.02609]
["bitfinex","BTCUSD",1758707241625,0.89846987,112930.0,112920.0,0.00219]
["bitfinex","BTCUSD",1758707241827,0.17711654,112920.0,112910.0,0.02697]
["bitfinex","BTCUSD",1758707242040,0.64455195,112920.0,112910.0,0.02697]
["bitfinex","BTCUSD",1758707242240,0.64455195,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758707242451,0.64465195,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758707242690,0.67128256,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758707243657,0.67328256,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758707243861,0.67328256,112920.0,112910.0,0.03206]
["bitfinex","BTCUSD",1758707248753,1.01328256,112920.0,112910.0,0.03206]
["bitfinex","BTCUSD",1758707252236,1.01328256,112920.0,112910.0,0.02470482]
["bitfinex","BTCUSD",1758707252416,1.01527256,112920.0,112910.0,0.02679482]
["bitfinex","BTCUSD",1758707253835,1.0152647,112920.0,112910.0,0.02679482]
["bitfinex","BTCUSD",1758707258983,1.0182247,112920.0,112910.0,0.02679482]
["bitfinex","BTCUSD",1758707259774,1.0182247,112920.0,112910.0,0.02470482]
["bitfinex","BTCUSD",1758707260395,1.0182247,112920.0,112910.0,0.00080482]
["bitfinex","BTCUSD",1758707260642,1.02653019,112920.0,112910.0,0.00080482]
["bitfinex","BTCUSD",1758707260864,0.17713222,112910.0,112900.0,0.0001]
["bitfinex","BTCUSD",1758707261088,0.79963977,112910.0,112900.0,0.0001]
["bitfinex","BTCUSD",1758707261304,0.80162977,112910.0,112900.0,0.0001]
["bitfinex","BTCUSD",1758707261539,0.80458977,112910.0,112900.0,0.0001]
["bitfinex","BTCUSD",1758707261795,0.80458977,112910.0,112890.0,0.32860594]
["bitfinex","BTCUSD",1758707261796,0.17714791,112900.0,112890.0,0.32860594]
["bitfinex","BTCUSD",1758707262030,0.18337546,112900.0,112890.0,0.32874548]
["bitfinex","BTCUSD",1758707262261,0.18337546,112900.0,112890.0,0.33083548]
["bitfinex","BTCUSD",1758707262641,0.21000857,112900.0,112890.0,0.33083548]
["bitfinex","BTCUSD",1758707262847,0.21919295,112900.0,112890.0,0.33083548]
["bitfinex","BTCUSD",1758707263181,0.21919295,112900.0,112890.0,0.33883548]
["bitfinex","BTCUSD",1758707264361,0.21919295,112900.0,112890.0,0.51599909]
["bitfinex","BTCUSD",1758707264362,0.21010857,112900.0,112890.0,0.51599909]
["bitfinex","BTCUSD",1758707264929,0.21010857,112900.0,112890.0,0.51799909]
["bitfinex","BTCUSD",1758707265565,0.21010857,112900.0,112890.0,0.33083548]
["bitfinex","BTCUSD",1758707265770,0.21010857,112900.0,112890.0,0.20736315]
["bitfinex","BTCUSD",1758707265982,0.21010857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707267097,0.21010857,112900.0,112890.0,0.50999909]
["bitfinex","BTCUSD",1758707268391,0.21010857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707274619,0.21222857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707274850,0.21010857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707277134,0.21222857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707279548,0.21010857,112900.0,112890.0,0.50999909]
["bitfinex","BTCUSD",1758707280336,0.21010857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707281345,0.21010857,112900.0,112890.0,0.50999909]
["bitfinex","BTCUSD",1758707282038,0.30234857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707283548,0.30442857,112900.0,112890.0,0.33283548]
["bitfinex","BTCUSD",1758707284747,0.30234857,112900.0,112890.0,0.50999909]
["bitfinex","BTCUSD",1758707284957,0.30442857,112900.0,112890.0,0.02822954]
["bitfinex","BTCUSD",1758707285188,0.30443033,112900.0,112890.0,0.32986548]
["bitfinex","BTCUSD",1758707285398,0.30443033,112900.0,112890.0,0.33289548]
["bitfinex","BTCUSD",1758707286098,0.30443033,112900.0,112890.0,0.03125954]
["bitfinex","BTCUSD",1758707286273,0.30443033,112900.0,112890.0,0.33289548]
["bitfinex","BTCUSD",1758707287629,0.30443033,112900.0,112890.0,0.51005909]
["bitfinex","BTCUSD",1758707288126,0.30443033,112900.0,112890.0,0.33289548]
["bitfinex","BTCUSD",1758707289837,0.30443033,112900.0,112890.0,0.51005909]
["bitfinex","BTCUSD",1758707290341,0.30443033,112900.0,112890.0,0.33289548]
["bitfinex","BTCUSD",1758707291175,0.30443033,112900.0,112890.0,0.51005909]
["bitfinex","BTCUSD",1758707292044,0.30235033,112900.0,112890.0,0.51005909]
["bitfinex","BTCUSD",1758707293908,0.30235033,112900.0,112890.0,0.20842315]
["bitfinex","BTCUSD",1758707294114,0.30235033,112900.0,112890.0,0.51005909]
["bitfinex","BTCUSD",1758707298622,0.30235033,112900.0,112890.0,0.88731277]
["bitfinex","BTCUSD",1758707305017,0.30438033,112900.0,112890.0,0.20842315]
["bitfinex","BTCUSD",1758707305221,0.30438033,112900.0,112890.0,0.88731277]
["bitfinex","BTCUSD",1758707305551,0.30438033,112900.0,112890.0,0.20539315]
["bitfinex","BTCUSD",1758707305771,0.30438033,112900.0,112890.0,0.88428277]
["bitfinex","BTCUSD",1758707305973,0.30438033,112900.0,112890.0,0.70711916]
["bitfinex","BTCUSD",1758707307234,0.30755033,112900.0,112890.0,0.70711916]
["bitfinex","BTCUSD",1758707307444,0.30755033,112900.0,112890.0,0.36767435]
["bitfinex","BTCUSD",1758707309822,0.30755033,112900.0,112890.0,0.34377435]
["bitfinex","BTCUSD",1758707310021,0.30755033,112900.0,112890.0,0.36636435]
["bitfinex","BTCUSD",1758707310372,0.30132102,112900.0,112890.0,0.36636435]
["bitfinex","BTCUSD",1758707310575,0.30755828,112900.0,112890.0,0.36636435]
["bitfinex","BTCUSD",1758707310759,0.30755828,112900.0,112890.0,0.02691954]
["bitfinex","BTCUSD",1758707310963,0.30755828,112900.0,112890.0,0.36427435]
["bitfinex","BTCUSD",1758707311566,0.30755828,112900.0,112890.0,0.35516427]
["bitfinex","BTCUSD",1758707312355,0.30755828,112900.0,112890.0,0.33944481]
["bitfinex","BTCUSD",1758707312764,0.31443828,112900.0,112890.0,0.33944481]
["bitfinex","BTCUSD",1758707313352,0.31443828,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707313557,0.30755828,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707315071,0.31443828,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707315820,0.31443828,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707316143,0.30755828,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707316355,0.31443828,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707316771,0.30755828,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707317002,0.37687787,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707317211,0.30755828,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707317425,0.31443828,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707318819,0.31443747,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707320338,0.30820102,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707320527,0.31443661,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707320702,0.39334148,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707321481,0.31443661,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707329617,0.31443661,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707330208,0.31443401,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707331427,0.30755401,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707335886,0.30755401,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707336093,0.30755401,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707339055,0.39626548,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707340111,0.39626686,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707341869,0.30755539,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707342239,0.30755539,112900.0,112890.0,0.36357481]
["bitfinex","BTCUSD",1758707343400,0.30755539,112900.0,112890.0,0.02413]
["bitfinex","BTCUSD",1758707343599,0.30755539,112900.0,112890.0,0.36357481]
["bitfinex","BTCUSD",1758707344840,0.30755539,112900.0,112890.0,0.36571481]
["bitfinex","BTCUSD",1758707345072,0.67663539,112900.0,112890.0,0.36571481]
["bitfinex","BTCUSD",1758707347334,0.6849535,112900.0,112890.0,0.36571481]
["bitfinex","BTCUSD",1758707348349,0.6849535,112900.0,112890.0,0.35739602]
["bitfinex","BTCUSD",1758707350417,0.6849535,112900.0,112890.0,0.35749602]
["bitfinex","BTCUSD",1758707351032,0.21011539,112900.0,112890.0,0.36896481]
["bitfinex","BTCUSD",1758707351216,0.94759539,112900.0,112890.0,0.36896481]
["bitfinex","BTCUSD",1758707352198,1.03243272,112900.0,112890.0,0.02952]
["bitfinex","BTCUSD",1758707352440,1.03243272,112900.0,112890.0,0.36896481]
["bitfinex","BTCUSD",1758707352678,0.94960539,112900.0,112890.0,0.36896481]
["bitfinex","BTCUSD",1758707353379,0.95267539,112900.0,112890.0,0.36571481]
["bitfinex","BTCUSD",1758707353654,0.95267539,112900.0,112890.0,0.34168481]
["bitfinex","BTCUSD",1758707354794,0.95267539,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707355235,0.98997499,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707355868,0.97488499,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707358046,1.06359646,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707358256,0.97488499,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707360145,0.98997499,112900.0,112890.0,0.33954481]
["bitfinex","BTCUSD",1758707360579,0.98997499,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707362337,1.72050612,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758707362567,0.17716361,112890.0,112880.0,0.0001]
["bitfinex","BTCUSD",1758707362811,0.17716361,112890.0,112880.0,0.00023957]
["bitfinex","BTCUSD",1758707362812,0.24875352,112890.0,112880.0,0.00023957]
["bitfinex","BTCUSD",1758707363058,0.63425058,112890.0,112880.0,0.00023957]
["bitfinex","BTCUSD",1758707363268,0.6442517,112890.0,112880.0,0.00013957]
["bitfinex","BTCUSD",1758707363689,0.56380616,112890.0,112880.0,0.00013957]
["bitfinex","BTCUSD",1758707364033,0.56380616,112890.0,112880.0,0.02314957]
["bitfinex","BTCUSD",1758707364235,0.55548714,112890.0,112880.0,0.02314957]
["bitfinex","BTCUSD",1758707364452,0.55548714,112890.0,112880.0,0.02523957]
["bitfinex","BTCUSD",1758707364903,0.55548714,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707366333,0.64419861,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707367779,0.65809156,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707369767,0.65809156,112890.0,112880.0,0.02414957]
["bitfinex","BTCUSD",1758707371978,0.56938009,112890.0,112880.0,0.02414957]
["bitfinex","BTCUSD",1758707372414,0.56612406,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707372585,0.56937406,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707375793,0.56937406,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707376437,1.30158406,112890.0,112880.0,0.02924957]
["bitfinex","BTCUSD",1758707377078,1.30368406,112890.0,112880.0,0.02924957]
["bitfinex","BTCUSD",1758707377276,1.39239553,112890.0,112880.0,0.02924957]
["bitfinex","BTCUSD",1758707377586,1.39239553,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707378564,1.39564553,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707380535,0.65808553,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707380753,1.39564502,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707380996,1.30368355,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707381509,1.30693355,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707384319,1.30368355,112890.0,112880.0,0.02623957]
["bitfinex","BTCUSD",1758707384581,0.04685994,112890.0,112880.0,0.81006819]
["bitfinex","BTCUSD",1758707384758,0.40140699,112890.0,112880.0,0.89877966]
["bitfinex","BTCUSD",1758707385141,0.03296699,112890.0,112880.0,0.89877966]
["bitfinex","BTCUSD",1758707385372,0.40140699,112890.0,112880.0,0.89877966]
["bitfinex","BTCUSD",1758707385939,0.40140699,112890.0,112880.0,0.89887966]
["bitfinex","BTCUSD",1758707387547,0.03296699,112890.0,112880.0,0.89887966]
["bitfinex","BTCUSD",1758707387774,0.37472783,112890.0,112880.0,0.89887966]
["bitfinex","BTCUSD",1758707394770,0.37472783,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707395535,0.00632783,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707395737,0.37468783,112890.0,112880.0,0.62369233]
["bitfinex","BTCUSD",1758707395941,0.37468783,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707398165,0.37468783,112890.0,112880.0,0.32187267]
["bitfinex","BTCUSD",1758707398327,0.37468783,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707401983,0.00632783,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707402200,0.37468783,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707406930,0.37468147,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707409305,0.37464147,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707410142,0.00632147,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707410644,0.00622147,112890.0,112880.0,0.92551199]
["bitfinex","BTCUSD",1758707410877,0.04346147,112890.0,112880.0,0.95566389]
["bitfinex","BTCUSD",1758707411119,0.00622147,112890.0,112880.0,0.95566389]
["bitfinex","BTCUSD",1758707411341,0.00622147,112890.0,112880.0,0.95466389]
["bitfinex","BTCUSD",1758707411551,0.00622147,112890.0,112880.0,0.95666389]
["bitfinex","BTCUSD",1758707411773,0.00622147,112890.0,112880.0,0.96379325]
["bitfinex","BTCUSD",1758707412004,0.00622147,112890.0,112880.0,0.96366389]
["bitfinex","BTCUSD",1758707412220,0.00622147,112890.0,112880.0,0.95666389]
["bitfinex","BTCUSD",1758707412566,0.00622147,112890.0,112880.0,0.97466389]
["bitfinex","BTCUSD",1758707413559,0.00622147,112890.0,112880.0,0.97266389]
["bitfinex","BTCUSD",1758707413758,0.00622147,112890.0,112880.0,0.97766389]
["bitfinex","BTCUSD",1758707414793,0.00622147,112890.0,112880.0,0.98229349]
["bitfinex","BTCUSD",1758707414952,0.09234,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758707415160,0.11028,112920.0,112910.0,0.88719623]
["bitfinex","BTCUSD",1758707415368,0.11028,112920.0,112910.0,0.89773301]
["bitfinex","BTCUSD",1758707415579,0.11028,112920.0,112910.0,0.62253719]
["bitfinex","BTCUSD",1758707416011,0.11028,112920.0,112910.0,0.62263719]
["bitfinex","BTCUSD",1758707416218,0.11128,112920.0,112910.0,0.92445685]
["bitfinex","BTCUSD",1758707417077,0.11128,112920.0,112910.0,0.89783301]
["bitfinex","BTCUSD",1758707417293,0.11128,112920.0,112910.0,0.59601335]
["bitfinex","BTCUSD",1758707417550,0.11028,112920.0,112910.0,0.59601335]
["bitfinex","BTCUSD",1758707417719,0.11028,112920.0,112910.0,0.60517497]
["bitfinex","BTCUSD",1758707417897,0.11028,112920.0,112910.0,0.61117497]
["bitfinex","BTCUSD",1758707419231,0.11028,112920.0,112910.0,0.91299463]
["bitfinex","BTCUSD",1758707420274,0.11028,112920.0,112910.0,0.98175832]
["bitfinex","BTCUSD",1758707420621,0.11028,112920.0,112910.0,1.05643826]
["bitfinex","BTCUSD",1758707424376,0.01804,112920.0,112910.0,1.05643826]
["bitfinex","BTCUSD",1758707426979,0.02424474,112920.0,112910.0,1.05643826]
["bitfinex","BTCUSD",1758707431876,0.02424474,112920.0,112910.0,1.32543826]
["bitfinex","BTCUSD",1758707445300,0.02427302,112920.0,112910.0,1.32543826]
["bitfinex","BTCUSD",1758707450642,0.02427417,112920.0,112910.0,1.32543826]
["bitfinex","BTCUSD",1758707453654,0.02628417,112920.0,112910.0,1.32543826]
["bitfinex","BTCUSD",1758707453926,0.02941417,112920.0,112910.0,0.60970738]
["bitfinex","BTCUSD",1758707454185,0.22162071,112920.0,112910.0,0.94055153]
["bitfinex","BTCUSD",1758707454435,0.22172071,112920.0,112910.0,0.94055153]
["bitfinex","BTCUSD",1758707454690,0.22172071,112920.0,112910.0,0.77173479]
["bitfinex","BTCUSD",1758707454909,0.23003155,112920.0,112910.0,0.4359711]
["bitfinex","BTCUSD",1758707455128,0.23003155,112920.0,112910.0,0.61310332]
["bitfinex","BTCUSD",1758707455348,0.23003155,112920.0,112910.0,0.60294518]
["bitfinex","BTCUSD",1758707456245,0.22172071,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707456685,0.22772071,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707457348,0.22772071,112920.0,112910.0,0.26178555]
["bitfinex","BTCUSD",1758707457564,0.22772071,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707458419,0.22872071,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707458976,0.05159626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707459398,0.2287128,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707460814,0.05159626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707461505,0.2287128,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707461870,0.2287128,112920.0,112910.0,0.42381296]
["bitfinex","BTCUSD",1758707462283,0.2287128,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707463321,0.05159626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707463537,0.2287128,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707465681,0.05159626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707466337,0.2287128,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707466898,0.03650626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707467656,0.2136228,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707467874,0.03650626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707468298,0.2136228,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707468505,0.03650626,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707469007,0.2136228,112920.0,112910.0,0.60094518]
["bitfinex","BTCUSD",1758707469218,0.2136228,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707469417,0.03650626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707470185,0.03650626,112920.0,112910.0,0.63307454]
["bitfinex","BTCUSD",1758707470397,0.03650626,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707470769,0.2136228,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707470962,0.2136228,112920.0,112910.0,0.28678555]
["bitfinex","BTCUSD",1758707471178,0.2136228,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707471974,0.38381626,112920.0,112910.0,0.28876555]
["bitfinex","BTCUSD",1758707472191,0.5639328,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707473305,0.38681626,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707473898,0.5639328,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707474338,0.38681626,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707474715,0.5639328,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707474933,0.38681626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707475887,0.5639328,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707476042,0.5639328,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707476691,0.38681626,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707476905,0.38681626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707477114,0.5639328,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707477311,0.38681626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707477639,0.5639328,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707478255,0.38681626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707478985,0.5639328,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707479193,0.38681626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707480136,0.38381626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707480351,0.38381626,112920.0,112910.0,0.63113518]
["bitfinex","BTCUSD",1758707481443,0.38695626,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707481660,0.5640728,112920.0,112910.0,0.62792518]
["bitfinex","BTCUSD",1758707481877,0.5640728,112920.0,112910.0,0.62594518]
["bitfinex","BTCUSD",1758707482642,0.5640728,112920.0,112910.0,0.58842481]
["bitfinex","BTCUSD",1758707489276,0.5640728,112920.0,112910.0,0.59049481]
["bitfinex","BTCUSD",1758707490576,0.5640728,112920.0,112910.0,0.28885555]
["bitfinex","BTCUSD",1758707494219,0.5640728,112920.0,112910.0,0.26178555]
["bitfinex","BTCUSD",1758707496341,0.5640728,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707496482,0.5791628,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707499586,0.66787427,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707499796,0.5791628,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707500244,0.60579272,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707503965,0.59956646,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707504170,0.6057998,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707508808,0.5907098,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707509464,0.5907098,112920.0,112910.0,0.02475]
["bitfinex","BTCUSD",1758707510375,0.5907098,112920.0,112910.0,0.02682]
["bitfinex","BTCUSD",1758707511508,0.5907098,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707512764,0.03996326,112920.0,112910.0,0.5248547]
["bitfinex","BTCUSD",1758707512993,0.55904988,112920.0,112910.0,0.50714148]
["bitfinex","BTCUSD",1758707513879,0.55904988,112920.0,112910.0,0.33000926]
["bitfinex","BTCUSD",1758707514056,0.56117988,112920.0,112910.0,0.50421148]
["bitfinex","BTCUSD",1758707514278,0.56117988,112920.0,112910.0,0.20257222]
["bitfinex","BTCUSD",1758707514641,0.56117988,112920.0,112910.0,0.50421148]
["bitfinex","BTCUSD",1758707515141,0.57031638,112920.0,112910.0,0.50421148]
["bitfinex","BTCUSD",1758707515589,0.57346638,112920.0,112910.0,0.17723222]
["bitfinex","BTCUSD",1758707515792,0.58855638,112920.0,112910.0,0.17723222]
["bitfinex","BTCUSD",1758707515995,0.58855638,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707520881,0.55809654,112920.0,112910.0,0.47887148]
["bitfinex","BTCUSD",1758707521089,0.55494654,112920.0,112910.0,0.50568148]
["bitfinex","BTCUSD",1758707521257,0.55281654,112920.0,112910.0,0.50568148]
["bitfinex","BTCUSD",1758707521469,0.55281654,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707521886,0.57944525,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707522288,0.58567825,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707522536,0.381933,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707523041,0.289653,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707523246,0.55900954,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707526063,0.381893,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707527702,0.55900954,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707528257,0.381893,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707529814,0.55900954,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707530088,0.381893,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707530656,0.381893,112920.0,112910.0,0.51586084]
["bitfinex","BTCUSD",1758707530860,0.381893,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707533094,0.56096954,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707533617,0.383853,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707533999,0.56096954,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707535321,0.383853,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707536257,0.56096954,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707536558,0.383853,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707538332,0.41048058,112920.0,112910.0,0.50873148]
["bitfinex","BTCUSD",1758707538811,0.40852058,112920.0,112910.0,0.60457231]
["bitfinex","BTCUSD",1758707539045,0.381893,112920.0,112910.0,0.59744295]
["bitfinex","BTCUSD",1758707539265,0.013333,112920.0,112910.0,0.59744295]
["bitfinex","BTCUSD",1758707539532,0.289653,112920.0,112910.0,0.59744295]
["bitfinex","BTCUSD",1758707539702,0.035693,112920.0,112910.0,0.59744295]
["bitfinex","BTCUSD",1758707539943,0.034693,112920.0,112910.0,0.59744295]
["bitfinex","BTCUSD",1758707540165,0.012333,112920.0,112910.0,0.59744295]
["bitfinex","BTCUSD",1758707540391,0.147893,112920.0,112910.0,0.62406684]
["bitfinex","BTCUSD",1758707540601,0.147793,112920.0,112910.0,0.62406684]
["bitfinex","BTCUSD",1758707540819,0.141793,112920.0,112910.0,0.62406684]
["bitfinex","BTCUSD",1758707541741,0.141793,112920.0,112910.0,0.63006684]
["bitfinex","BTCUSD",1758707542373,0.141793,112920.0,112910.0,0.63206684]
["bitfinex","BTCUSD",1758707542789,0.141793,112920.0,112910.0,1.00891444]
["bitfinex","BTCUSD",1758707544984,0.143843,112920.0,112910.0,0.66967101]
["bitfinex","BTCUSD",1758707545172,0.143843,112920.0,112910.0,0.66571101]
["bitfinex","BTCUSD",1758707545871,0.141793,112920.0,112910.0,0.66866101]
["bitfinex","BTCUSD",1758707549470,0.143843,112920.0,112910.0,0.32941758]
["bitfinex","BTCUSD",1758707549680,0.143843,112920.0,112910.0,0.66866101]
["bitfinex","BTCUSD",1758707550796,0.141793,112920.0,112910.0,0.66866101]
["bitfinex","BTCUSD",1758707551306,0.143843,112920.0,112910.0,0.66866101]
["bitfinex","BTCUSD",1758707554238,0.147013,112920.0,112910.0,0.64190101]
["bitfinex","BTCUSD",1758707554465,0.162103,112920.0,112910.0,0.63981101]
["bitfinex","BTCUSD",1758707555120,0.147013,112920.0,112910.0,0.63981101]
["bitfinex","BTCUSD",1758707555442,0.147013,112920.0,112910.0,0.65562101]
["bitfinex","BTCUSD",1758707555643,0.143843,112920.0,112910.0,0.65771101]
["bitfinex","BTCUSD",1758707556000,0.143843,112920.0,112910.0,0.66066101]
["bitfinex","BTCUSD",1758707558866,0.143843,112920.0,112910.0,0.32141758]
["bitfinex","BTCUSD",1758707559162,0.143843,112920.0,112910.0,0.66066101]
["bitfinex","BTCUSD",1758707561524,0.143843,112920.0,112910.0,0.65771101]
["bitfinex","BTCUSD",1758707561746,0.33921954,112920.0,112910.0,0.33934343]
["bitfinex","BTCUSD",1758707561973,0.33921954,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707562203,0.33921954,112920.0,112910.0,0.33934343]
["bitfinex","BTCUSD",1758707563088,0.36584723,112920.0,112910.0,0.33934343]
["bitfinex","BTCUSD",1758707563760,0.36584723,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707564242,0.40260697,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707564971,0.40960697,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707565147,0.37294723,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707573198,0.37294723,112920.0,112910.0,0.33934343]
["bitfinex","BTCUSD",1758707575659,0.37294723,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707575811,0.37294723,112920.0,112910.0,0.33934343]
["bitfinex","BTCUSD",1758707580361,0.37294723,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707581166,0.4616587,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707581407,0.37294723,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758707583267,0.37294723,112920.0,112910.0,0.044242]
["bitfinex","BTCUSD",1758707583775,0.37294723,112920.0,112910.0,0.03109397]
["bitfinex","BTCUSD",1758707584951,0.37294723,112920.0,112910.0,0.03119397]
["bitfinex","BTCUSD",1758707585410,0.37294723,112920.0,112910.0,0.3704374]
["bitfinex","BTCUSD",1758707586822,0.35785723,112920.0,112910.0,0.3704374]
["bitfinex","BTCUSD",1758707587030,0.35785723,112920.0,112910.0,0.3958374]
["bitfinex","BTCUSD",1758707589503,0.35785723,112920.0,112910.0,0.05659397]
["bitfinex","BTCUSD",1758707589713,0.35785723,112920.0,112910.0,0.3958374]
["bitfinex","BTCUSD",1758707589921,0.35785723,112920.0,112910.0,0.3936974]
["bitfinex","BTCUSD",1758707590136,0.35785723,112920.0,112910.0,0.03119397]
["bitfinex","BTCUSD",1758707590346,0.37294723,112920.0,112910.0,0.3704374]
["bitfinex","BTCUSD",1758707591111,0.37294723,112920.0,112910.0,0.03119397]
["bitfinex","BTCUSD",1758707591311,0.38125693,112920.0,112910.0,0.03109397]
["bitfinex","BTCUSD",1758707591512,0.38125693,112920.0,112910.0,0.3703374]
["bitfinex","BTCUSD",1758707591734,0.39831354,112920.0,112910.0,0.3703374]
["bitfinex","BTCUSD",1758707592698,0.76731354,112920.0,112910.0,0.3703374]
["bitfinex","BTCUSD",1758707592839,0.75025693,112920.0,112910.0,0.3703374]
["bitfinex","BTCUSD",1758707593201,0.75025693,112920.0,112910.0,0.36202024]
["bitfinex","BTCUSD",1758707594467,0.75025693,112920.0,112910.0,0.02277681]
["bitfinex","BTCUSD",1758707594690,0.75025693,112920.0,112910.0,0.36202024]
["bitfinex","BTCUSD",1758707595742,1.09025693,112920.0,112910.0,0.02277681]
["bitfinex","BTCUSD",1758707595961,1.6235565,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707596183,1.99295183,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707596647,1.99195183,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707596895,1.98595183,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707597114,2.00395183,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707597568,2.00095183,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707597815,1.6617084,112920.0,112910.0,0.01237958]
["bitfinex","BTCUSD",1758707599243,1.6617084,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707599460,1.32546497,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707599680,1.6647084,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707600268,1.67859887,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707602589,0.7309847,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707602709,1.80469813,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707602908,1.80783547,112920.0,112910.0,0.02967109]
["bitfinex","BTCUSD",1758707603723,1.80783547,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707604773,1.46859204,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707604977,1.55730351,112920.0,112910.0,0.00406109]
["bitfinex","BTCUSD",1758707605194,0.51713222,112910.0,112900.0,0.02655]
["bitfinex","BTCUSD",1758707605364,0.53166565,112910.0,112900.0,0.02655]
["bitfinex","BTCUSD",1758707605507,0.53166565,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707605701,0.53176565,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707605910,0.55840046,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707606598,0.56040046,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707607277,0.56039884,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707608300,0.55209113,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707609155,0.55209113,112910.0,112900.0,0.00508]
["bitfinex","BTCUSD",1758707609336,0.82845113,112910.0,112900.0,0.3303864]
["bitfinex","BTCUSD",1758707609550,1.28973113,112910.0,112900.0,0.3303864]
["bitfinex","BTCUSD",1758707609749,1.28973113,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707610161,1.28973113,112910.0,112900.0,0.3303864]
["bitfinex","BTCUSD",1758707610367,1.28973113,112910.0,112900.0,0.50753431]
["bitfinex","BTCUSD",1758707610974,1.28973116,112910.0,112900.0,0.50753431]
["bitfinex","BTCUSD",1758707611344,1.28973116,112910.0,112900.0,0.3303864]
["bitfinex","BTCUSD",1758707612128,1.28973116,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707614464,1.29177116,112910.0,112900.0,0.02862]
["bitfinex","BTCUSD",1758707615167,1.29177116,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707619916,1.29177116,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707620723,1.29177116,112910.0,112900.0,0.3273764]
["bitfinex","BTCUSD",1758707622461,1.29494116,112910.0,112900.0,0.3273764]
["bitfinex","BTCUSD",1758707622791,1.29494116,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707623172,1.30324936,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707626602,1.35657842,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707626958,1.30324936,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707627933,1.30326509,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707628139,1.30326509,112910.0,112900.0,0.00207]
["bitfinex","BTCUSD",1758707628641,1.30009509,112910.0,112900.0,0.00207]
["bitfinex","BTCUSD",1758707628792,1.30009509,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707629563,1.30326509,112910.0,112900.0,0.02561]
["bitfinex","BTCUSD",1758707631059,1.30326509,112910.0,112900.0,0.3273764]
["bitfinex","BTCUSD",1758707632036,1.30009509,112910.0,112900.0,0.50452431]
["bitfinex","BTCUSD",1758707632244,1.31398534,112910.0,112900.0,0.50752431]
["bitfinex","BTCUSD",1758707632419,1.31398534,112910.0,112900.0,0.3273764]
["bitfinex","BTCUSD",1758707632622,1.31398534,112910.0,112900.0,0.50452431]
["bitfinex","BTCUSD",1758707632807,1.31194534,112910.0,112900.0,0.50789431]
["bitfinex","BTCUSD",1758707633730,1.31194534,112910.0,112900.0,0.3307464]
["bitfinex","BTCUSD",1758707634357,1.31194534,112910.0,112900.0,0.50789431]
["bitfinex","BTCUSD",1758707634569,1.31194534,112910.0,112900.0,0.3307464]
["bitfinex","BTCUSD",1758707635574,1.31194534,112910.0,112900.0,0.50789431]
["bitfinex","BTCUSD",1758707635934,1.31194534,112910.0,112900.0,0.3307464]
["bitfinex","BTCUSD",1758707635935,1.31397534,112910.0,112900.0,0.3307464]
["bitfinex","BTCUSD",1758707636153,1.31397534,112910.0,112900.0,0.3277464]
["bitfinex","BTCUSD",1758707638642,1.30008509,112910.0,112900.0,0.3277464]
["bitfinex","BTCUSD",1758707638847,1.30008509,112910.0,112900.0,0.50489431]
["bitfinex","BTCUSD",1758707639635,1.30008772,112910.0,112900.0,0.50489431]
["bitfinex","BTCUSD",1758707640185,1.30008772,112910.0,112900.0,0.20105791]
["bitfinex","BTCUSD",1758707640497,1.30308772,112910.0,112900.0,0.50282431]
["bitfinex","BTCUSD",1758707642974,0.3853155,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707643137,0.74548232,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707643923,0.74348232,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707644131,0.93450452,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707644798,0.7573723,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707645006,0.93450452,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707645207,0.93750452,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707645833,0.93850452,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707646707,0.56702452,112910.0,112900.0,0.48107431]
["bitfinex","BTCUSD",1758707646923,0.7563423,112910.0,112900.0,0.50814431]
["bitfinex","BTCUSD",1758707647586,0.93347452,112910.0,112900.0,0.50814431]
["bitfinex","BTCUSD",1758707648499,0.91958454,112910.0,112900.0,0.50814431]
["bitfinex","BTCUSD",1758707648822,0.74245232,112910.0,112900.0,0.50814431]
["bitfinex","BTCUSD",1758707649309,0.92157454,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707649488,0.92457454,112910.0,112900.0,0.20328791]
["bitfinex","BTCUSD",1758707649707,0.92457454,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707650478,0.74444232,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707652486,0.92157454,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707653078,0.93546439,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707653796,0.75833217,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707653935,0.93546439,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707654287,0.93846439,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707654908,0.93846439,112910.0,112900.0,0.20328791]
["bitfinex","BTCUSD",1758707655122,0.93846439,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707655339,0.93846439,112910.0,112900.0,0.20112791]
["bitfinex","BTCUSD",1758707655556,0.93846439,112910.0,112900.0,0.50289431]
["bitfinex","BTCUSD",1758707657425,0.93846439,112910.0,112900.0,0.47891431]
["bitfinex","BTCUSD",1758707658446,0.92457454,112910.0,112900.0,0.47891431]
["bitfinex","BTCUSD",1758707659104,0.92457454,112910.0,112900.0,0.50289431]
["bitfinex","BTCUSD",1758707659286,0.92457454,112910.0,112900.0,0.50505431]
["bitfinex","BTCUSD",1758707660531,0.92457454,112910.0,112900.0,0.47891431]
["bitfinex","BTCUSD",1758707661821,0.74744232,112910.0,112900.0,0.50559431]
["bitfinex","BTCUSD",1758707662025,0.40245232,112910.0,112900.0,0.50559431]
["bitfinex","BTCUSD",1758707662210,0.03397232,112910.0,112900.0,0.50559431]
["bitfinex","BTCUSD",1758707662417,0.40245232,112910.0,112900.0,0.50559431]
["bitfinex","BTCUSD",1758707662625,0.40245232,112910.0,112900.0,0.50569431]
["bitfinex","BTCUSD",1758707663045,0.03397232,112910.0,112900.0,0.50569431]
["bitfinex","BTCUSD",1758707663249,0.40245232,112910.0,112900.0,0.50569431]
["bitfinex","BTCUSD",1758707664283,0.42145232,112910.0,112900.0,0.50569431]
["bitfinex","BTCUSD",1758707664755,0.42145232,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707665894,0.42349232,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707679926,0.42648232,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707680143,0.42648232,112910.0,112900.0,0.20193791]
["bitfinex","BTCUSD",1758707680285,0.42648232,112910.0,112900.0,0.54132136]
["bitfinex","BTCUSD",1758707680837,0.60361454,112910.0,112900.0,0.54132136]
["bitfinex","BTCUSD",1758707681036,0.60361454,112910.0,112900.0,0.51663136]
["bitfinex","BTCUSD",1758707681849,0.60361222,112910.0,112900.0,0.51663136]
["bitfinex","BTCUSD",1758707682742,0.42648,112910.0,112900.0,0.51663136]
["bitfinex","BTCUSD",1758707682963,0.42648,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707684465,0.60361222,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707684996,0.42648,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707685938,0.42648061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707686486,0.42349061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707686689,0.42145061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707687155,0.42349061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707688295,0.32917061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707688622,0.42141061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707689867,0.42345061,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707690230,0.42345133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707690412,0.05501133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707690599,0.42345133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707693217,0.05501133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707693415,0.42345133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707693576,0.42639133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707694008,0.42345133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707700474,0.42638133,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707701955,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707703315,0.42345248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707705215,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707709246,0.6035147,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707709565,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707709774,0.42345248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707711315,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707716168,0.42345248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707719078,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707720050,0.42638248,112910.0,112900.0,0.20392791]
["bitfinex","BTCUSD",1758707720302,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707722507,0.42638248,112910.0,112900.0,0.20392791]
["bitfinex","BTCUSD",1758707722731,0.42638248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707722947,0.42345248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707724496,0.42642248,112910.0,112900.0,0.54331136]
["bitfinex","BTCUSD",1758707726762,0.42642248,112910.0,112900.0,0.50559948]
["bitfinex","BTCUSD",1758707728567,0.42345248,112910.0,112900.0,0.50559948]
["bitfinex","BTCUSD",1758707729260,0.05297248,112910.0,112900.0,0.59632095]
["bitfinex","BTCUSD",1758707729477,0.02633767,112910.0,112900.0,0.59632095]
["bitfinex","BTCUSD",1758707729659,0.30249767,112910.0,112900.0,0.62294708]
["bitfinex","BTCUSD",1758707730568,0.28249767,112910.0,112900.0,0.62294708]
["bitfinex","BTCUSD",1758707731368,0.00633767,112910.0,112900.0,0.62294708]
["bitfinex","BTCUSD",1758707731567,0.28239767,112910.0,112900.0,0.62294708]
["bitfinex","BTCUSD",1758707731973,0.28439767,112910.0,112900.0,0.62294708]
["bitfinex","BTCUSD",1758707732213,0.28439767,112910.0,112900.0,0.62694708]
["bitfinex","BTCUSD",1758707733068,0.28439767,112910.0,112900.0,0.69303149]
["bitfinex","BTCUSD",1758707735668,0.28439767,112910.0,112900.0,0.99470306]
["bitfinex","BTCUSD",1758707735875,0.28439767,112910.0,112900.0,0.69303149]
["bitfinex","BTCUSD",1758707737717,0.28439767,112910.0,112900.0,0.96915149]
["bitfinex","BTCUSD",1758707739239,0.28439767,112910.0,112900.0,1.30097496]
["bitfinex","BTCUSD",1758707739240,0.00823767,112910.0,112900.0,1.30097496]
["bitfinex","BTCUSD",1758707742922,0.00823767,112910.0,112900.0,0.99930339]
["bitfinex","BTCUSD",1758707743143,0.00823767,112910.0,112900.0,0.72318339]
["bitfinex","BTCUSD",1758707743349,0.01327767,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707743770,0.01327767,112910.0,112900.0,0.69844149]
["bitfinex","BTCUSD",1758707743982,0.28935767,112910.0,112900.0,0.69844149]
["bitfinex","BTCUSD",1758707744247,0.28935767,112910.0,112900.0,0.39472992]
["bitfinex","BTCUSD",1758707744462,0.28935767,112910.0,112900.0,0.69640149]
["bitfinex","BTCUSD",1758707745525,0.28935767,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707745963,0.28638767,112910.0,112900.0,0.69844149]
["bitfinex","BTCUSD",1758707748156,0.28935767,112910.0,112900.0,0.69844149]
["bitfinex","BTCUSD",1758707755068,0.28638767,112910.0,112900.0,0.69844149]
["bitfinex","BTCUSD",1758707756702,0.28638767,112910.0,112900.0,0.39676992]
["bitfinex","BTCUSD",1758707756863,0.28638767,112910.0,112900.0,0.69844149]
["bitfinex","BTCUSD",1758707758471,0.46667989,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707758690,0.48176989,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707759106,0.30463767,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707759769,0.28954767,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707760422,0.28954767,112910.0,112900.0,0.69551149]
["bitfinex","BTCUSD",1758707760627,0.28954767,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707763920,0.28331,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707764139,0.28953943,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707764728,0.28953943,112910.0,112900.0,0.69551149]
["bitfinex","BTCUSD",1758707765964,0.46667165,112910.0,112900.0,0.69551149]
["bitfinex","BTCUSD",1758707767102,0.46667165,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707767521,0.28953943,112910.0,112900.0,0.69551149]
["bitfinex","BTCUSD",1758707767939,0.46667165,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707768126,0.48176042,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707768342,0.46667042,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707769619,0.2895382,112910.0,112900.0,0.67284149]
["bitfinex","BTCUSD",1758707769783,0.2895382,112910.0,112900.0,0.69551149]
["bitfinex","BTCUSD",1758707769985,0.2895382,112910.0,112900.0,0.70264085]
["bitfinex","BTCUSD",1758707770289,0.2895382,112910.0,112900.0,0.69551149]
["bitfinex","BTCUSD",1758707772845,0.2895382,112910.0,112900.0,0.68701149]
["bitfinex","BTCUSD",1758707775355,0.2895382,112910.0,112900.0,0.68908149]
["bitfinex","BTCUSD",1758707778154,0.2895382,112910.0,112900.0,0.66245536]
["bitfinex","BTCUSD",1758707779781,0.2863782,112910.0,112900.0,0.66245536]
["bitfinex","BTCUSD",1758707780413,0.0082282,112910.0,112900.0,0.66555536]
["bitfinex","BTCUSD",1758707780628,0.2842682,112910.0,112900.0,0.66555536]
["bitfinex","BTCUSD",1758707780859,0.28427094,112910.0,112900.0,0.66555536]
["bitfinex","BTCUSD",1758707783216,0.27829631,112910.0,112900.0,0.66555536]
["bitfinex","BTCUSD",1758707783747,0.27829631,112910.0,112900.0,0.67268472]
["bitfinex","BTCUSD",1758707783902,0.27829631,112910.0,112900.0,0.66555536]
["bitfinex","BTCUSD",1758707785477,0.27604,112910.0,112900.0,0.66555536]
["bitfinex","BTCUSD",1758707788721,0.27604,112910.0,112900.0,1.04241501]
["bitfinex","BTCUSD",1758707792971,0.27604,112910.0,112900.0,1.08145845]
["bitfinex","BTCUSD",1758707793645,0.27604,112910.0,112900.0,0.73909284]
["bitfinex","BTCUSD",1758707793930,0.27803,112910.0,112900.0,0.73909284]
["bitfinex","BTCUSD",1758707794137,0.27604,112910.0,112900.0,0.73909284]
["bitfinex","BTCUSD",1758707794279,0.27604,112910.0,112900.0,0.74202284]
["bitfinex","BTCUSD",1758707795243,0.28226705,112910.0,112900.0,0.74202284]
["bitfinex","BTCUSD",1758707796484,0.28425705,112910.0,112900.0,0.71642284]
["bitfinex","BTCUSD",1758707796656,0.28747705,112910.0,112900.0,0.7054613]
["bitfinex","BTCUSD",1758707797042,0.28747705,112910.0,112900.0,0.7290613]
["bitfinex","BTCUSD",1758707797473,0.28747705,112910.0,112900.0,0.7310513]
["bitfinex","BTCUSD",1758707797679,0.28747742,112910.0,112900.0,0.7310513]
["bitfinex","BTCUSD",1758707799941,0.28747742,112910.0,112900.0,0.73997829]
["bitfinex","BTCUSD",1758707802093,0.28757742,112910.0,112900.0,0.73997829]
["bitfinex","BTCUSD",1758707803632,0.28435742,112910.0,112900.0,0.73997829]
["bitfinex","BTCUSD",1758707805707,0.28435742,112910.0,112900.0,0.40071268]
["bitfinex","BTCUSD",1758707805920,0.28435742,112910.0,112900.0,0.73997829]
["bitfinex","BTCUSD",1758707808618,0.28236742,112910.0,112900.0,0.73997829]
["bitfinex","BTCUSD",1758707809041,0.28236742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707810900,0.28232742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707815951,0.28228742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707820660,0.00632742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707825268,0.00632742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707827720,0.00632742,112910.0,112900.0,0.40364268]
["bitfinex","BTCUSD",1758707827940,0.00632742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707829620,0.00632742,112910.0,112900.0,1.0821739]
["bitfinex","BTCUSD",1758707830428,0.00632742,112910.0,112900.0,0.74290829]
["bitfinex","BTCUSD",1758707832375,0.00632742,112910.0,112900.0,1.01190829]
["bitfinex","BTCUSD",1758707835120,0.00828742,112910.0,112900.0,0.98537829]
["bitfinex","BTCUSD",1758707835411,0.01123742,112910.0,112900.0,1.28365829]
["bitfinex","BTCUSD",1758707836465,0.01123742,112910.0,112900.0,1.28562829]
["bitfinex","BTCUSD",1758707836721,0.00828742,112910.0,112900.0,1.28562829]
["bitfinex","BTCUSD",1758707837451,0.00632742,112910.0,112900.0,1.28562829]
["bitfinex","BTCUSD",1758707837682,0.00632742,112910.0,112900.0,1.28867829]
["bitfinex","BTCUSD",1758707838685,0.00632742,112910.0,112900.0,1.31530187]
["bitfinex","BTCUSD",1758707842601,0.00632742,112910.0,112900.0,0.97603626]
["bitfinex","BTCUSD",1758707842897,0.00632742,112910.0,112900.0,1.31530187]
["bitfinex","BTCUSD",1758707846055,0.00632742,112910.0,112900.0,1.31225187]
["bitfinex","BTCUSD",1758707846885,0.00633548,112910.0,112900.0,1.31225187]
["bitfinex","BTCUSD",1758707848622,0.00633548,112910.0,112900.0,1.27456706]
["bitfinex","BTCUSD",1758707852218,0.00633548,112910.0,112900.0,1.27767706]
["bitfinex","BTCUSD",1758707857590,0.00633548,112910.0,112900.0,1.26875007]
["bitfinex","BTCUSD",1758707857804,0.00836548,112910.0,112900.0,1.26564007]
["bitfinex","BTCUSD",1758707861061,0.00836548,112910.0,112900.0,0.96537007]
["bitfinex","BTCUSD",1758707861257,0.01135548,112910.0,112900.0,1.26562007]
["bitfinex","BTCUSD",1758707861906,0.00836548,112910.0,112900.0,1.26562007]
["bitfinex","BTCUSD",1758707867392,0.00633548,112910.0,112900.0,1.19953566]
["bitfinex","BTCUSD",1758707867606,0.00633548,112910.0,112900.0,1.20264566]
["bitfinex","BTCUSD",1758707868249,0.00633548,112910.0,112900.0,1.14587018]
["bitfinex","BTCUSD",1758707868850,0.00633548,112910.0,112900.0,1.15464076]
["bitfinex","BTCUSD",1758707870589,0.00633548,112910.0,112900.0,1.16314076]
["bitfinex","BTCUSD",1758707872220,0.00633548,112910.0,112900.0,1.23054233]
["bitfinex","BTCUSD",1758707873191,0.00837548,112910.0,112900.0,1.22743233]
["bitfinex","BTCUSD",1758707873432,0.01143548,112910.0,112900.0,1.20109233]
["bitfinex","BTCUSD",1758707873648,0.01143548,112910.0,112900.0,1.22539233]
["bitfinex","BTCUSD",1758707873873,0.01143548,112910.0,112900.0,1.20109233]
["bitfinex","BTCUSD",1758707874766,0.01143548,112910.0,112900.0,1.22539233]
["bitfinex","BTCUSD",1758707876594,0.01143548,112910.0,112900.0,0.92381153]
["bitfinex","BTCUSD",1758707876803,0.01143548,112910.0,112900.0,1.22539233]
["bitfinex","BTCUSD",1758707877422,0.01143548,112910.0,112900.0,1.22747233]
["bitfinex","BTCUSD",1758707878866,0.00837548,112910.0,112900.0,1.22747233]
["bitfinex","BTCUSD",1758707880853,0.00837548,112910.0,112900.0,0.92589153]
["bitfinex","BTCUSD",1758707881049,0.00837548,112910.0,112900.0,1.22747233]
["bitfinex","BTCUSD",1758707892218,0.00837503,112910.0,112900.0,1.22747233]
["bitfinex","BTCUSD",1758707892587,0.00633503,112910.0,112900.0,1.22747233]
["bitfinex","BTCUSD",1758707896381,0.00633528,112910.0,112900.0,1.22747233]
["bitfinex","BTCUSD",1758707896578,0.00633528,112910.0,112900.0,1.23059233]
["bitfinex","BTCUSD",1758707899640,0.00633528,112910.0,112900.0,1.25721591]
["bitfinex","BTCUSD",1758707900716,0.00633568,112910.0,112900.0,1.25721591]
["bitfinex","BTCUSD",1758707906757,0.00633568,112910.0,112900.0,1.24871591]
["bitfinex","BTCUSD",1758707908792,0.00633568,112910.0,112900.0,1.28640301]
["bitfinex","BTCUSD",1758707911830,0.00633568,112910.0,112900.0,1.29490301]
["bitfinex","BTCUSD",1758707916428,0.00633568,112910.0,112900.0,1.63417091]
["bitfinex","BTCUSD",1758707919870,0.00633568,112910.0,112900.0,1.68417091]
["bitfinex","BTCUSD",1758707922088,0.00633455,112910.0,112900.0,1.68417091]
["bitfinex","BTCUSD",1758707922380,0.00633456,112910.0,112900.0,1.68417091]
["bitfinex","BTCUSD",1758707925864,0.00633456,112910.0,112900.0,1.71432281]
["bitfinex","BTCUSD",1758707926064,0.00623456,112910.0,112900.0,1.71432281]
["bitfinex","BTCUSD",1758707932951,0.00623456,112910.0,112900.0,1.37505491]
["bitfinex","BTCUSD",1758707939184,0.0001,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758707939360,0.0092578,112920.0,112910.0,0.88087159]
["bitfinex","BTCUSD",1758707939571,0.0114178,112920.0,112910.0,0.90571159]
["bitfinex","BTCUSD",1758707939908,0.0114178,112920.0,112910.0,0.93243378]
["bitfinex","BTCUSD",1758707940830,0.0174178,112920.0,112910.0,0.93243378]
["bitfinex","BTCUSD",1758707942011,0.0174178,112920.0,112910.0,0.93448378]
["bitfinex","BTCUSD",1758707942012,0.0144878,112920.0,112910.0,0.93448378]
["bitfinex","BTCUSD",1758707942160,0.0144878,112920.0,112910.0,0.93648378]
["bitfinex","BTCUSD",1758707945169,0.0174178,112920.0,112910.0,0.93648378]
["bitfinex","BTCUSD",1758707945587,0.0144878,112920.0,112910.0,0.93648378]
["bitfinex","BTCUSD",1758707946246,0.01448846,112920.0,112910.0,0.93648378]
["bitfinex","BTCUSD",1758707955391,0.01232846,112920.0,112910.0,0.93648378]
["bitfinex","BTCUSD",1758707955805,0.01232846,112920.0,112910.0,0.93967378]
["bitfinex","BTCUSD",1758707956458,0.01741846,112920.0,112910.0,0.31940588]
["bitfinex","BTCUSD",1758707956797,0.01741846,112920.0,112910.0,0.65867378]
["bitfinex","BTCUSD",1758707960526,0.01741846,112920.0,112910.0,0.66072378]
["bitfinex","BTCUSD",1758707964889,0.01448846,112920.0,112910.0,0.66072378]
["bitfinex","BTCUSD",1758707965572,0.01232846,112920.0,112910.0,0.66072378]
["bitfinex","BTCUSD",1758707970427,0.01232846,112920.0,112910.0,0.66394378]
["bitfinex","BTCUSD",1758707970628,0.01232846,112920.0,112910.0,0.6262277]
["bitfinex","BTCUSD",1758707977560,0.01232846,112920.0,112910.0,0.8952277]
["bitfinex","BTCUSD",1758707994407,0.01232846,112920.0,112910.0,0.8953967]
["bitfinex","BTCUSD",1758707998114,0.01232846,112920.0,112910.0,0.8921767]
["bitfinex","BTCUSD",1758708000209,0.01232846,112920.0,112910.0,0.6231767]
["bitfinex","BTCUSD",1758708000423,0.01232846,112920.0,112910.0,0.6262167]
["bitfinex","BTCUSD",1758708009551,0.01222846,112920.0,112910.0,0.95792042]
["bitfinex","BTCUSD",1758708010074,0.01222846,112920.0,112910.0,0.6563686]
["bitfinex","BTCUSD",1758708010832,0.01222846,112920.0,112910.0,0.95792042]
["bitfinex","BTCUSD",1758708013226,1e-08,112920.0,112910.0,0.95792042]
["bitfinex","BTCUSD",1758708013464,0.0266194,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758708013689,0.0298594,112950.0,112940.0,0.85236846]
["bitfinex","BTCUSD",1758708013940,0.00532,112950.0,112940.0,0.85236846]
["bitfinex","BTCUSD",1758708014169,0.00542,112950.0,112940.0,0.85236846]
["bitfinex","BTCUSD",1758708014876,0.00542,112950.0,112940.0,0.8789834]
["bitfinex","BTCUSD",1758708015109,0.00542,112950.0,112940.0,0.57743158]
["bitfinex","BTCUSD",1758708015351,0.00542,112950.0,112940.0,0.94655395]
["bitfinex","BTCUSD",1758708016258,0.00542,112950.0,112940.0,0.94665395]
["bitfinex","BTCUSD",1758708016544,0.00542,112950.0,112940.0,0.36858213]
["bitfinex","BTCUSD",1758708016801,0.19757949,112950.0,112940.0,0.09731147]
["bitfinex","BTCUSD",1758708017042,0.04712925,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708017287,0.50103874,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708017521,0.50103874,112950.0,112940.0,0.26889664]
["bitfinex","BTCUSD",1758708017751,0.32396925,112950.0,112940.0,0.26889664]
["bitfinex","BTCUSD",1758708017973,0.32596925,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708018230,0.32396925,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708018459,0.33096925,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708018936,0.30435,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708019829,0.30535,112950.0,112940.0,0.26589664]
["bitfinex","BTCUSD",1758708020513,0.30535,112950.0,112940.0,0.56744846]
["bitfinex","BTCUSD",1758708020988,0.30435,112950.0,112940.0,0.56744846]
["bitfinex","BTCUSD",1758708021233,0.29735,112950.0,112940.0,0.56744846]
["bitfinex","BTCUSD",1758708021483,0.29735,112950.0,112940.0,0.56844846]
["bitfinex","BTCUSD",1758708021749,0.30135,112950.0,112940.0,0.56844846]
["bitfinex","BTCUSD",1758708022206,0.2863,112950.0,112940.0,0.56844846]
["bitfinex","BTCUSD",1758708022447,0.2863,112950.0,112940.0,0.56861746]
["bitfinex","BTCUSD",1758708022894,0.30139,112950.0,112940.0,0.56861746]
["bitfinex","BTCUSD",1758708023615,0.2863,112950.0,112940.0,0.56861746]
["bitfinex","BTCUSD",1758708024064,0.2863,112950.0,112940.0,0.59155746]
["bitfinex","BTCUSD",1758708024587,0.2863,112950.0,112940.0,0.59868681]
["bitfinex","BTCUSD",1758708024811,0.2863,112950.0,112940.0,0.59155746]
["bitfinex","BTCUSD",1758708025258,0.29251923,112950.0,112940.0,0.59155746]
["bitfinex","BTCUSD",1758708025471,0.28927923,112950.0,112940.0,0.59360746]
["bitfinex","BTCUSD",1758708025907,0.28923923,112950.0,112940.0,0.59360746]
["bitfinex","BTCUSD",1758708027002,0.29233923,112950.0,112940.0,0.29000564]
["bitfinex","BTCUSD",1758708027252,0.29233923,112950.0,112940.0,0.59155746]
["bitfinex","BTCUSD",1758708032713,0.29233923,112950.0,112940.0,0.62911943]
["bitfinex","BTCUSD",1758708033379,0.28612,112950.0,112940.0,0.62911943]
["bitfinex","BTCUSD",1758708033587,0.29234089,112950.0,112940.0,0.62911943]
["bitfinex","BTCUSD",1758708037507,0.29234089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708037713,0.28924089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708041033,0.29234089,112950.0,112940.0,0.62911943]
["bitfinex","BTCUSD",1758708046243,0.29234089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708048407,0.28924089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708048615,0.28716089,112950.0,112940.0,0.63426943]
["bitfinex","BTCUSD",1758708049033,0.28716089,112950.0,112940.0,0.29515564]
["bitfinex","BTCUSD",1758708049233,0.28716089,112950.0,112940.0,0.63426943]
["bitfinex","BTCUSD",1758708049482,0.28716089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708049693,0.28716089,112950.0,112940.0,0.63426943]
["bitfinex","BTCUSD",1758708050671,0.28716089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708050838,0.28716089,112950.0,112940.0,0.63829878]
["bitfinex","BTCUSD",1758708051048,0.28716089,112950.0,112940.0,0.63116943]
["bitfinex","BTCUSD",1758708051826,0.28716089,112950.0,112940.0,0.63412943]
["bitfinex","BTCUSD",1758708052432,0.28716089,112950.0,112940.0,0.97324322]
["bitfinex","BTCUSD",1758708054858,0.28716089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708055086,0.28917089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708055205,0.29232089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708057394,0.28917089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708057794,0.01032089,112950.0,112940.0,0.97324322]
["bitfinex","BTCUSD",1758708058027,0.28676089,112950.0,112940.0,0.97324322]
["bitfinex","BTCUSD",1758708058986,0.28676089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708059193,0.28877089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708059932,0.28877089,112950.0,112940.0,0.97741257]
["bitfinex","BTCUSD",1758708060146,0.28877089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708061334,0.29192089,112950.0,112940.0,0.97028322]
["bitfinex","BTCUSD",1758708062592,0.46899038,112950.0,112940.0,0.60617943]
["bitfinex","BTCUSD",1758708063028,0.48408038,112950.0,112940.0,0.60617943]
["bitfinex","BTCUSD",1758708064092,0.48408038,112950.0,112940.0,0.60601043]
["bitfinex","BTCUSD",1758708065051,0.48408038,112950.0,112940.0,0.08981147]
["bitfinex","BTCUSD",1758708065282,0.82408038,112950.0,112940.0,0.34011379]
["bitfinex","BTCUSD",1758708065508,0.82408038,112950.0,112940.0,0.51719896]
["bitfinex","BTCUSD",1758708065733,0.82408038,112950.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758708065953,0.82094228,112950.0,112940.0,0.33911379]
["bitfinex","BTCUSD",1758708066173,0.82094228,112950.0,112940.0,0.47743748]
["bitfinex","BTCUSD",1758708066382,0.80585228,112950.0,112940.0,0.47743748]
["bitfinex","BTCUSD",1758708066517,0.82409228,112950.0,112940.0,0.47743748]
["bitfinex","BTCUSD",1758708067815,0.82409228,112950.0,112940.0,0.47843748]
["bitfinex","BTCUSD",1758708069036,0.80900228,112950.0,112940.0,0.47843748]
["bitfinex","BTCUSD",1758708069236,0.63193279,112950.0,112940.0,0.47843748]
["bitfinex","BTCUSD",1758708069541,0.63193279,112950.0,112940.0,0.50339748]
["bitfinex","BTCUSD",1758708071594,0.35549279,112950.0,112940.0,0.56714895]
["bitfinex","BTCUSD",1758708071802,0.62673279,112950.0,112940.0,0.93634274]
["bitfinex","BTCUSD",1758708071989,0.62246466,112950.0,112940.0,0.93634274]
["bitfinex","BTCUSD",1758708072551,0.62256466,112950.0,112940.0,0.93634274]
["bitfinex","BTCUSD",1758708073776,0.62256466,112950.0,112940.0,0.93644274]
["bitfinex","BTCUSD",1758708076655,0.28273279,112950.0,112940.0,0.93644274]
["bitfinex","BTCUSD",1758708085145,0.00633279,112950.0,112940.0,0.93644274]
["bitfinex","BTCUSD",1758708085328,0.28249279,112950.0,112940.0,0.93644274]
["bitfinex","BTCUSD",1758708085545,0.00633279,112950.0,112940.0,0.93644274]
["bitfinex","BTCUSD",1758708086899,0.00633279,112950.0,112940.0,0.96305501]
["bitfinex","BTCUSD",1758708087149,0.00633279,112950.0,112940.0,0.96205501]
["bitfinex","BTCUSD",1758708087641,0.00623279,112950.0,112940.0,0.96605501]
["bitfinex","BTCUSD",1758708088079,0.00623279,112950.0,112940.0,1.3051688]
["bitfinex","BTCUSD",1758708088305,0.00623279,112950.0,112940.0,1.01381649]
["bitfinex","BTCUSD",1758708094815,0.00623279,112950.0,112940.0,0.93812687]
["bitfinex","BTCUSD",1758708095427,0.25878,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758708095565,0.26499049,112970.0,112960.0,0.88600863]
["bitfinex","BTCUSD",1758708095761,0.26712049,112970.0,112960.0,0.89405325]
["bitfinex","BTCUSD",1758708096290,0.26712049,112970.0,112960.0,0.89415325]
["bitfinex","BTCUSD",1758708096508,0.26499049,112970.0,112960.0,0.89740325]
["bitfinex","BTCUSD",1758708096712,0.26499049,112970.0,112960.0,0.96350574]
["bitfinex","BTCUSD",1758708096961,0.26699049,112970.0,112960.0,0.96350574]
["bitfinex","BTCUSD",1758708097728,0.26499049,112970.0,112960.0,0.96350574]
["bitfinex","BTCUSD",1758708097925,0.26499049,112970.0,112960.0,0.97254021]
["bitfinex","BTCUSD",1758708098143,0.26499049,112970.0,112960.0,0.97654021]
["bitfinex","BTCUSD",1758708098367,0.26499049,112970.0,112960.0,0.97854021]
["bitfinex","BTCUSD",1758708099033,0.00631049,112970.0,112960.0,0.97529021]
["bitfinex","BTCUSD",1758708101210,0.00844049,112970.0,112960.0,0.97529021]
["bitfinex","BTCUSD",1758708101407,0.00844049,112970.0,112960.0,0.97545921]
["bitfinex","BTCUSD",1758708102246,0.01159049,112970.0,112960.0,0.97545921]
["bitfinex","BTCUSD",1758708102470,0.01159049,112970.0,112960.0,0.67220023]
["bitfinex","BTCUSD",1758708102901,0.01159418,112970.0,112960.0,0.67220023]
["bitfinex","BTCUSD",1758708103746,0.01159418,112970.0,112960.0,0.67419023]
["bitfinex","BTCUSD",1758708104168,0.01159418,112970.0,112960.0,0.97545921]
["bitfinex","BTCUSD",1758708105863,0.01159418,112970.0,112960.0,0.67419023]
["bitfinex","BTCUSD",1758708109158,0.00844418,112970.0,112960.0,0.67419023]
["bitfinex","BTCUSD",1758708109351,0.00844418,112970.0,112960.0,0.97545921]
["bitfinex","BTCUSD",1758708109564,0.00844418,112970.0,112960.0,0.98241956]
["bitfinex","BTCUSD",1758708109771,0.00844418,112970.0,112960.0,0.97529021]
["bitfinex","BTCUSD",1758708110133,0.01159418,112970.0,112960.0,0.97529021]
["bitfinex","BTCUSD",1758708110615,0.01159418,112970.0,112960.0,0.67402123]
["bitfinex","BTCUSD",1758708110792,0.01159418,112970.0,112960.0,0.63923676]
["bitfinex","BTCUSD",1758708111231,0.01159418,112970.0,112960.0,0.66407676]
["bitfinex","BTCUSD",1758708113733,0.01142518,112970.0,112960.0,0.66407676]
["bitfinex","BTCUSD",1758708114160,0.01142518,112970.0,112960.0,0.66607676]
["bitfinex","BTCUSD",1758708114344,0.00827518,112970.0,112960.0,0.66607676]
["bitfinex","BTCUSD",1758708114696,0.00837518,112970.0,112960.0,0.66607676]
["bitfinex","BTCUSD",1758708114900,0.00837518,112970.0,112960.0,0.67505458]
["bitfinex","BTCUSD",1758708115359,0.00837518,112970.0,112960.0,0.66607676]
["bitfinex","BTCUSD",1758708115785,0.01148518,112970.0,112960.0,0.66607676]
["bitfinex","BTCUSD",1758708116159,0.00837518,112970.0,112960.0,0.66607676]
["bitfinex","BTCUSD",1758708117720,0.00837518,112970.0,112960.0,0.67516917]
["bitfinex","BTCUSD",1758708120223,0.00631418,112970.0,112960.0,0.65334917]
["bitfinex","BTCUSD",1758708120436,0.28255418,112970.0,112960.0,0.67796917]
["bitfinex","BTCUSD",1758708120930,0.28255418,112970.0,112960.0,0.97923815]
["bitfinex","BTCUSD",1758708121056,0.28255418,112970.0,112960.0,0.37368019]
["bitfinex","BTCUSD",1758708121262,0.28255418,112970.0,112960.0,0.67494917]
["bitfinex","BTCUSD",1758708122659,0.27634,112970.0,112960.0,0.67494917]
["bitfinex","BTCUSD",1758708122786,0.28257207,112970.0,112960.0,0.67494917]
["bitfinex","BTCUSD",1758708124003,0.28466207,112970.0,112960.0,0.65032917]
["bitfinex","BTCUSD",1758708124143,0.28762207,112970.0,112960.0,0.65032917]
["bitfinex","BTCUSD",1758708124371,0.28762207,112970.0,112960.0,0.67494917]
["bitfinex","BTCUSD",1758708124775,0.28466207,112970.0,112960.0,0.67494917]
["bitfinex","BTCUSD",1758708128265,0.28257207,112970.0,112960.0,0.67494917]
["bitfinex","BTCUSD",1758708128676,0.00633207,112970.0,112960.0,0.67796917]
["bitfinex","BTCUSD",1758708128976,0.28245207,112970.0,112960.0,0.97923815]
["bitfinex","BTCUSD",1758708135941,0.00633207,112970.0,112960.0,0.97923815]
["bitfinex","BTCUSD",1758708136244,0.00623207,112970.0,112960.0,0.97923815]
["bitfinex","BTCUSD",1758708136445,0.27906,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758708136649,0.28738039,112980.0,112970.0,0.5916386]
["bitfinex","BTCUSD",1758708136858,0.28738039,112980.0,112970.0,0.5935886]
["bitfinex","BTCUSD",1758708137301,0.28442039,112980.0,112970.0,0.5935886]
["bitfinex","BTCUSD",1758708137704,0.2844669,112980.0,112970.0,0.5936886]
["bitfinex","BTCUSD",1758708138154,0.0084669,112980.0,112970.0,0.5936886]
["bitfinex","BTCUSD",1758708138619,0.0104669,112980.0,112970.0,0.5936886]
["bitfinex","BTCUSD",1758708141079,0.2843769,112980.0,112970.0,0.5915786]
["bitfinex","BTCUSD",1758708141279,0.2893869,112980.0,112970.0,0.5671186]
["bitfinex","BTCUSD",1758708141781,0.2893869,112980.0,112970.0,0.5896286]
["bitfinex","BTCUSD",1758708144882,0.2893869,112980.0,112970.0,0.5671186]
["bitfinex","BTCUSD",1758708146163,0.2893869,112980.0,112970.0,0.5896286]
["bitfinex","BTCUSD",1758708151912,0.2893869,112980.0,112970.0,0.5917486]
["bitfinex","BTCUSD",1758708154556,0.2843769,112980.0,112970.0,0.5917486]
["bitfinex","BTCUSD",1758708154968,0.0083769,112980.0,112970.0,0.5948986]
["bitfinex","BTCUSD",1758708155174,0.2842969,112980.0,112970.0,0.5948986]
["bitfinex","BTCUSD",1758708155787,0.2862469,112980.0,112970.0,0.5917486]
["bitfinex","BTCUSD",1758708156192,0.2893069,112980.0,112970.0,0.5917486]
["bitfinex","BTCUSD",1758708156685,0.2893069,112980.0,112970.0,0.62938032]
["bitfinex","BTCUSD",1758708157109,0.2893069,112980.0,112970.0,0.26584962]
["bitfinex","BTCUSD",1758708157317,0.3043969,112980.0,112970.0,0.60475032]
["bitfinex","BTCUSD",1758708158619,0.48141938,112980.0,112970.0,0.26584962]
["bitfinex","BTCUSD",1758708158835,0.48141938,112980.0,112970.0,0.42771217]
["bitfinex","BTCUSD",1758708159326,0.48141938,112980.0,112970.0,0.08881147]
["bitfinex","BTCUSD",1758708159570,0.48141938,112980.0,112970.0,0.42771217]
["bitfinex","BTCUSD",1758708159812,0.48141938,112980.0,112970.0,0.60475032]
["bitfinex","BTCUSD",1758708160018,0.48141938,112980.0,112970.0,0.26584962]
["bitfinex","BTCUSD",1758708160228,0.48141938,112980.0,112970.0,0.60475032]
["bitfinex","BTCUSD",1758708160437,0.48141938,112980.0,112970.0,0.08881147]
["bitfinex","BTCUSD",1758708160542,0.50803252,112980.0,112970.0,0.08881147]
["bitfinex","BTCUSD",1758708161357,0.50803252,112980.0,112970.0,0.26584962]
["bitfinex","BTCUSD",1758708161561,0.50802688,112980.0,112970.0,0.26584962]
["bitfinex","BTCUSD",1758708163739,0.50802688,112980.0,112970.0,0.60475032]
["bitfinex","BTCUSD",1758708164500,0.50802688,112980.0,112970.0,0.26584962]
["bitfinex","BTCUSD",1758708164712,0.50802688,112980.0,112970.0,0.60475032]
["bitfinex","BTCUSD",1758708164895,0.84802688,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708165323,0.84802688,112980.0,112960.0,0.51605452]
["bitfinex","BTCUSD",1758708165626,0.00306,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708165849,0.01123475,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708166193,0.01133475,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708166665,0.0113318,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708167239,0.20345995,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708167427,0.20345995,112970.0,112960.0,0.26786529]
["bitfinex","BTCUSD",1758708167776,0.23007514,112970.0,112960.0,0.60676599]
["bitfinex","BTCUSD",1758708168095,0.23007514,112970.0,112960.0,0.26786529]
["bitfinex","BTCUSD",1758708168335,0.23007514,112970.0,112960.0,0.60676599]
["bitfinex","BTCUSD",1758708168904,0.23007514,112970.0,112960.0,0.61076599]
["bitfinex","BTCUSD",1758708169582,0.23007514,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708169784,0.23207514,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708170216,0.05503699,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708170670,0.23207514,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708172675,0.21698514,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708177190,0.21698514,112970.0,112960.0,0.62916599]
["bitfinex","BTCUSD",1758708177904,0.03994699,112970.0,112960.0,0.62916599]
["bitfinex","BTCUSD",1758708178086,0.03994699,112970.0,112960.0,0.63629534]
["bitfinex","BTCUSD",1758708178327,0.03688699,112970.0,112960.0,0.63125599]
["bitfinex","BTCUSD",1758708180040,0.04006699,112970.0,112960.0,0.60476599]
["bitfinex","BTCUSD",1758708180519,0.04006699,112970.0,112960.0,0.62754599]
["bitfinex","BTCUSD",1758708183607,0.21710514,112970.0,112960.0,0.62754599]
["bitfinex","BTCUSD",1758708183906,0.04006699,112970.0,112960.0,0.62754599]
["bitfinex","BTCUSD",1758708184822,0.04006699,112970.0,112960.0,0.62967599]
["bitfinex","BTCUSD",1758708187268,0.21710514,112970.0,112960.0,0.29077529]
["bitfinex","BTCUSD",1758708187467,0.21710514,112970.0,112960.0,0.62967599]
["bitfinex","BTCUSD",1758708187702,0.30926514,112970.0,112960.0,0.62967599]
["bitfinex","BTCUSD",1758708189788,0.30926514,112970.0,112960.0,0.62754599]
["bitfinex","BTCUSD",1758708191119,0.30926514,112970.0,112960.0,0.28864529]
["bitfinex","BTCUSD",1758708191371,0.73797661,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708191586,0.17705382,112960.0,112950.0,0.51674597]
["bitfinex","BTCUSD",1758708191792,0.45923562,112960.0,112950.0,0.51674597]
["bitfinex","BTCUSD",1758708191971,0.46456562,112960.0,112950.0,0.53952597]
["bitfinex","BTCUSD",1758708192188,0.0063218,112960.0,112950.0,0.88350689]
["bitfinex","BTCUSD",1758708192411,0.03293983,112960.0,112950.0,0.97221836]
["bitfinex","BTCUSD",1758708192627,0.30889983,112960.0,112950.0,0.97221836]
["bitfinex","BTCUSD",1758708192830,0.30889983,112960.0,112950.0,0.97421836]
["bitfinex","BTCUSD",1758708192981,0.30889983,112960.0,112950.0,0.97821836]
["bitfinex","BTCUSD",1758708194805,0.03293983,112960.0,112950.0,0.97821836]
["bitfinex","BTCUSD",1758708194939,0.30889983,112960.0,112950.0,1.04434001]
["bitfinex","BTCUSD",1758708196210,0.31104983,112960.0,112950.0,1.04139001]
["bitfinex","BTCUSD",1758708196615,0.30889983,112960.0,112950.0,1.04139001]
["bitfinex","BTCUSD",1758708196821,0.30889983,112960.0,112950.0,1.04434001]
["bitfinex","BTCUSD",1758708201027,0.30889983,112960.0,112950.0,1.01861001]
["bitfinex","BTCUSD",1758708201283,0.30889983,112960.0,112950.0,1.04497001]
["bitfinex","BTCUSD",1758708208348,0.30889983,112960.0,112950.0,1.04497051]
["bitfinex","BTCUSD",1758708209130,0.30889983,112960.0,112950.0,0.97884886]
["bitfinex","BTCUSD",1758708209991,0.31413983,112960.0,112950.0,0.95248886]
["bitfinex","BTCUSD",1758708210199,0.31413983,112960.0,112950.0,0.97584886]
["bitfinex","BTCUSD",1758708211206,0.31413983,112960.0,112950.0,0.29804746]
["bitfinex","BTCUSD",1758708211414,0.31413983,112960.0,112950.0,0.97584886]
["bitfinex","BTCUSD",1758708211588,0.31092983,112960.0,112950.0,0.97584886]
["bitfinex","BTCUSD",1758708212208,0.30889983,112960.0,112950.0,0.97584886]
["bitfinex","BTCUSD",1758708214452,0.30889983,112960.0,112950.0,0.97584916]
["bitfinex","BTCUSD",1758708215766,0.31092983,112960.0,112950.0,0.97584916]
["bitfinex","BTCUSD",1758708216721,0.31092983,112960.0,112950.0,0.59943397]
["bitfinex","BTCUSD",1758708219537,0.40312983,112960.0,112950.0,0.59943397]
["bitfinex","BTCUSD",1758708220324,0.40312983,112960.0,112950.0,0.29804776]
["bitfinex","BTCUSD",1758708220664,0.40312983,112960.0,112950.0,0.59943397]
["bitfinex","BTCUSD",1758708226193,0.40633983,112960.0,112950.0,0.59943397]
["bitfinex","BTCUSD",1758708226930,0.41500585,112960.0,112950.0,0.59943397]
["bitfinex","BTCUSD",1758708228042,0.41500585,112960.0,112950.0,0.59943407]
["bitfinex","BTCUSD",1758708229503,0.40633983,112960.0,112950.0,0.59943407]
["bitfinex","BTCUSD",1758708230358,0.43026526,112960.0,112950.0,0.59943407]
["bitfinex","BTCUSD",1758708231421,0.96243635,112960.0,112950.0,0.0067769]
["bitfinex","BTCUSD",1758708231648,0.97752635,112960.0,112950.0,0.0067769]
["bitfinex","BTCUSD",1758708231816,0.97752635,112960.0,112950.0,0.0066769]
["bitfinex","BTCUSD",1758708232032,0.17706949,112950.0,112940.0,0.1771848]
["bitfinex","BTCUSD",1758708232263,0.18852129,112950.0,112940.0,0.1771848]
["bitfinex","BTCUSD",1758708232666,0.18852129,112950.0,112940.0,0.47857101]
["bitfinex","BTCUSD",1758708233070,0.0083418,112950.0,112940.0,0.59417248]
["bitfinex","BTCUSD",1758708233327,0.40310078,112950.0,112940.0,0.59417248]
["bitfinex","BTCUSD",1758708233559,0.40522078,112950.0,112940.0,0.59417248]
["bitfinex","BTCUSD",1758708233710,0.40833078,112950.0,112940.0,0.59417248]
["bitfinex","BTCUSD",1758708238441,0.40833078,112950.0,112940.0,0.59208248]
["bitfinex","BTCUSD",1758708238973,0.40833078,112950.0,112940.0,0.29069627]
["bitfinex","BTCUSD",1758708239167,0.40833078,112950.0,112940.0,0.59417248]
["bitfinex","BTCUSD",1758708239406,0.40833078,112950.0,112940.0,0.59208248]
["bitfinex","BTCUSD",1758708241426,0.40833078,112950.0,112940.0,0.59403248]
["bitfinex","BTCUSD",1758708241845,0.40310078,112950.0,112940.0,0.56923248]
["bitfinex","BTCUSD",1758708242062,0.40310078,112950.0,112940.0,0.59615248]
["bitfinex","BTCUSD",1758708242274,0.40310078,112950.0,112940.0,0.59321248]
["bitfinex","BTCUSD",1758708242422,0.40519078,112950.0,112940.0,0.59321248]
["bitfinex","BTCUSD",1758708246414,0.03703078,112950.0,112940.0,0.59321248]
["bitfinex","BTCUSD",1758708246642,0.40314078,112950.0,112940.0,0.59615248]
["bitfinex","BTCUSD",1758708247556,0.40314764,112950.0,112940.0,0.59615248]
["bitfinex","BTCUSD",1758708250146,0.37652866,112950.0,112940.0,0.59615248]
["bitfinex","BTCUSD",1758708250799,0.37642866,112950.0,112940.0,0.59615248]
["bitfinex","BTCUSD",1758708251689,0.28422866,112950.0,112940.0,0.59815248]
["bitfinex","BTCUSD",1758708252236,0.00622866,112950.0,112940.0,1.17553869]
["bitfinex","BTCUSD",1758708252460,0.00622866,112950.0,112940.0,1.17953869]
["bitfinex","BTCUSD",1758708252903,0.00622866,112950.0,112940.0,0.87815248]
["bitfinex","BTCUSD",1758708253056,0.00622866,112950.0,112940.0,1.17953869]
["bitfinex","BTCUSD",1758708253475,1e-08,112950.0,112940.0,1.18803869]
["bitfinex","BTCUSD",1758708255893,0.0001,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758708256124,0.01670651,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758708256326,0.01670651,112980.0,112970.0,0.59600583]
["bitfinex","BTCUSD",1758708256712,0.01660651,112980.0,112970.0,0.59600583]
["bitfinex","BTCUSD",1758708256954,4.651e-05,112980.0,112970.0,0.59600583]
["bitfinex","BTCUSD",1758708257246,4.651e-05,112980.0,112970.0,0.60000583]
["bitfinex","BTCUSD",1758708258404,4.651e-05,112980.0,112970.0,0.66676093]
["bitfinex","BTCUSD",1758708258817,4.651e-05,112980.0,112970.0,0.66776093]
["bitfinex","BTCUSD",1758708265601,0.0062456,112980.0,112970.0,0.66776093]
["bitfinex","BTCUSD",1758708266096,0.0062456,112980.0,112970.0,0.36637472]
["bitfinex","BTCUSD",1758708266304,0.0062456,112980.0,112970.0,0.66776093]
["bitfinex","BTCUSD",1758708268026,0.0062456,112980.0,112970.0,0.36343472]
["bitfinex","BTCUSD",1758708268249,0.0062456,112980.0,112970.0,0.66798093]
["bitfinex","BTCUSD",1758708268440,0.00624548,112980.0,112970.0,0.66798093]
["bitfinex","BTCUSD",1758708269465,0.00833548,112980.0,112970.0,0.66482093]
["bitfinex","BTCUSD",1758708269674,0.01132548,112980.0,112970.0,0.66482093]
["bitfinex","BTCUSD",1758708269974,0.01132548,112980.0,112970.0,0.63889093]
["bitfinex","BTCUSD",1758708270240,0.02641548,112980.0,112970.0,0.63889093]
["bitfinex","BTCUSD",1758708270904,0.01132548,112980.0,112970.0,0.66272093]
["bitfinex","BTCUSD",1758708271110,0.01132548,112980.0,112970.0,0.66472093]
["bitfinex","BTCUSD",1758708271362,0.01132548,112980.0,112970.0,0.93372093]
["bitfinex","BTCUSD",1758708272008,0.01132548,112980.0,112970.0,0.93172093]
["bitfinex","BTCUSD",1758708272219,0.01132548,112980.0,112970.0,0.90789093]
["bitfinex","BTCUSD",1758708272571,0.00833548,112980.0,112970.0,0.93372093]
["bitfinex","BTCUSD",1758708273805,0.01132548,112980.0,112970.0,0.90789093]
["bitfinex","BTCUSD",1758708276304,0.01132548,112980.0,112970.0,0.93172093]
["bitfinex","BTCUSD",1758708276517,0.01132548,112980.0,112970.0,0.93372093]
["bitfinex","BTCUSD",1758708276722,0.01132548,112980.0,112970.0,0.97123423]
["bitfinex","BTCUSD",1758708277159,0.01132548,112980.0,112970.0,0.70023423]
["bitfinex","BTCUSD",1758708279011,0.01132548,112980.0,112970.0,0.70223423]
["bitfinex","BTCUSD",1758708279845,0.00833548,112980.0,112970.0,0.70223423]
["bitfinex","BTCUSD",1758708281388,0.00833548,112980.0,112970.0,1.04113374]
["bitfinex","BTCUSD",1758708282290,0.00833548,112980.0,112970.0,0.70223423]
["bitfinex","BTCUSD",1758708282398,0.01132548,112980.0,112970.0,0.70223423]
["bitfinex","BTCUSD",1758708283119,0.01132548,112980.0,112970.0,0.97123423]
["bitfinex","BTCUSD",1758708283322,0.01132548,112980.0,112970.0,1.31013374]
["bitfinex","BTCUSD",1758708284482,0.01132548,112980.0,112970.0,0.97123423]
["bitfinex","BTCUSD",1758708284840,0.00833548,112980.0,112970.0,0.97123423]
["bitfinex","BTCUSD",1758708285299,0.00833548,112980.0,112970.0,1.31013374]
["bitfinex","BTCUSD",1758708286785,0.00833548,112980.0,112970.0,0.97123423]
["bitfinex","BTCUSD",1758708287843,0.00833548,112980.0,112970.0,0.94740423]
["bitfinex","BTCUSD",1758708288137,0.00833548,112980.0,112970.0,0.96923423]
["bitfinex","BTCUSD",1758708288138,0.01132548,112980.0,112970.0,0.96923423]
["bitfinex","BTCUSD",1758708289110,0.01132548,112980.0,112970.0,0.67640423]
["bitfinex","BTCUSD",1758708290172,0.01132548,112980.0,112970.0,0.33750472]
["bitfinex","BTCUSD",1758708290378,0.01132548,112980.0,112970.0,0.67640423]
["bitfinex","BTCUSD",1758708291002,0.01142548,112980.0,112970.0,0.67640423]
["bitfinex","BTCUSD",1758708291254,0.02651548,112980.0,112970.0,0.67640423]
["bitfinex","BTCUSD",1758708291702,0.01142548,112980.0,112970.0,0.67640423]
["bitfinex","BTCUSD",1758708292437,0.18844796,112980.0,112970.0,0.27084962]
["bitfinex","BTCUSD",1758708292566,0.21184149,112980.0,112970.0,0.26253817]
["bitfinex","BTCUSD",1758708292777,0.23845421,112980.0,112970.0,0.60143768]
["bitfinex","BTCUSD",1758708293169,0.23845421,112980.0,112970.0,0.42439953]
["bitfinex","BTCUSD",1758708293371,0.23845421,112980.0,112970.0,0.60043768]
["bitfinex","BTCUSD",1758708293568,0.23845421,112980.0,112970.0,0.59643768]
["bitfinex","BTCUSD",1758708293797,0.24345421,112980.0,112970.0,0.59643768]
["bitfinex","BTCUSD",1758708294370,0.23515068,112980.0,112970.0,0.59643768]
["bitfinex","BTCUSD",1758708294610,0.23515068,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708294792,0.24345041,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708295417,0.23515068,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708295631,0.23515068,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758708295854,0.23515068,112980.0,112970.0,0.51603766]
["bitfinex","BTCUSD",1758708296784,0.23515068,112980.0,112970.0,0.33899951]
["bitfinex","BTCUSD",1758708297002,0.23515068,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708297233,0.23515068,112980.0,112970.0,0.33899951]
["bitfinex","BTCUSD",1758708299805,0.23515068,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708300012,0.26530258,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708300217,0.60530258,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708300413,0.94420209,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758708300688,0.17703815,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708300901,1.01014049,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708301115,0.92347902,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708301319,0.94158902,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708301540,0.96820634,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708301996,1.30710585,112970.0,112960.0,0.0011]
["bitfinex","BTCUSD",1758708302228,0.54720572,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758708302435,0.55340469,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758708302606,0.55545469,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758708302842,0.57356469,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758708303055,0.60018426,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758708303272,0.60028426,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758708303674,0.60028426,112960.0,112950.0,0.526069]
["bitfinex","BTCUSD",1758708304019,0.60028426,112960.0,112950.0,0.516069]
["bitfinex","BTCUSD",1758708304459,0.60228426,112960.0,112950.0,0.516069]
["bitfinex","BTCUSD",1758708305013,0.60228426,112960.0,112950.0,0.518069]
["bitfinex","BTCUSD",1758708305217,0.60228426,112960.0,112950.0,0.517969]
["bitfinex","BTCUSD",1758708305417,0.60228426,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758708305668,0.60228426,112960.0,112950.0,0.515969]
["bitfinex","BTCUSD",1758708305870,0.60428426,112960.0,112950.0,0.515969]
["bitfinex","BTCUSD",1758708307266,0.60428426,112960.0,112940.0,0.20981905]
["bitfinex","BTCUSD",1758708307440,0.60428426,112960.0,112950.0,0.33889951]
["bitfinex","BTCUSD",1758708307656,0.85358469,112960.0,112950.0,0.33889951]
["bitfinex","BTCUSD",1758708308009,0.87820426,112960.0,112950.0,0.33889951]
["bitfinex","BTCUSD",1758708308438,0.88020426,112960.0,112950.0,0.33889951]
["bitfinex","BTCUSD",1758708308637,0.17706949,112950.0,112940.0,0.29853052]
["bitfinex","BTCUSD",1758708308979,0.01126897,112950.0,112940.0,0.63743003]
["bitfinex","BTCUSD",1758708309559,0.01126897,112950.0,112940.0,0.61365003]
["bitfinex","BTCUSD",1758708309822,0.03788854,112950.0,112940.0,0.61365003]
["bitfinex","BTCUSD",1758708310266,0.03788854,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708310444,0.03798854,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708310656,0.03496854,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708311116,0.03596854,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708311518,0.03696854,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708315559,0.03697573,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708322134,0.03698524,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708326107,0.03493524,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708328335,0.12713524,112950.0,112940.0,0.30067052]
["bitfinex","BTCUSD",1758708328562,0.12713524,112950.0,112940.0,0.63957003]
["bitfinex","BTCUSD",1758708330585,0.47755483,112950.0,112940.0,0.61579003]
["bitfinex","BTCUSD",1758708330814,0.47755483,112950.0,112940.0,0.64001003]
["bitfinex","BTCUSD",1758708331271,0.47755483,112950.0,112940.0,0.63169635]
["bitfinex","BTCUSD",1758708333636,0.47755483,112950.0,112940.0,0.63179635]
["bitfinex","BTCUSD",1758708335695,0.47544483,112950.0,112940.0,0.63491635]
["bitfinex","BTCUSD",1758708336229,0.47544483,112950.0,112940.0,0.63179635]
["bitfinex","BTCUSD",1758708336446,0.46713524,112950.0,112940.0,0.63179635]
["bitfinex","BTCUSD",1758708336659,0.46713524,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708338689,0.46713524,112950.0,112940.0,0.57325349]
["bitfinex","BTCUSD",1758708338910,0.46713524,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708339131,0.46713524,112950.0,112940.0,0.29289684]
["bitfinex","BTCUSD",1758708339366,0.46713524,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708340312,0.64420473,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708341499,0.46713524,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708342033,0.64420473,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708343531,0.64631473,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708350068,0.46713524,112950.0,112940.0,0.59435349]
["bitfinex","BTCUSD",1758708350280,0.37493524,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708350579,0.74309524,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708350781,0.37493524,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708350987,0.65097524,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708351453,0.28435567,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708351868,0.28437228,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708361131,0.28437228,112950.0,112940.0,0.29601684]
["bitfinex","BTCUSD",1758708361358,0.28437228,112950.0,112940.0,0.59747349]
["bitfinex","BTCUSD",1758708361577,0.02671652,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758708361703,0.00014651,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758708361704,0.27626651,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758708361926,0.45859899,112980.0,112960.0,0.17703964]
["bitfinex","BTCUSD",1758708362167,0.01829,112970.0,112960.0,0.17703964]
["bitfinex","BTCUSD",1758708362397,0.19743815,112970.0,112950.0,0.48737961]
["bitfinex","BTCUSD",1758708362628,0.90402382,112960.0,112940.0,0.5034878]
["bitfinex","BTCUSD",1758708362841,0.88583382,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758708363067,0.88794382,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758708363284,0.20722139,112950.0,112930.0,0.17719835]
["bitfinex","BTCUSD",1758708363498,0.29692,112940.0,112930.0,0.17719835]
["bitfinex","BTCUSD",1758708363709,0.28183,112940.0,112930.0,0.478655]
["bitfinex","BTCUSD",1758708363934,0.27662,112940.0,112930.0,0.29525982]
["bitfinex","BTCUSD",1758708364157,0.41584061,112940.0,112930.0,0.56736897]
["bitfinex","BTCUSD",1758708364605,0.39755061,112940.0,112930.0,0.56960854]
["bitfinex","BTCUSD",1758708364809,0.39548061,112940.0,112930.0,0.59147897]
["bitfinex","BTCUSD",1758708365035,0.40079061,112940.0,112930.0,0.59147897]
["bitfinex","BTCUSD",1758708365256,0.39759061,112940.0,112930.0,0.59147897]
["bitfinex","BTCUSD",1758708365483,0.39759061,112940.0,112930.0,0.59747897]
["bitfinex","BTCUSD",1758708365995,0.40079061,112940.0,112930.0,0.59747897]
["bitfinex","BTCUSD",1758708366256,0.40079061,112940.0,112930.0,0.57326897]
["bitfinex","BTCUSD",1758708366507,0.40079061,112940.0,112930.0,0.59747897]
["bitfinex","BTCUSD",1758708366922,0.40079061,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708367778,0.39548061,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708368002,0.30336061,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708368433,0.27674,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708368643,0.0001,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708368860,0.27694,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708369079,0.28225,112940.0,112930.0,0.30325166]
["bitfinex","BTCUSD",1758708369292,0.28225,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708369293,0.27694,112940.0,112930.0,0.59757897]
["bitfinex","BTCUSD",1758708369509,0.02661907,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758708369716,0.02661907,112950.0,112940.0,0.59996329]
["bitfinex","BTCUSD",1758708370157,0.27698,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758708370383,0.27698,112960.0,112950.0,0.56723761]
["bitfinex","BTCUSD",1758708370611,0.0001,112960.0,112950.0,0.59144761]
["bitfinex","BTCUSD",1758708371051,0.00221,112960.0,112950.0,0.59144761]
["bitfinex","BTCUSD",1758708371256,0.0001,112960.0,112950.0,0.59144761]
["bitfinex","BTCUSD",1758708371973,0.0001,112960.0,112950.0,0.59154761]
["bitfinex","BTCUSD",1758708372569,0.00221,112960.0,112950.0,0.59154761]
["bitfinex","BTCUSD",1758708372783,0.00541,112960.0,112950.0,0.59154761]
["bitfinex","BTCUSD",1758708372986,0.0001,112960.0,112950.0,0.61054761]
["bitfinex","BTCUSD",1758708373627,0.00631635,112960.0,112950.0,0.61054761]
["bitfinex","BTCUSD",1758708374054,0.00631635,112960.0,112950.0,0.30909096]
["bitfinex","BTCUSD",1758708374258,0.00631635,112960.0,112950.0,0.61054761]
["bitfinex","BTCUSD",1758708374475,0.00631635,112960.0,112950.0,0.91200426]
["bitfinex","BTCUSD",1758708374895,0.00621635,112960.0,112950.0,0.91200426]
["bitfinex","BTCUSD",1758708375521,0.0001,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758708375728,0.00631391,112970.0,112960.0,0.86867859]
["bitfinex","BTCUSD",1758708375928,0.00631391,112970.0,112960.0,0.89288859]
["bitfinex","BTCUSD",1758708376136,0.00631391,112970.0,112960.0,0.89298859]
["bitfinex","BTCUSD",1758708376860,0.00631391,112970.0,112960.0,0.89498859]
["bitfinex","BTCUSD",1758708377050,0.00631391,112970.0,112960.0,0.90498859]
["bitfinex","BTCUSD",1758708377248,0.00631391,112970.0,112960.0,0.60353194]
["bitfinex","BTCUSD",1758708378345,0.00631391,112970.0,112960.0,0.6126252]
["bitfinex","BTCUSD",1758708379550,0.01162391,112970.0,112960.0,0.57932194]
["bitfinex","BTCUSD",1758708380772,0.01162391,112970.0,112960.0,0.60384194]
["bitfinex","BTCUSD",1758708383715,0.00631391,112970.0,112960.0,0.60384194]
["bitfinex","BTCUSD",1758708383935,0.00631391,112970.0,112960.0,0.90529859]
["bitfinex","BTCUSD",1758708384767,0.00631391,112970.0,112960.0,0.60384194]
["bitfinex","BTCUSD",1758708385420,0.00631391,112970.0,112960.0,0.30238529]
["bitfinex","BTCUSD",1758708385629,0.00631391,112970.0,112960.0,0.60384194]
["bitfinex","BTCUSD",1758708386053,0.01142391,112970.0,112960.0,0.57932194]
["bitfinex","BTCUSD",1758708386491,0.01142391,112970.0,112960.0,0.60384194]
["bitfinex","BTCUSD",1758708387381,0.01142391,112970.0,112960.0,0.57932194]
["bitfinex","BTCUSD",1758708387782,0.01142391,112970.0,112960.0,0.60384194]
["bitfinex","BTCUSD",1758708397131,0.01142391,112970.0,112960.0,0.27786529]
["bitfinex","BTCUSD",1758708397346,0.20355206,112970.0,112960.0,0.18915382]
["bitfinex","BTCUSD",1758708398227,0.20355206,112970.0,112960.0,0.0101]
["bitfinex","BTCUSD",1758708398450,0.20355206,112970.0,112960.0,0.0001]
["bitfinex","BTCUSD",1758708398662,0.20355206,112970.0,112960.0,0.0051]
["bitfinex","BTCUSD",1758708400248,0.20355206,112970.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1758708401045,0.20355206,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708401509,0.01142391,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708401736,0.20355206,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708403843,0.20356298,112970.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1758708406327,0.01143483,112970.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1758708406464,0.01143483,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708406690,0.18847298,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708407669,0.01143483,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708407933,0.18847298,112970.0,112960.0,0.54576746]
["bitfinex","BTCUSD",1758708408479,0.18847298,112970.0,112960.0,0.52124746]
["bitfinex","BTCUSD",1758708409139,0.01143483,112970.0,112960.0,0.54576746]
["bitfinex","BTCUSD",1758708409966,0.28336483,112970.0,112960.0,0.54576746]
["bitfinex","BTCUSD",1758708410192,0.28336483,112970.0,112960.0,0.63447893]
["bitfinex","BTCUSD",1758708412009,0.28336483,112970.0,112960.0,0.29538529]
["bitfinex","BTCUSD",1758708412306,0.28841483,112970.0,112960.0,0.63447893]
["bitfinex","BTCUSD",1758708412718,0.28531483,112970.0,112960.0,0.63447893]
["bitfinex","BTCUSD",1758708412947,0.28344483,112970.0,112960.0,0.63447893]
["bitfinex","BTCUSD",1758708414919,0.00632483,112970.0,112960.0,0.63447893]
["bitfinex","BTCUSD",1758708415134,0.0001,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758708415388,0.0001,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758708415653,0.0001,112990.0,112980.0,0.96890123]
["bitfinex","BTCUSD",1758708416427,0.00018238,112990.0,112980.0,0.96890123]
["bitfinex","BTCUSD",1758708416902,0.00018238,112990.0,112980.0,0.96900123]
["bitfinex","BTCUSD",1758708417135,0.00018238,112990.0,112980.0,0.97900123]
["bitfinex","BTCUSD",1758708417386,0.00018238,112990.0,112980.0,0.98100123]
["bitfinex","BTCUSD",1758708417646,0.00018238,112990.0,112980.0,1.25824123]
["bitfinex","BTCUSD",1758708422849,8.238e-05,112990.0,112980.0,1.25824123]
["bitfinex","BTCUSD",1758708424026,8.238e-05,112990.0,112980.0,0.98100123]
["bitfinex","BTCUSD",1758708424252,8.238e-05,112990.0,112980.0,1.25804123]
["bitfinex","BTCUSD",1758708425941,8.238e-05,112990.0,112980.0,1.26654123]
["bitfinex","BTCUSD",1758708428309,8.238e-05,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708428992,8.238e-05,112990.0,112980.0,1.59804123]
["bitfinex","BTCUSD",1758708433917,8.238e-05,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708436627,8.238e-05,112990.0,112980.0,1.32950123]
["bitfinex","BTCUSD",1758708436830,8.238e-05,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708437265,0.00628224,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708437941,8.238e-05,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708438342,0.00628373,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708444507,0.00628373,112990.0,112980.0,1.32950123]
["bitfinex","BTCUSD",1758708444717,0.01149373,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708444947,0.00829373,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708445532,0.00628373,112990.0,112980.0,1.60654123]
["bitfinex","BTCUSD",1758708448224,0.00628373,112990.0,112980.0,1.32950123]
["bitfinex","BTCUSD",1758708448457,0.00628373,112990.0,112980.0,1.60642123]
["bitfinex","BTCUSD",1758708449028,0.00628373,112990.0,112980.0,1.32950123]
["bitfinex","BTCUSD",1758708449225,0.00628373,112990.0,112980.0,1.60638123]
["bitfinex","BTCUSD",1758708458764,0.00628373,112990.0,112980.0,1.22929451]
["bitfinex","BTCUSD",1758708460953,0.00628373,112990.0,112980.0,0.95241451]
["bitfinex","BTCUSD",1758708461162,0.00628373,112990.0,112980.0,1.22925451]
["bitfinex","BTCUSD",1758708461674,0.00628373,112990.0,112980.0,0.95241451]
["bitfinex","BTCUSD",1758708461910,0.00628373,112990.0,112980.0,1.22929451]
["bitfinex","BTCUSD",1758708463053,0.00628373,112990.0,112980.0,1.22925451]
["bitfinex","BTCUSD",1758708465130,0.00628373,112990.0,112980.0,1.22075451]
["bitfinex","BTCUSD",1758708470244,0.00628373,112990.0,112980.0,1.22925451]
["bitfinex","BTCUSD",1758708470445,0.00628373,112990.0,112980.0,1.20863451]
["bitfinex","BTCUSD",1758708470660,0.00628373,112990.0,112980.0,1.21463451]
["bitfinex","BTCUSD",1758708470919,0.00628373,112990.0,112980.0,1.21663451]
["bitfinex","BTCUSD",1758708471131,0.00628373,112990.0,112980.0,1.21063451]
["bitfinex","BTCUSD",1758708471321,0.00628373,112990.0,112980.0,1.22063451]
["bitfinex","BTCUSD",1758708471633,0.00628373,112990.0,112980.0,1.22363451]
["bitfinex","BTCUSD",1758708475473,0.00628373,112990.0,112980.0,1.23213451]
["bitfinex","BTCUSD",1758708479333,0.00631109,112990.0,112980.0,1.23213451]
["bitfinex","BTCUSD",1758708480246,0.00631125,112990.0,112980.0,1.23213451]
["bitfinex","BTCUSD",1758708482257,0.00631181,112990.0,112980.0,1.23213451]
["bitfinex","BTCUSD",1758708483823,0.00631181,112990.0,112980.0,1.21713451]
["bitfinex","BTCUSD",1758708484040,0.00631181,112990.0,112980.0,1.22913451]
["bitfinex","BTCUSD",1758708485656,0.00631181,112990.0,112980.0,0.95241451]
["bitfinex","BTCUSD",1758708485905,0.00631181,112990.0,112980.0,1.22893451]
["bitfinex","BTCUSD",1758708487196,0.00631181,112990.0,112980.0,0.95241451]
["bitfinex","BTCUSD",1758708487413,0.00631181,112990.0,112980.0,1.22897451]
["bitfinex","BTCUSD",1758708487649,0.00631181,112990.0,112980.0,0.95241451]
["bitfinex","BTCUSD",1758708487873,0.00631181,112990.0,112980.0,1.22897451]
["bitfinex","BTCUSD",1758708488459,0.00841181,112990.0,112980.0,0.92787395]
["bitfinex","BTCUSD",1758708488683,0.00631181,112990.0,112980.0,1.22897451]
["bitfinex","BTCUSD",1758708490459,0.0002,113000.0,112990.0,0.47810737]
["bitfinex","BTCUSD",1758708490686,0.0002,113000.0,112990.0,0.86841884]
["bitfinex","BTCUSD",1758708491365,0.0002,113000.0,112990.0,0.93384573]
["bitfinex","BTCUSD",1758708491595,0.0002,113000.0,112990.0,0.93394573]
["bitfinex","BTCUSD",1758708493076,0.0002,113000.0,112990.0,0.93694573]
["bitfinex","BTCUSD",1758708496542,0.0023,113000.0,112990.0,0.93694573]
["bitfinex","BTCUSD",1758708497266,0.0002,113000.0,112990.0,0.93694573]
["bitfinex","BTCUSD",1758708498679,0.0002,113000.0,112990.0,0.94544573]
["bitfinex","BTCUSD",1758708499056,1e-08,113000.0,112990.0,1.28544573]
["bitfinex","BTCUSD",1758708500339,1e-08,113000.0,112990.0,1.00840573]
["bitfinex","BTCUSD",1758708500464,1e-08,113000.0,112990.0,1.3118846]
["bitfinex","BTCUSD",1758708500668,1e-08,113000.0,112990.0,1.3104746]
["bitfinex","BTCUSD",1758708501089,0.00216001,113000.0,112990.0,1.0104446]
["bitfinex","BTCUSD",1758708501300,0.00509001,113000.0,112990.0,1.2873646]
["bitfinex","BTCUSD",1758708501702,0.00509001,113000.0,112990.0,1.3105546]
["bitfinex","BTCUSD",1758708502312,0.01131558,113000.0,112990.0,1.3105546]
["bitfinex","BTCUSD",1758708503806,0.00838558,113000.0,112990.0,1.3105546]
["bitfinex","BTCUSD",1758708504214,0.01131558,113000.0,112990.0,1.3105546]
["bitfinex","BTCUSD",1758708505425,0.01131558,113000.0,112990.0,1.0104446]
["bitfinex","BTCUSD",1758708505635,0.02640558,113000.0,112990.0,0.64618404]
["bitfinex","BTCUSD",1758708505851,0.02640558,113000.0,112990.0,0.9472846]
["bitfinex","BTCUSD",1758708506937,0.01131558,113000.0,112990.0,0.9472846]
["bitfinex","BTCUSD",1758708507151,0.01131558,113000.0,112990.0,0.9704746]
["bitfinex","BTCUSD",1758708508866,0.01131558,113000.0,112990.0,0.9619746]
["bitfinex","BTCUSD",1758708509300,0.01131558,113000.0,112990.0,0.9387846]
["bitfinex","BTCUSD",1758708510489,0.01131558,113000.0,112990.0,0.9619746]
["bitfinex","BTCUSD",1758708510945,0.01131558,113000.0,112990.0,0.9387846]
["bitfinex","BTCUSD",1758708511182,0.01131558,113000.0,112990.0,0.9619746]
["bitfinex","BTCUSD",1758708511619,0.01131558,113000.0,112990.0,0.6851346]
["bitfinex","BTCUSD",1758708511825,0.01131558,113000.0,112990.0,0.9387446]
["bitfinex","BTCUSD",1758708512934,0.01131558,113000.0,112990.0,0.6851346]
["bitfinex","BTCUSD",1758708513138,0.01131558,113000.0,112990.0,0.9618946]
["bitfinex","BTCUSD",1758708514584,0.01131558,113000.0,112990.0,1.2308946]
["bitfinex","BTCUSD",1758708519560,0.00622558,113000.0,112990.0,1.2308946]
["bitfinex","BTCUSD",1758708520787,0.00622558,113000.0,112990.0,1.26853305]
["bitfinex","BTCUSD",1758708524142,1e-08,113000.0,112990.0,1.26853305]
["bitfinex","BTCUSD",1758708524354,0.00622739,113000.0,112990.0,1.26853305]
["bitfinex","BTCUSD",1758708526921,0.00622739,113000.0,112990.0,1.27703305]
["bitfinex","BTCUSD",1758708529283,1e-08,113000.0,112990.0,1.61703305]
["bitfinex","BTCUSD",1758708529510,1e-08,113000.0,112990.0,1.34803305]
["bitfinex","BTCUSD",1758708533668,1e-08,113000.0,112990.0,1.71692396]
["bitfinex","BTCUSD",1758708533871,0.61329069,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758708534108,0.61901583,113030.0,113020.0,0.88939031]
["bitfinex","BTCUSD",1758708534341,0.61891583,113030.0,113020.0,0.91361031]
["bitfinex","BTCUSD",1758708534573,0.61891583,113030.0,113020.0,0.94020463]
["bitfinex","BTCUSD",1758708535053,0.61891583,113030.0,113020.0,0.9512216]
["bitfinex","BTCUSD",1758708535264,0.61571583,113030.0,113020.0,0.71702598]
["bitfinex","BTCUSD",1758708535492,0.61891583,113030.0,113020.0,1.05576499]
["bitfinex","BTCUSD",1758708535723,0.61891583,113030.0,113020.0,1.35642499]
["bitfinex","BTCUSD",1758708536678,0.63400583,113030.0,113020.0,0.70674802]
["bitfinex","BTCUSD",1758708536902,0.63400583,113030.0,113020.0,0.98314802]
["bitfinex","BTCUSD",1758708538611,0.63400583,113030.0,113020.0,0.70674802]
["bitfinex","BTCUSD",1758708538833,0.63400583,113030.0,113020.0,0.98314802]
["bitfinex","BTCUSD",1758708539046,0.63400583,113030.0,113020.0,0.36800901]
["bitfinex","BTCUSD",1758708539257,0.63400583,113030.0,113020.0,0.6801537]
["bitfinex","BTCUSD",1758708539489,0.91036583,113030.0,113020.0,0.34151469]
["bitfinex","BTCUSD",1758708540544,0.93706569,113030.0,113020.0,0.34151469]
["bitfinex","BTCUSD",1758708542791,0.93706569,113030.0,113020.0,0.6802537]
["bitfinex","BTCUSD",1758708545754,0.94327932,113030.0,113020.0,0.6802537]
["bitfinex","BTCUSD",1758708549219,0.94327932,113030.0,113020.0,0.6717537]
["bitfinex","BTCUSD",1758708552175,0.92818932,113030.0,113020.0,0.6717537]
["bitfinex","BTCUSD",1758708552609,0.92818932,113030.0,113020.0,0.6961737]
["bitfinex","BTCUSD",1758708555292,0.92819308,113030.0,113020.0,0.6961737]
["bitfinex","BTCUSD",1758708556099,0.92819308,113030.0,113020.0,0.6717537]
["bitfinex","BTCUSD",1758708556290,0.92293308,113030.0,113020.0,0.6961737]
["bitfinex","BTCUSD",1758708559262,0.61987322,113030.0,113020.0,0.99912844]
["bitfinex","BTCUSD",1758708559671,0.61987322,113030.0,113020.0,0.72276844]
["bitfinex","BTCUSD",1758708559880,0.61987322,113030.0,113020.0,0.99912844]
["bitfinex","BTCUSD",1758708560480,0.61987322,113030.0,113020.0,0.9725337]
["bitfinex","BTCUSD",1758708562085,0.61987322,113030.0,113020.0,1.2415337]
["bitfinex","BTCUSD",1758708564903,0.61365583,113030.0,113020.0,1.2415337]
["bitfinex","BTCUSD",1758708565112,0.61987569,113030.0,113020.0,1.2415337]
["bitfinex","BTCUSD",1758708567412,0.61987569,113030.0,113020.0,0.9725337]
["bitfinex","BTCUSD",1758708570307,0.61987569,113030.0,113020.0,0.9726537]
["bitfinex","BTCUSD",1758708575128,0.61987533,113030.0,113020.0,0.9726537]
["bitfinex","BTCUSD",1758708575336,0.62514533,113030.0,113020.0,0.9726137]
["bitfinex","BTCUSD",1758708579203,0.62514533,113030.0,113020.0,0.6961737]
["bitfinex","BTCUSD",1758708579394,0.62514533,113030.0,113020.0,0.9724937]
["bitfinex","BTCUSD",1758708581127,0.61987533,113030.0,113020.0,0.9724937]
["bitfinex","BTCUSD",1758708582563,0.62514533,113030.0,113020.0,0.91021261]
["bitfinex","BTCUSD",1758708582770,0.62514533,113030.0,113020.0,0.93296261]
["bitfinex","BTCUSD",1758708582969,0.62514533,113030.0,113020.0,0.91021261]
["bitfinex","BTCUSD",1758708583216,0.62514533,113030.0,113020.0,0.33301469]
["bitfinex","BTCUSD",1758708583341,0.64023533,113030.0,113020.0,0.63397261]
["bitfinex","BTCUSD",1758708583548,0.64023533,113030.0,113020.0,0.33301469]
["bitfinex","BTCUSD",1758708584246,0.64033533,113030.0,113020.0,0.33301469]
["bitfinex","BTCUSD",1758708588856,0.64033533,113030.0,113020.0,0.63397261]
["bitfinex","BTCUSD",1758708589651,0.64033533,113030.0,113020.0,0.33301469]
["bitfinex","BTCUSD",1758708591383,0.64033533,113030.0,113020.0,0.2677713]
["bitfinex","BTCUSD",1758708591585,0.8172795,113030.0,113020.0,0.2677713]
["bitfinex","BTCUSD",1758708592831,0.64033533,113030.0,113020.0,0.2677713]
["bitfinex","BTCUSD",1758708593456,0.8172795,113030.0,113020.0,0.2677713]
["bitfinex","BTCUSD",1758708593606,0.64033533,113030.0,113020.0,0.2677713]
["bitfinex","BTCUSD",1758708601552,0.8172795,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708602035,0.64033533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708602248,0.8172795,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708605338,0.64033533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708607430,0.62524533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708608634,0.64033533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708609142,0.62524533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708610655,0.62524533,113030.0,113020.0,0.20351983]
["bitfinex","BTCUSD",1758708617099,0.8021895,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708617326,0.8172795,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708617533,0.64033533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708618377,0.62524533,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708618581,0.8021895,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708618783,0.8172795,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708619347,0.82634221,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708619490,0.82634221,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708619703,0.82634221,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708622810,0.82635149,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708623210,0.81728878,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708623398,0.80219878,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708626609,0.81104129,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708627554,0.80219878,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708627853,0.62525461,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708628084,0.80219878,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708628684,0.80219878,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708628883,0.80219878,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708629723,0.62525461,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708631735,0.80219878,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708633986,0.80219878,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708634314,0.81728878,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708634513,1.2103667,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708635406,1.21036638,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708635571,0.90940846,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708637431,0.90940701,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708637665,0.90940701,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708638116,0.89431701,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708639247,0.89431701,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708644603,0.89431721,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708644797,1.23304019,113030.0,113020.0,0.20275983]
["bitfinex","BTCUSD",1758708646122,1.23304019,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708648115,1.24813019,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708652527,1.24190298,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708652735,1.24813101,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708652924,1.23304101,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708654359,1.50924101,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708657748,1.17051803,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708657962,1.50924101,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708658418,1.50924101,113030.0,113020.0,0.20345983]
["bitfinex","BTCUSD",1758708658609,1.52433101,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708659014,1.50924101,113030.0,113020.0,0.17905983]
["bitfinex","BTCUSD",1758708660387,1.50924101,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708660605,1.53957355,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708661045,1.56617638,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708661480,1.55093384,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1758708662179,1.55093384,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758708662570,1.55093384,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708663004,1.55093384,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758708663476,1.55193384,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758708663691,1.55193223,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758708665160,1.55193223,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708665161,1.21320925,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708665416,1.53684223,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708667866,1.19811925,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708668300,1.53684223,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708672036,1.53684045,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708674192,1.62555192,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708675591,1.53684045,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708678562,1.44472045,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758708678770,0.89718047,113030.0,113020.0,0.62755428]
["bitfinex","BTCUSD",1758708679389,0.89618047,113030.0,113020.0,0.2888313]
["bitfinex","BTCUSD",1758708680385,0.89618021,113030.0,113020.0,0.2888313]
["bitfinex","BTCUSD",1758708680974,0.89818021,113030.0,113020.0,0.2898313]
["bitfinex","BTCUSD",1758708683840,0.89818021,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708684625,0.89195583,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708684842,0.89818002,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708685519,0.89818002,113030.0,113020.0,0.2898313]
["bitfinex","BTCUSD",1758708685685,0.89818002,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708686018,0.90031002,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708686236,0.90031002,113030.0,113020.0,0.2898313]
["bitfinex","BTCUSD",1758708686444,0.90031002,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708686664,0.90353002,113030.0,113020.0,0.62855428]
["bitfinex","BTCUSD",1758708692180,0.90353002,113030.0,113020.0,0.2898313]
["bitfinex","BTCUSD",1758708692417,1.41919717,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708692644,1.43428717,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708692975,1.46088889,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708694064,1.09987883,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708694288,1.42351181,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708694501,1.42351181,113030.0,113020.0,0.17805983]
["bitfinex","BTCUSD",1758708694715,1.42351181,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1758708695247,1.08478883,113030.0,113020.0,0.17805983]
["bitfinex","BTCUSD",1758708696811,0.90784466,113030.0,113020.0,0.17805983]
["bitfinex","BTCUSD",1758708697001,1.08478883,113030.0,113020.0,0.17805983]
["bitfinex","BTCUSD",1758708697359,0.90784466,113030.0,113020.0,0.17805983]
["bitfinex","BTCUSD",1758708697574,0.62629466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708697787,0.99457466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708699458,0.99457466,113030.0,113020.0,0.20147983]
["bitfinex","BTCUSD",1758708699666,0.99457466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708700397,0.99457466,113030.0,113020.0,0.20147983]
["bitfinex","BTCUSD",1758708700626,0.99670466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708700842,0.99992466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708701495,0.99992466,113030.0,113020.0,0.20147983]
["bitfinex","BTCUSD",1758708701709,0.99992466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708705321,0.99992466,113030.0,113020.0,0.20147983]
["bitfinex","BTCUSD",1758708705548,0.99992466,113030.0,113020.0,0.54020281]
["bitfinex","BTCUSD",1758708706643,0.99992466,113030.0,113020.0,0.20147983]
["bitfinex","BTCUSD",1758708709646,0.99992466,113030.0,113020.0,0.21031741]
["bitfinex","BTCUSD",1758708710308,0.99457466,113030.0,113020.0,0.60005496]
["bitfinex","BTCUSD",1758708710509,0.87585294,113030.0,113020.0,0.60005496]
["bitfinex","BTCUSD",1758708711952,0.87585294,113030.0,113020.0,0.29902888]
["bitfinex","BTCUSD",1758708712184,0.87585294,113030.0,113020.0,0.60005496]
["bitfinex","BTCUSD",1758708712611,0.88095294,113030.0,113020.0,0.57663496]
["bitfinex","BTCUSD",1758708712868,0.88095294,113030.0,113020.0,0.29968888]
["bitfinex","BTCUSD",1758708715173,0.88095294,113030.0,113020.0,0.60071496]
["bitfinex","BTCUSD",1758708715625,0.88095294,113030.0,113020.0,0.56779738]
["bitfinex","BTCUSD",1758708715851,0.89604294,113030.0,113020.0,0.56779738]
["bitfinex","BTCUSD",1758708716059,0.88095294,113030.0,113020.0,0.56779738]
["bitfinex","BTCUSD",1758708716270,0.88095294,113030.0,113020.0,0.59187738]
["bitfinex","BTCUSD",1758708717676,0.87585294,113030.0,113020.0,0.59187738]
["bitfinex","BTCUSD",1758708718073,0.87793294,113030.0,113020.0,0.59187738]
["bitfinex","BTCUSD",1758708718279,0.88095294,113030.0,113020.0,0.59187738]
["bitfinex","BTCUSD",1758708718480,0.88094959,113030.0,113020.0,0.59187738]
["bitfinex","BTCUSD",1758708719448,0.88094959,113030.0,113020.0,0.2908513]
["bitfinex","BTCUSD",1758708719677,0.88094959,113030.0,113020.0,0.59187738]
["bitfinex","BTCUSD",1758708720996,0.88094959,113030.0,113020.0,0.2667713]
["bitfinex","BTCUSD",1758708721300,0.88094959,113030.0,113020.0,0.56779738]
["bitfinex","BTCUSD",1758708722537,0.88094959,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708725468,0.87472875,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708725717,0.88094905,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708726837,0.87584905,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708729731,0.87779905,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708730680,0.87780066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708731724,0.88086066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708734679,0.87780066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708735126,0.88086066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708738606,0.87585066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708739021,0.87780066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708739235,0.88086066,113030.0,113020.0,0.59174738]
["bitfinex","BTCUSD",1758708741581,0.88086066,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708742573,0.88086793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708743001,0.87585793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708743864,0.87797793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708744075,0.88091793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708745112,0.88091793,113030.0,113020.0,0.5667613]
["bitfinex","BTCUSD",1758708745322,0.88091793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708752863,0.88091793,113030.0,113020.0,0.5667613]
["bitfinex","BTCUSD",1758708755609,0.88091793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708756383,0.88091793,113030.0,113020.0,0.5667613]
["bitfinex","BTCUSD",1758708756582,0.88091793,113030.0,113020.0,0.86778738]
["bitfinex","BTCUSD",1758708757133,0.87585793,113030.0,113020.0,0.86860738]
["bitfinex","BTCUSD",1758708757978,0.87797793,113030.0,113020.0,0.86860738]
["bitfinex","BTCUSD",1758708758185,0.88091793,113030.0,113020.0,0.86860738]
["bitfinex","BTCUSD",1758708759425,0.60475793,113030.0,113020.0,0.86860738]
["bitfinex","BTCUSD",1758708762025,0.59969793,113030.0,113020.0,0.87710738]
["bitfinex","BTCUSD",1758708763131,0.59969793,113030.0,113020.0,0.86860738]
["bitfinex","BTCUSD",1758708763582,0.60181793,113030.0,113020.0,0.86860738]
["bitfinex","BTCUSD",1758708764757,0.59969793,113030.0,113020.0,1.21710738]
["bitfinex","BTCUSD",1758708764931,0.59959793,113030.0,113020.0,1.21710738]
["bitfinex","BTCUSD",1758708765303,0.19179971,113030.0,113020.0,1.24369941]
["bitfinex","BTCUSD",1758708765518,0.19179971,113030.0,113020.0,1.24269941]
["bitfinex","BTCUSD",1758708765919,0.19179971,113030.0,113020.0,1.24469941]
["bitfinex","BTCUSD",1758708766359,0.19179971,113030.0,113020.0,1.24269941]
["bitfinex","BTCUSD",1758708766568,0.18979971,113030.0,113020.0,1.24269941]
["bitfinex","BTCUSD",1758708766786,0.19079971,113030.0,113020.0,1.24769941]
["bitfinex","BTCUSD",1758708766995,0.18979971,113030.0,113020.0,1.24769941]
["bitfinex","BTCUSD",1758708767884,0.18979971,113030.0,113020.0,1.25769941]
["bitfinex","BTCUSD",1758708768641,0.18979971,113030.0,113020.0,1.66366519]
["bitfinex","BTCUSD",1758708769324,0.18357053,113030.0,113020.0,1.66366519]
["bitfinex","BTCUSD",1758708775580,0.18357053,113030.0,113020.0,1.65516519]
["bitfinex","BTCUSD",1758708777608,0.18357053,113030.0,113020.0,1.34897329]
["bitfinex","BTCUSD",1758708777849,0.19499275,113030.0,113020.0,1.29493331]
["bitfinex","BTCUSD",1758708778531,0.19499275,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708779017,0.194993,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708779258,0.189783,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708779950,0.189783,113030.0,113020.0,1.28797331]
["bitfinex","BTCUSD",1758708780177,0.194853,113030.0,113020.0,1.28797331]
["bitfinex","BTCUSD",1758708780392,0.194853,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708782205,0.189783,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708784280,0.194853,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708785242,0.189783,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708785477,0.191803,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708785687,0.194853,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708788612,0.194853,113030.0,113020.0,1.28797331]
["bitfinex","BTCUSD",1758708788816,0.194853,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708789740,0.191803,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708791649,0.194853,113030.0,113020.0,1.56393331]
["bitfinex","BTCUSD",1758708792068,0.194853,113030.0,113020.0,1.56280331]
["bitfinex","BTCUSD",1758708792304,0.194853,113030.0,113020.0,1.28684331]
["bitfinex","BTCUSD",1758708792514,0.194853,113030.0,113020.0,1.56280331]
["bitfinex","BTCUSD",1758708795550,0.194853,113030.0,113020.0,1.22438333]
["bitfinex","BTCUSD",1758708795770,0.194853,113030.0,113020.0,1.56280331]
["bitfinex","BTCUSD",1758708796729,0.19486527,113030.0,113020.0,1.56280331]
["bitfinex","BTCUSD",1758708797157,0.19486527,113030.0,113020.0,1.22438333]
["bitfinex","BTCUSD",1758708797596,0.19486527,113030.0,113020.0,1.56280331]
["bitfinex","BTCUSD",1758708798299,0.19486527,113030.0,113020.0,1.28684331]
["bitfinex","BTCUSD",1758708798517,0.19486527,113030.0,113020.0,1.20078333]
["bitfinex","BTCUSD",1758708798735,0.20995527,113030.0,113020.0,1.53920331]
["bitfinex","BTCUSD",1758708799683,0.20995527,113030.0,113020.0,1.53420331]
["bitfinex","BTCUSD",1758708799905,0.20995527,113030.0,113020.0,1.52420331]
["bitfinex","BTCUSD",1758708800099,0.20995527,113030.0,113020.0,1.25128331]
["bitfinex","BTCUSD",1758708800100,0.19486527,113030.0,113020.0,1.25128331]
["bitfinex","BTCUSD",1758708800333,0.19486527,113030.0,113020.0,1.52720331]
["bitfinex","BTCUSD",1758708800964,0.19486527,113030.0,113020.0,0.88469128]
["bitfinex","BTCUSD",1758708801144,0.20995527,113030.0,113020.0,1.16561128]
["bitfinex","BTCUSD",1758708803603,0.20995527,113030.0,113020.0,0.62069128]
["bitfinex","BTCUSD",1758708804041,0.19486527,113030.0,113020.0,0.62069128]
["bitfinex","BTCUSD",1758708804243,0.20995527,113030.0,113020.0,0.89661128]
["bitfinex","BTCUSD",1758708805234,0.20995527,113030.0,113020.0,0.88811128]
["bitfinex","BTCUSD",1758708807459,0.20995527,113030.0,113020.0,0.5496913]
["bitfinex","BTCUSD",1758708807668,0.20995527,113030.0,113020.0,0.88811128]
["bitfinex","BTCUSD",1758708808553,0.20995527,113030.0,113020.0,0.2737713]
["bitfinex","BTCUSD",1758708808769,0.72531942,113030.0,113020.0,0.2737713]
["bitfinex","BTCUSD",1758708809029,0.41349859,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708809237,0.23390026,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708809420,0.39575443,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708809624,0.21891026,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708810041,0.39585443,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708813644,0.4845659,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708814463,0.39585443,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708816344,0.21891026,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708816709,0.21887026,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708829094,0.39316027,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708830230,0.2162161,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708831368,0.39316027,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708831589,0.2162161,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708832901,0.21621305,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708833528,0.39315722,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708834320,0.48186869,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708834710,0.39315722,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708835015,0.21621305,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708835398,0.39315722,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708835560,0.39315964,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708839149,0.21621547,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708839381,0.39315964,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708840912,0.39316553,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708842136,0.481877,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708842358,0.39316553,113030.0,113020.0,0.18505983]
["bitfinex","BTCUSD",1758708851649,0.39316553,113030.0,113020.0,0.0081]
["bitfinex","BTCUSD",1758708852949,0.39316553,113030.0,113020.0,0.008]
["bitfinex","BTCUSD",1758708853160,0.72437162,113030.0,113020.0,0.008]
["bitfinex","BTCUSD",1758708853386,0.72437162,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1758708853753,0.72437162,113030.0,113020.0,0.007]
["bitfinex","BTCUSD",1758708854193,0.72437162,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1758708854395,0.42331743,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1758708854751,0.42331743,113030.0,113010.0,0.17707544]
["bitfinex","BTCUSD",1758708854953,0.45585983,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708855179,0.46425983,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708855532,0.4909619,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708855959,0.31400207,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708856162,0.4909619,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708856576,0.4919619,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708856931,0.31500207,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708857142,0.4919619,113020.0,113010.0,0.26578691]
["bitfinex","BTCUSD",1758708857344,0.4919619,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708864843,0.4919619,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708865231,0.31500207,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708865453,0.4919619,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708865863,0.31500207,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708866094,0.4919619,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708867782,0.31500207,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708868403,0.4919619,113020.0,113010.0,0.26778691]
["bitfinex","BTCUSD",1758708869413,0.4919619,113020.0,113010.0,0.29076691]
["bitfinex","BTCUSD",1758708873030,0.4919619,113020.0,113010.0,0.29056707]
["bitfinex","BTCUSD",1758708874999,0.4919619,113020.0,113010.0,0.29066707]
["bitfinex","BTCUSD",1758708876409,0.58067337,113020.0,113010.0,0.29066707]
["bitfinex","BTCUSD",1758708877343,0.4919619,113020.0,113010.0,0.29066707]
["bitfinex","BTCUSD",1758708878878,0.4919619,113020.0,113010.0,0.26768707]
["bitfinex","BTCUSD",1758708879626,0.4919619,113020.0,113010.0,0.29066707]
["bitfinex","BTCUSD",1758708881884,0.4919619,113020.0,113010.0,0.26768707]
["bitfinex","BTCUSD",1758708883100,0.4919619,113020.0,113010.0,0.29066707]
["bitfinex","BTCUSD",1758708883311,0.4919619,113020.0,113010.0,0.26768707]
["bitfinex","BTCUSD",1758708883553,0.91187946,113020.0,113010.0,0.0021]
["bitfinex","BTCUSD",1758708883723,0.83825799,113020.0,113010.0,0.0021]
["bitfinex","BTCUSD",1758708884370,0.5372038,113020.0,113010.0,0.0021]
["bitfinex","BTCUSD",1758708885113,0.5372038,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758708886925,0.5372038,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758708888495,0.5372038,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758708888647,0.5372038,113020.0,113010.0,0.34075704]
["bitfinex","BTCUSD",1758708889842,0.5372038,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758708890076,0.5372038,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758708893095,0.62591527,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758708893519,0.5372038,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758708893788,0.5221138,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758708894997,0.5221138,113020.0,113010.0,0.54079252]
["bitfinex","BTCUSD",1758708895312,0.5221138,113020.0,113010.0,0.20203548]
["bitfinex","BTCUSD",1758708895492,0.5221138,113020.0,113010.0,0.54079252]
["bitfinex","BTCUSD",1758708897346,0.61082527,113020.0,113010.0,0.54079252]
["bitfinex","BTCUSD",1758708899696,0.5221138,113020.0,113010.0,0.54079252]
["bitfinex","BTCUSD",1758708900614,0.5221138,113020.0,113010.0,0.20203548]
["bitfinex","BTCUSD",1758708900838,0.5221138,113020.0,113010.0,0.54079252]
["bitfinex","BTCUSD",1758708903251,0.7221138,113020.0,113010.0,0.54079252]
["bitfinex","BTCUSD",1758708907469,0.7169638,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708907681,0.7189738,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708908100,0.7189738,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708908307,0.7221038,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708910382,0.54514397,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708910531,0.7221038,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708911129,0.81081527,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708911462,0.81081527,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708911664,0.81081527,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708912904,0.81081527,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708913107,0.81081527,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708918178,0.7221038,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708918947,0.54514397,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708919183,0.7221038,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708924196,0.7841119,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708924399,0.60715207,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708930438,0.7841119,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708934478,0.60715207,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708935872,0.7778819,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708936085,0.78411325,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708937048,0.60715342,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708943120,0.78411325,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708945042,0.60715342,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708945263,0.78411325,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708948583,0.78411325,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708948796,0.78411325,113020.0,113010.0,0.54038252]
["bitfinex","BTCUSD",1758708950673,0.78411325,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708953069,0.85036433,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708953990,0.78411325,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708957094,0.7841133,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708959973,0.6919533,113020.0,113010.0,0.20162548]
["bitfinex","BTCUSD",1758708966769,0.6919533,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758708967996,0.6919533,113020.0,113010.0,0.20184548]
["bitfinex","BTCUSD",1758708971878,0.51499347,113020.0,113010.0,0.20184548]
["bitfinex","BTCUSD",1758708972292,0.6919533,113020.0,113010.0,0.20184548]
["bitfinex","BTCUSD",1758708972493,0.51499347,113020.0,113010.0,0.20184548]
["bitfinex","BTCUSD",1758708973239,0.6919533,113020.0,113010.0,0.20184548]
["bitfinex","BTCUSD",1758708974777,0.51499347,113020.0,113010.0,0.20184548]
["bitfinex","BTCUSD",1758708975015,0.51499347,113020.0,113010.0,0.48006831]
["bitfinex","BTCUSD",1758708975229,0.50985347,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708983820,0.51184347,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708984002,0.46380132,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708987475,0.46067132,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708990118,0.46380132,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708990984,0.46380132,113020.0,113010.0,0.29055695]
["bitfinex","BTCUSD",1758708991229,0.46380132,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708996870,0.46380132,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708999033,0.46380132,113020.0,113010.0,0.29055695]
["bitfinex","BTCUSD",1758708999246,0.46380132,113020.0,113010.0,0.59164978]
["bitfinex","BTCUSD",1758708999685,0.23393347,113020.0,113010.0,0.59127978]
["bitfinex","BTCUSD",1758708999881,0.50953347,113020.0,113010.0,0.59127978]
["bitfinex","BTCUSD",1758709002279,0.50953347,113020.0,113010.0,0.59137978]
["bitfinex","BTCUSD",1758709010710,0.50953347,113020.0,113010.0,0.96751537]
["bitfinex","BTCUSD",1758709011085,0.50953347,113020.0,113010.0,0.29028695]
["bitfinex","BTCUSD",1758709011302,0.50953347,113020.0,113010.0,0.96751537]
["bitfinex","BTCUSD",1758709012653,0.51160347,113020.0,113010.0,0.96751537]
["bitfinex","BTCUSD",1758709013963,0.51458347,113020.0,113010.0,0.96751537]
["bitfinex","BTCUSD",1758709017363,0.4879814,113020.0,113010.0,0.96751537]
["bitfinex","BTCUSD",1758709019011,0.48797062,113020.0,113010.0,0.96751537]
["bitfinex","BTCUSD",1758709022197,0.48797062,113020.0,113010.0,0.78853989]
["bitfinex","BTCUSD",1758709022375,0.48797062,113020.0,113010.0,0.96551537]
["bitfinex","BTCUSD",1758709031037,0.48175,113020.0,113010.0,0.96551537]
["bitfinex","BTCUSD",1758709031250,0.48797954,113020.0,113010.0,0.96551537]
["bitfinex","BTCUSD",1758709033139,0.48499954,113020.0,113010.0,0.96551537]
["bitfinex","BTCUSD",1758709033354,0.48800954,113020.0,113010.0,0.96551537]
["bitfinex","BTCUSD",1758709035192,0.51460907,113020.0,113010.0,0.96551537]
["bitfinex","BTCUSD",1758709035417,0.23392907,113020.0,113010.0,0.96677537]
["bitfinex","BTCUSD",1758709035634,0.20732954,113020.0,113010.0,0.96677537]
["bitfinex","BTCUSD",1758709035862,0.20732954,113020.0,113010.0,0.99337254]
["bitfinex","BTCUSD",1758709037673,0.20722954,113020.0,113010.0,0.99337254]
["bitfinex","BTCUSD",1758709039748,0.20722954,113020.0,113010.0,1.26237254]
["bitfinex","BTCUSD",1758709039960,0.20722954,113020.0,113010.0,1.26950188]
["bitfinex","BTCUSD",1758709040138,0.20722954,113020.0,113010.0,1.26237254]
["bitfinex","BTCUSD",1758709043372,0.27548,113040.0,113020.0,0.51695983]
["bitfinex","BTCUSD",1758709043602,0.2756265,113040.0,113030.0,0.60426985]
["bitfinex","BTCUSD",1758709043781,0.2775865,113040.0,113030.0,0.60426985]
["bitfinex","BTCUSD",1758709044600,0.2795865,113040.0,113030.0,0.94426985]
["bitfinex","BTCUSD",1758709044812,0.2825865,113040.0,113030.0,0.94426985]
["bitfinex","BTCUSD",1758709045209,0.2825865,113040.0,113030.0,0.61311705]
["bitfinex","BTCUSD",1758709045410,0.2858165,113040.0,113030.0,0.61311705]
["bitfinex","BTCUSD",1758709045606,0.2838165,113040.0,113030.0,0.61311705]
["bitfinex","BTCUSD",1758709045809,0.2858165,113040.0,113030.0,0.67993611]
["bitfinex","BTCUSD",1758709046755,0.2858165,113040.0,113030.0,0.68003611]
["bitfinex","BTCUSD",1758709050492,0.2858165,113040.0,113030.0,0.70439611]
["bitfinex","BTCUSD",1758709055438,0.29203692,113040.0,113030.0,0.70439611]
["bitfinex","BTCUSD",1758709057436,0.28880692,113040.0,113030.0,0.71526128]
["bitfinex","BTCUSD",1758709057851,0.28684692,113040.0,113030.0,0.71526128]
["bitfinex","BTCUSD",1758709058628,0.01136692,113040.0,113030.0,1.05587549]
["bitfinex","BTCUSD",1758709059313,0.01136692,113040.0,113030.0,0.71726128]
["bitfinex","BTCUSD",1758709060062,0.00836692,113040.0,113030.0,1.05587549]
["bitfinex","BTCUSD",1758709060277,0.01026692,113040.0,113030.0,0.71726128]
["bitfinex","BTCUSD",1758709060466,0.00826692,113040.0,113030.0,1.08246939]
["bitfinex","BTCUSD",1758709063817,0.00826692,113040.0,113030.0,1.08046939]
["bitfinex","BTCUSD",1758709065771,0.00826771,113040.0,113030.0,1.08046939]
["bitfinex","BTCUSD",1758709066490,0.00626771,113040.0,113030.0,1.08046939]
["bitfinex","BTCUSD",1758709066689,0.00826771,113040.0,113030.0,1.08046939]
["bitfinex","BTCUSD",1758709067032,0.00626771,113040.0,113030.0,1.08046939]
["bitfinex","BTCUSD",1758709067247,0.00826771,113040.0,113030.0,1.08046939]
["bitfinex","BTCUSD",1758709072755,0.00826771,113040.0,113030.0,0.70411829]
["bitfinex","BTCUSD",1758709082437,0.01036771,113040.0,113030.0,0.70411829]
["bitfinex","BTCUSD",1758709083522,0.01036771,113040.0,113030.0,0.40324097]
["bitfinex","BTCUSD",1758709083773,0.01357771,113040.0,113030.0,0.3414219]
["bitfinex","BTCUSD",1758709084019,0.01357771,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709084471,0.01357771,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709084879,0.01357771,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709085704,0.01367771,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709087755,0.01367771,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709089878,0.19060623,113040.0,113030.0,0.30097732]
["bitfinex","BTCUSD",1758709090092,0.19060623,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709090313,0.01367771,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709091036,0.19060623,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709094396,0.46592623,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709094763,0.28899771,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709094977,0.28899771,113040.0,113030.0,0.50178149]
["bitfinex","BTCUSD",1758709105585,0.28899771,113040.0,113030.0,0.47792149]
["bitfinex","BTCUSD",1758709106550,0.28899771,113040.0,113030.0,0.50171149]
["bitfinex","BTCUSD",1758709113007,0.28899771,113040.0,113030.0,0.20083417]
["bitfinex","BTCUSD",1758709113332,0.28899771,113040.0,113030.0,0.50171149]
["bitfinex","BTCUSD",1758709113610,0.28899771,113040.0,113030.0,0.50386149]
["bitfinex","BTCUSD",1758709116237,0.28578771,113040.0,113030.0,0.50386149]
["bitfinex","BTCUSD",1758709117838,0.28902771,113040.0,113030.0,0.50386149]
["bitfinex","BTCUSD",1758709118241,0.28578771,113040.0,113030.0,0.50386149]
["bitfinex","BTCUSD",1758709126578,0.28902771,113040.0,113030.0,0.50386149]
["bitfinex","BTCUSD",1758709131430,0.28902771,113040.0,113030.0,0.50171149]
["bitfinex","BTCUSD",1758709132679,0.28902771,113040.0,113030.0,0.53941963]
["bitfinex","BTCUSD",1758709135735,0.28578771,113040.0,113030.0,0.54137963]
["bitfinex","BTCUSD",1758709136163,0.28891771,113040.0,113030.0,0.54137963]
["bitfinex","BTCUSD",1758709138713,0.2826965,113040.0,113030.0,0.54137963]
["bitfinex","BTCUSD",1758709138870,0.28892602,113040.0,113030.0,0.54137963]
["bitfinex","BTCUSD",1758709140081,0.28892602,113040.0,113030.0,0.20083417]
["bitfinex","BTCUSD",1758709140307,0.28892602,113040.0,113030.0,0.53941963]
["bitfinex","BTCUSD",1758709140693,0.46585454,113040.0,113030.0,0.53941963]
["bitfinex","BTCUSD",1758709141503,0.46585454,113040.0,113030.0,0.51562963]
["bitfinex","BTCUSD",1758709141710,0.46585493,113040.0,113030.0,0.53818963]
["bitfinex","BTCUSD",1758709147660,0.28892641,113040.0,113030.0,0.53818963]
["bitfinex","BTCUSD",1758709147871,0.28579641,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709150028,0.2795665,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709150243,0.28579581,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709150575,0.01047581,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709154398,0.01047576,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709158231,0.00837576,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709162257,0.03497366,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709171068,0.03704366,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709175036,0.03497366,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709175464,0.03497353,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709178180,0.03704353,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709179667,0.03704336,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709183945,0.03704322,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709186500,0.03497322,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709188235,0.03497332,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709190497,0.03497332,113040.0,113030.0,0.20173417]
["bitfinex","BTCUSD",1758709190698,0.03497332,113040.0,113030.0,0.54031963]
["bitfinex","BTCUSD",1758709194688,0.03497332,113040.0,113030.0,0.59339505]
["bitfinex","BTCUSD",1758709194906,0.00837542,113040.0,113030.0,0.59339505]
["bitfinex","BTCUSD",1758709195121,0.00837542,113040.0,113030.0,0.61999043]
["bitfinex","BTCUSD",1758709201253,0.00837542,113040.0,113030.0,0.31904102]
["bitfinex","BTCUSD",1758709201514,0.00837542,113040.0,113030.0,0.61999043]
["bitfinex","BTCUSD",1758709214995,0.00837542,113040.0,113030.0,0.59743043]
["bitfinex","BTCUSD",1758709215123,0.00837193,113040.0,113030.0,0.62186043]
["bitfinex","BTCUSD",1758709217932,0.00837193,113040.0,113030.0,0.89494043]
["bitfinex","BTCUSD",1758709234059,0.00837193,113040.0,113030.0,0.59399102]
["bitfinex","BTCUSD",1758709234283,0.00837193,113040.0,113030.0,0.89494043]
["bitfinex","BTCUSD",1758709234421,0.01045193,113040.0,113030.0,0.59330043]
["bitfinex","BTCUSD",1758709234612,0.01361193,113040.0,113030.0,0.89175043]
["bitfinex","BTCUSD",1758709235073,0.01361193,113040.0,113030.0,0.89376043]
["bitfinex","BTCUSD",1758709235473,0.01045193,113040.0,113030.0,0.89376043]
["bitfinex","BTCUSD",1758709237389,0.00837193,113040.0,113030.0,0.89376043]
["bitfinex","BTCUSD",1758709238320,0.00837193,113040.0,113030.0,0.89376043]
["bitfinex","BTCUSD",1758709239429,0.00837193,113040.0,113030.0,0.59281102]
["bitfinex","BTCUSD",1758709239640,0.00837193,113040.0,113030.0,0.89376043]
["bitfinex","BTCUSD",1758709243615,0.00837193,113040.0,113030.0,0.59281102]
["bitfinex","BTCUSD",1758709243741,0.00837193,113040.0,113030.0,0.89376043]
["bitfinex","BTCUSD",1758709244779,0.00837193,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709246314,0.00837572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709248882,0.01045572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709249001,0.01045572,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709249209,0.01045572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709249405,0.01361572,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709249609,0.01361572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709249881,0.01045572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709251658,0.01045572,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709251890,0.01045572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709252819,0.01352572,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709252949,0.01352572,113040.0,113030.0,0.95979541]
["bitfinex","BTCUSD",1758709254623,0.01352572,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709255979,0.01045572,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709258682,0.00837572,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709261557,0.00837564,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709263735,0.01040564,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709265677,0.01040563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709266176,0.00837563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709266396,0.00837563,113040.0,113030.0,0.99939392]
["bitfinex","BTCUSD",1758709266537,0.00837563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709266737,0.01040563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709269307,0.01345563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709271490,0.01040563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709271694,0.00837563,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709280841,0.35102996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709283350,0.35298996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709288418,0.35102996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709289811,0.35298996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709290058,0.35102996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709290271,0.35102996,113040.0,113030.0,0.99939392]
["bitfinex","BTCUSD",1758709290473,0.35102996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709292946,0.35102996,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709293127,0.35298996,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709293331,0.35298996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709294112,0.35617996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709294787,0.35617996,113040.0,113030.0,0.658846]
["bitfinex","BTCUSD",1758709295085,0.35617996,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709295372,0.3561799,113040.0,113030.0,0.99739392]
["bitfinex","BTCUSD",1758709297518,0.3561799,113040.0,113030.0,0.99538392]
["bitfinex","BTCUSD",1758709297938,0.3561799,113040.0,113030.0,0.358386]
["bitfinex","BTCUSD",1758709298145,0.6311399,113040.0,113030.0,0.633346]
["bitfinex","BTCUSD",1758709298355,0.6311399,113040.0,113030.0,0.97189392]
["bitfinex","BTCUSD",1758709298712,0.6311399,113040.0,113030.0,0.69693392]
["bitfinex","BTCUSD",1758709299520,0.6311399,113040.0,113030.0,0.358386]
["bitfinex","BTCUSD",1758709299728,0.6311399,113040.0,113030.0,0.69693392]
["bitfinex","BTCUSD",1758709300590,0.6311399,113040.0,113030.0,0.358386]
["bitfinex","BTCUSD",1758709300809,0.6311399,113040.0,113030.0,0.67033854]
["bitfinex","BTCUSD",1758709301023,0.65773629,113040.0,113030.0,0.67033854]
["bitfinex","BTCUSD",1758709301237,0.65773629,113040.0,113030.0,0.33179062]
["bitfinex","BTCUSD",1758709301464,0.65773629,113040.0,113030.0,0.67033854]
["bitfinex","BTCUSD",1758709307803,0.65773629,113040.0,113030.0,0.60430356]
["bitfinex","BTCUSD",1758709309829,0.65773629,113040.0,113030.0,0.26575564]
["bitfinex","BTCUSD",1758709310033,0.65773629,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709310418,0.65773629,113040.0,113030.0,0.51559209]
["bitfinex","BTCUSD",1758709310969,0.65773629,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709311167,0.65773629,113040.0,113030.0,0.51559209]
["bitfinex","BTCUSD",1758709311420,0.65777629,113040.0,113030.0,0.51559209]
["bitfinex","BTCUSD",1758709311629,0.65777629,113040.0,113030.0,0.53915209]
["bitfinex","BTCUSD",1758709313209,0.65777629,113040.0,113030.0,0.51559209]
["bitfinex","BTCUSD",1758709313397,0.65777629,113040.0,113030.0,0.53915209]
["bitfinex","BTCUSD",1758709314608,0.65777629,113040.0,113030.0,0.20060417]
["bitfinex","BTCUSD",1758709316346,0.65777233,113040.0,113030.0,0.20060417]
["bitfinex","BTCUSD",1758709318379,0.65777233,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709321703,0.65458233,113040.0,113030.0,0.20273417]
["bitfinex","BTCUSD",1758709322267,0.65781233,113040.0,113030.0,0.20072417]
["bitfinex","BTCUSD",1758709328438,0.7465238,113040.0,113030.0,0.20072417]
["bitfinex","BTCUSD",1758709328754,0.65781233,113040.0,113030.0,0.20072417]
["bitfinex","BTCUSD",1758709336197,0.65781233,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709340745,0.65781612,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709341152,0.65781612,113040.0,113030.0,0.19990417]
["bitfinex","BTCUSD",1758709352295,0.65781612,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709352501,0.65781612,113040.0,113030.0,0.19990417]
["bitfinex","BTCUSD",1758709353537,0.74652759,113040.0,113030.0,0.19990417]
["bitfinex","BTCUSD",1758709355113,0.65781612,113040.0,113030.0,0.19990417]
["bitfinex","BTCUSD",1758709356320,0.65781612,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709362722,0.83474464,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758709363683,1.13572501,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758709363895,0.83474464,113040.0,113020.0,0.17705326]
["bitfinex","BTCUSD",1758709364082,0.00312,113030.0,113020.0,0.26576473]
["bitfinex","BTCUSD",1758709364304,0.0113889,113030.0,113020.0,0.26576473]
["bitfinex","BTCUSD",1758709364655,0.2149326,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709364805,0.03798843,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709365378,0.03808843,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709366500,0.1267999,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709367008,0.30374407,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709367349,0.1267999,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709368371,0.1277999,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709368524,0.1297999,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709368737,0.30674407,113030.0,113020.0,0.28862473]
["bitfinex","BTCUSD",1758709370370,0.30674407,113030.0,113020.0,0.17705326]
["bitfinex","BTCUSD",1758709370986,0.30674407,113030.0,113020.0,0.20136326]
["bitfinex","BTCUSD",1758709371194,0.2180326,113030.0,113020.0,0.20136326]
["bitfinex","BTCUSD",1758709373811,0.22691596,113030.0,113020.0,0.20136326]
["bitfinex","BTCUSD",1758709374177,0.22690563,113030.0,113020.0,0.20136326]
["bitfinex","BTCUSD",1758709375353,0.22690563,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709375790,0.3156171,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709376741,0.65436589,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709378943,0.68451779,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709379150,0.17695983,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709379357,0.4583784,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709379537,0.4635884,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709379883,0.49029319,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709381238,0.57900466,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709381441,0.49029319,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709382726,0.49229319,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709384163,0.58541319,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709391266,0.58540975,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709392639,0.58540975,113020.0,113010.0,0.17707548]
["bitfinex","BTCUSD",1758709392834,0.58540975,113020.0,113010.0,0.51582427]
["bitfinex","BTCUSD",1758709393057,0.58540975,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709394404,0.67412122,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709399048,0.58540975,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709399654,0.40844992,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709399856,0.58540975,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709400229,0.40844992,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709400438,0.58540975,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709401094,0.67412122,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709403726,0.58540975,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709406530,0.58542337,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709410143,0.57919462,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709410441,0.5854243,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709411618,0.58542428,113020.0,113010.0,0.54058427]
["bitfinex","BTCUSD",1758709411947,0.40325445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709412092,0.40325445,113020.0,113010.0,0.88235306]
["bitfinex","BTCUSD",1758709412602,0.40325445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709422064,0.40539445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709424842,0.31327445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709427999,0.31113445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709428752,0.31327445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709431126,0.31629445,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709431963,0.31629365,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709432172,0.31629365,113020.0,113010.0,0.20285548]
["bitfinex","BTCUSD",1758709432402,0.31629365,113020.0,113010.0,0.88035306]
["bitfinex","BTCUSD",1758709438643,0.31629365,113020.0,113010.0,0.50390966]
["bitfinex","BTCUSD",1758709440127,0.33827988,113020.0,113010.0,0.20285548]
["bitfinex","BTCUSD",1758709440544,0.33827988,113020.0,113010.0,0.50390966]
["bitfinex","BTCUSD",1758709442153,0.33525988,113020.0,113010.0,0.50390966]
["bitfinex","BTCUSD",1758709445582,0.03593365,113020.0,113010.0,1.30962666]
["bitfinex","BTCUSD",1758709445783,0.0001,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758709445997,0.0001,113030.0,113020.0,0.86977966]
["bitfinex","BTCUSD",1758709446209,0.34280083,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758709446409,0.34280083,113040.0,113030.0,0.84398982]
["bitfinex","BTCUSD",1758709446596,0.34280083,113040.0,113030.0,1.171284]
["bitfinex","BTCUSD",1758709446756,0.34280083,113040.0,113030.0,1.1968779]
["bitfinex","BTCUSD",1758709447733,0.34270083,113040.0,113030.0,1.5368779]
["bitfinex","BTCUSD",1758709448269,0.34270083,113040.0,113030.0,1.5378779]
["bitfinex","BTCUSD",1758709448923,0.34270083,113040.0,113030.0,1.5379779]
["bitfinex","BTCUSD",1758709457751,0.34889521,113040.0,113030.0,1.5379779]
["bitfinex","BTCUSD",1758709457963,0.34889521,113040.0,113030.0,1.8069779]
["bitfinex","BTCUSD",1758709464708,0.34889521,113040.0,113030.0,1.50592372]
["bitfinex","BTCUSD",1758709464876,0.34889521,113040.0,113030.0,1.8069779]
["bitfinex","BTCUSD",1758709466613,0.34889521,113040.0,113030.0,1.50592372]
["bitfinex","BTCUSD",1758709467296,0.62911521,113040.0,113030.0,0.86240372]
["bitfinex","BTCUSD",1758709467509,0.65299521,113040.0,113030.0,0.56134954]
["bitfinex","BTCUSD",1758709467955,0.82992373,113040.0,113030.0,0.53475564]
["bitfinex","BTCUSD",1758709468170,0.82992373,113040.0,113030.0,0.83580982]
["bitfinex","BTCUSD",1758709468935,0.82992373,113040.0,113030.0,0.53475564]
["bitfinex","BTCUSD",1758709469507,0.83002373,113040.0,113030.0,0.0011]
["bitfinex","BTCUSD",1758709469946,1.01914829,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758709470378,1.05030019,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758709470760,1.04930019,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758709471182,1.05130019,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758709472242,0.96758872,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758709475220,0.17694417,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709475422,0.21203855,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709476226,0.21213855,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709476835,0.03619438,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709477251,0.03719438,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709478305,0.21413855,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709478726,0.03719438,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709479411,0.21413855,113030.0,113020.0,0.17705926]
["bitfinex","BTCUSD",1758709480200,0.21413855,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709480790,0.21413855,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758709481613,0.21413855,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709481785,0.30285002,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709481970,0.31182166,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709483580,0.22311019,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709485304,0.22311889,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709487631,0.22311889,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758709487873,0.22311889,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709488555,0.22311889,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709493671,0.19923889,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709493860,0.22234889,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709494932,0.21337725,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709495140,0.21337725,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758709495346,0.21337725,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709497339,0.22167155,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709497919,0.20717417,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709498128,0.22168919,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709499446,0.2307619,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709499738,0.29830956,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1758709499960,0.17695983,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709500177,0.45838055,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709500392,0.46884135,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709500609,0.83504097,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758709501233,0.17697548,113010.0,113000.0,1.04762721]
["bitfinex","BTCUSD",1758709501433,0.1884062,113010.0,113000.0,1.13633868]
["bitfinex","BTCUSD",1758709501634,0.1884062,113010.0,113000.0,0.79753906]
["bitfinex","BTCUSD",1758709502222,0.1884062,113010.0,113000.0,0.70882759]
["bitfinex","BTCUSD",1758709502428,0.1885062,113010.0,113000.0,0.70882759]
["bitfinex","BTCUSD",1758709502831,0.1885062,113010.0,113000.0,1.04762721]
["bitfinex","BTCUSD",1758709505738,0.1885062,113010.0,113000.0,1.04964721]
["bitfinex","BTCUSD",1758709505988,0.1885062,113010.0,113000.0,0.70882759]
["bitfinex","BTCUSD",1758709506696,0.1885062,113010.0,113000.0,0.71084759]
["bitfinex","BTCUSD",1758709507309,0.1885062,113010.0,113000.0,1.04964721]
["bitfinex","BTCUSD",1758709507935,0.1885062,113010.0,113000.0,0.71084759]
["bitfinex","BTCUSD",1758709509384,0.1885062,113010.0,113000.0,0.52299]
["bitfinex","BTCUSD",1758709509844,0.1885062,113010.0,113000.0,0.5001]
["bitfinex","BTCUSD",1758709510044,0.2127562,113010.0,113000.0,0.5001]
["bitfinex","BTCUSD",1758709510411,0.2127562,113010.0,113000.0,0.83889962]
["bitfinex","BTCUSD",1758709510560,0.2127562,113010.0,113000.0,1.03878077]
["bitfinex","BTCUSD",1758709510754,0.2127562,113010.0,113000.0,0.69998115]
["bitfinex","BTCUSD",1758709511420,0.1885062,113010.0,113000.0,0.69998115]
["bitfinex","BTCUSD",1758709515864,0.00838072,113010.0,113000.0,0.70200115]
["bitfinex","BTCUSD",1758709515977,0.1853562,113010.0,113000.0,0.70200115]
["bitfinex","BTCUSD",1758709517475,0.00632072,113010.0,113000.0,1.47031186]
["bitfinex","BTCUSD",1758709517734,0.00632072,113010.0,113000.0,1.77207219]
["bitfinex","BTCUSD",1758709517929,0.00632072,113010.0,113000.0,1.43327257]
["bitfinex","BTCUSD",1758709518372,0.00632072,113010.0,113000.0,1.77207219]
["bitfinex","BTCUSD",1758709519047,0.00632072,113010.0,113000.0,1.09447295]
["bitfinex","BTCUSD",1758709519253,0.00632072,113010.0,113000.0,1.43427257]
["bitfinex","BTCUSD",1758709519484,0.00632072,113010.0,113000.0,1.16411257]
["bitfinex","BTCUSD",1758709519694,0.00632072,113010.0,113000.0,1.41275224]
["bitfinex","BTCUSD",1758709523563,0.00632072,113010.0,113000.0,1.43935377]
["bitfinex","BTCUSD",1758709524693,0.00632072,113010.0,113000.0,1.10055415]
["bitfinex","BTCUSD",1758709524929,0.00632072,113010.0,113000.0,1.43935377]
["bitfinex","BTCUSD",1758709526008,0.00632072,113010.0,113000.0,1.10055415]
["bitfinex","BTCUSD",1758709526394,0.00632072,113010.0,113000.0,1.43935377]
["bitfinex","BTCUSD",1758709527154,0.00632072,113010.0,113000.0,0.82531415]
["bitfinex","BTCUSD",1758709527357,0.00632072,113010.0,113000.0,1.16411377]
["bitfinex","BTCUSD",1758709528357,0.00632072,113010.0,113000.0,0.82331415]
["bitfinex","BTCUSD",1758709528575,0.01134072,113010.0,113000.0,1.11060224]
["bitfinex","BTCUSD",1758709528921,0.01134072,113010.0,113000.0,1.13427224]
["bitfinex","BTCUSD",1758709529975,0.05995481,113010.0,113000.0,0.79547262]
["bitfinex","BTCUSD",1758709530189,0.1883162,113010.0,113000.0,0.77180262]
["bitfinex","BTCUSD",1758709530398,0.2108962,113010.0,113000.0,0.77180262]
["bitfinex","BTCUSD",1758709530865,0.2108962,113010.0,113000.0,1.11060224]
["bitfinex","BTCUSD",1758709531703,0.2108962,113010.0,113000.0,1.13327224]
["bitfinex","BTCUSD",1758709532175,0.2108962,113010.0,113000.0,1.12827224]
["bitfinex","BTCUSD",1758709532504,0.01134072,113010.0,113000.0,1.12827224]
["bitfinex","BTCUSD",1758709533262,0.01134072,113010.0,113000.0,0.78947262]
["bitfinex","BTCUSD",1758709533506,0.01134072,113010.0,113000.0,1.12827224]
["bitfinex","BTCUSD",1758709533919,0.1883162,113010.0,113000.0,1.12827224]
["bitfinex","BTCUSD",1758709534381,0.1883162,113010.0,113000.0,0.5]
["bitfinex","BTCUSD",1758709534382,1.37309149,113010.0,113000.0,0.5]
["bitfinex","BTCUSD",1758709534613,1.51330619,113010.0,113000.0,0.48428435]
["bitfinex","BTCUSD",1758709534810,1.51330619,113010.0,113000.0,0.47805097]
["bitfinex","BTCUSD",1758709535024,1.56330619,113010.0,113000.0,0.47805097]
["bitfinex","BTCUSD",1758709535225,1.95210581,113010.0,113000.0,0.47480097]
["bitfinex","BTCUSD",1758709535574,1.96310581,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709535775,1.97098498,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709536009,1.96598498,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709536221,1.97198498,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709536424,1.97098498,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709536668,1.63218536,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709536891,1.63818536,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709537044,1.70593337,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709539174,1.69971265,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709539377,1.70591591,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709542972,1.6381679,113010.0,113000.0,0.07262993]
["bitfinex","BTCUSD",1758709545711,1.6381679,113010.0,113000.0,0.05808332]
["bitfinex","BTCUSD",1758709546535,1.97696752,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709546742,1.96308835,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709547310,1.60684624,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709547522,2.33444548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709548582,2.26948873,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709548822,2.26960873,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709549659,2.28348855,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758709552310,0.51699115,113000.0,112990.0,0.02367]
["bitfinex","BTCUSD",1758709552496,1.06431029,113000.0,112990.0,0.02367]
["bitfinex","BTCUSD",1758709552717,1.80367029,113000.0,112990.0,0.02562]
["bitfinex","BTCUSD",1758709553385,1.80367029,113000.0,112960.0,0.18590443]
["bitfinex","BTCUSD",1758709553386,0.17703815,112970.0,112960.0,0.02418]
["bitfinex","BTCUSD",1758709553607,0.92079293,112970.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758709553792,0.67070478,112970.0,112960.0,0.02613]
["bitfinex","BTCUSD",1758709554004,0.92079293,112970.0,112960.0,0.02932]
["bitfinex","BTCUSD",1758709554166,0.9475115,112970.0,112960.0,0.02932]
["bitfinex","BTCUSD",1758709554369,0.94749914,112970.0,112960.0,0.02932]
["bitfinex","BTCUSD",1758709554553,0.60869952,112970.0,112960.0,0.02932]
["bitfinex","BTCUSD",1758709554787,0.94749914,112970.0,112960.0,0.02932]
["bitfinex","BTCUSD",1758709555387,1.46788208,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1758709555669,1.48439326,112970.0,112960.0,0.02795]
["bitfinex","BTCUSD",1758709555921,1.50615326,112970.0,112960.0,0.00195]
["bitfinex","BTCUSD",1758709556133,0.17705382,112960.0,112950.0,0.02783514]
["bitfinex","BTCUSD",1758709556335,0.52204434,112960.0,112950.0,0.02783514]
["bitfinex","BTCUSD",1758709556559,0.98090771,112960.0,112950.0,0.02978514]
["bitfinex","BTCUSD",1758709556788,0.89415624,112960.0,112950.0,0.00560514]
["bitfinex","BTCUSD",1758709557012,0.55535662,112960.0,112950.0,0.02978514]
["bitfinex","BTCUSD",1758709557240,0.55545662,112960.0,112950.0,0.02978514]
["bitfinex","BTCUSD",1758709557460,0.93739333,112960.0,112950.0,0.02978514]
["bitfinex","BTCUSD",1758709557670,1.3949048,112960.0,112950.0,0.02978514]
["bitfinex","BTCUSD",1758709558346,1.3949048,112960.0,112950.0,0.04747106]
["bitfinex","BTCUSD",1758709558570,1.48679627,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1758709558850,1.50955627,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1758709559302,1.4208448,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1758709559556,1.42084964,112960.0,112950.0,0.026]
["bitfinex","BTCUSD",1758709559983,1.42084964,112960.0,112930.0,0.0001]
["bitfinex","BTCUSD",1758709560219,0.17708517,112940.0,112930.0,0.00018238]
["bitfinex","BTCUSD",1758709560448,0.61428053,112940.0,112930.0,0.02356238]
["bitfinex","BTCUSD",1758709560663,0.27548091,112940.0,112930.0,0.02863238]
["bitfinex","BTCUSD",1758709560889,0.27548091,112940.0,112930.0,0.02553238]
["bitfinex","BTCUSD",1758709561368,0.35101808,112940.0,112930.0,0.02137487]
["bitfinex","BTCUSD",1758709561595,0.17710085,112930.0,112920.0,0.0032]
["bitfinex","BTCUSD",1758709561808,0.17711654,112920.0,112910.0,0.18073222]
["bitfinex","BTCUSD",1758709562028,0.48469275,112930.0,112920.0,0.00197]
["bitfinex","BTCUSD",1758709562248,0.4908911,112930.0,112920.0,0.00197]
["bitfinex","BTCUSD",1758709562466,0.50752225,112930.0,112920.0,0.00197]
["bitfinex","BTCUSD",1758709563212,0.0228295,112930.0,112920.0,0.50979384]
["bitfinex","BTCUSD",1758709563430,0.37589835,112930.0,112920.0,0.23166654]
["bitfinex","BTCUSD",1758709563649,0.3924295,112930.0,112920.0,0.23166654]
["bitfinex","BTCUSD",1758709563860,0.00629835,112930.0,112920.0,0.23166654]
["bitfinex","BTCUSD",1758709564389,0.37593835,112930.0,112920.0,0.22335126]
["bitfinex","BTCUSD",1758709564607,0.37593835,112930.0,112920.0,0.22532126]
["bitfinex","BTCUSD",1758709570470,0.5551692,112930.0,112920.0,0.21390597]
["bitfinex","BTCUSD",1758709570689,0.57491811,112930.0,112920.0,0.04948]
["bitfinex","BTCUSD",1758709570921,0.59830811,112930.0,112920.0,0.04948]
["bitfinex","BTCUSD",1758709571609,0.59830811,112930.0,112920.0,0.05145]
["bitfinex","BTCUSD",1758709571856,0.59830811,112930.0,112920.0,0.04948]
["bitfinex","BTCUSD",1758709572069,0.59830811,112930.0,112920.0,0.22659654]
["bitfinex","BTCUSD",1758709572281,0.57491811,112930.0,112920.0,0.22659654]
["bitfinex","BTCUSD",1758709573008,0.57491811,112930.0,112920.0,0.22856654]
["bitfinex","BTCUSD",1758709573243,0.57169811,112930.0,112920.0,0.22856654]
["bitfinex","BTCUSD",1758709574455,0.57169665,112930.0,112920.0,0.22856654]
["bitfinex","BTCUSD",1758709576294,0.57169665,112930.0,112920.0,0.22025093]
["bitfinex","BTCUSD",1758709577383,0.57169665,112930.0,112920.0,0.22609313]
["bitfinex","BTCUSD",1758709577736,0.57491665,112930.0,112920.0,0.22609313]
["bitfinex","BTCUSD",1758709578009,0.57169665,112930.0,112920.0,0.22609313]
["bitfinex","BTCUSD",1758709580013,0.57169665,112930.0,112920.0,0.21985642]
["bitfinex","BTCUSD",1758709580221,0.57491665,112930.0,112920.0,0.21985642]
["bitfinex","BTCUSD",1758709581042,0.57169665,112930.0,112920.0,0.21985642]
["bitfinex","BTCUSD",1758709581445,0.3945958,112930.0,112920.0,0.21985642]
["bitfinex","BTCUSD",1758709581655,0.57169665,112930.0,112920.0,0.21985642]
["bitfinex","BTCUSD",1758709581861,0.3945958,112930.0,112920.0,0.21985642]
["bitfinex","BTCUSD",1758709582231,0.57997581,112930.0,112920.0,0.21154081]
["bitfinex","BTCUSD",1758709582681,0.58319581,112930.0,112920.0,0.21154081]
["bitfinex","BTCUSD",1758709582881,0.58319581,112930.0,112920.0,0.18711654]
["bitfinex","BTCUSD",1758709583083,0.60658581,112930.0,112920.0,0.18711654]
["bitfinex","BTCUSD",1758709583442,0.60658581,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758709584153,0.58319581,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758709584336,0.57784581,112930.0,112920.0,0.03647]
["bitfinex","BTCUSD",1758709584755,0.61001771,112930.0,112920.0,0.03445]
["bitfinex","BTCUSD",1758709584971,0.63662771,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758709586447,0.64162771,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758709586657,0.64262771,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758709587823,0.58908581,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758709588041,0.58364581,112930.0,112920.0,0.21358654]
["bitfinex","BTCUSD",1758709588476,1.03274648,112930.0,112920.0,0.00168443]
["bitfinex","BTCUSD",1758709589322,1.37274648,112930.0,112920.0,0.00168443]
["bitfinex","BTCUSD",1758709589553,0.20726844,112920.0,112910.0,0.00054645]
["bitfinex","BTCUSD",1758709589753,0.5398807,112920.0,112910.0,0.00054645]
["bitfinex","BTCUSD",1758709589940,0.5685107,112920.0,112910.0,0.00054645]
["bitfinex","BTCUSD",1758709590083,0.17713222,112910.0,112900.0,0.04480866]
["bitfinex","BTCUSD",1758709590286,0.48722661,112910.0,112900.0,0.04480866]
["bitfinex","BTCUSD",1758709590524,0.48924661,112910.0,112900.0,0.04480866]
["bitfinex","BTCUSD",1758709590750,0.48924661,112910.0,112900.0,0.04470866]
["bitfinex","BTCUSD",1758709590959,0.48934661,112910.0,112900.0,0.04470866]
["bitfinex","BTCUSD",1758709591565,0.51949851,112910.0,112900.0,0.04470866]
["bitfinex","BTCUSD",1758709591786,0.52849657,112910.0,112900.0,0.04470866]
["bitfinex","BTCUSD",1758709592302,0.52849657,112910.0,112900.0,0.05370866]
["bitfinex","BTCUSD",1758709592991,0.51949851,112910.0,112900.0,0.05370866]
["bitfinex","BTCUSD",1758709593149,0.51949851,112910.0,112900.0,0.07815866]
["bitfinex","BTCUSD",1758709595783,0.51949851,112910.0,112900.0,0.08815866]
["bitfinex","BTCUSD",1758709596936,0.51949851,112910.0,112900.0,0.05470866]
["bitfinex","BTCUSD",1758709597395,0.52149851,112910.0,112900.0,0.05470866]
["bitfinex","BTCUSD",1758709597759,0.52349851,112910.0,112900.0,0.05470866]
["bitfinex","BTCUSD",1758709598224,0.52149851,112910.0,112900.0,0.05470866]
["bitfinex","BTCUSD",1758709599869,0.52349851,112910.0,112900.0,0.05470866]
["bitfinex","BTCUSD",1758709600949,0.82510581,112910.0,112900.0,0.05470866]
["bitfinex","BTCUSD",1758709601162,0.82510581,112910.0,112900.0,0.0463915]
["bitfinex","BTCUSD",1758709602019,0.97279339,112910.0,112900.0,0.0463915]
["bitfinex","BTCUSD",1758709602233,1.31279339,112910.0,112900.0,0.0463915]
["bitfinex","BTCUSD",1758709602444,1.31279339,112910.0,112900.0,0.03599423]
["bitfinex","BTCUSD",1758709603544,1.01118609,112910.0,112900.0,0.03599423]
["bitfinex","BTCUSD",1758709603754,1.31279339,112910.0,112900.0,0.03599423]
["bitfinex","BTCUSD",1758709605091,0.95220998,112910.0,112900.0,0.03599423]
["bitfinex","BTCUSD",1758709605267,1.25381728,112910.0,112900.0,0.03599423]
["bitfinex","BTCUSD",1758709607179,1.25381728,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709608085,0.95318728,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709608308,1.34613728,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709608944,1.13324145,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709609392,1.43484875,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709610249,1.34613728,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709612218,1.04452998,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709612422,1.34613728,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709612807,1.00613728,112910.0,112900.0,0.02767634]
["bitfinex","BTCUSD",1758709613013,1.04452998,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709613406,1.43484875,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709615100,1.04452998,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709615620,1.34613728,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709616112,0.65157998,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709616319,1.01577998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709616905,1.01790998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709617882,1.02115998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709618329,1.01782998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709618814,0.64846998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709618965,1.01782998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709619168,1.09646377,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709619738,1.09942377,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709621058,1.02078998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709622206,1.01782998,112910.0,112900.0,0.22113646]
["bitfinex","BTCUSD",1758709622407,1.01782998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709622638,1.02078998,112910.0,112900.0,0.04398855]
["bitfinex","BTCUSD",1758709622856,1.02078998,112910.0,112900.0,0.04201855]
["bitfinex","BTCUSD",1758709623064,0.65142998,112910.0,112900.0,0.04201855]
["bitfinex","BTCUSD",1758709623284,1.02070998,112910.0,112900.0,0.04409855]
["bitfinex","BTCUSD",1758709623561,1.01774998,112910.0,112900.0,0.04409855]
["bitfinex","BTCUSD",1758709623788,1.02070998,112910.0,112900.0,0.04409855]
["bitfinex","BTCUSD",1758709624019,1.02070998,112910.0,112900.0,0.04201855]
["bitfinex","BTCUSD",1758709624449,1.04475998,112910.0,112900.0,0.04201855]
["bitfinex","BTCUSD",1758709627508,0.93199851,112910.0,112900.0,0.19650646]
["bitfinex","BTCUSD",1758709627730,0.92903851,112910.0,112900.0,0.22216646]
["bitfinex","BTCUSD",1758709628155,0.93199851,112910.0,112900.0,0.22216646]
["bitfinex","BTCUSD",1758709628634,0.56271851,112910.0,112900.0,0.22216646]
["bitfinex","BTCUSD",1758709628883,0.93191851,112910.0,112900.0,0.22216646]
["bitfinex","BTCUSD",1758709629410,0.93191851,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709629637,0.95596851,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709630291,0.86364851,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709630514,0.95588851,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709631767,0.95591811,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709635961,0.58679811,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709636182,0.95603811,112910.0,112900.0,0.22008646]
["bitfinex","BTCUSD",1758709636822,0.95603811,112910.0,112900.0,0.04293855]
["bitfinex","BTCUSD",1758709637008,0.95603811,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709639835,0.95603811,112910.0,112900.0,0.19650646]
["bitfinex","BTCUSD",1758709640900,0.95603811,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709643709,0.98267077,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709644129,0.98267077,112910.0,112900.0,0.04236855]
["bitfinex","BTCUSD",1758709644901,0.98267077,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709649288,0.61343077,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709649496,0.98251077,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709649699,0.98251077,112910.0,112900.0,0.04236855]
["bitfinex","BTCUSD",1758709649931,0.98251077,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709650944,1.00958774,112910.0,112900.0,0.21951646]
["bitfinex","BTCUSD",1758709654332,1.00958774,112910.0,112900.0,0.04236855]
["bitfinex","BTCUSD",1758709654551,1.00958774,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709654850,0.98251077,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709656439,0.98251077,112910.0,112900.0,0.19650646]
["bitfinex","BTCUSD",1758709657526,0.98251077,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709657527,0.98251293,112910.0,112900.0,0.01935855]
["bitfinex","BTCUSD",1758709658044,0.98251293,112910.0,112900.0,0.19650646]
["bitfinex","BTCUSD",1758709659875,0.98251293,112910.0,112900.0,0.18818906]
["bitfinex","BTCUSD",1758709660106,0.98251293,112910.0,112900.0,0.01104115]
["bitfinex","BTCUSD",1758709660358,0.98251293,112910.0,112900.0,0.18818906]
["bitfinex","BTCUSD",1758709663213,0.98251293,112910.0,112900.0,0.01104115]
["bitfinex","BTCUSD",1758709665383,0.97628323,112910.0,112900.0,0.01104115]
["bitfinex","BTCUSD",1758709665577,0.98251298,112910.0,112900.0,0.01104115]
["bitfinex","BTCUSD",1758709665917,0.98243298,112910.0,112900.0,0.00272375]
["bitfinex","BTCUSD",1758709670158,0.98243298,112910.0,112890.0,0.54002871]
["bitfinex","BTCUSD",1758709670364,0.98243298,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758709670755,0.17714791,112900.0,112890.0,0.20057319]
["bitfinex","BTCUSD",1758709670982,0.18337766,112900.0,112890.0,0.54205871]
["bitfinex","BTCUSD",1758709671171,0.0062297,112900.0,112890.0,0.54205871]
["bitfinex","BTCUSD",1758709671370,0.18545761,112900.0,112890.0,0.20260319]
["bitfinex","BTCUSD",1758709671804,0.18865761,112900.0,112890.0,0.20260319]
["bitfinex","BTCUSD",1758709672014,0.18875761,112900.0,112890.0,0.54402871]
["bitfinex","BTCUSD",1758709672649,0.18875761,112900.0,112890.0,0.20457319]
["bitfinex","BTCUSD",1758709672878,0.21168761,112900.0,112890.0,0.0044]
["bitfinex","BTCUSD",1758709673063,0.21168761,112900.0,112890.0,0.52101913]
["bitfinex","BTCUSD",1758709673265,0.21268761,112900.0,112890.0,0.52101913]
["bitfinex","BTCUSD",1758709673479,0.21268761,112900.0,112890.0,0.54392913]
["bitfinex","BTCUSD",1758709673704,0.21268761,112900.0,112890.0,0.20447361]
["bitfinex","BTCUSD",1758709674359,0.21268761,112900.0,112890.0,0.54392913]
["bitfinex","BTCUSD",1758709676992,0.21268761,112900.0,112890.0,0.20447361]
["bitfinex","BTCUSD",1758709677312,0.21268761,112900.0,112890.0,0.54392913]
["bitfinex","BTCUSD",1758709678170,0.18975761,112900.0,112890.0,0.54392913]
["bitfinex","BTCUSD",1758709680742,0.28199761,112900.0,112890.0,0.54392913]
["bitfinex","BTCUSD",1758709681731,0.28199761,112900.0,112890.0,0.18156361]
["bitfinex","BTCUSD",1758709681907,0.30518761,112900.0,112890.0,0.52101913]
["bitfinex","BTCUSD",1758709682323,0.30518761,112900.0,112890.0,0.54482913]
["bitfinex","BTCUSD",1758709682531,0.28199761,112900.0,112890.0,0.54482913]
["bitfinex","BTCUSD",1758709682778,0.28199761,112900.0,112890.0,0.20537361]
["bitfinex","BTCUSD",1758709684437,0.28199761,112900.0,112890.0,0.02821]
["bitfinex","BTCUSD",1758709685303,0.30518761,112900.0,112890.0,0.02821]
["bitfinex","BTCUSD",1758709685885,0.28199761,112900.0,112890.0,0.0044]
["bitfinex","BTCUSD",1758709686112,0.31983222,112900.0,112890.0,0.0044]
["bitfinex","BTCUSD",1758709686306,0.3464662,112900.0,112890.0,0.0044]
["bitfinex","BTCUSD",1758709687702,0.33182159,112900.0,112890.0,0.0044]
["bitfinex","BTCUSD",1758709689001,0.17716361,112890.0,112880.0,0.1776786]
["bitfinex","BTCUSD",1758709689216,0.46007331,112890.0,112880.0,0.1776786]
["bitfinex","BTCUSD",1758709689433,0.48839331,112890.0,112880.0,0.1776786]
["bitfinex","BTCUSD",1758709689629,0.48849331,112890.0,112880.0,0.1776786]
["bitfinex","BTCUSD",1758709690243,0.4974378,112890.0,112880.0,0.1776786]
["bitfinex","BTCUSD",1758709691441,0.4974378,112890.0,112880.0,0.1786786]
["bitfinex","BTCUSD",1758709692421,0.57679377,112890.0,112880.0,0.0075]
["bitfinex","BTCUSD",1758709692619,0.94694567,112890.0,112880.0,0.0075]
["bitfinex","BTCUSD",1758709692842,0.97358362,112890.0,112880.0,0.0074]
["bitfinex","BTCUSD",1758709695485,0.97358362,112890.0,112880.0,0.0064]
["bitfinex","BTCUSD",1758709695712,0.97458362,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709697874,0.89522765,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709698839,0.89522765,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709699533,0.89522765,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709699755,0.89522765,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709700143,0.89522765,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709700355,0.92385402,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709700730,0.92385402,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709702143,0.62398402,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709702357,0.98973402,112890.0,112880.0,0.2036993]
["bitfinex","BTCUSD",1758709702702,0.96422765,112890.0,112880.0,0.2036993]
["bitfinex","BTCUSD",1758709703043,0.96422765,112890.0,112880.0,0.2016593]
["bitfinex","BTCUSD",1758709703246,0.98827765,112890.0,112880.0,0.2016593]
["bitfinex","BTCUSD",1758709704524,0.98827765,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709706220,0.98827765,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709706450,1.07698912,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709708087,0.98827765,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709708269,0.98827765,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709708493,0.98827765,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709710313,0.98826439,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709714339,0.98826439,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709715915,1.06548813,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709717490,0.98826439,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758709717733,0.98826439,112890.0,112880.0,0.1775793]
["bitfinex","BTCUSD",1758709720714,0.98826439,112890.0,112880.0,0.0104]
["bitfinex","BTCUSD",1758709720923,0.98826439,112890.0,112880.0,0.1875793]
["bitfinex","BTCUSD",1758709721421,0.98826439,112890.0,112880.0,0.17926046]
["bitfinex","BTCUSD",1758709722288,0.98826439,112890.0,112880.0,0.00208116]
["bitfinex","BTCUSD",1758709723925,0.98826439,112890.0,112880.0,0.17926046]
["bitfinex","BTCUSD",1758709724078,0.98826439,112890.0,112880.0,0.00208116]
["bitfinex","BTCUSD",1758709724685,0.98826439,112890.0,112880.0,0.17926046]
["bitfinex","BTCUSD",1758709725765,0.98826439,112890.0,112880.0,0.00208116]
["bitfinex","BTCUSD",1758709727422,0.98826439,112890.0,112870.0,0.20167497]
["bitfinex","BTCUSD",1758709727812,1.01404251,112890.0,112870.0,0.20167497]
["bitfinex","BTCUSD",1758709728032,0.11887795,112880.0,112870.0,0.20167497]
["bitfinex","BTCUSD",1758709728285,0.12509439,112880.0,112870.0,0.20371497]
["bitfinex","BTCUSD",1758709729187,0.12722439,112880.0,112870.0,0.20371497]
["bitfinex","BTCUSD",1758709729504,0.12722439,112880.0,112870.0,0.20971497]
["bitfinex","BTCUSD",1758709730845,0.12722439,112880.0,112870.0,0.21071497]
["bitfinex","BTCUSD",1758709731669,0.10058644,112880.0,112870.0,0.21071497]
["bitfinex","BTCUSD",1758709732396,0.28091574,112880.0,112870.0,0.21071497]
["bitfinex","BTCUSD",1758709732686,0.30555574,112880.0,112870.0,0.20867497]
["bitfinex","BTCUSD",1758709735051,0.10373644,112880.0,112870.0,0.21076497]
["bitfinex","BTCUSD",1758709735280,0.28091574,112880.0,112870.0,0.21076497]
["bitfinex","BTCUSD",1758709736191,0.10373644,112880.0,112870.0,0.21076497]
["bitfinex","BTCUSD",1758709736866,0.28091574,112880.0,112870.0,0.20867497]
["bitfinex","BTCUSD",1758709739880,0.28093125,112880.0,112870.0,0.20867497]
["bitfinex","BTCUSD",1758709742287,0.10375195,112880.0,112870.0,0.20867497]
["bitfinex","BTCUSD",1758709744721,0.28093125,112880.0,112870.0,0.54824504]
["bitfinex","BTCUSD",1758709747128,0.10375195,112880.0,112870.0,0.54824504]
["bitfinex","BTCUSD",1758709747325,0.10375195,112880.0,112870.0,0.55039504]
["bitfinex","BTCUSD",1758709747541,0.09857195,112880.0,112870.0,0.55039504]
["bitfinex","BTCUSD",1758709750511,0.10067195,112880.0,112870.0,0.21082497]
["bitfinex","BTCUSD",1758709750725,0.10067195,112880.0,112870.0,0.55039504]
["bitfinex","BTCUSD",1758709752619,0.28099125,112880.0,112870.0,0.55039504]
["bitfinex","BTCUSD",1758709753225,0.10381195,112880.0,112870.0,0.21082497]
["bitfinex","BTCUSD",1758709753366,0.10381195,112880.0,112870.0,0.55039504]
["bitfinex","BTCUSD",1758709753979,0.12390887,112880.0,112870.0,0.55039504]
["bitfinex","BTCUSD",1758709754197,0.10381195,112880.0,112870.0,0.54824504]
["bitfinex","BTCUSD",1758709754399,0.30435125,112880.0,112870.0,0.54824504]
["bitfinex","BTCUSD",1758709755396,0.30435086,112880.0,112870.0,0.54824504]
["bitfinex","BTCUSD",1758709756135,0.30435086,112880.0,112870.0,0.37105007]
["bitfinex","BTCUSD",1758709756516,0.30435086,112880.0,112870.0,0.52416507]
["bitfinex","BTCUSD",1758709757666,0.30435086,112880.0,112870.0,0.184595]
["bitfinex","BTCUSD",1758709757918,0.30435086,112880.0,112870.0,0.52416507]
["bitfinex","BTCUSD",1758709758880,0.30435086,112880.0,112870.0,0.184595]
["bitfinex","BTCUSD",1758709759099,0.30435086,112880.0,112870.0,0.54860507]
["bitfinex","BTCUSD",1758709762022,0.30435086,112880.0,112870.0,0.37141007]
["bitfinex","BTCUSD",1758709762847,0.30434915,112880.0,112870.0,0.54860507]
["bitfinex","BTCUSD",1758709763490,0.30434915,112880.0,112870.0,0.37141007]
["bitfinex","BTCUSD",1758709764037,0.33098711,112880.0,112870.0,0.37141007]
["bitfinex","BTCUSD",1758709764836,0.30762711,112880.0,112870.0,0.34697007]
["bitfinex","BTCUSD",1758709765062,0.33136711,112880.0,112870.0,0.0074]
["bitfinex","BTCUSD",1758709765844,0.33136711,112880.0,112870.0,0.0064]
["bitfinex","BTCUSD",1758709766041,0.33136711,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709767163,0.33236711,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709775396,0.42107858,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709779194,0.33236711,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709782368,0.67193718,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709783597,0.33236711,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709790671,0.67198718,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709797151,0.33241711,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709797369,0.67198718,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709797795,0.76069865,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709800424,0.76156865,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709800625,0.42199858,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709800809,0.42199858,112880.0,112870.0,0.02312]
["bitfinex","BTCUSD",1758709801427,0.42199858,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709803276,0.76156865,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758709804545,0.76156906,112880.0,112870.0,0.0104]
["bitfinex","BTCUSD",1758709804750,0.42199899,112880.0,112870.0,0.0104]
["bitfinex","BTCUSD",1758709805372,0.42199899,112880.0,112870.0,0.00208025]
["bitfinex","BTCUSD",1758709807050,0.33328752,112880.0,112870.0,0.00208025]
["bitfinex","BTCUSD",1758709807995,0.33328769,112880.0,112870.0,0.00208025]
["bitfinex","BTCUSD",1758709815027,0.33328769,112880.0,112870.0,0.00181312]
["bitfinex","BTCUSD",1758709816784,0.03396839,112880.0,112870.0,0.52000264]
["bitfinex","BTCUSD",1758709817003,0.03396839,112880.0,112870.0,0.50706632]
["bitfinex","BTCUSD",1758709817186,0.28337043,112880.0,112870.0,0.50706632]
["bitfinex","BTCUSD",1758709817387,0.28337043,112880.0,112870.0,0.50716632]
["bitfinex","BTCUSD",1758709817603,0.28237043,112880.0,112870.0,0.50716632]
["bitfinex","BTCUSD",1758709817746,0.28237043,112880.0,112870.0,0.50816632]
["bitfinex","BTCUSD",1758709818114,0.28237043,112880.0,112870.0,0.5408043]
["bitfinex","BTCUSD",1758709820753,0.28237043,112880.0,112870.0,0.2388961]
["bitfinex","BTCUSD",1758709820973,0.52552012,112880.0,112870.0,0.2354661]
["bitfinex","BTCUSD",1758709821198,0.55051012,112880.0,112870.0,0.2357761]
["bitfinex","BTCUSD",1758709821426,0.52552012,112880.0,112870.0,0.0355511]
["bitfinex","BTCUSD",1758709821680,0.52552012,112880.0,112870.0,0.00881312]
["bitfinex","BTCUSD",1758709821681,0.57714867,112880.0,112870.0,0.00881312]
["bitfinex","BTCUSD",1758709823372,0.60730057,112880.0,112870.0,0.00881312]
["bitfinex","BTCUSD",1758709824545,0.54643018,112880.0,112870.0,0.00881312]
["bitfinex","BTCUSD",1758709825223,0.48674828,112880.0,112870.0,0.31287132]
["bitfinex","BTCUSD",1758709825453,0.57946828,112880.0,112870.0,0.33729132]
["bitfinex","BTCUSD",1758709825711,0.57946828,112880.0,112870.0,0.33590132]
["bitfinex","BTCUSD",1758709826459,0.57946828,112880.0,112870.0,0.03399312]
["bitfinex","BTCUSD",1758709826706,0.62494344,112880.0,112870.0,0.33590132]
["bitfinex","BTCUSD",1758709827972,0.62494344,112880.0,112870.0,0.51309632]
["bitfinex","BTCUSD",1758709828189,0.57946828,112880.0,112870.0,0.51448632]
["bitfinex","BTCUSD",1758709829940,0.57994828,112880.0,112870.0,0.51448632]
["bitfinex","BTCUSD",1758709830793,0.57994828,112880.0,112870.0,0.51309632]
["bitfinex","BTCUSD",1758709832526,0.37613043,112880.0,112870.0,0.51448632]
["bitfinex","BTCUSD",1758709832734,0.00633043,112880.0,112870.0,0.60319779]
["bitfinex","BTCUSD",1758709833168,0.00633043,112880.0,112870.0,0.90510599]
["bitfinex","BTCUSD",1758709833385,0.00633043,112880.0,112870.0,0.60329779]
["bitfinex","BTCUSD",1758709833808,0.00633043,112880.0,112870.0,0.62992924]
["bitfinex","BTCUSD",1758709838237,0.00633043,112880.0,112870.0,0.32802104]
["bitfinex","BTCUSD",1758709838456,0.00633043,112880.0,112870.0,0.62992924]
["bitfinex","BTCUSD",1758709849289,0.00633043,112880.0,112870.0,0.32802104]
["bitfinex","BTCUSD",1758709849511,0.00633043,112880.0,112870.0,0.62992924]
["bitfinex","BTCUSD",1758709850408,0.0063136,112880.0,112870.0,0.62992924]
["bitfinex","BTCUSD",1758709859222,0.0063136,112880.0,112870.0,0.62853924]
["bitfinex","BTCUSD",1758709864703,0.0063136,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709870029,0.0063136,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709870232,0.0084636,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709870451,0.0063136,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709870680,0.0084636,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709872224,0.0114336,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709875792,0.0063136,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709876812,0.0084636,112880.0,112870.0,0.66605772]
["bitfinex","BTCUSD",1758709880308,0.0084636,112880.0,112870.0,0.64087772]
["bitfinex","BTCUSD",1758709880309,0.0114336,112880.0,112870.0,0.64087772]
["bitfinex","BTCUSD",1758709880592,0.0358536,112880.0,112870.0,0.94048772]
["bitfinex","BTCUSD",1758709880739,0.0114336,112880.0,112870.0,0.94252772]
["bitfinex","BTCUSD",1758709880943,0.0084636,112880.0,112870.0,0.94252772]
["bitfinex","BTCUSD",1758709881973,0.0084636,112880.0,112870.0,0.60310104]
["bitfinex","BTCUSD",1758709882411,0.0084636,112880.0,112870.0,0.94252772]
["bitfinex","BTCUSD",1758709883995,0.0084636,112880.0,112870.0,0.91589627]
["bitfinex","BTCUSD",1758709889254,0.0063136,112880.0,112870.0,0.91589627]
["bitfinex","BTCUSD",1758709899522,0.00633107,112880.0,112870.0,0.91589627]
["bitfinex","BTCUSD",1758709907814,0.01153107,112880.0,112870.0,0.57646959]
["bitfinex","BTCUSD",1758709908043,0.01153201,112880.0,112870.0,0.91589627]
["bitfinex","BTCUSD",1758709909690,0.00848201,112880.0,112870.0,0.63889627]
["bitfinex","BTCUSD",1758709909931,0.00848201,112880.0,112870.0,0.91557627]
["bitfinex","BTCUSD",1758709910570,0.00848201,112880.0,112870.0,0.63889627]
["bitfinex","BTCUSD",1758709910776,0.00848201,112880.0,112870.0,0.91557627]
["bitfinex","BTCUSD",1758709911196,0.00848201,112880.0,112870.0,0.91553627]
["bitfinex","BTCUSD",1758709911335,0.01141201,112880.0,112870.0,0.91553627]
["bitfinex","BTCUSD",1758709913775,0.00848201,112880.0,112870.0,0.91553627]
["bitfinex","BTCUSD",1758709915069,0.00848201,112880.0,112870.0,0.57610959]
["bitfinex","BTCUSD",1758709915494,0.00848201,112880.0,112870.0,0.91553627]
["bitfinex","BTCUSD",1758709920756,0.00848201,112880.0,112870.0,0.63889627]
["bitfinex","BTCUSD",1758709920980,0.00848201,112880.0,112870.0,0.91541627]
["bitfinex","BTCUSD",1758709921374,0.00633201,112880.0,112870.0,0.91541627]
["bitfinex","BTCUSD",1758709921574,0.00633201,112880.0,112870.0,0.63889627]
["bitfinex","BTCUSD",1758709921846,0.00633201,112880.0,112870.0,0.91541627]
["bitfinex","BTCUSD",1758709923382,0.00633201,112880.0,112870.0,0.63889627]
["bitfinex","BTCUSD",1758709923513,0.00633462,112880.0,112870.0,0.91541627]
["bitfinex","BTCUSD",1758709926073,0.00623462,112880.0,112870.0,0.91680627]
["bitfinex","BTCUSD",1758709926424,0.00623462,112880.0,112870.0,0.94343772]
["bitfinex","BTCUSD",1758709926649,0.00623462,112880.0,112870.0,0.90576898]
["bitfinex","BTCUSD",1758709926871,0.00623462,112880.0,112870.0,0.90437898]
["bitfinex","BTCUSD",1758709927290,0.00623462,112880.0,112870.0,0.90576898]
["bitfinex","BTCUSD",1758709928297,0.0001,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758709928526,0.0001,112890.0,112880.0,0.56764871]
["bitfinex","BTCUSD",1758709928761,0.0001,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758709929005,0.0001,112900.0,112890.0,0.84419302]
["bitfinex","BTCUSD",1758709929225,0.0001,112900.0,112890.0,0.87019302]
["bitfinex","BTCUSD",1758709930392,0.0001,112900.0,112890.0,0.87158302]
["bitfinex","BTCUSD",1758709930604,0.0001,112900.0,112890.0,0.87168302]
["bitfinex","BTCUSD",1758709931083,0.0001,112900.0,112890.0,0.94168267]
["bitfinex","BTCUSD",1758709931316,0.0001,112900.0,112890.0,0.94368267]
["bitfinex","BTCUSD",1758709931579,0.0001,112900.0,112890.0,0.94229267]
["bitfinex","BTCUSD",1758709932810,0.0001,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709933278,0.00215,112900.0,112890.0,0.6496385]
["bitfinex","BTCUSD",1758709933488,0.00514,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709935528,0.00514,112900.0,112890.0,0.6496385]
["bitfinex","BTCUSD",1758709937398,0.0001,112900.0,112890.0,0.6496385]
["bitfinex","BTCUSD",1758709937650,0.00215,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709938241,0.00514,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709940228,0.01136172,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709940454,0.00837172,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709942641,0.00632172,112900.0,112890.0,0.95139644]
["bitfinex","BTCUSD",1758709944347,0.00632172,112900.0,112890.0,0.9780235]
["bitfinex","BTCUSD",1758709944974,0.00632172,112900.0,112890.0,0.9794135]
["bitfinex","BTCUSD",1758709945812,0.0001,112900.0,112890.0,0.9794135]
["bitfinex","BTCUSD",1758709946021,0.00014645,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758709946229,0.0063668,112910.0,112900.0,0.60473039]
["bitfinex","BTCUSD",1758709946436,0.0063668,112910.0,112900.0,0.59548732]
["bitfinex","BTCUSD",1758709946665,0.0063668,112910.0,112900.0,0.6221114]
["bitfinex","BTCUSD",1758709947475,0.0062668,112910.0,112900.0,0.6341114]
["bitfinex","BTCUSD",1758709948308,0.0062668,112910.0,112900.0,0.6381114]
["bitfinex","BTCUSD",1758709948722,0.00626369,112910.0,112900.0,0.6381114]
["bitfinex","BTCUSD",1758709949136,0.00626369,112910.0,112900.0,0.6382114]
["bitfinex","BTCUSD",1758709950738,0.00626369,112910.0,112900.0,0.33645346]
["bitfinex","BTCUSD",1758709950943,0.00626369,112910.0,112900.0,0.6382114]
["bitfinex","BTCUSD",1758709960048,0.00626369,112910.0,112900.0,0.6368214]
["bitfinex","BTCUSD",1758709960267,0.00626369,112910.0,112900.0,0.6125014]
["bitfinex","BTCUSD",1758709960476,0.00835369,112910.0,112900.0,0.6368214]
["bitfinex","BTCUSD",1758709960902,0.00626369,112910.0,112900.0,0.6368214]
["bitfinex","BTCUSD",1758709961338,0.0062653,112910.0,112900.0,0.6368214]
["bitfinex","BTCUSD",1758709967413,0.0113953,112910.0,112900.0,0.6103414]
["bitfinex","BTCUSD",1758709967612,0.0359353,112910.0,112900.0,0.6103414]
["bitfinex","BTCUSD",1758709968025,0.0359353,112910.0,112900.0,0.6346614]
["bitfinex","BTCUSD",1758709968353,0.0113953,112910.0,112900.0,0.30858346]
["bitfinex","BTCUSD",1758709968556,0.0359353,112910.0,112900.0,0.30858346]
["bitfinex","BTCUSD",1758709979822,0.0359353,112910.0,112900.0,0.33204346]
["bitfinex","BTCUSD",1758709984082,0.0113953,112910.0,112900.0,0.30858346]
["bitfinex","BTCUSD",1758709984354,0.0346053,112910.0,112900.0,0.30858346]
["bitfinex","BTCUSD",1758709986820,0.0346053,112910.0,112900.0,0.64796103]
["bitfinex","BTCUSD",1758709988306,0.0346053,112910.0,112900.0,0.67142103]
["bitfinex","BTCUSD",1758709992858,0.0346053,112910.0,112900.0,0.33204346]
["bitfinex","BTCUSD",1758709993101,0.37398287,112910.0,112900.0,0.30858346]
["bitfinex","BTCUSD",1758709993575,0.0346053,112910.0,112900.0,0.30858346]
["bitfinex","BTCUSD",1758709994054,0.0346053,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758709994251,0.0347053,112910.0,112900.0,0.30541938]
["bitfinex","BTCUSD",1758710001106,0.0114953,112910.0,112900.0,0.30748938]
["bitfinex","BTCUSD",1758710003817,0.0063653,112910.0,112900.0,0.30541938]
["bitfinex","BTCUSD",1758710004035,0.0115953,112910.0,112900.0,0.30541938]
["bitfinex","BTCUSD",1758710005048,0.0115953,112910.0,112900.0,0.30748938]
["bitfinex","BTCUSD",1758710007245,0.0115953,112910.0,112900.0,0.30541938]
["bitfinex","BTCUSD",1758710007477,0.0362453,112910.0,112900.0,0.30541938]
["bitfinex","BTCUSD",1758710012461,0.0362453,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710014362,0.0362453,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710016317,0.0115953,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710016869,0.0362453,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710018122,0.0115953,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710019830,0.0362453,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710020605,0.0115953,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710023046,0.0362453,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710023760,0.35097287,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710023888,0.55275509,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710026357,0.5617135,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710026563,0.22233593,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710026780,0.55275509,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710027105,0.0362453,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710027286,0.37562287,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710027746,0.0083853,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710028497,0.00216645,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710028747,0.00839843,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710029175,0.347776,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710031327,0.350866,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710032817,0.28467843,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710033028,0.37489843,112910.0,112900.0,0.30839938]
["bitfinex","BTCUSD",1758710033246,0.92000822,112910.0,112900.0,0.30632938]
["bitfinex","BTCUSD",1758710033893,0.92000822,112910.0,112900.0,0.28195938]
["bitfinex","BTCUSD",1758710034556,0.92000822,112910.0,112900.0,0.0161]
["bitfinex","BTCUSD",1758710034993,0.92000822,112910.0,112900.0,0.0121]
["bitfinex","BTCUSD",1758710035423,0.92000822,112910.0,112900.0,0.0131]
["bitfinex","BTCUSD",1758710036113,0.58063065,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758710036362,0.92000822,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758710039598,0.92000586,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758710042174,0.92000586,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710043089,0.58062829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710043437,0.92000586,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710043941,0.58062829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710044161,0.92000586,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710045703,0.58062829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710045922,0.92000586,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710046606,0.58062829,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710046813,0.88238729,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758710048110,0.00637607,112910.0,112900.0,0.24139729]
["bitfinex","BTCUSD",1758710048333,0.28269607,112910.0,112900.0,0.56635629]
["bitfinex","BTCUSD",1758710048793,0.00637607,112910.0,112900.0,0.56635629]
["bitfinex","BTCUSD",1758710049273,0.03805607,112910.0,112900.0,0.56635629]
["bitfinex","BTCUSD",1758710049490,0.03805607,112910.0,112900.0,0.56645629]
["bitfinex","BTCUSD",1758710049921,0.03805607,112910.0,112900.0,0.59308007]
["bitfinex","BTCUSD",1758710050557,0.03805607,112910.0,112900.0,0.60008007]
["bitfinex","BTCUSD",1758710050914,0.03805607,112910.0,112900.0,0.60308007]
["bitfinex","BTCUSD",1758710051113,0.00637607,112910.0,112900.0,0.60308007]
["bitfinex","BTCUSD",1758710054455,0.00627607,112910.0,112900.0,0.60308007]
["bitfinex","BTCUSD",1758710061863,4.645e-05,112910.0,112900.0,0.60308007]
["bitfinex","BTCUSD",1758710062098,0.00626278,112910.0,112900.0,0.60308007]
["bitfinex","BTCUSD",1758710065030,0.00626278,112910.0,112900.0,0.87936007]
["bitfinex","BTCUSD",1758710065474,0.00626278,112910.0,112900.0,0.87797007]
["bitfinex","BTCUSD",1758710068266,4.645e-05,112910.0,112900.0,0.88647007]
["bitfinex","BTCUSD",1758710070115,0.00626175,112910.0,112900.0,0.61019007]
["bitfinex","BTCUSD",1758710070335,0.00626175,112910.0,112900.0,0.88647007]
["bitfinex","BTCUSD",1758710071713,4.645e-05,112910.0,112900.0,0.88647007]
["bitfinex","BTCUSD",1758710071922,0.00626241,112910.0,112900.0,0.58471107]
["bitfinex","BTCUSD",1758710072332,0.00626241,112910.0,112900.0,0.88647007]
["bitfinex","BTCUSD",1758710073245,0.01152241,112910.0,112900.0,0.88685007]
["bitfinex","BTCUSD",1758710074769,0.01152241,112910.0,112900.0,0.86327007]
["bitfinex","BTCUSD",1758710074978,0.01152241,112910.0,112900.0,0.88685007]
["bitfinex","BTCUSD",1758710080276,0.01153777,112910.0,112900.0,0.88685007]
["bitfinex","BTCUSD",1758710080723,0.00842777,112910.0,112900.0,0.88685007]
["bitfinex","BTCUSD",1758710081624,0.01153777,112910.0,112900.0,0.86323007]
["bitfinex","BTCUSD",1758710081856,0.03592777,112910.0,112900.0,0.86323007]
["bitfinex","BTCUSD",1758710082286,0.03592777,112910.0,112900.0,0.88681007]
["bitfinex","BTCUSD",1758710083337,0.01153777,112910.0,112900.0,0.88681007]
["bitfinex","BTCUSD",1758710083618,0.01153777,112910.0,112900.0,0.28523107]
["bitfinex","BTCUSD",1758710083888,0.03592777,112910.0,112900.0,0.53484729]
["bitfinex","BTCUSD",1758710084083,0.03592777,112910.0,112900.0,0.25860729]
["bitfinex","BTCUSD",1758710084763,0.03592777,112910.0,112900.0,0.56036629]
["bitfinex","BTCUSD",1758710084994,0.03592777,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710085208,0.01153777,112910.0,112900.0,0.25010729]
["bitfinex","BTCUSD",1758710085428,0.03592777,112910.0,112900.0,0.25010729]
["bitfinex","BTCUSD",1758710086841,0.03592777,112910.0,112900.0,0.27368729]
["bitfinex","BTCUSD",1758710087270,0.03592777,112910.0,112900.0,0.25010729]
["bitfinex","BTCUSD",1758710088989,0.03592777,112910.0,112900.0,0.27368729]
["bitfinex","BTCUSD",1758710090408,0.03592777,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710090667,0.01153777,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710092749,0.01153858,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710100737,0.01153877,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710102672,0.01153877,112910.0,112900.0,0.27368729]
["bitfinex","BTCUSD",1758710102875,0.01153877,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710105982,0.00627877,112910.0,112900.0,0.57544629]
["bitfinex","BTCUSD",1758710106263,0.0001,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758710106491,1e-08,112920.0,112910.0,0.86812269]
["bitfinex","BTCUSD",1758710106896,0.0001,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758710107153,0.0001,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758710107354,0.00018241,112940.0,112930.0,0.5852814]
["bitfinex","BTCUSD",1758710107491,0.00018241,112940.0,112930.0,0.59185132]
["bitfinex","BTCUSD",1758710108490,0.00018241,112940.0,112930.0,0.60165371]
["bitfinex","BTCUSD",1758710108695,0.00018241,112940.0,112930.0,0.63903587]
["bitfinex","BTCUSD",1758710108905,0.00018241,112940.0,112930.0,0.63913587]
["bitfinex","BTCUSD",1758710109265,0.00018241,112940.0,112930.0,0.64013587]
["bitfinex","BTCUSD",1758710110089,0.00217241,112940.0,112930.0,0.64013587]
["bitfinex","BTCUSD",1758710110988,0.00018241,112940.0,112930.0,0.64013587]
["bitfinex","BTCUSD",1758710113574,0.00018241,112940.0,112930.0,0.64013587]
["bitfinex","BTCUSD",1758710114548,8.241e-05,112940.0,112930.0,0.91637587]
["bitfinex","BTCUSD",1758710114843,8.241e-05,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710118205,0.00629718,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710122439,0.00629718,112940.0,112930.0,0.60385003]
["bitfinex","BTCUSD",1758710122632,0.00629718,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710124917,0.00629599,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710125897,0.00629634,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710126476,0.00629634,112940.0,112930.0,0.60385003]
["bitfinex","BTCUSD",1758710126703,0.01144634,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710129406,0.00834927,112940.0,112930.0,0.94299119]
["bitfinex","BTCUSD",1758710131487,0.01144927,112940.0,112930.0,0.66717119]
["bitfinex","BTCUSD",1758710131714,0.03559927,112940.0,112930.0,0.64247119]
["bitfinex","BTCUSD",1758710132179,0.03559927,112940.0,112930.0,0.66717119]
["bitfinex","BTCUSD",1758710132411,0.01144927,112940.0,112930.0,0.66717119]
["bitfinex","BTCUSD",1758710133778,0.01144927,112940.0,112930.0,0.32803003]
["bitfinex","BTCUSD",1758710133962,0.03559927,112940.0,112930.0,0.30333003]
["bitfinex","BTCUSD",1758710134200,0.03559927,112940.0,112930.0,0.64247119]
["bitfinex","BTCUSD",1758710134827,0.01144927,112940.0,112930.0,0.64247119]
["bitfinex","BTCUSD",1758710135117,0.03559927,112940.0,112930.0,0.64247119]
["bitfinex","BTCUSD",1758710135584,0.03559927,112940.0,112930.0,0.66717119]
["bitfinex","BTCUSD",1758710136017,0.03559927,112940.0,112930.0,0.64247119]
["bitfinex","BTCUSD",1758710137012,0.03559927,112940.0,112930.0,0.66717119]
["bitfinex","BTCUSD",1758710137245,0.03559927,112940.0,112930.0,0.32803003]
["bitfinex","BTCUSD",1758710137475,0.03559927,112940.0,112930.0,0.66717119]
["bitfinex","BTCUSD",1758710138698,0.01144927,112940.0,112930.0,0.29452764]
["bitfinex","BTCUSD",1758710138914,0.03559927,112940.0,112930.0,0.60705348]
["bitfinex","BTCUSD",1758710139771,0.03559927,112940.0,112930.0,0.63175348]
["bitfinex","BTCUSD",1758710141725,0.01144927,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710143819,0.00834927,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710144427,0.01144927,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710148015,0.00834927,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710151447,0.00629927,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710152022,0.00844927,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710152812,0.00223241,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710153576,8.241e-05,112940.0,112930.0,0.64072219]
["bitfinex","BTCUSD",1758710156072,8.241e-05,112940.0,112930.0,0.66733803]
["bitfinex","BTCUSD",1758710157091,0.00631514,112940.0,112930.0,0.66733803]
["bitfinex","BTCUSD",1758710157706,0.00631514,112940.0,112930.0,0.66633803]
["bitfinex","BTCUSD",1758710157910,0.00631514,112940.0,112930.0,0.66533803]
["bitfinex","BTCUSD",1758710158111,0.00631514,112940.0,112930.0,0.66833803]
["bitfinex","BTCUSD",1758710160871,0.00631514,112940.0,112930.0,0.93733803]
["bitfinex","BTCUSD",1758710162579,0.0001,112960.0,112930.0,1.00747919]
["bitfinex","BTCUSD",1758710162831,0.34595433,112970.0,112950.0,0.85535181]
["bitfinex","BTCUSD",1758710163074,0.34283673,112970.0,112960.0,0.92199183]
["bitfinex","BTCUSD",1758710163300,0.34273673,112970.0,112960.0,0.90428645]
["bitfinex","BTCUSD",1758710163546,0.34273673,112970.0,112960.0,0.93089685]
["bitfinex","BTCUSD",1758710164002,0.34273673,112970.0,112960.0,0.91989685]
["bitfinex","BTCUSD",1758710164233,0.34273673,112970.0,112960.0,0.91889685]
["bitfinex","BTCUSD",1758710164708,0.35373673,112970.0,112960.0,0.91889685]
["bitfinex","BTCUSD",1758710164943,0.35903673,112970.0,112960.0,0.57975569]
["bitfinex","BTCUSD",1758710165172,0.36003673,112970.0,112960.0,0.91889685]
["bitfinex","BTCUSD",1758710166320,0.36003673,112970.0,112960.0,0.91899685]
["bitfinex","BTCUSD",1758710166751,0.36003673,112970.0,112960.0,0.98621634]
["bitfinex","BTCUSD",1758710168776,0.36003673,112970.0,112960.0,0.94836647]
["bitfinex","BTCUSD",1758710174690,0.3662468,112970.0,112960.0,0.94836647]
["bitfinex","BTCUSD",1758710190240,0.3662468,112970.0,112960.0,0.64707518]
["bitfinex","BTCUSD",1758710190479,0.3662468,112970.0,112960.0,0.94836647]
["bitfinex","BTCUSD",1758710191454,0.36626323,112970.0,112960.0,0.94836647]
["bitfinex","BTCUSD",1758710194450,0.36626323,112970.0,112960.0,0.92514647]
["bitfinex","BTCUSD",1758710194675,0.36626323,112970.0,112960.0,0.94949647]
["bitfinex","BTCUSD",1758710195845,0.36626904,112970.0,112960.0,0.94949647]
["bitfinex","BTCUSD",1758710197707,0.36307904,112970.0,112960.0,0.94949647]
["bitfinex","BTCUSD",1758710197908,0.36618904,112970.0,112960.0,0.94949647]
["bitfinex","BTCUSD",1758710198657,0.36618904,112970.0,112960.0,0.64820518]
["bitfinex","BTCUSD",1758710198869,0.36618904,112970.0,112960.0,0.94949647]
["bitfinex","BTCUSD",1758710204173,0.36618859,112970.0,112960.0,0.94949647]
["bitfinex","BTCUSD",1758710204898,0.36618859,112970.0,112960.0,0.88227698]
["bitfinex","BTCUSD",1758710206539,0.36618859,112970.0,112960.0,0.9496361]
["bitfinex","BTCUSD",1758710208783,0.36618859,112970.0,112960.0,0.64834481]
["bitfinex","BTCUSD",1758710208929,0.36618859,112970.0,112960.0,0.9496361]
["bitfinex","BTCUSD",1758710211184,0.36618859,112970.0,112960.0,0.64834481]
["bitfinex","BTCUSD",1758710211401,0.36618859,112970.0,112960.0,0.9496361]
["bitfinex","BTCUSD",1758710212772,0.38910859,112970.0,112960.0,0.9496361]
["bitfinex","BTCUSD",1758710213894,0.36618859,112970.0,112960.0,0.9496361]
["bitfinex","BTCUSD",1758710220328,0.36618859,112970.0,112960.0,0.95144922]
["bitfinex","BTCUSD",1758710228712,0.36618859,112970.0,112960.0,0.98911139]
["bitfinex","BTCUSD",1758710228933,0.38984859,112970.0,112960.0,0.98911139]
["bitfinex","BTCUSD",1758710229148,0.38984859,112970.0,112960.0,0.65015793]
["bitfinex","BTCUSD",1758710229358,0.38984859,112970.0,112960.0,0.98911139]
["bitfinex","BTCUSD",1758710231345,0.66588859,112970.0,112960.0,0.98911139]
["bitfinex","BTCUSD",1758710234422,0.66588859,112970.0,112960.0,0.89740227]
["bitfinex","BTCUSD",1758710235331,0.66588859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710235551,0.64222859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710237137,0.36096859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710237362,0.63700859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710237585,0.63899859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710237795,0.64221859,112970.0,112960.0,0.58116881]
["bitfinex","BTCUSD",1758710238014,0.64221859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710241083,0.66715859,112970.0,112960.0,0.92012227]
["bitfinex","BTCUSD",1758710244527,0.63700859,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710245928,0.63700859,112970.0,112960.0,0.58142881]
["bitfinex","BTCUSD",1758710246269,0.63700859,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710247070,0.63910859,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710247290,0.36306859,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710247691,0.36616859,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710250858,0.36616846,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710251509,0.36306846,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710251667,0.36096846,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710256616,0.36306846,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710256824,0.36616846,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710261997,0.35993673,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710262198,0.36616833,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710281831,0.36616918,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710285986,0.64212918,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710286606,0.63692918,112970.0,112960.0,0.92038227]
["bitfinex","BTCUSD",1758710290194,0.36096918,112970.0,112960.0,1.18938227]
["bitfinex","BTCUSD",1758710290419,0.36096918,112970.0,112960.0,1.52938227]
["bitfinex","BTCUSD",1758710290626,0.36096918,112970.0,112960.0,1.79285039]
["bitfinex","BTCUSD",1758710291276,0.36096918,112970.0,112960.0,1.52385039]
["bitfinex","BTCUSD",1758710291459,0.36096918,112970.0,112960.0,1.2226396]
["bitfinex","BTCUSD",1758710291727,0.35996918,112970.0,112960.0,1.2226396]
["bitfinex","BTCUSD",1758710291905,0.35996918,112970.0,112960.0,1.52385039]
["bitfinex","BTCUSD",1758710292231,0.34896918,112970.0,112960.0,1.52385039]
["bitfinex","BTCUSD",1758710292441,0.34896918,112970.0,112960.0,1.53785039]
["bitfinex","BTCUSD",1758710292662,1e-08,112970.0,112960.0,1.53785039]
["bitfinex","BTCUSD",1758710292869,1e-08,112970.0,112960.0,1.56800229]
["bitfinex","BTCUSD",1758710293070,0.07448029,113000.0,112990.0,0.34]
["bitfinex","BTCUSD",1758710293071,0.07125029,113000.0,112990.0,0.34]
["bitfinex","BTCUSD",1758710293280,0.25081268,113000.0,112990.0,1.18288907]
["bitfinex","BTCUSD",1758710293482,0.25081268,113000.0,112990.0,1.20573907]
["bitfinex","BTCUSD",1758710293483,0.25606268,113000.0,112990.0,1.20573907]
["bitfinex","BTCUSD",1758710293687,0.25606268,113000.0,112990.0,1.3003015]
["bitfinex","BTCUSD",1758710293879,0.25606268,113000.0,112990.0,1.30902594]
["bitfinex","BTCUSD",1758710294077,0.18511239,113000.0,112990.0,1.30902594]
["bitfinex","BTCUSD",1758710294417,0.00563239,113000.0,112990.0,1.31102594]
["bitfinex","BTCUSD",1758710295373,0.00563239,113000.0,112990.0,1.31112594]
["bitfinex","BTCUSD",1758710295790,0.00863239,113000.0,112990.0,1.31112594]
["bitfinex","BTCUSD",1758710296343,0.00853239,113000.0,112990.0,1.31112594]
["bitfinex","BTCUSD",1758710303304,0.00853239,113000.0,112990.0,1.58012594]
["bitfinex","BTCUSD",1758710303982,0.03171239,113000.0,112990.0,1.55727594]
["bitfinex","BTCUSD",1758710304626,0.03791607,113000.0,112990.0,1.55727594]
["bitfinex","BTCUSD",1758710304836,0.03791607,113000.0,112990.0,1.58023594]
["bitfinex","BTCUSD",1758710305053,0.03791607,113000.0,112990.0,1.58015594]
["bitfinex","BTCUSD",1758710308850,0.01473607,113000.0,112990.0,1.58015594]
["bitfinex","BTCUSD",1758710311381,0.01473697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710313890,0.01473697,113000.0,112990.0,1.28075827]
["bitfinex","BTCUSD",1758710314082,0.01473697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710315950,0.01473697,113000.0,112990.0,1.28075827]
["bitfinex","BTCUSD",1758710316152,0.01473697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710327751,0.01150697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710328132,0.01445697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710340167,0.01150697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710342291,0.00948697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710344078,0.00948697,113000.0,112990.0,1.28075827]
["bitfinex","BTCUSD",1758710344529,0.00948697,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710347747,0.00328239,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710347965,0.00951252,113000.0,112990.0,1.58196906]
["bitfinex","BTCUSD",1758710352244,0.00951252,113000.0,112990.0,1.31296906]
["bitfinex","BTCUSD",1758710352660,0.00951252,113000.0,112990.0,1.35045131]
["bitfinex","BTCUSD",1758710359395,0.00951252,113000.0,112990.0,1.35045131]
["bitfinex","BTCUSD",1758710362512,0.00951252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710373423,0.01150252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710373634,0.01466252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710375253,0.01150252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710376177,0.00951252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710379826,0.01150252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710380089,0.01466252,113000.0,112990.0,1.28075827]
["bitfinex","BTCUSD",1758710380301,0.01466252,113000.0,112990.0,1.61945131]
["bitfinex","BTCUSD",1758710383747,0.01466252,113000.0,112990.0,1.59649131]
["bitfinex","BTCUSD",1758710383904,0.03855252,113000.0,112990.0,1.59649131]
["bitfinex","BTCUSD",1758710384120,0.01466252,113000.0,112990.0,1.62095131]
["bitfinex","BTCUSD",1758710385887,0.00951252,113000.0,112990.0,1.62095131]
["bitfinex","BTCUSD",1758710387377,0.00951252,113000.0,112990.0,1.28225827]
["bitfinex","BTCUSD",1758710387614,0.00951252,113000.0,112990.0,1.62095131]
["bitfinex","BTCUSD",1758710396402,0.00951252,113000.0,112990.0,1.62945131]
["bitfinex","BTCUSD",1758710401223,0.00951252,113000.0,112990.0,1.62095131]
["bitfinex","BTCUSD",1758710406233,0.00951252,113000.0,112990.0,1.62945131]
["bitfinex","BTCUSD",1758710411123,0.01471252,113000.0,112990.0,1.62945131]
["bitfinex","BTCUSD",1758710411310,0.00951252,113000.0,112990.0,1.62945131]
["bitfinex","BTCUSD",1758710411714,0.01471252,113000.0,112990.0,1.62095131]
["bitfinex","BTCUSD",1758710412654,0.01471252,113000.0,112990.0,1.58335455]
["bitfinex","BTCUSD",1758710413049,0.01471252,113000.0,112990.0,1.28225827]
["bitfinex","BTCUSD",1758710413241,0.01160252,113000.0,112990.0,1.58335455]
["bitfinex","BTCUSD",1758710413948,0.00951252,113000.0,112990.0,1.58335455]
["bitfinex","BTCUSD",1758710414149,0.00951275,113000.0,112990.0,1.58335455]
["bitfinex","BTCUSD",1758710414491,0.00951275,113000.0,112990.0,1.28225827]
["bitfinex","BTCUSD",1758710414724,0.00951275,113000.0,112990.0,1.58335455]
["bitfinex","BTCUSD",1758710416725,0.00951275,113000.0,112990.0,1.59185455]
["bitfinex","BTCUSD",1758710425291,0.00951275,113000.0,112990.0,1.58335455]
["bitfinex","BTCUSD",1758710430391,0.00951275,113000.0,112990.0,1.59185455]
["bitfinex","BTCUSD",1758710434017,0.01167275,113000.0,112990.0,1.59185455]
["bitfinex","BTCUSD",1758710435333,0.01478275,113000.0,112990.0,1.59185455]
["bitfinex","BTCUSD",1758710436904,0.01478275,113000.0,112990.0,1.56739455]
["bitfinex","BTCUSD",1758710437094,0.03750275,113000.0,112990.0,1.56739455]
["bitfinex","BTCUSD",1758710437308,0.03750275,113000.0,112990.0,1.59085455]
["bitfinex","BTCUSD",1758710438209,0.01478275,113000.0,112990.0,1.59085455]
["bitfinex","BTCUSD",1758710439748,0.01478275,113000.0,112990.0,1.58235455]
["bitfinex","BTCUSD",1758710441241,0.00951275,113000.0,112990.0,1.58235455]
["bitfinex","BTCUSD",1758710442841,0.01167275,113000.0,112990.0,1.58235455]
["bitfinex","BTCUSD",1758710444317,0.00951275,113000.0,112990.0,1.58235455]
["bitfinex","BTCUSD",1758710444516,0.00951275,113000.0,112990.0,1.58227452]
["bitfinex","BTCUSD",1758710444838,0.00951275,113000.0,112990.0,1.59077452]
["bitfinex","BTCUSD",1758710449999,0.00951275,113000.0,112990.0,1.59081852]
["bitfinex","BTCUSD",1758710450534,0.00951275,113000.0,112990.0,1.58711852]
["bitfinex","BTCUSD",1758710458638,0.01465275,113000.0,112990.0,1.58711852]
["bitfinex","BTCUSD",1758710459743,0.01465275,113000.0,112990.0,1.57861852]
["bitfinex","BTCUSD",1758710461122,0.01465275,113000.0,112990.0,1.55515852]
["bitfinex","BTCUSD",1758710461324,0.01465275,113000.0,112990.0,1.57923852]
["bitfinex","BTCUSD",1758710461921,0.03734275,113000.0,112990.0,1.57923852]
["bitfinex","BTCUSD",1758710462947,0.01465275,113000.0,112990.0,1.57923852]
["bitfinex","BTCUSD",1758710464717,0.03734275,113000.0,112990.0,1.57923852]
["bitfinex","BTCUSD",1758710465200,0.03734275,113000.0,112990.0,1.58773852]
["bitfinex","BTCUSD",1758710465905,0.01465275,113000.0,112990.0,1.58773852]
["bitfinex","BTCUSD",1758710466855,0.01465275,113000.0,112990.0,1.28664224]
["bitfinex","BTCUSD",1758710467076,0.01465275,113000.0,112990.0,1.58773852]
["bitfinex","BTCUSD",1758710471184,0.01147275,113000.0,112990.0,1.58773852]
["bitfinex","BTCUSD",1758710471418,0.00951275,113000.0,112990.0,1.58773852]
["bitfinex","BTCUSD",1758710474685,0.00951275,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710475737,0.01147275,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710475892,0.01467275,113000.0,112990.0,1.61685814]
["bitfinex","BTCUSD",1758710476983,0.03736275,113000.0,112990.0,1.61685814]
["bitfinex","BTCUSD",1758710477705,0.01467275,113000.0,112990.0,1.61685814]
["bitfinex","BTCUSD",1758710481118,0.01467275,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710484722,0.01467308,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710486538,0.01467308,113000.0,112990.0,1.28664224]
["bitfinex","BTCUSD",1758710486749,0.01467308,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710488038,0.01467308,113000.0,112990.0,1.63535814]
["bitfinex","BTCUSD",1758710489814,0.01467308,113000.0,112990.0,1.62685814]
["bitfinex","BTCUSD",1758710490819,0.01147308,113000.0,112990.0,1.62685814]
["bitfinex","BTCUSD",1758710493094,0.01147308,113000.0,112990.0,1.28814224]
["bitfinex","BTCUSD",1758710493309,0.01471308,113000.0,112990.0,1.28814224]
["bitfinex","BTCUSD",1758710493524,0.01471308,113000.0,112990.0,1.62685814]
["bitfinex","BTCUSD",1758710493985,0.00951308,113000.0,112990.0,1.62685814]
["bitfinex","BTCUSD",1758710494817,0.00951308,113000.0,112990.0,1.63535814]
["bitfinex","BTCUSD",1758710495890,0.00951308,113000.0,112990.0,1.29664224]
["bitfinex","BTCUSD",1758710496100,0.00951308,113000.0,112990.0,1.63535814]
["bitfinex","BTCUSD",1758710496822,0.00951308,113000.0,112990.0,1.62685814]
["bitfinex","BTCUSD",1758710498617,0.00951308,113000.0,112990.0,1.28814224]
["bitfinex","BTCUSD",1758710498838,0.00951308,113000.0,112990.0,1.62685814]
["bitfinex","BTCUSD",1758710502098,0.01491308,113000.0,112990.0,1.29664224]
["bitfinex","BTCUSD",1758710502312,0.00951308,113000.0,112990.0,1.29664224]
["bitfinex","BTCUSD",1758710502520,0.00951308,113000.0,112990.0,1.63535814]
["bitfinex","BTCUSD",1758710507444,0.00951308,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710509119,0.00951308,113000.0,112990.0,1.28664224]
["bitfinex","BTCUSD",1758710509323,0.00951308,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710510133,0.00328239,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710510341,0.00951289,113000.0,112990.0,1.62535814]
["bitfinex","BTCUSD",1758710514856,0.00951289,113000.0,112990.0,1.62556814]
["bitfinex","BTCUSD",1758710515265,0.00951289,113000.0,112990.0,1.61706814]
["bitfinex","BTCUSD",1758710518262,0.00951289,113000.0,112990.0,1.59277814]
["bitfinex","BTCUSD",1758710518463,0.00951289,113000.0,112990.0,1.61706814]
["bitfinex","BTCUSD",1758710518641,0.00951278,113000.0,112990.0,1.61706814]
["bitfinex","BTCUSD",1758710519568,0.01149278,113000.0,112990.0,1.61706814]
["bitfinex","BTCUSD",1758710520132,0.01149278,113000.0,112990.0,1.62556814]
["bitfinex","BTCUSD",1758710521774,0.01443278,113000.0,112990.0,1.62556814]
["bitfinex","BTCUSD",1758710522554,0.01443278,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710525818,0.01443286,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710526290,0.01149286,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710526534,0.00951286,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710532425,0.00328239,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710532635,0.00951287,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710534463,0.01152287,113000.0,112990.0,1.63556814]
["bitfinex","BTCUSD",1758710534679,0.01446287,113000.0,112990.0,1.59791628]
["bitfinex","BTCUSD",1758710541984,0.00951287,113000.0,112990.0,1.59791628]
["bitfinex","BTCUSD",1758710544687,0.01147287,113000.0,112990.0,1.59791628]
["bitfinex","BTCUSD",1758710550085,0.01450287,113000.0,112990.0,1.29685224]
["bitfinex","BTCUSD",1758710550308,0.01450287,113000.0,112990.0,1.57362628]
["bitfinex","BTCUSD",1758710550909,0.01450296,113000.0,112990.0,1.59781628]
["bitfinex","BTCUSD",1758710551884,0.01450296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710552582,0.01450296,113000.0,112990.0,1.26406224]
["bitfinex","BTCUSD",1758710552798,0.03775296,113000.0,112990.0,1.56512628]
["bitfinex","BTCUSD",1758710553315,0.03775296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710553528,0.01450296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710556215,0.01450296,113000.0,112990.0,1.28825224]
["bitfinex","BTCUSD",1758710556425,0.01450296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710556913,0.01450296,113000.0,112990.0,1.59781628]
["bitfinex","BTCUSD",1758710560840,0.01147296,113000.0,112990.0,1.59781628]
["bitfinex","BTCUSD",1758710565316,0.01450296,113000.0,112990.0,1.59781628]
["bitfinex","BTCUSD",1758710566082,0.01450296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710568265,0.01147296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710569913,0.00951296,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710570116,0.00951303,113000.0,112990.0,1.58931628]
["bitfinex","BTCUSD",1758710571141,0.00951303,113000.0,112990.0,1.59781628]
["bitfinex","BTCUSD",1758710572300,0.01466303,113000.0,112990.0,0.93586227]
["bitfinex","BTCUSD",1758710572543,0.03730303,113000.0,112990.0,0.93586227]
["bitfinex","BTCUSD",1758710572757,0.03730303,113000.0,112990.0,1.22692631]
["bitfinex","BTCUSD",1758710575177,0.03730303,113000.0,112990.0,0.92586227]
["bitfinex","BTCUSD",1758710575438,0.03730303,113000.0,112990.0,1.22692631]
["bitfinex","BTCUSD",1758710575634,0.03730303,113000.0,112990.0,0.68252631]
["bitfinex","BTCUSD",1758710575867,0.03730303,113000.0,112990.0,0.95792631]
["bitfinex","BTCUSD",1758710577516,0.03730303,113000.0,112990.0,0.65686227]
["bitfinex","BTCUSD",1758710577742,0.03730303,113000.0,112990.0,0.95792631]
["bitfinex","BTCUSD",1758710579462,0.21429418,113000.0,112990.0,0.19573102]
["bitfinex","BTCUSD",1758710579661,0.60747822,113000.0,112990.0,0.11927161]
["bitfinex","BTCUSD",1758710580026,0.60747822,113000.0,112990.0,0.03056014]
["bitfinex","BTCUSD",1758710580253,0.63408523,113000.0,112990.0,0.00395712]
["bitfinex","BTCUSD",1758710580480,0.6431535,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710580673,0.73186497,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710580879,0.74026336,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710581225,1.07725693,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710581451,1.07925693,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710581664,1.09625693,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710581876,1.09425693,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710583097,1.07725071,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710583317,1.08025071,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710583524,0.77918667,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710583731,1.08025071,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710583947,1.07725071,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710584152,1.07396497,113000.0,112990.0,0.00195712]
["bitfinex","BTCUSD",1758710584746,1.07396497,113000.0,112990.0,0.00185712]
["bitfinex","BTCUSD",1758710585159,1.08296497,113000.0,112990.0,0.00185712]
["bitfinex","BTCUSD",1758710585362,0.9942535,113000.0,112990.0,0.00185712]
["bitfinex","BTCUSD",1758710587183,1.00252362,113000.0,112990.0,0.00185712]
["bitfinex","BTCUSD",1758710588044,1.0025233,113000.0,112990.0,0.00185712]
["bitfinex","BTCUSD",1758710593181,1.00251886,113000.0,112990.0,0.00185712]
["bitfinex","BTCUSD",1758710594354,0.47807085,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710594528,0.75982149,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710594762,0.76497149,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710594965,0.78933149,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710595136,0.78943149,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710595351,0.79769778,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710595546,0.61195689,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710595754,0.91302093,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710596587,0.52324542,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710596715,0.86524944,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710597329,0.86824944,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710601565,0.86824944,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758710602082,0.17702248,112980.0,112970.0,0.20547611]
["bitfinex","BTCUSD",1758710602306,0.5305362,112980.0,112970.0,0.29418758]
["bitfinex","BTCUSD",1758710602518,0.5325862,112980.0,112970.0,0.29418758]
["bitfinex","BTCUSD",1758710602719,0.5326862,112980.0,112970.0,0.29418758]
["bitfinex","BTCUSD",1758710603320,0.19468218,112980.0,112970.0,0.29418758]
["bitfinex","BTCUSD",1758710603740,0.19773218,112980.0,112970.0,0.29418758]
["bitfinex","BTCUSD",1758710603911,0.19773218,112980.0,112970.0,0.29618758]
["bitfinex","BTCUSD",1758710606120,0.19773218,112980.0,112970.0,0.29263935]
["bitfinex","BTCUSD",1758710607771,0.28989218,112980.0,112970.0,0.29263935]
["bitfinex","BTCUSD",1758710607974,0.1077697,112980.0,112970.0,0.29263935]
["bitfinex","BTCUSD",1758710608182,0.1098197,112980.0,112970.0,0.29263935]
["bitfinex","BTCUSD",1758710608391,0.1098197,112980.0,112970.0,0.28432827]
["bitfinex","BTCUSD",1758710609088,0.10983104,112980.0,112970.0,0.28432827]
["bitfinex","BTCUSD",1758710609333,0.10778104,112980.0,112970.0,0.28432827]
["bitfinex","BTCUSD",1758710610387,0.10778104,112980.0,112970.0,0.28442827]
["bitfinex","BTCUSD",1758710612756,0.29110104,112980.0,112970.0,0.62343229]
["bitfinex","BTCUSD",1758710612946,0.38326104,112980.0,112970.0,0.62343229]
["bitfinex","BTCUSD",1758710613237,0.38531104,112980.0,112970.0,0.62343229]
["bitfinex","BTCUSD",1758710613504,0.38836104,112980.0,112970.0,0.26784935]
["bitfinex","BTCUSD",1758710613717,0.41299104,112980.0,112970.0,0.26784935]
["bitfinex","BTCUSD",1758710613898,0.41299104,112980.0,112970.0,0.29134935]
["bitfinex","BTCUSD",1758710614256,0.59001352,112980.0,112970.0,0.29134935]
["bitfinex","BTCUSD",1758710614459,0.59001352,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710615885,0.41299104,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710616093,0.38531104,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710616287,0.38326104,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710616535,0.38326104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710617260,0.29110104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710617445,0.38326104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710618850,0.38326104,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710619054,0.38326104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710619268,0.38531104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710619468,0.38836104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710620576,0.38836104,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710620713,0.38836104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710624417,0.38836104,112980.0,112970.0,0.28303831]
["bitfinex","BTCUSD",1758710624636,0.38836104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710624977,0.41299104,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710625631,0.41299104,112980.0,112970.0,0.25953831]
["bitfinex","BTCUSD",1758710626034,0.41299996,112980.0,112970.0,0.25953831]
["bitfinex","BTCUSD",1758710626258,0.59002244,112980.0,112970.0,0.25953831]
["bitfinex","BTCUSD",1758710626528,0.41299996,112980.0,112970.0,0.25953831]
["bitfinex","BTCUSD",1758710627345,0.40470222,112980.0,112970.0,0.25953831]
["bitfinex","BTCUSD",1758710627661,0.49341369,112980.0,112970.0,0.59854233]
["bitfinex","BTCUSD",1758710628407,0.40470222,112980.0,112970.0,0.59854233]
["bitfinex","BTCUSD",1758710630328,0.40470222,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710630482,0.39847,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710631930,0.40470211,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710632438,0.38007211,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710632999,0.37702211,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710633151,0.37497211,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710633360,0.36874,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710634213,0.3749721,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710634415,0.3770821,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710634912,0.37085,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710635752,0.37708213,112980.0,112970.0,0.62204233]
["bitfinex","BTCUSD",1758710636499,0.0011,112980.0,112970.0,0.62192233]
["bitfinex","BTCUSD",1758710636693,0.36874,112980.0,112970.0,0.62192233]
["bitfinex","BTCUSD",1758710637707,0.3738,112980.0,112970.0,0.62192233]
["bitfinex","BTCUSD",1758710638951,0.38003221,112980.0,112970.0,0.62192233]
["bitfinex","BTCUSD",1758710639178,0.37708221,112980.0,112970.0,0.62192233]
["bitfinex","BTCUSD",1758710639387,0.37497221,112980.0,112970.0,0.27071202]
["bitfinex","BTCUSD",1758710639658,0.37497221,112980.0,112970.0,0.60971604]
["bitfinex","BTCUSD",1758710641489,0.28281221,112980.0,112970.0,0.60971604]
["bitfinex","BTCUSD",1758710646724,0.00733221,112980.0,112970.0,0.94872006]
["bitfinex","BTCUSD",1758710646948,0.00723221,112980.0,112970.0,0.94872006]
["bitfinex","BTCUSD",1758710647847,0.00623221,112980.0,112970.0,0.95741072]
["bitfinex","BTCUSD",1758710648734,0.00623221,112980.0,112970.0,0.96741072]
["bitfinex","BTCUSD",1758710653338,0.12609429,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758710653587,0.13754984,113000.0,112990.0,0.64507298]
["bitfinex","BTCUSD",1758710653794,0.13754984,113000.0,112990.0,0.6273723]
["bitfinex","BTCUSD",1758710653932,0.04198984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710654151,0.31806984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710654555,0.31906984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710654768,0.04298984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710654965,0.34342984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710655629,0.34642984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710656389,0.32206984,113000.0,112990.0,0.6274723]
["bitfinex","BTCUSD",1758710658107,0.32206984,113000.0,112990.0,0.69557795]
["bitfinex","BTCUSD",1758710658691,0.32206984,113000.0,112990.0,0.65769022]
["bitfinex","BTCUSD",1758710660343,0.32206936,113000.0,112990.0,0.65769022]
["bitfinex","BTCUSD",1758710662224,0.31682936,113000.0,112990.0,0.65769022]
["bitfinex","BTCUSD",1758710662438,0.28655746,113000.0,112990.0,0.65869022]
["bitfinex","BTCUSD",1758710663029,0.28555746,113000.0,112990.0,0.65869022]
["bitfinex","BTCUSD",1758710664581,0.28555746,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710666434,0.28751793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710666652,0.29060793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710670206,0.31352793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710672537,0.31352793,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710673320,0.31352793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710673973,0.29060793,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710674280,0.31352793,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710674862,0.31352793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710677745,0.31043793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710677932,0.28555793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710678228,0.28751793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710678471,0.29060793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710679375,0.31352793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710681687,0.31352793,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710684952,0.31352793,113000.0,112990.0,0.66169022]
["bitfinex","BTCUSD",1758710693463,0.31478793,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710695630,0.31478793,113000.0,112990.0,0.33692393]
["bitfinex","BTCUSD",1758710695844,0.34493983,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710696053,0.32075983,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710696259,0.34493983,113000.0,112990.0,0.63804022]
["bitfinex","BTCUSD",1758710698050,0.34493983,113000.0,112990.0,0.56993457]
["bitfinex","BTCUSD",1758710698963,0.34193983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710699186,0.34293983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710699472,0.34593983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710699672,0.34493983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710699876,0.34293983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710700329,0.34593983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710704956,0.34593983,113000.0,112990.0,0.59101457]
["bitfinex","BTCUSD",1758710709590,0.31670983,113000.0,112990.0,0.59101457]
["bitfinex","BTCUSD",1758710710750,0.31880983,113000.0,112990.0,0.59101457]
["bitfinex","BTCUSD",1758710710911,0.32191983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710711084,0.34446983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710714059,0.34446983,113000.0,112990.0,0.26581828]
["bitfinex","BTCUSD",1758710714265,0.34446983,113000.0,112990.0,0.56693457]
["bitfinex","BTCUSD",1758710715634,0.34446983,113000.0,112990.0,0.59101457]
["bitfinex","BTCUSD",1758710716055,0.34448291,113000.0,112990.0,0.59101457]
["bitfinex","BTCUSD",1758710720723,0.32193291,113000.0,112990.0,0.62869159]
["bitfinex","BTCUSD",1758710725663,0.34498291,113000.0,112990.0,0.62869159]
["bitfinex","BTCUSD",1758710726591,0.34498291,113000.0,112990.0,0.65529761]
["bitfinex","BTCUSD",1758710727438,0.32193291,113000.0,112990.0,0.65529761]
["bitfinex","BTCUSD",1758710728734,0.32193561,113000.0,112990.0,0.65529761]
["bitfinex","BTCUSD",1758710728956,0.31672561,113000.0,112990.0,0.65422761]
["bitfinex","BTCUSD",1758710729788,0.31672561,113000.0,112990.0,0.3154343]
["bitfinex","BTCUSD",1758710730140,0.31672561,113000.0,112990.0,0.65422761]
["bitfinex","BTCUSD",1758710730952,0.31882561,113000.0,112990.0,0.65422761]
["bitfinex","BTCUSD",1758710731161,0.31882561,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710732273,0.32184561,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710744859,0.34489561,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710748692,0.32184561,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710758679,0.32184598,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710776731,0.34564598,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710780254,0.34564598,113000.0,112990.0,0.38114036]
["bitfinex","BTCUSD",1758710780449,0.34564598,113000.0,112990.0,0.71993367]
["bitfinex","BTCUSD",1758710782812,0.34564598,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710783101,0.34564598,113000.0,112990.0,0.38114036]
["bitfinex","BTCUSD",1758710783342,0.34564598,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710792119,0.33941429,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710792366,0.34564568,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710795832,0.31672568,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710796058,0.31624568,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710796521,0.32152568,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710806893,0.34642568,113000.0,112990.0,0.68228392]
["bitfinex","BTCUSD",1758710808034,0.34642568,113000.0,112990.0,0.65927392]
["bitfinex","BTCUSD",1758710808541,0.32152568,113000.0,112990.0,0.65927392]
["bitfinex","BTCUSD",1758710808765,0.34642568,113000.0,112990.0,0.65927392]
["bitfinex","BTCUSD",1758710809228,0.34642568,113000.0,112990.0,0.68366392]
["bitfinex","BTCUSD",1758710810127,0.34642568,113000.0,112990.0,0.65927392]
["bitfinex","BTCUSD",1758710811292,0.34642568,113000.0,112990.0,0.68383392]
["bitfinex","BTCUSD",1758710812396,0.34642568,113000.0,112990.0,0.38269036]
["bitfinex","BTCUSD",1758710812614,0.34642568,113000.0,112990.0,0.68383392]
["bitfinex","BTCUSD",1758710822417,0.52284683,113000.0,112990.0,0.35813036]
["bitfinex","BTCUSD",1758710822619,0.52284683,113000.0,112990.0,0.02670602]
["bitfinex","BTCUSD",1758710822830,0.52284683,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758710823040,0.54945464,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758710824607,0.37246349,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758710826658,0.43665346,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758710828222,0.37246349,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758710831699,0.37246349,113000.0,112990.0,0.47825037]
["bitfinex","BTCUSD",1758710841842,0.54945464,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758710842027,0.54945464,113000.0,112990.0,0.47825037]
["bitfinex","BTCUSD",1758710842448,0.46462349,113000.0,112990.0,0.47825037]
["bitfinex","BTCUSD",1758710842666,0.46462349,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710845253,0.46462349,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710849426,0.64161464,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710849635,0.46462349,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710851071,0.46462349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710855575,0.64161464,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710856068,0.46462349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710857393,0.52881346,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710860399,0.46462349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710862163,0.44029349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710863104,0.46466349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710863859,0.43501349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710869057,0.44017349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710870412,0.44017349,113000.0,112990.0,0.20055681]
["bitfinex","BTCUSD",1758710870617,0.44017349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710873668,0.41002159,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710875084,0.44017349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710875395,0.46410349,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710877254,0.43395159,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710878254,0.43749568,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710881988,0.43749588,113000.0,112990.0,0.53941603]
["bitfinex","BTCUSD",1758710882837,0.50163415,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710885123,0.43749588,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710887409,0.43749588,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710889075,0.43749588,113000.0,112990.0,0.20128681]
["bitfinex","BTCUSD",1758710889295,0.43749588,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710890407,0.43126429,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710890631,0.43748609,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710893169,0.40840609,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710893995,0.41052609,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710894358,0.41355609,113000.0,112990.0,0.54014603]
["bitfinex","BTCUSD",1758710899407,0.04076609,113000.0,112990.0,0.51596603]
["bitfinex","BTCUSD",1758710899650,0.01061419,113000.0,112990.0,0.6288575]
["bitfinex","BTCUSD",1758710899864,0.20653419,113000.0,112990.0,0.6288575]
["bitfinex","BTCUSD",1758710900081,0.23668609,113000.0,112990.0,0.65546229]
["bitfinex","BTCUSD",1758710900298,0.23568609,113000.0,112990.0,0.65546229]
["bitfinex","BTCUSD",1758710900492,0.28497419,113000.0,112990.0,0.65546229]
["bitfinex","BTCUSD",1758710900708,0.31512609,113000.0,112990.0,0.65546229]
["bitfinex","BTCUSD",1758710900924,0.03976609,113000.0,112990.0,0.72137441]
["bitfinex","BTCUSD",1758710901134,0.31512609,113000.0,112990.0,0.72137441]
["bitfinex","BTCUSD",1758710901807,0.31212609,113000.0,112990.0,0.72137441]
["bitfinex","BTCUSD",1758710902024,0.31212609,113000.0,112990.0,0.72437441]
["bitfinex","BTCUSD",1758710904789,0.31212609,113000.0,112990.0,0.68658769]
["bitfinex","BTCUSD",1758710906759,0.03676609,113000.0,112990.0,0.95558769]
["bitfinex","BTCUSD",1758710906969,0.31208609,113000.0,112990.0,0.95558769]
["bitfinex","BTCUSD",1758710907566,0.03676609,113000.0,112990.0,0.95558769]
["bitfinex","BTCUSD",1758710909955,0.03676609,113000.0,112990.0,0.68658769]
["bitfinex","BTCUSD",1758710910540,0.03676609,113000.0,112990.0,0.98766019]
["bitfinex","BTCUSD",1758710911966,0.03666609,113000.0,112990.0,0.98766019]
["bitfinex","BTCUSD",1758710918300,0.00651419,113000.0,112990.0,0.98766019]
["bitfinex","BTCUSD",1758710920065,0.00651419,113000.0,112990.0,1.25666019]
["bitfinex","BTCUSD",1758710924385,0.00650201,113000.0,112990.0,1.25666019]
["bitfinex","BTCUSD",1758710928694,0.00650573,113000.0,112990.0,1.25666019]
["bitfinex","BTCUSD",1758710930536,0.00650573,113000.0,112990.0,1.53194019]
["bitfinex","BTCUSD",1758710932929,0.00650573,113000.0,112990.0,1.50776019]
["bitfinex","BTCUSD",1758710933152,0.00650573,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710933346,0.01147573,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710933677,0.00854573,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710933886,0.00650573,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710934720,0.00854573,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710935182,0.00854573,113000.0,112990.0,1.23161769]
["bitfinex","BTCUSD",1758710936023,0.00650573,113000.0,112990.0,1.23161769]
["bitfinex","BTCUSD",1758710936170,0.00650573,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710940990,0.0065121,113000.0,112990.0,1.53269019]
["bitfinex","BTCUSD",1758710943656,0.0065121,113000.0,112990.0,1.87269019]
["bitfinex","BTCUSD",1758710943896,0.0065121,113000.0,112990.0,1.60369019]
["bitfinex","BTCUSD",1758710951170,0.0065121,113000.0,112990.0,1.30261769]
["bitfinex","BTCUSD",1758710952775,0.0065121,113000.0,112990.0,1.57161769]
["bitfinex","BTCUSD",1758710954345,0.0065121,113000.0,112990.0,1.87269019]
["bitfinex","BTCUSD",1758710954940,0.0065121,113000.0,112990.0,1.88119019]
["bitfinex","BTCUSD",1758710955881,0.0065121,113000.0,112990.0,1.58011769]
["bitfinex","BTCUSD",1758710956881,0.00650537,113000.0,112990.0,1.58011769]
["bitfinex","BTCUSD",1758710960535,0.00650537,113000.0,112990.0,1.57161769]
["bitfinex","BTCUSD",1758710965702,0.00650537,113000.0,112990.0,1.58011769]
["bitfinex","BTCUSD",1758710966678,0.00650537,113000.0,112990.0,1.95636635]
["bitfinex","BTCUSD",1758710970319,0.00857537,113000.0,112990.0,1.59277577]
["bitfinex","BTCUSD",1758710970588,0.01158537,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710971041,0.00857537,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710972102,0.00650537,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710973144,0.00651055,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710980687,0.01159055,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710981198,0.00858055,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710981411,0.01159055,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710982818,0.00852771,113000.0,112990.0,1.61596577]
["bitfinex","BTCUSD",1758710985338,0.00852771,113000.0,112990.0,1.60746577]
["bitfinex","BTCUSD",1758710985841,0.01153771,113000.0,112990.0,1.60746577]
["bitfinex","BTCUSD",1758710986557,0.00852771,113000.0,112990.0,1.60746577]
["bitfinex","BTCUSD",1758710986704,0.00852771,113000.0,112990.0,1.33218577]
["bitfinex","BTCUSD",1758710986903,0.00852771,113000.0,112990.0,1.60738577]
["bitfinex","BTCUSD",1758710988075,0.01153771,113000.0,112990.0,1.60738577]
["bitfinex","BTCUSD",1758710988865,0.01153771,113000.0,112990.0,1.33218577]
["bitfinex","BTCUSD",1758710989073,0.01153771,113000.0,112990.0,1.60738577]
["bitfinex","BTCUSD",1758710990594,0.01153771,113000.0,112990.0,1.61588577]
["bitfinex","BTCUSD",1758710990986,0.01153771,113000.0,112990.0,1.34068577]
["bitfinex","BTCUSD",1758710991218,0.01153771,113000.0,112990.0,1.61588577]
["bitfinex","BTCUSD",1758710992888,0.01153771,113000.0,112990.0,1.6160183]
["bitfinex","BTCUSD",1758710994878,0.01153771,113000.0,112990.0,1.5928283]
["bitfinex","BTCUSD",1758710995089,0.03476771,113000.0,112990.0,1.5928283]
["bitfinex","BTCUSD",1758710995442,0.03476771,113000.0,112990.0,1.6167883]
["bitfinex","BTCUSD",1758710995644,0.01153771,113000.0,112990.0,1.6167883]
["bitfinex","BTCUSD",1758710997144,0.01153771,113000.0,112990.0,1.61665577]
["bitfinex","BTCUSD",1758710998191,0.01153771,113000.0,112990.0,1.61692092]
["bitfinex","BTCUSD",1758710998408,0.00852771,113000.0,112990.0,1.61692092]
["bitfinex","BTCUSD",1758710999701,0.00862771,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758710999902,0.00239955,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758711000110,0.00655992,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758711000328,0.00645992,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758711001787,0.01170992,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758711002735,0.00645992,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758711005796,1e-08,113000.0,112990.0,1.27692092]
["bitfinex","BTCUSD",1758711006478,1e-08,113000.0,112990.0,1.6155815]
["bitfinex","BTCUSD",1758711011550,1e-08,113000.0,112990.0,1.9555815]
["bitfinex","BTCUSD",1758711018223,1e-08,113000.0,112990.0,1.9585815]
["bitfinex","BTCUSD",1758711019181,1e-08,113000.0,112990.0,1.9555815]
["bitfinex","BTCUSD",1758711019701,1e-08,113000.0,112990.0,1.9665815]
["bitfinex","BTCUSD",1758711026626,1e-08,113000.0,112990.0,1.89123894]
["bitfinex","BTCUSD",1758711028386,0.00339,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758711028589,0.0100805,113010.0,113000.0,1.14284122]
["bitfinex","BTCUSD",1758711028769,0.0121005,113010.0,113000.0,1.16598122]
["bitfinex","BTCUSD",1758711028993,0.0370405,113010.0,113000.0,1.19257825]
["bitfinex","BTCUSD",1758711029215,0.0121005,113010.0,113000.0,1.1928434]
["bitfinex","BTCUSD",1758711029767,0.0121005,113010.0,113000.0,1.4618434]
["bitfinex","BTCUSD",1758711030501,0.0121005,113010.0,113000.0,1.4678434]
["bitfinex","BTCUSD",1758711038101,0.0370405,113010.0,113000.0,1.4678434]
["bitfinex","BTCUSD",1758711038982,0.0370405,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711039770,0.0121005,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711050528,0.0068905,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711050933,0.0089105,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711051136,0.0118405,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711051863,0.0089105,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711052436,0.0068905,113010.0,113000.0,1.4763434]
["bitfinex","BTCUSD",1758711053900,1e-08,113010.0,113000.0,1.5473434]
["bitfinex","BTCUSD",1758711055129,1e-08,113010.0,113000.0,1.8163434]
["bitfinex","BTCUSD",1758711072337,1e-08,113010.0,113000.0,1.2143648]
["bitfinex","BTCUSD",1758711072548,1e-08,113010.0,113000.0,1.8163434]
["bitfinex","BTCUSD",1758711073947,1e-08,113020.0,113010.0,0.51697548]
["bitfinex","BTCUSD",1758711074131,0.02385,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758711074306,0.00645998,113030.0,113020.0,1.12866173]
["bitfinex","BTCUSD",1758711074559,0.00842998,113030.0,113020.0,1.13765896]
["bitfinex","BTCUSD",1758711075205,0.03207998,113030.0,113020.0,1.13765896]
["bitfinex","BTCUSD",1758711075906,0.03516998,113030.0,113020.0,1.13665896]
["bitfinex","BTCUSD",1758711076883,0.03516998,113030.0,113020.0,1.14550843]
["bitfinex","BTCUSD",1758711077683,0.04016998,113030.0,113020.0,1.14550843]
["bitfinex","BTCUSD",1758711078107,0.03516998,113030.0,113020.0,1.14550843]
["bitfinex","BTCUSD",1758711078726,0.03516998,113030.0,113020.0,1.15150843]
["bitfinex","BTCUSD",1758711079451,0.03516998,113030.0,113020.0,1.21838656]
["bitfinex","BTCUSD",1758711081852,0.03516998,113030.0,113020.0,0.36450779]
["bitfinex","BTCUSD",1758711082095,0.03516998,113030.0,113020.0,0.66549709]
["bitfinex","BTCUSD",1758711082321,0.03517788,113030.0,113020.0,0.6743581]
["bitfinex","BTCUSD",1758711084547,0.01152788,113030.0,113020.0,0.6743581]
["bitfinex","BTCUSD",1758711084764,0.01152788,113030.0,113020.0,0.6764981]
["bitfinex","BTCUSD",1758711084981,0.03572788,113030.0,113020.0,0.6982581]
["bitfinex","BTCUSD",1758711089662,0.00843788,113030.0,113020.0,0.7379204]
["bitfinex","BTCUSD",1758711090407,0.01164788,113030.0,113020.0,0.7357804]
["bitfinex","BTCUSD",1758711090622,0.03584788,113030.0,113020.0,0.7357804]
["bitfinex","BTCUSD",1758711091044,0.03584788,113030.0,113020.0,0.7379204]
["bitfinex","BTCUSD",1758711092208,0.03584788,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711092954,0.03584788,113030.0,113020.0,1.0047804]
["bitfinex","BTCUSD",1758711095044,0.03585083,113030.0,113020.0,1.0047804]
["bitfinex","BTCUSD",1758711095724,0.03585083,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711095950,0.03264083,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711096640,0.03585083,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711097052,0.03585083,113030.0,113020.0,1.0047804]
["bitfinex","BTCUSD",1758711097694,0.03585083,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711099145,0.02962647,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711099358,0.03585099,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711100579,0.03585099,113030.0,113020.0,0.9808804]
["bitfinex","BTCUSD",1758711103465,0.03585131,113030.0,113020.0,0.9808804]
["bitfinex","BTCUSD",1758711104253,0.03585131,113030.0,113020.0,1.0047804]
["bitfinex","BTCUSD",1758711106089,0.03585131,113030.0,113020.0,1.0069204]
["bitfinex","BTCUSD",1758711107714,0.03585131,113030.0,113020.0,0.93118126]
["bitfinex","BTCUSD",1758711108317,0.00647131,113030.0,113020.0,0.93118126]
["bitfinex","BTCUSD",1758711108492,0.00647131,113030.0,113020.0,0.93354126]
["bitfinex","BTCUSD",1758711108710,0.00647131,113030.0,113020.0,0.93118126]
["bitfinex","BTCUSD",1758711109321,0.00647131,113030.0,113020.0,0.99803281]
["bitfinex","BTCUSD",1758711110165,0.00647131,113030.0,113020.0,1.33654441]
["bitfinex","BTCUSD",1758711111723,0.00647131,113030.0,113020.0,1.33890441]
["bitfinex","BTCUSD",1758711112114,0.00657131,113030.0,113020.0,1.33890441]
["bitfinex","BTCUSD",1758711114092,0.00657131,113030.0,113020.0,1.61450441]
["bitfinex","BTCUSD",1758711114999,0.00657131,113030.0,113020.0,1.61214441]
["bitfinex","BTCUSD",1758711116045,0.00657131,113030.0,113020.0,1.33654441]
["bitfinex","BTCUSD",1758711116306,0.00657131,113030.0,113020.0,1.34526323]
["bitfinex","BTCUSD",1758711116503,0.00657131,113030.0,113020.0,1.34762323]
["bitfinex","BTCUSD",1758711116728,0.00657131,113030.0,113020.0,1.62318323]
["bitfinex","BTCUSD",1758711120268,0.00657355,113030.0,113020.0,1.62318323]
["bitfinex","BTCUSD",1758711125028,0.00657355,113030.0,113020.0,1.63168323]
["bitfinex","BTCUSD",1758711125666,0.00157355,113030.0,113020.0,1.63168323]
["bitfinex","BTCUSD",1758711127025,0.00157355,113030.0,113020.0,1.62932323]
["bitfinex","BTCUSD",1758711128982,0.00157355,113030.0,113020.0,1.62082323]
["bitfinex","BTCUSD",1758711130540,0.00157355,113030.0,113020.0,1.62318323]
["bitfinex","BTCUSD",1758711134103,0.00157355,113030.0,113020.0,1.63168323]
["bitfinex","BTCUSD",1758711139147,1e-08,113030.0,113020.0,1.63168323]
["bitfinex","BTCUSD",1758711140649,1e-08,113030.0,113020.0,1.97168323]
["bitfinex","BTCUSD",1758711143844,1e-08,113030.0,113020.0,1.70268323]
["bitfinex","BTCUSD",1758711144286,1e-08,113030.0,113020.0,1.69418323]
["bitfinex","BTCUSD",1758711146968,1e-08,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758711147225,1e-08,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1758711147426,1e-08,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1758711147651,8.225e-05,113060.0,113050.0,1.56670754]
["bitfinex","BTCUSD",1758711147875,0.02955225,113060.0,113050.0,1.56680754]
["bitfinex","BTCUSD",1758711148089,0.02955225,113060.0,113050.0,1.56707269]
["bitfinex","BTCUSD",1758711148521,0.02955225,113060.0,113050.0,1.59365961]
["bitfinex","BTCUSD",1758711148726,0.02955225,113060.0,113050.0,1.21736369]
["bitfinex","BTCUSD",1758711149402,0.02955225,113060.0,113050.0,1.24205369]
["bitfinex","BTCUSD",1758711149835,0.02955225,113060.0,113050.0,1.24514369]
["bitfinex","BTCUSD",1758711150044,0.00203225,113060.0,113050.0,1.24514369]
["bitfinex","BTCUSD",1758711150311,8.224e-05,113060.0,113050.0,1.22045369]
["bitfinex","BTCUSD",1758711150521,0.00203224,113060.0,113050.0,1.24514369]
["bitfinex","BTCUSD",1758711151148,0.00203224,113060.0,113050.0,1.31399395]
["bitfinex","BTCUSD",1758711152377,8.224e-05,113060.0,113050.0,1.31399395]
["bitfinex","BTCUSD",1758711152607,0.00203224,113060.0,113050.0,1.31399395]
["bitfinex","BTCUSD",1758711154475,0.00203224,113060.0,113050.0,1.58299395]
["bitfinex","BTCUSD",1758711154672,0.00203224,113060.0,113050.0,1.57449395]
["bitfinex","BTCUSD",1758711155617,0.02955224,113060.0,113050.0,1.57449395]
["bitfinex","BTCUSD",1758711155828,0.00203224,113060.0,113050.0,1.57449395]
["bitfinex","BTCUSD",1758711155973,0.02955224,113060.0,113050.0,1.00315395]
["bitfinex","BTCUSD",1758711156356,0.02955224,113060.0,113050.0,1.27859395]
["bitfinex","BTCUSD",1758711159264,0.03575655,113060.0,113050.0,1.27859395]
["bitfinex","BTCUSD",1758711163071,0.03575655,113060.0,113050.0,1.30328395]
["bitfinex","BTCUSD",1758711167140,0.00628655,113060.0,113050.0,1.30537395]
["bitfinex","BTCUSD",1758711167558,0.00823655,113060.0,113050.0,1.30537395]
["bitfinex","BTCUSD",1758711168257,0.01129655,113060.0,113050.0,1.30537395]
["bitfinex","BTCUSD",1758711169630,0.03575655,113060.0,113050.0,1.30537395]
["bitfinex","BTCUSD",1758711171694,0.03575655,113060.0,113050.0,1.30328395]
["bitfinex","BTCUSD",1758711173926,0.01129655,113060.0,113050.0,1.30328395]
["bitfinex","BTCUSD",1758711174082,0.03524655,113060.0,113050.0,1.30328395]
["bitfinex","BTCUSD",1758711175169,0.01129655,113060.0,113050.0,0.97786667]
["bitfinex","BTCUSD",1758711175429,0.01129655,113060.0,113050.0,0.26798949]
["bitfinex","BTCUSD",1758711175430,0.03524655,113060.0,113050.0,0.26798949]
["bitfinex","BTCUSD",1758711175666,0.06539845,113060.0,113050.0,0.56871677]
["bitfinex","BTCUSD",1758711176271,0.06539845,113060.0,113050.0,0.56771677]
["bitfinex","BTCUSD",1758711176606,0.06549845,113060.0,113050.0,0.56771677]
["bitfinex","BTCUSD",1758711177472,0.06549845,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711177857,0.07049845,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711178078,0.07149845,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711178493,0.0715157,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711179032,0.0475657,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711179232,0.0445057,113060.0,113050.0,0.59222677]
["bitfinex","BTCUSD",1758711179443,0.0709957,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711180498,0.11752618,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711180924,0.0709957,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711183446,0.0709957,113060.0,113050.0,0.26598949]
["bitfinex","BTCUSD",1758711183630,0.09758672,113060.0,113050.0,0.26598949]
["bitfinex","BTCUSD",1758711186624,0.44156672,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711186835,0.46490672,113060.0,113050.0,0.59032677]
["bitfinex","BTCUSD",1758711188331,0.46490672,113060.0,113050.0,0.56671677]
["bitfinex","BTCUSD",1758711189222,0.52912548,113060.0,113050.0,0.26598949]
["bitfinex","BTCUSD",1758711189442,0.7060227,113060.0,113050.0,0.17727802]
["bitfinex","BTCUSD",1758711189666,0.7060227,113060.0,113050.0,0.00036515]
["bitfinex","BTCUSD",1758711189880,0.7060227,113060.0,113050.0,0.17727802]
["bitfinex","BTCUSD",1758711190098,0.7060227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711190322,0.7060227,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711190543,0.7060227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711192614,1.00674998,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711193016,0.7060227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711193665,0.7010227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711193875,0.7000227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711194085,0.7160227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711194286,0.7200227,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711194491,0.7200227,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711194714,0.65580394,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711195107,0.11158672,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711195305,0.47898672,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711195941,0.65588394,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711197864,0.47898672,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711198052,0.65588394,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711198224,0.7215107,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711199394,0.3541107,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711199578,0.7215107,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711202553,0.72150015,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711204438,0.72978428,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711208622,1.06832234,113060.0,113050.0,0.17717802]
["bitfinex","BTCUSD",1758711209874,1.06832234,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711210714,1.40832234,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711211868,1.04092234,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711212059,1.06974428,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711212196,1.40828234,113060.0,113050.0,0.00026515]
["bitfinex","BTCUSD",1758711220214,0.20706477,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711220417,0.31242138,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711220600,0.34001138,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711220947,0.36670803,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711221371,0.36870803,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711221690,0.19179516,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711221890,0.19779516,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711222468,0.37470803,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711227903,0.37471926,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711229424,0.19780639,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711230683,0.38358096,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711232404,0.19780639,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711233444,0.37471926,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711233661,0.19780639,113050.0,113040.0,0.19980717]
["bitfinex","BTCUSD",1758711234340,0.44667492,113050.0,113040.0,0.20185717]
["bitfinex","BTCUSD",1758711234534,0.43839079,113050.0,113040.0,0.54039523]
["bitfinex","BTCUSD",1758711234954,0.07107079,113050.0,113040.0,0.6305167]
["bitfinex","BTCUSD",1758711235168,0.43839079,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711235581,0.07107079,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711235736,0.04091889,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711235950,0.31611889,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711236142,0.34627079,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711237290,0.35456962,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711238617,0.44328109,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711240894,0.44328604,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711242278,0.35457457,113050.0,113040.0,0.29433864]
["bitfinex","BTCUSD",1758711242493,0.35457457,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711243559,0.34627079,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711244191,0.31967414,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711245488,0.04447414,113050.0,113040.0,0.97141476]
["bitfinex","BTCUSD",1758711245702,0.31967414,113050.0,113040.0,0.6328767]
["bitfinex","BTCUSD",1758711246486,0.31967414,113050.0,113040.0,0.97151476]
["bitfinex","BTCUSD",1758711247287,0.31167414,113050.0,113040.0,0.97151476]
["bitfinex","BTCUSD",1758711247707,0.28252163,113050.0,113040.0,0.97151476]
["bitfinex","BTCUSD",1758711248152,0.28352163,113050.0,113040.0,0.97151476]
["bitfinex","BTCUSD",1758711248373,0.28352163,113050.0,113040.0,1.03798241]
["bitfinex","BTCUSD",1758711249052,0.28352163,113050.0,113040.0,0.36090629]
["bitfinex","BTCUSD",1758711249295,0.28352163,113050.0,113040.0,0.69944435]
["bitfinex","BTCUSD",1758711251687,0.31189202,113050.0,113040.0,0.69944435]
["bitfinex","BTCUSD",1758711257759,0.28352163,113050.0,113040.0,0.69944435]
["bitfinex","BTCUSD",1758711257970,0.28348163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711258198,0.00832163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711258436,0.28348163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711259896,0.00832163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711260098,0.28348163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711264194,0.28348163,113050.0,113040.0,1.03798241]
["bitfinex","BTCUSD",1758711266661,0.28348163,113050.0,113040.0,1.03562241]
["bitfinex","BTCUSD",1758711266840,0.00832163,113050.0,113040.0,1.03562241]
["bitfinex","BTCUSD",1758711267059,0.00832163,113050.0,113040.0,1.03798241]
["bitfinex","BTCUSD",1758711267253,0.28348163,113050.0,113040.0,1.03798241]
["bitfinex","BTCUSD",1758711267452,0.00832163,113050.0,113040.0,1.03798241]
["bitfinex","BTCUSD",1758711267669,0.00832163,113050.0,113040.0,1.03562241]
["bitfinex","BTCUSD",1758711267902,0.00832163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711270244,0.01032163,113050.0,113040.0,0.69708435]
["bitfinex","BTCUSD",1758711270688,0.02479902,113050.0,113040.0,0.65941089]
["bitfinex","BTCUSD",1758711270905,0.02158902,113050.0,113040.0,0.65941089]
["bitfinex","BTCUSD",1758711271091,0.00832163,113050.0,113040.0,0.65941089]
["bitfinex","BTCUSD",1758711273344,0.00832163,113050.0,113040.0,0.63512089]
["bitfinex","BTCUSD",1758711277327,0.00832845,113050.0,113040.0,0.63512089]
["bitfinex","BTCUSD",1758711278426,0.00832845,113050.0,113040.0,0.65872089]
["bitfinex","BTCUSD",1758711280575,0.04369035,113050.0,113040.0,0.33220629]
["bitfinex","BTCUSD",1758711280829,0.07893561,113050.0,113040.0,0.33220629]
["bitfinex","BTCUSD",1758711284285,0.25584848,113050.0,113040.0,0.33220629]
["bitfinex","BTCUSD",1758711284868,0.07893561,113050.0,113040.0,0.33220629]
["bitfinex","BTCUSD",1758711285094,0.07893561,113050.0,113040.0,0.26573864]
["bitfinex","BTCUSD",1758711289795,0.05564561,113050.0,113040.0,0.26787864]
["bitfinex","BTCUSD",1758711290004,0.07893561,113050.0,113040.0,0.26573864]
["bitfinex","BTCUSD",1758711292446,0.0789304,113050.0,113040.0,0.26573864]
["bitfinex","BTCUSD",1758711294579,0.25584327,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1758711294792,0.55670787,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1758711294998,0.17692852,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758711295220,0.53290519,113040.0,113030.0,0.08881147]
["bitfinex","BTCUSD",1758711295434,0.56205519,113040.0,113030.0,0.08881147]
["bitfinex","BTCUSD",1758711295930,0.58865266,113040.0,113030.0,0.08881147]
["bitfinex","BTCUSD",1758711296168,0.58875266,113040.0,113030.0,0.08881147]
["bitfinex","BTCUSD",1758711297229,0.58875266,113040.0,113030.0,0.26575564]
["bitfinex","BTCUSD",1758711297429,0.58875266,113040.0,113030.0,0.08881147]
["bitfinex","BTCUSD",1758711298132,0.59075266,113040.0,113030.0,0.26565564]
["bitfinex","BTCUSD",1758711298335,0.59975266,113040.0,113030.0,0.26565564]
["bitfinex","BTCUSD",1758711299274,0.69187266,113040.0,113030.0,0.08871147]
["bitfinex","BTCUSD",1758711299482,0.69187266,113040.0,113030.0,0.26565564]
["bitfinex","BTCUSD",1758711300094,0.69187266,113040.0,113030.0,0.08871147]
["bitfinex","BTCUSD",1758711301340,0.20709607,113030.0,113020.0,0.18590728]
["bitfinex","BTCUSD",1758711301556,0.20709607,113030.0,113020.0,0.27461929]
["bitfinex","BTCUSD",1758711301557,0.24105931,113030.0,113020.0,0.27461929]
["bitfinex","BTCUSD",1758711301756,0.33185078,113030.0,113020.0,0.27461929]
["bitfinex","BTCUSD",1758711302128,0.35844958,113030.0,113020.0,0.27461929]
["bitfinex","BTCUSD",1758711302593,0.37147557,113030.0,113020.0,0.27461929]
["bitfinex","BTCUSD",1758711304398,0.37247557,113030.0,113020.0,0.27461929]
["bitfinex","BTCUSD",1758711305877,0.37247557,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711306121,0.37247557,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1758711306352,0.18650541,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1758711306560,0.09779394,113030.0,113020.0,0.20863782]
["bitfinex","BTCUSD",1758711307183,0.27473811,113030.0,113020.0,0.20863782]
["bitfinex","BTCUSD",1758711308769,0.07005394,113030.0,113020.0,0.21064782]
["bitfinex","BTCUSD",1758711308982,0.06807394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711309202,0.34363394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711310232,0.06807394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711310448,0.34363394,113030.0,113020.0,0.30171929]
["bitfinex","BTCUSD",1758711311292,0.34363394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711316699,0.34561394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711317899,0.34862394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711318300,0.37335394,113030.0,113020.0,0.29935929]
["bitfinex","BTCUSD",1758711323355,0.43848326,113030.0,113020.0,0.29734929]
["bitfinex","BTCUSD",1758711324275,0.43848326,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711324490,0.43848326,113030.0,113020.0,0.29811929]
["bitfinex","BTCUSD",1758711325514,0.61542743,113030.0,113020.0,0.29811929]
["bitfinex","BTCUSD",1758711326088,0.61542743,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711326595,0.43848326,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711327979,0.61542743,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711329478,0.43848326,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711330634,0.37335394,113030.0,113020.0,0.6131748]
["bitfinex","BTCUSD",1758711332016,0.37335394,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711332017,0.54975811,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711332276,0.54975811,113030.0,113020.0,0.6131748]
["bitfinex","BTCUSD",1758711334993,0.54975811,113030.0,113020.0,0.6131748]
["bitfinex","BTCUSD",1758711335149,0.54975811,113030.0,113020.0,0.27451929]
["bitfinex","BTCUSD",1758711335364,0.54975811,113030.0,113020.0,0.6131748]
["bitfinex","BTCUSD",1758711336343,0.58389403,113030.0,113010.0,0.18592425]
["bitfinex","BTCUSD",1758711336549,0.95504517,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758711336763,0.92849637,113030.0,113010.0,0.63689123]
["bitfinex","BTCUSD",1758711336957,0.02725,113020.0,113010.0,0.63689123]
["bitfinex","BTCUSD",1758711337157,0.03549324,113020.0,113010.0,0.63689123]
["bitfinex","BTCUSD",1758711337593,0.21255307,113020.0,113010.0,0.63689123]
["bitfinex","BTCUSD",1758711337892,0.21255307,113020.0,113010.0,0.29823572]
["bitfinex","BTCUSD",1758711338137,0.18836307,113020.0,113010.0,0.08885794]
["bitfinex","BTCUSD",1758711338359,0.57781035,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711338599,0.58611112,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711339458,0.57781035,113020.0,113010.0,0.00204647]
["bitfinex","BTCUSD",1758711339875,0.57781035,113020.0,113010.0,0.00104647]
["bitfinex","BTCUSD",1758711340024,0.66652182,113020.0,113010.0,0.00104647]
["bitfinex","BTCUSD",1758711340392,0.67552182,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711340815,0.67752182,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711342727,0.6858132,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711343377,0.33886631,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711343594,0.67752182,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711345357,0.70767372,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711348025,0.36901821,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711348474,0.70767372,113020.0,113010.0,4.647e-05]
["bitfinex","BTCUSD",1758711350665,0.70767372,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711350887,0.25305674,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711351108,0.59171225,113020.0,113010.0,0.20095195]
["bitfinex","BTCUSD",1758711351304,0.61909225,113020.0,113010.0,0.20095195]
["bitfinex","BTCUSD",1758711352196,0.61909225,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711353007,0.28043674,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711353368,0.61909225,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711360834,0.69870589,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711361037,0.09847691,113020.0,113010.0,0.17917195]
["bitfinex","BTCUSD",1758711361244,0.09847691,113020.0,113010.0,0.18153195]
["bitfinex","BTCUSD",1758711361458,0.07407691,113020.0,113010.0,0.20403195]
["bitfinex","BTCUSD",1758711361659,0.07407691,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711362191,0.07407691,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711362192,0.13778757,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711362413,0.50317308,113020.0,113010.0,0.17702195]
["bitfinex","BTCUSD",1758711362625,0.50317308,113020.0,113010.0,0.19952195]
["bitfinex","BTCUSD",1758711362832,0.50317308,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711363360,0.47958308,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711363570,0.47644308,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711364195,0.47958308,113020.0,113010.0,0.19952195]
["bitfinex","BTCUSD",1758711365075,0.47958308,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711366115,0.14092757,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711366768,0.13778757,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711366995,0.07407691,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711367234,0.07407691,113020.0,113010.0,0.20403195]
["bitfinex","BTCUSD",1758711367753,0.07407691,113020.0,113010.0,0.20167195]
["bitfinex","BTCUSD",1758711374063,0.07407691,113020.0,113010.0,0.63139893]
["bitfinex","BTCUSD",1758711374695,0.07407691,113020.0,113010.0,0.62903893]
["bitfinex","BTCUSD",1758711374902,0.07407691,113020.0,113010.0,0.29038342]
["bitfinex","BTCUSD",1758711375127,0.07407691,113020.0,113010.0,0.62903893]
["bitfinex","BTCUSD",1758711377184,0.07407691,113020.0,113010.0,0.29038342]
["bitfinex","BTCUSD",1758711377982,0.16484838,113020.0,113010.0,0.29038342]
["bitfinex","BTCUSD",1758711378188,0.36853821,113020.0,113010.0,0.29038342]
["bitfinex","BTCUSD",1758711378559,0.36853821,113020.0,113010.0,0.26573342]
["bitfinex","BTCUSD",1758711379779,0.36853821,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711382028,0.70719372,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711384368,0.36853821,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711384621,0.70719372,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711385296,0.36853821,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711385504,0.70719372,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711386090,0.36853821,113020.0,113010.0,0.28823342]
["bitfinex","BTCUSD",1758711386382,0.19157838,113020.0,113010.0,0.29021342]
["bitfinex","BTCUSD",1758711389804,0.19987988,113020.0,113010.0,0.29021342]
["bitfinex","BTCUSD",1758711390874,0.37683971,113020.0,113010.0,0.29021342]
["bitfinex","BTCUSD",1758711391607,0.19987988,113020.0,113010.0,0.29021342]
["bitfinex","BTCUSD",1758711392385,0.37683971,113020.0,113010.0,0.29021342]
["bitfinex","BTCUSD",1758711393680,0.37683971,113020.0,113010.0,0.28978826]
["bitfinex","BTCUSD",1758711395116,0.28812824,113020.0,113010.0,0.28978826]
["bitfinex","BTCUSD",1758711397000,0.27982674,113020.0,113010.0,0.28978826]
["bitfinex","BTCUSD",1758711397155,0.28812938,113020.0,113010.0,0.28978826]
["bitfinex","BTCUSD",1758711402198,0.28812938,113020.0,113010.0,0.28780826]
["bitfinex","BTCUSD",1758711402944,0.28812938,113020.0,113010.0,0.28818695]
["bitfinex","BTCUSD",1758711403230,0.20712738,113010.0,113000.0,0.17698883]
["bitfinex","BTCUSD",1758711403474,0.21335062,113010.0,113000.0,0.2657003]
["bitfinex","BTCUSD",1758711403699,0.21543062,113010.0,113000.0,0.2657003]
["bitfinex","BTCUSD",1758711403973,0.24239062,113010.0,113000.0,0.2657003]
["bitfinex","BTCUSD",1758711404178,0.2689943,113010.0,113000.0,0.2657003]
["bitfinex","BTCUSD",1758711405335,0.2689943,113010.0,112990.0,0.21069364]
["bitfinex","BTCUSD",1758711405534,0.0570119,113000.0,112990.0,0.29940511]
["bitfinex","BTCUSD",1758711405757,0.06531514,113000.0,112990.0,0.29940511]
["bitfinex","BTCUSD",1758711406111,0.09192016,113000.0,112990.0,0.29940511]
["bitfinex","BTCUSD",1758711406336,0.24529131,113000.0,112990.0,0.27466511]
["bitfinex","BTCUSD",1758711406564,0.26901131,113000.0,112990.0,0.27466511]
["bitfinex","BTCUSD",1758711407234,0.26901131,113000.0,112990.0,0.27966511]
["bitfinex","BTCUSD",1758711407457,0.34372988,113000.0,112990.0,0.27966511]
["bitfinex","BTCUSD",1758711407680,0.34372988,113000.0,112990.0,0.28066511]
["bitfinex","BTCUSD",1758711408130,0.34372988,113000.0,112990.0,0.26681828]
["bitfinex","BTCUSD",1758711408803,0.26901131,113000.0,112990.0,0.26681828]
["bitfinex","BTCUSD",1758711409240,0.26901131,113000.0,112990.0,0.26581828]
["bitfinex","BTCUSD",1758711409443,0.2778191,113000.0,112990.0,0.26581828]
["bitfinex","BTCUSD",1758711409862,0.2778191,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711410090,0.2788191,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711410485,0.35351845,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711410619,0.16771951,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711410837,0.17571951,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711411250,0.17571951,113000.0,112990.0,0.20033681]
["bitfinex","BTCUSD",1758711413178,0.35271066,113000.0,112990.0,0.20033681]
["bitfinex","BTCUSD",1758711413553,0.35271066,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711414611,0.17571951,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711414850,0.18476549,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711415833,0.10906614,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711417523,0.10002016,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1758711418173,0.07630016,113000.0,112990.0,0.20236681]
["bitfinex","BTCUSD",1758711418381,0.07316016,113000.0,112990.0,0.20236681]
["bitfinex","BTCUSD",1758711419402,0.07108016,113000.0,112990.0,0.20236681]
["bitfinex","BTCUSD",1758711420129,0.07108016,113000.0,112990.0,0.20472681]
["bitfinex","BTCUSD",1758711420273,0.07108016,113000.0,112990.0,0.20236681]
["bitfinex","BTCUSD",1758711420703,0.07108016,113000.0,112990.0,0.20472681]
["bitfinex","BTCUSD",1758711427088,0.07108016,113000.0,112990.0,0.20236681]
["bitfinex","BTCUSD",1758711428179,0.04092826,113000.0,112990.0,0.59453718]
["bitfinex","BTCUSD",1758711428421,0.0001,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758711428649,0.00018218,113020.0,113010.0,0.57897848]
["bitfinex","BTCUSD",1758711428857,0.00018218,113020.0,113010.0,0.59571585]
["bitfinex","BTCUSD",1758711429053,8.218e-05,113020.0,113010.0,0.59571585]
["bitfinex","BTCUSD",1758711429458,8.218e-05,113020.0,113010.0,0.59926214]
["bitfinex","BTCUSD",1758711429874,8.218e-05,113020.0,113010.0,0.94526214]
["bitfinex","BTCUSD",1758711432292,8.218e-05,113020.0,113010.0,0.94226214]
["bitfinex","BTCUSD",1758711432492,8.218e-05,113020.0,113010.0,0.96326214]
["bitfinex","BTCUSD",1758711432693,8.218e-05,113020.0,113010.0,0.66216324]
["bitfinex","BTCUSD",1758711432903,8.218e-05,113020.0,113010.0,0.96326214]
["bitfinex","BTCUSD",1758711435658,1e-08,113040.0,113030.0,0.51694417]
["bitfinex","BTCUSD",1758711435856,8.222e-05,113040.0,113030.0,0.97212505]
["bitfinex","BTCUSD",1758711436065,8.221e-05,113040.0,113030.0,1.00095505]
["bitfinex","BTCUSD",1758711436941,8.221e-05,113040.0,113030.0,1.02698419]
["bitfinex","BTCUSD",1758711437370,8.221e-05,113040.0,113030.0,1.03198419]
["bitfinex","BTCUSD",1758711437801,8.221e-05,113040.0,113030.0,1.03208419]
["bitfinex","BTCUSD",1758711439187,0.02612914,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758711439188,1e-08,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758711439380,8.222e-05,113070.0,113060.0,0.58439731]
["bitfinex","BTCUSD",1758711439618,8.221e-05,113070.0,113060.0,0.59553759]
["bitfinex","BTCUSD",1758711440046,8.221e-05,113070.0,113060.0,0.68877221]
["bitfinex","BTCUSD",1758711440278,0.00625878,113070.0,113060.0,0.68887221]
["bitfinex","BTCUSD",1758711441346,0.00625878,113070.0,113060.0,0.69387221]
["bitfinex","BTCUSD",1758711442873,1e-08,113070.0,113060.0,0.69387221]
["bitfinex","BTCUSD",1758711443111,0.12141821,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758711443343,0.12964225,113080.0,113070.0,0.59231194]
["bitfinex","BTCUSD",1758711443566,0.12964225,113080.0,113070.0,0.59443194]
["bitfinex","BTCUSD",1758711443922,0.12964225,113080.0,113070.0,0.62101591]
["bitfinex","BTCUSD",1758711444395,0.12964225,113080.0,113070.0,0.61865591]
["bitfinex","BTCUSD",1758711444601,0.13864225,113080.0,113070.0,0.61865591]
["bitfinex","BTCUSD",1758711444914,0.13964225,113080.0,113070.0,0.61865591]
["bitfinex","BTCUSD",1758711445584,1e-08,113080.0,113070.0,0.61865591]
["bitfinex","BTCUSD",1758711445806,0.00119416,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758711446013,0.00119416,113100.0,113090.0,0.26556176]
["bitfinex","BTCUSD",1758711446229,0.00326416,113100.0,113090.0,0.26758176]
["bitfinex","BTCUSD",1758711446457,0.00648416,113100.0,113090.0,0.26556176]
["bitfinex","BTCUSD",1758711446673,0.02979416,113100.0,113090.0,0.29214244]
["bitfinex","BTCUSD",1758711447165,0.02979416,113100.0,113090.0,0.29224244]
["bitfinex","BTCUSD",1758711447591,0.02979416,113100.0,113090.0,0.29924244]
["bitfinex","BTCUSD",1758711448276,0.05994606,113100.0,113090.0,0.27266176]
["bitfinex","BTCUSD",1758711450588,0.10840483,113100.0,113090.0,0.26566176]
["bitfinex","BTCUSD",1758711450805,0.05994606,113100.0,113090.0,0.26566176]
["bitfinex","BTCUSD",1758711451008,0.05994606,113100.0,113090.0,0.27366176]
["bitfinex","BTCUSD",1758711451638,0.05994606,113100.0,113090.0,0.26566176]
["bitfinex","BTCUSD",1758711452426,0.05994606,113100.0,113090.0,0.27366176]
["bitfinex","BTCUSD",1758711453987,0.05994606,113100.0,113090.0,0.29692176]
["bitfinex","BTCUSD",1758711454877,0.06611544,113100.0,113090.0,0.29692176]
["bitfinex","BTCUSD",1758711455960,0.06611544,113100.0,113090.0,0.27366176]
["bitfinex","BTCUSD",1758711457469,0.07435995,113100.0,113090.0,0.27366176]
["bitfinex","BTCUSD",1758711457657,0.07435995,113100.0,113090.0,0.29894176]
["bitfinex","BTCUSD",1758711457867,0.04782995,113100.0,113090.0,0.29894176]
["bitfinex","BTCUSD",1758711458318,0.06226161,113100.0,113090.0,0.29894176]
["bitfinex","BTCUSD",1758711458802,0.06226161,113100.0,113090.0,0.63718624]
["bitfinex","BTCUSD",1758711459265,0.04575995,113100.0,113090.0,0.63718624]
["bitfinex","BTCUSD",1758711459476,0.04575995,113100.0,113090.0,0.29894176]
["bitfinex","BTCUSD",1758711462251,0.04575995,113100.0,113090.0,0.29064008]
["bitfinex","BTCUSD",1758711463346,0.06229371,113100.0,113090.0,0.29064008]
["bitfinex","BTCUSD",1758711463558,0.08560371,113100.0,113090.0,0.29064008]
["bitfinex","BTCUSD",1758711464081,0.08560371,113100.0,113090.0,0.28862008]
["bitfinex","BTCUSD",1758711464291,0.08560371,113100.0,113090.0,0.27824298]
["bitfinex","BTCUSD",1758711464941,0.08565017,113100.0,113090.0,0.27824298]
["bitfinex","BTCUSD",1758711468334,0.08565017,113100.0,113090.0,0.2699413]
["bitfinex","BTCUSD",1758711470031,0.06234017,113100.0,113090.0,0.2699413]
["bitfinex","BTCUSD",1758711470454,0.06234017,113100.0,113090.0,0.60818578]
["bitfinex","BTCUSD",1758711471240,0.06234017,113100.0,113090.0,0.2699413]
["bitfinex","BTCUSD",1758711471527,0.05409566,113100.0,113090.0,0.2699413]
["bitfinex","BTCUSD",1758711471749,0.06238893,113100.0,113090.0,0.2699413]
["bitfinex","BTCUSD",1758711472780,0.06238893,113100.0,113090.0,0.2639413]
["bitfinex","BTCUSD",1758711473398,0.04585517,113100.0,113090.0,0.2709413]
["bitfinex","BTCUSD",1758711474185,0.04585517,113100.0,113090.0,0.26471519]
["bitfinex","BTCUSD",1758711474438,0.06244865,113100.0,113090.0,0.25641371]
["bitfinex","BTCUSD",1758711476395,0.04585517,113100.0,113090.0,0.25641371]
["bitfinex","BTCUSD",1758711477695,0.01570327,113100.0,113090.0,0.59465819]
["bitfinex","BTCUSD",1758711479255,0.01570327,113100.0,113090.0,0.59050745]
["bitfinex","BTCUSD",1758711480002,0.01575807,113100.0,113090.0,0.59050745]
["bitfinex","BTCUSD",1758711480199,0.01575807,113100.0,113090.0,0.25226297]
["bitfinex","BTCUSD",1758711480410,0.01575807,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711481117,0.0157581,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711481760,0.01576384,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711481975,0.00124062,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711483426,0.01576445,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711483918,0.00746512,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711484423,0.00124062,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711484625,0.00953994,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711485085,0.01576443,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711485404,0.00746511,113100.0,113090.0,0.58220597]
["bitfinex","BTCUSD",1758711485616,0.00746511,113100.0,113090.0,0.24396149]
["bitfinex","BTCUSD",1758711485758,0.00746511,113100.0,113090.0,30.24396149]
["bitfinex","BTCUSD",1758711490293,0.00746505,113100.0,113090.0,30.24396149]
["bitfinex","BTCUSD",1758711495499,0.00746505,113100.0,113090.0,30.58220597]
["bitfinex","BTCUSD",1758711496496,0.00746505,113100.0,113090.0,30.24396149]
["bitfinex","BTCUSD",1758711496701,0.00746505,113100.0,113090.0,30.58220597]
["bitfinex","BTCUSD",1758711501413,0.00746505,113100.0,113090.0,30.85120597]
["bitfinex","BTCUSD",1758711501619,0.00746505,113100.0,113090.0,30.84920597]
["bitfinex","BTCUSD",1758711502055,0.00746505,113100.0,113090.0,30.85220597]
["bitfinex","BTCUSD",1758711502277,0.00746505,113100.0,113090.0,30.84520597]
["bitfinex","BTCUSD",1758711502487,0.00746505,113100.0,113090.0,30.57620597]
["bitfinex","BTCUSD",1758711503477,0.00746505,113100.0,113090.0,30.58320597]
["bitfinex","BTCUSD",1758711507528,0.00746505,113100.0,113090.0,30.85220597]
["bitfinex","BTCUSD",1758711509051,0.00746505,113100.0,113090.0,30.87878413]
["bitfinex","BTCUSD",1758711513180,0.00746505,113100.0,113090.0,31.21702861]
["bitfinex","BTCUSD",1758711514433,0.00746505,113100.0,113090.0,30.87878413]
["bitfinex","BTCUSD",1758711516655,0.00746505,113100.0,113090.0,30.8410786]
["bitfinex","BTCUSD",1758711518961,0.00746505,113100.0,113090.0,30.84986483]
["bitfinex","BTCUSD",1758711519803,0.00746505,113100.0,113090.0,30.58086483]
["bitfinex","BTCUSD",1758711520013,1e-08,113100.0,113090.0,30.58086483]
["bitfinex","BTCUSD",1758711520230,1e-08,113100.0,113090.0,30.92086483]
["bitfinex","BTCUSD",1758711521276,1e-08,113100.0,113090.0,30.92936483]
["bitfinex","BTCUSD",1758711524192,1e-08,113100.0,113090.0,30.93172483]
["bitfinex","BTCUSD",1758711528005,1e-08,113100.0,113090.0,31.20072483]
["bitfinex","BTCUSD",1758711540763,1e-08,113100.0,113090.0,31.19836483]
["bitfinex","BTCUSD",1758711543920,0.15005276,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758711544136,0.15823377,113110.0,113100.0,0.59088507]
["bitfinex","BTCUSD",1758711544368,0.12976377,113110.0,113100.0,0.59284507]
["bitfinex","BTCUSD",1758711544600,0.13521644,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758711544846,0.14143752,113120.0,113110.0,0.93303544]
["bitfinex","BTCUSD",1758711545065,0.0052,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758711545318,0.0052,113130.0,113120.0,0.20396339]
["bitfinex","BTCUSD",1758711545535,0.0052,113130.0,113120.0,0.80700129]
["bitfinex","BTCUSD",1758711545758,0.12944171,113140.0,113130.0,0.47732671]
["bitfinex","BTCUSD",1758711545977,0.12990628,113140.0,113130.0,0.50458671]
["bitfinex","BTCUSD",1758711546204,0.12990628,113140.0,113130.0,0.50418671]
["bitfinex","BTCUSD",1758711546432,0.12990628,113140.0,113130.0,0.59525818]
["bitfinex","BTCUSD",1758711546671,0.12990628,113140.0,113130.0,0.6218278]
["bitfinex","BTCUSD",1758711546885,0.12990628,113140.0,113130.0,0.65917568]
["bitfinex","BTCUSD",1758711546886,0.15787628,113140.0,113130.0,0.65917568]
["bitfinex","BTCUSD",1758711547330,0.15787628,113140.0,113130.0,0.65017568]
["bitfinex","BTCUSD",1758711548164,0.16687628,113140.0,113130.0,0.65017568]
["bitfinex","BTCUSD",1758711549748,0.16687628,113140.0,113130.0,0.34963673]
["bitfinex","BTCUSD",1758711557119,0.17307875,113140.0,113130.0,0.34963673]
["bitfinex","BTCUSD",1758711560171,0.17248755,113140.0,113130.0,0.34963673]
["bitfinex","BTCUSD",1758711561948,0.14947755,113140.0,113130.0,0.34963673]
["bitfinex","BTCUSD",1758711562232,0.17219755,113140.0,113130.0,0.34963673]
["bitfinex","BTCUSD",1758711565070,0.17219949,113140.0,113130.0,0.34963673]
["bitfinex","BTCUSD",1758711568670,0.17219949,113140.0,113130.0,0.32306711]
["bitfinex","BTCUSD",1758711571769,0.17219949,113140.0,113130.0,0.3231996]
["bitfinex","BTCUSD",1758711574025,0.2098711,113140.0,113130.0,0.06670037]
["bitfinex","BTCUSD",1758711574225,0.40936324,113140.0,113130.0,0.06670037]
["bitfinex","BTCUSD",1758711575518,0.40936324,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711576504,0.37912353,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711576712,0.71720842,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711577105,0.37912353,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711580003,0.37912353,113140.0,113130.0,0.33831738]
["bitfinex","BTCUSD",1758711581896,0.37912353,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711582095,0.4503888,113140.0,113130.0,0.33831738]
["bitfinex","BTCUSD",1758711584864,0.4503888,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711585051,0.4503888,113140.0,113130.0,0.33831738]
["bitfinex","BTCUSD",1758711587151,0.4503888,113140.0,113130.0,0.51510514]
["bitfinex","BTCUSD",1758711587785,0.45039454,113140.0,113130.0,0.51510514]
["bitfinex","BTCUSD",1758711588619,0.45039454,113140.0,113130.0,0.33831738]
["bitfinex","BTCUSD",1758711591261,0.37912927,113140.0,113130.0,0.00023249]
["bitfinex","BTCUSD",1758711591473,0.37912927,113140.0,113130.0,0.33831738]
["bitfinex","BTCUSD",1758711592563,0.37912927,113140.0,113130.0,0.51510514]
["bitfinex","BTCUSD",1758711592999,0.20235713,113140.0,113130.0,0.53883514]
["bitfinex","BTCUSD",1758711594000,0.37912927,113140.0,113130.0,0.53883514]
["bitfinex","BTCUSD",1758711594592,0.37913025,113140.0,113130.0,0.53883514]
["bitfinex","BTCUSD",1758711595726,0.20235811,113140.0,113130.0,0.53883514]
["bitfinex","BTCUSD",1758711596794,0.37913025,113140.0,113130.0,0.53883514]
["bitfinex","BTCUSD",1758711597947,0.17963811,113140.0,113130.0,0.54079514]
["bitfinex","BTCUSD",1758711598169,0.17467811,113140.0,113130.0,0.54315514]
["bitfinex","BTCUSD",1758711598362,0.35145025,113140.0,113130.0,0.54315514]
["bitfinex","BTCUSD",1758711598577,0.35145025,113140.0,113130.0,0.54079514]
["bitfinex","BTCUSD",1758711599089,0.17467811,113140.0,113130.0,0.20247776]
["bitfinex","BTCUSD",1758711599299,0.17467811,113140.0,113130.0,0.54056265]
["bitfinex","BTCUSD",1758711600279,0.17477811,113140.0,113130.0,0.54056265]
["bitfinex","BTCUSD",1758711600479,0.35360025,113140.0,113130.0,0.20247776]
["bitfinex","BTCUSD",1758711600692,0.42784131,113140.0,113130.0,0.54056265]
["bitfinex","BTCUSD",1758711600895,0.35654025,113140.0,113130.0,0.54056265]
["bitfinex","BTCUSD",1758711601109,0.35654025,113140.0,113130.0,0.54066265]
["bitfinex","BTCUSD",1758711601544,0.17976811,113140.0,113130.0,0.54066265]
["bitfinex","BTCUSD",1758711601758,0.17683384,113140.0,113130.0,0.54066265]
["bitfinex","BTCUSD",1758711602907,0.17478384,113140.0,113130.0,0.54066265]
["bitfinex","BTCUSD",1758711603126,0.17478384,113140.0,113130.0,0.87943754]
["bitfinex","BTCUSD",1758711603372,0.17478384,113140.0,113130.0,0.88179754]
["bitfinex","BTCUSD",1758711603588,0.17478384,113140.0,113130.0,0.97050901]
["bitfinex","BTCUSD",1758711605160,0.14463194,113140.0,113130.0,0.97050901]
["bitfinex","BTCUSD",1758711605338,0.14463542,113140.0,113130.0,0.97050901]
["bitfinex","BTCUSD",1758711605762,0.14463542,113140.0,113130.0,0.79372125]
["bitfinex","BTCUSD",1758711607901,0.13563542,113140.0,113130.0,0.79372125]
["bitfinex","BTCUSD",1758711608301,0.13563542,113140.0,113130.0,0.79772125]
["bitfinex","BTCUSD",1758711608710,0.13768542,113140.0,113130.0,0.09477147]
["bitfinex","BTCUSD",1758711608914,0.19476732,113140.0,113130.0,0.09281147]
["bitfinex","BTCUSD",1758711609111,0.19476732,113140.0,113130.0,0.43089636]
["bitfinex","BTCUSD",1758711609322,0.22726381,113140.0,113130.0,0.43089636]
["bitfinex","BTCUSD",1758711610274,0.22726381,113140.0,113130.0,0.09281147]
["bitfinex","BTCUSD",1758711610486,0.22726381,113140.0,113130.0,0.43089636]
["bitfinex","BTCUSD",1758711612022,0.22726381,113140.0,113130.0,0.09281147]
["bitfinex","BTCUSD",1758711612263,0.22726381,113140.0,113130.0,0.43089636]
["bitfinex","BTCUSD",1758711613088,0.19476732,113140.0,113130.0,0.43089636]
["bitfinex","BTCUSD",1758711613438,0.19476732,113140.0,113130.0,0.45531636]
["bitfinex","BTCUSD",1758711615811,0.19476732,113140.0,113130.0,0.11723147]
["bitfinex","BTCUSD",1758711616014,0.19476732,113140.0,113130.0,0.0041]
["bitfinex","BTCUSD",1758711616468,0.19476732,113140.0,113130.0,0.34218489]
["bitfinex","BTCUSD",1758711617024,0.22992134,113140.0,113130.0,0.34218489]
["bitfinex","BTCUSD",1758711617709,0.23896656,113140.0,113130.0,0.34218489]
["bitfinex","BTCUSD",1758711617970,0.23896656,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758711618197,0.25554755,113140.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758711618426,0.59363038,113140.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758711618680,0.59363038,113140.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711618895,0.05350827,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711619130,0.06177861,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711619350,0.06187861,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711619777,0.08923309,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711620223,0.09723309,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711620872,0.12738499,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711621103,0.10003051,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711622216,0.10203051,113130.0,113120.0,0.33818489]
["bitfinex","BTCUSD",1758711628511,0.10203051,113130.0,113120.0,0.36217489]
["bitfinex","BTCUSD",1758711628834,0.07545224,113130.0,113120.0,0.36217489]
["bitfinex","BTCUSD",1758711629185,0.04530034,113130.0,113120.0,0.36217489]
["bitfinex","BTCUSD",1758711630111,0.09979153,113130.0,113120.0,0.36217489]
["bitfinex","BTCUSD",1758711632104,0.09979153,113130.0,113120.0,0.36418489]
["bitfinex","BTCUSD",1758711632535,0.04647224,113130.0,113120.0,0.36418489]
["bitfinex","BTCUSD",1758711633205,0.04647224,113130.0,113120.0,0.70462978]
["bitfinex","BTCUSD",1758711633425,0.04647224,113130.0,113120.0,0.79334125]
["bitfinex","BTCUSD",1758711633426,0.01632034,113130.0,113120.0,0.79334125]
["bitfinex","BTCUSD",1758711634102,0.01556591,113130.0,113120.0,0.79334125]
["bitfinex","BTCUSD",1758711634471,0.00756591,113130.0,113120.0,0.45525636]
["bitfinex","BTCUSD",1758711634671,0.01256591,113130.0,113120.0,0.45525636]
["bitfinex","BTCUSD",1758711635117,0.01256591,113130.0,113120.0,0.79334125]
["bitfinex","BTCUSD",1758711635118,0.01056591,113130.0,113120.0,0.79334125]
["bitfinex","BTCUSD",1758711635629,0.01156591,113130.0,113120.0,0.79334125]
["bitfinex","BTCUSD",1758711636679,0.01156591,113130.0,113120.0,0.7181404]
["bitfinex","BTCUSD",1758711637071,0.03043784,113130.0,113120.0,0.7157804]
["bitfinex","BTCUSD",1758711638038,0.01156591,113130.0,113120.0,0.7181404]
["bitfinex","BTCUSD",1758711641151,0.01156591,113130.0,113120.0,0.71800789]
["bitfinex","BTCUSD",1758711641373,0.01156591,113130.0,113120.0,0.71564789]
["bitfinex","BTCUSD",1758711642040,0.01156591,113130.0,113120.0,0.71800789]
["bitfinex","BTCUSD",1758711642156,0.01156591,113130.0,113120.0,0.71816916]
["bitfinex","BTCUSD",1758711642553,0.03074584,113130.0,113120.0,0.71816916]
["bitfinex","BTCUSD",1758711643429,0.01156591,113130.0,113120.0,0.71816916]
["bitfinex","BTCUSD",1758711643943,0.01156591,113130.0,113120.0,0.71580916]
["bitfinex","BTCUSD",1758711644844,0.03992591,113130.0,113120.0,0.68980916]
["bitfinex","BTCUSD",1758711645233,0.03992591,113130.0,113120.0,0.71379916]
["bitfinex","BTCUSD",1758711645454,0.01664591,113130.0,113120.0,0.71564789]
["bitfinex","BTCUSD",1758711645872,0.01358591,113130.0,113120.0,0.71564789]
["bitfinex","BTCUSD",1758711646078,0.06587374,113130.0,113120.0,0.30051821]
["bitfinex","BTCUSD",1758711646286,0.08915374,113130.0,113120.0,0.30051821]
["bitfinex","BTCUSD",1758711646483,0.08915374,113130.0,113120.0,0.3009122]
["bitfinex","BTCUSD",1758711646727,0.06281374,113130.0,113120.0,0.3269122]
["bitfinex","BTCUSD",1758711646930,0.08915374,113130.0,113120.0,0.3249022]
["bitfinex","BTCUSD",1758711647126,0.08915374,113130.0,113120.0,0.3009122]
["bitfinex","BTCUSD",1758711649764,0.08915374,113130.0,113120.0,0.30051821]
["bitfinex","BTCUSD",1758711651032,0.08915374,113130.0,113120.0,0.30081289]
["bitfinex","BTCUSD",1758711651642,0.07007781,113130.0,113120.0,0.30081289]
["bitfinex","BTCUSD",1758711651997,0.07007781,113130.0,113120.0,0.30051821]
["bitfinex","BTCUSD",1758711652186,0.04171781,113130.0,113120.0,0.30491821]
["bitfinex","BTCUSD",1758711652330,0.04171781,113130.0,113120.0,0.62943642]
["bitfinex","BTCUSD",1758711653085,0.04171781,113130.0,113120.0,0.6297311]
["bitfinex","BTCUSD",1758711653286,0.04171781,113130.0,113120.0,0.71844257]
["bitfinex","BTCUSD",1758711654322,0.04171781,113130.0,113120.0,0.71814789]
["bitfinex","BTCUSD",1758711654658,0.04161781,113130.0,113120.0,0.71814789]
["bitfinex","BTCUSD",1758711655285,0.04161781,113130.0,113120.0,0.71841033]
["bitfinex","BTCUSD",1758711656840,0.01146591,113130.0,113120.0,0.71841033]
["bitfinex","BTCUSD",1758711657019,0.01046591,113130.0,113120.0,0.71841033]
["bitfinex","BTCUSD",1758711657324,0.00546591,113130.0,113120.0,0.71841033]
["bitfinex","BTCUSD",1758711657531,0.00546591,113130.0,113120.0,0.71941033]
["bitfinex","BTCUSD",1758711658595,0.00546591,113130.0,113120.0,0.71914789]
["bitfinex","BTCUSD",1758711659831,0.00546591,113130.0,113120.0,0.71944217]
["bitfinex","BTCUSD",1758711660608,0.12741508,113140.0,113120.0,0.71944217]
["bitfinex","BTCUSD",1758711660828,0.16378543,113140.0,113130.0,0.30041821]
["bitfinex","BTCUSD",1758711661032,0.16378543,113140.0,113130.0,0.32388821]
["bitfinex","BTCUSD",1758711661276,0.16378543,113140.0,113130.0,0.32597821]
["bitfinex","BTCUSD",1758711661690,0.16378543,113140.0,113130.0,0.32607821]
["bitfinex","BTCUSD",1758711661962,0.16378543,113140.0,113130.0,0.32637247]
["bitfinex","BTCUSD",1758711662442,0.16878543,113140.0,113130.0,0.32637247]
["bitfinex","BTCUSD",1758711662632,0.16878543,113140.0,113130.0,0.11466573]
["bitfinex","BTCUSD",1758711662871,0.17891091,113140.0,113130.0,0.41508394]
["bitfinex","BTCUSD",1758711663002,0.17891091,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711663436,0.18191091,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711663640,0.17178543,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711663849,0.16978543,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711664111,0.16878543,113140.0,113130.0,0.41518287]
["bitfinex","BTCUSD",1758711664642,0.16978543,113140.0,113130.0,0.41518287]
["bitfinex","BTCUSD",1758711665300,0.16978543,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711666343,0.16978543,113140.0,113130.0,0.41518287]
["bitfinex","BTCUSD",1758711666655,0.17178543,113140.0,113130.0,0.41518287]
["bitfinex","BTCUSD",1758711667500,0.17178543,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711668526,0.16978543,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711668760,0.17474543,113140.0,113130.0,0.41508509]
["bitfinex","BTCUSD",1758711669217,0.22726673,113140.0,113130.0,0.41299509]
["bitfinex","BTCUSD",1758711669402,0.22726673,113140.0,113130.0,0.38952509]
["bitfinex","BTCUSD",1758711669641,0.23226673,113140.0,113130.0,0.38922968]
["bitfinex","BTCUSD",1758711669866,0.22726673,113140.0,113130.0,0.38922968]
["bitfinex","BTCUSD",1758711670071,0.22726673,113140.0,113130.0,0.39022968]
["bitfinex","BTCUSD",1758711670503,0.19431543,113140.0,113130.0,0.38922968]
["bitfinex","BTCUSD",1758711670709,0.19331543,113140.0,113130.0,0.38952509]
["bitfinex","BTCUSD",1758711670958,0.19831543,113140.0,113130.0,0.38952509]
["bitfinex","BTCUSD",1758711671196,0.19931543,113140.0,113130.0,0.38952509]
["bitfinex","BTCUSD",1758711671921,0.19931543,113140.0,113130.0,0.41269968]
["bitfinex","BTCUSD",1758711672150,0.19831543,113140.0,113130.0,0.41269968]
["bitfinex","BTCUSD",1758711672491,0.19931543,113140.0,113130.0,0.41269968]
["bitfinex","BTCUSD",1758711672886,0.19931543,113140.0,113130.0,0.41296133]
["bitfinex","BTCUSD",1758711673240,0.19931543,113140.0,113130.0,0.11254312]
["bitfinex","BTCUSD",1758711673459,0.19931543,113140.0,113130.0,0.38949133]
["bitfinex","BTCUSD",1758711673909,0.19931543,113140.0,113130.0,0.41296133]
["bitfinex","BTCUSD",1758711676241,0.19931543,113140.0,113130.0,0.41269968]
["bitfinex","BTCUSD",1758711677105,0.19931543,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711677339,0.23226673,113140.0,113130.0,0.41508469]
["bitfinex","BTCUSD",1758711678495,0.23226673,113140.0,113130.0,0.41478968]
["bitfinex","BTCUSD",1758711679685,0.19931543,113140.0,113130.0,0.41531972]
["bitfinex","BTCUSD",1758711679900,0.17178543,113140.0,113130.0,0.41531972]
["bitfinex","BTCUSD",1758711680122,0.16978543,113140.0,113130.0,0.41531972]
["bitfinex","BTCUSD",1758711681603,0.17182543,113140.0,113130.0,0.41531972]
["bitfinex","BTCUSD",1758711681803,0.17182543,113140.0,113130.0,0.42405038]
["bitfinex","BTCUSD",1758711682388,0.19831553,113140.0,113130.0,0.42405038]
["bitfinex","BTCUSD",1758711682702,0.19731553,113140.0,113130.0,0.42405038]
["bitfinex","BTCUSD",1758711682922,0.19231553,113140.0,113130.0,0.42405038]
["bitfinex","BTCUSD",1758711683130,0.19331553,113140.0,113130.0,0.42405038]
["bitfinex","BTCUSD",1758711683317,0.19331553,113140.0,113130.0,0.42505038]
["bitfinex","BTCUSD",1758711683964,0.19127553,113140.0,113130.0,0.42505038]
["bitfinex","BTCUSD",1758711684756,0.19027651,113140.0,113130.0,0.42505038]
["bitfinex","BTCUSD",1758711686017,0.16378641,113140.0,113130.0,0.42505038]
["bitfinex","BTCUSD",1758711689581,0.16582641,113140.0,113130.0,0.42505038]
["bitfinex","BTCUSD",1758711690527,0.16891641,113140.0,113130.0,0.41631972]
["bitfinex","BTCUSD",1758711690732,0.19347641,113140.0,113130.0,0.41631972]
["bitfinex","BTCUSD",1758711690949,0.19347641,113140.0,113130.0,0.41422972]
["bitfinex","BTCUSD",1758711691572,0.22122284,113140.0,113130.0,0.41422972]
["bitfinex","BTCUSD",1758711692047,0.22122284,113140.0,113130.0,0.09034151]
["bitfinex","BTCUSD",1758711692279,0.22122284,113140.0,113130.0,0.39075972]
["bitfinex","BTCUSD",1758711693192,0.22122284,113140.0,113130.0,0.41731972]
["bitfinex","BTCUSD",1758711693612,0.22122284,113140.0,113130.0,0.41522972]
["bitfinex","BTCUSD",1758711694521,0.19666284,113140.0,113130.0,0.39075972]
["bitfinex","BTCUSD",1758711694741,0.22122284,113140.0,113130.0,0.39075972]
["bitfinex","BTCUSD",1758711695247,0.22122284,113140.0,113130.0,0.41522972]
["bitfinex","BTCUSD",1758711696668,0.19297641,113140.0,113130.0,0.41522972]
["bitfinex","BTCUSD",1758711697403,0.18675698,113140.0,113130.0,0.41522972]
["bitfinex","BTCUSD",1758711697611,0.1929796,113140.0,113130.0,0.41522972]
["bitfinex","BTCUSD",1758711698785,0.1929796,113140.0,113130.0,0.79066731]
["bitfinex","BTCUSD",1758711699611,0.1929796,113140.0,113130.0,0.79275731]
["bitfinex","BTCUSD",1758711700013,0.1684196,113140.0,113130.0,0.79275731]
["bitfinex","BTCUSD",1758711700522,0.1684196,113140.0,113130.0,0.76828731]
["bitfinex","BTCUSD",1758711700737,0.1632896,113140.0,113130.0,0.79275731]
["bitfinex","BTCUSD",1758711702950,0.1653296,113140.0,113130.0,0.79275731]
["bitfinex","BTCUSD",1758711707909,0.1331377,113140.0,113130.0,0.79511731]
["bitfinex","BTCUSD",1758711709805,0.1331377,113140.0,113130.0,0.79275731]
["bitfinex","BTCUSD",1758711717160,0.1331377,113140.0,113130.0,0.79511731]
["bitfinex","BTCUSD",1758711718462,0.1350977,113140.0,113130.0,0.11690151]
["bitfinex","BTCUSD",1758711718684,0.1331377,113140.0,113130.0,0.11690151]
["bitfinex","BTCUSD",1758711718902,0.1331377,113140.0,113130.0,0.79275731]
["bitfinex","BTCUSD",1758711720237,0.1331377,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711725804,0.1382877,113140.0,113130.0,0.18210138]
["bitfinex","BTCUSD",1758711726021,0.1351177,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711726231,0.1382877,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711727110,0.1351177,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711729364,0.1331377,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711729597,0.1331377,113140.0,113130.0,0.86031718]
["bitfinex","BTCUSD",1758711730044,0.13313648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711730276,0.13313648,113140.0,113130.0,0.86031718]
["bitfinex","BTCUSD",1758711731020,0.13313648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711731243,0.13313648,113140.0,113130.0,0.86031718]
["bitfinex","BTCUSD",1758711731899,0.13313648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711732139,0.13511648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711732382,0.13828648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711732650,0.13511648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711732860,0.13313648,113140.0,113130.0,0.86031718]
["bitfinex","BTCUSD",1758711733313,0.13313648,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711734255,0.13313704,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711738100,0.13313704,113140.0,113130.0,0.86031718]
["bitfinex","BTCUSD",1758711738987,0.13313704,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711739721,0.13313704,113140.0,113130.0,0.86031718]
["bitfinex","BTCUSD",1758711739945,0.13511704,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711747600,0.13501704,113140.0,113130.0,0.85795718]
["bitfinex","BTCUSD",1758711749371,0.13501704,113140.0,113130.0,0.88452938]
["bitfinex","BTCUSD",1758711749584,0.13303704,113140.0,113130.0,1.22481728]
["bitfinex","BTCUSD",1758711750244,0.13303704,113140.0,113130.0,1.22245728]
["bitfinex","BTCUSD",1758711751230,0.13809704,113140.0,113130.0,0.86005938]
["bitfinex","BTCUSD",1758711751429,0.16185704,113140.0,113130.0,0.88274938]
["bitfinex","BTCUSD",1758711751640,0.16185704,113140.0,113130.0,0.88485938]
["bitfinex","BTCUSD",1758711751844,0.13809704,113140.0,113130.0,0.88485938]
["bitfinex","BTCUSD",1758711752043,0.13505704,113140.0,113130.0,0.88485938]
["bitfinex","BTCUSD",1758711757276,0.13505704,113140.0,113130.0,1.22278728]
["bitfinex","BTCUSD",1758711758814,0.13505704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711759460,0.1642725,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711759887,0.13505704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711760516,0.13303704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711760973,0.13303704,113140.0,113130.0,0.48241373]
["bitfinex","BTCUSD",1758711760974,0.16185704,113140.0,113130.0,0.48241373]
["bitfinex","BTCUSD",1758711761956,0.16185704,113140.0,113130.0,0.50719373]
["bitfinex","BTCUSD",1758711763093,0.15679704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711763318,0.13303704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711763535,0.13505704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711764408,0.13303704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711765719,0.13505704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711767385,0.13303704,113140.0,113130.0,0.50930373]
["bitfinex","BTCUSD",1758711767840,0.13303704,113140.0,113130.0,0.51166373]
["bitfinex","BTCUSD",1758711778331,0.13303704,113140.0,113130.0,0.78066373]
["bitfinex","BTCUSD",1758711782340,0.13303704,113140.0,113130.0,0.77830373]
["bitfinex","BTCUSD",1758711782793,0.13303704,113140.0,113130.0,0.78066373]
["bitfinex","BTCUSD",1758711782980,0.13303704,113140.0,113130.0,0.77830373]
["bitfinex","BTCUSD",1758711791646,0.13303704,113140.0,113130.0,1.14830388]
["bitfinex","BTCUSD",1758711791870,0.13303704,113140.0,113130.0,1.21968269]
["bitfinex","BTCUSD",1758711792339,0.13303704,113140.0,113130.0,1.18074241]
["bitfinex","BTCUSD",1758711792548,0.13303704,113140.0,113130.0,1.15066388]
["bitfinex","BTCUSD",1758711793227,0.12681508,113140.0,113130.0,1.15066388]
["bitfinex","BTCUSD",1758711795349,0.12681508,113140.0,113130.0,1.15916388]
["bitfinex","BTCUSD",1758711796774,0.12681508,113140.0,113130.0,1.15816388]
["bitfinex","BTCUSD",1758711797232,0.12681508,113140.0,113130.0,1.17616388]
["bitfinex","BTCUSD",1758711798293,0.12681508,113140.0,113130.0,1.18116388]
["bitfinex","BTCUSD",1758711804589,0.13019759,113150.0,113140.0,0.33911321]
["bitfinex","BTCUSD",1758711804824,0.13024403,113150.0,113140.0,1.05463498]
["bitfinex","BTCUSD",1758711805017,0.13024403,113150.0,113140.0,1.05733502]
["bitfinex","BTCUSD",1758711805462,0.13024403,113150.0,113140.0,1.05743502]
["bitfinex","BTCUSD",1758711805870,0.13024403,113150.0,113140.0,1.09499922]
["bitfinex","BTCUSD",1758711806079,0.13024403,113150.0,113140.0,1.09799922]
["bitfinex","BTCUSD",1758711811097,0.13024403,113150.0,113140.0,1.10649922]
["bitfinex","BTCUSD",1758711816283,0.13645097,113150.0,113140.0,1.10649922]
["bitfinex","BTCUSD",1758711817729,0.13645097,113150.0,113140.0,1.11649922]
["bitfinex","BTCUSD",1758711818370,0.13645097,113150.0,113140.0,1.10799922]
["bitfinex","BTCUSD",1758711820572,0.13645097,113150.0,113140.0,1.5202846]
["bitfinex","BTCUSD",1758711823811,0.13645097,113150.0,113140.0,1.5287846]
["bitfinex","BTCUSD",1758711824491,0.18289447,113150.0,113140.0,0.14840571]
["bitfinex","BTCUSD",1758711824701,0.18289447,113150.0,113140.0,0.84134004]
["bitfinex","BTCUSD",1758711824917,0.16638097,113150.0,113140.0,0.82366283]
["bitfinex","BTCUSD",1758711825595,0.14152097,113150.0,113140.0,0.82366283]
["bitfinex","BTCUSD",1758711825811,0.16638097,113150.0,113140.0,0.82366283]
["bitfinex","BTCUSD",1758711826674,0.16638097,113150.0,113140.0,0.81266283]
["bitfinex","BTCUSD",1758711827094,0.16344097,113150.0,113140.0,0.83568283]
["bitfinex","BTCUSD",1758711827303,0.13858097,113150.0,113140.0,0.84368283]
["bitfinex","BTCUSD",1758711827559,0.13645097,113150.0,113140.0,1.52131139]
["bitfinex","BTCUSD",1758711827779,0.13645097,113150.0,113140.0,1.18604283]
["bitfinex","BTCUSD",1758711828033,0.13645097,113150.0,113140.0,1.18404283]
["bitfinex","BTCUSD",1758711828231,0.13645097,113150.0,113140.0,1.18168283]
["bitfinex","BTCUSD",1758711828526,0.13645097,113150.0,113140.0,1.18368283]
["bitfinex","BTCUSD",1758711828946,0.13645097,113150.0,113140.0,1.51517139]
["bitfinex","BTCUSD",1758711829401,0.13645097,113150.0,113140.0,1.17754283]
["bitfinex","BTCUSD",1758711830316,0.13645097,113150.0,113140.0,0.83754283]
["bitfinex","BTCUSD",1758711830760,0.13645097,113150.0,113140.0,1.17754283]
["bitfinex","BTCUSD",1758711831275,0.13645097,113150.0,113140.0,1.51517139]
["bitfinex","BTCUSD",1758711833946,0.13645097,113150.0,113140.0,1.48896139]
["bitfinex","BTCUSD",1758711834173,0.13645097,113150.0,113140.0,1.52224139]
["bitfinex","BTCUSD",1758711835048,0.13645097,113150.0,113140.0,1.52460139]
["bitfinex","BTCUSD",1758711835253,0.13645097,113150.0,113140.0,1.51610139]
["bitfinex","BTCUSD",1758711836411,0.13645097,113150.0,113140.0,1.52460139]
["bitfinex","BTCUSD",1758711839963,0.13645097,113150.0,113140.0,1.51610139]
["bitfinex","BTCUSD",1758711845048,0.13645097,113150.0,113140.0,1.52460139]
["bitfinex","BTCUSD",1758711848146,0.13645097,113150.0,113140.0,1.52224139]
["bitfinex","BTCUSD",1758711850550,0.13645097,113150.0,113140.0,1.15766283]
["bitfinex","BTCUSD",1758711850551,0.16626097,113150.0,113140.0,1.15766283]
["bitfinex","BTCUSD",1758711853129,0.16626097,113150.0,113140.0,1.13109863]
["bitfinex","BTCUSD",1758711853893,0.16626097,113150.0,113140.0,0.79109863]
["bitfinex","BTCUSD",1758711854115,0.18297547,113150.0,113140.0,0.79109863]
["bitfinex","BTCUSD",1758711854551,0.16626097,113150.0,113140.0,0.79109863]
["bitfinex","BTCUSD",1758711867675,0.16626097,113150.0,113140.0,0.11584151]
["bitfinex","BTCUSD",1758711867896,0.16626097,113150.0,113140.0,0.79109863]
["bitfinex","BTCUSD",1758711869668,0.16626097,113150.0,113140.0,0.81401863]
["bitfinex","BTCUSD",1758711871311,0.13645097,113150.0,113140.0,0.79542863]
["bitfinex","BTCUSD",1758711871498,0.13645097,113150.0,113140.0,0.81834863]
["bitfinex","BTCUSD",1758711872146,0.13645097,113150.0,113140.0,1.08734863]
["bitfinex","BTCUSD",1758711872839,0.13645097,113150.0,113140.0,1.08498863]
["bitfinex","BTCUSD",1758711880663,0.13645097,113150.0,113140.0,1.01012745]
["bitfinex","BTCUSD",1758711888126,0.13645097,113150.0,113140.0,1.01248745]
["bitfinex","BTCUSD",1758711889084,0.13645097,113150.0,113140.0,1.01012745]
["bitfinex","BTCUSD",1758711890185,0.13840097,113150.0,113140.0,1.01012745]
["bitfinex","BTCUSD",1758711890411,0.14162097,113150.0,113140.0,1.01012745]
["bitfinex","BTCUSD",1758711895520,0.13840097,113150.0,113140.0,1.01012745]
["bitfinex","BTCUSD",1758711895741,0.13645097,113150.0,113140.0,1.01012745]
["bitfinex","BTCUSD",1758711895955,0.13645097,113150.0,113140.0,1.01248745]
["bitfinex","BTCUSD",1758711897851,0.13645097,113150.0,113140.0,0.74348745]
["bitfinex","BTCUSD",1758711898270,0.14136097,113150.0,113140.0,0.71820745]
["bitfinex","BTCUSD",1758711898446,0.14136097,113150.0,113140.0,0.74071745]
["bitfinex","BTCUSD",1758711898685,0.13842097,113150.0,113140.0,0.74071745]
["bitfinex","BTCUSD",1758711900017,0.13842097,113150.0,113140.0,0.73221745]
["bitfinex","BTCUSD",1758711900412,0.13842097,113150.0,113140.0,0.70773745]
["bitfinex","BTCUSD",1758711900624,0.16526097,113150.0,113140.0,0.70773745]
["bitfinex","BTCUSD",1758711901242,0.16526097,113150.0,113140.0,0.73042745]
["bitfinex","BTCUSD",1758711905301,0.16526097,113150.0,113140.0,0.73255745]
["bitfinex","BTCUSD",1758711907808,0.16526097,113150.0,113140.0,1.00155745]
["bitfinex","BTCUSD",1758711909552,0.14152097,113150.0,113140.0,1.00155745]
["bitfinex","BTCUSD",1758711910379,0.13842097,113150.0,113140.0,1.00155745]
["bitfinex","BTCUSD",1758711913238,0.16526097,113150.0,113140.0,0.67653948]
["bitfinex","BTCUSD",1758711913655,0.16526097,113150.0,113140.0,0.40753948]
["bitfinex","BTCUSD",1758711913864,0.16526097,113150.0,113140.0,0.43022948]
["bitfinex","BTCUSD",1758711914091,0.16526097,113150.0,113140.0,0.73042745]
["bitfinex","BTCUSD",1758711919701,0.16526097,113150.0,113140.0,0.99942745]
["bitfinex","BTCUSD",1758711921668,0.13842097,113150.0,113140.0,0.73253745]
["bitfinex","BTCUSD",1758711921851,0.13645097,113150.0,113140.0,0.73489745]
["bitfinex","BTCUSD",1758711926118,0.13645097,113150.0,113140.0,0.72689745]
["bitfinex","BTCUSD",1758711926360,0.13645097,113150.0,113140.0,0.73289745]
["bitfinex","BTCUSD",1758711926575,0.13645097,113150.0,113140.0,0.73489745]
["bitfinex","BTCUSD",1758711927032,0.13645097,113150.0,113140.0,1.08139745]
["bitfinex","BTCUSD",1758711927449,0.13645097,113150.0,113140.0,1.08439745]
["bitfinex","BTCUSD",1758711927870,0.13645097,113150.0,113140.0,1.11095998]
["bitfinex","BTCUSD",1758711928289,0.13024403,113150.0,113140.0,1.11095998]
["bitfinex","BTCUSD",1758711934185,0.13024403,113150.0,113140.0,1.10245998]
["bitfinex","BTCUSD",1758711937527,0.13024403,113150.0,113140.0,1.37145998]
["bitfinex","BTCUSD",1758711939186,0.13024403,113150.0,113140.0,1.37995998]
["bitfinex","BTCUSD",1758711942652,0.13024403,113150.0,113140.0,1.79246346]
["bitfinex","BTCUSD",1758711944967,0.13024403,113150.0,113140.0,1.78396346]
["bitfinex","BTCUSD",1758711949826,0.13024403,113150.0,113140.0,1.79246346]
["bitfinex","BTCUSD",1758711956447,0.000884,113160.0,113140.0,1.52346346]
["bitfinex","BTCUSD",1758711956654,0.13295346,113170.0,113160.0,1.35289942]
["bitfinex","BTCUSD",1758711956856,0.13299988,113170.0,113160.0,1.46784089]
["bitfinex","BTCUSD",1758711957066,0.13299988,113170.0,113160.0,1.46837093]
["bitfinex","BTCUSD",1758711957279,0.13497988,113170.0,113160.0,1.49493019]
["bitfinex","BTCUSD",1758711957494,0.13299988,113170.0,113160.0,1.49493019]
["bitfinex","BTCUSD",1758711957705,0.0596218,113180.0,113160.0,1.49729019]
["bitfinex","BTCUSD",1758711957938,0.0566118,113180.0,113170.0,1.11247775]
["bitfinex","BTCUSD",1758711958152,0.0566118,113180.0,113170.0,1.13259775]
["bitfinex","BTCUSD",1758711958369,0.0585918,113180.0,113170.0,1.13470775]
["bitfinex","BTCUSD",1758711958585,0.0585918,113180.0,113170.0,1.16126701]
["bitfinex","BTCUSD",1758711958886,0.0864518,113180.0,113170.0,1.15915701]
["bitfinex","BTCUSD",1758711959098,0.0864518,113180.0,113170.0,0.48389073]
["bitfinex","BTCUSD",1758711959305,0.0904518,113180.0,113170.0,1.13556705]
["bitfinex","BTCUSD",1758711959517,0.0904518,113180.0,113170.0,1.13566705]
["bitfinex","BTCUSD",1758711960256,0.0904518,113180.0,113170.0,1.20094342]
["bitfinex","BTCUSD",1758711960641,0.0904518,113180.0,113170.0,1.20984469]
["bitfinex","BTCUSD",1758711961489,0.0864518,113180.0,113170.0,1.20984469]
["bitfinex","BTCUSD",1758711962116,0.08501441,113180.0,113170.0,1.20984469]
["bitfinex","BTCUSD",1758711962734,0.08601441,113180.0,113170.0,1.20984469]
["bitfinex","BTCUSD",1758711963036,0.08601441,113180.0,113170.0,1.18928543]
["bitfinex","BTCUSD",1758711963480,0.08501441,113180.0,113170.0,1.18928543]
["bitfinex","BTCUSD",1758711963695,0.08501441,113180.0,113170.0,0.85165229]
["bitfinex","BTCUSD",1758711963894,0.08501441,113180.0,113170.0,0.85365229]
["bitfinex","BTCUSD",1758711964101,0.08501441,113180.0,113170.0,1.12265229]
["bitfinex","BTCUSD",1758711964338,0.05715441,113180.0,113170.0,1.46230543]
["bitfinex","BTCUSD",1758711964539,0.05517441,113180.0,113170.0,1.48703543]
["bitfinex","BTCUSD",1758711964988,0.05517441,113180.0,113170.0,1.513594]
["bitfinex","BTCUSD",1758711966579,0.05732441,113180.0,113170.0,1.513594]
["bitfinex","BTCUSD",1758711967144,0.05517441,113180.0,113170.0,1.513594]
["bitfinex","BTCUSD",1758711967345,0.05732441,113180.0,113170.0,0.83832772]
["bitfinex","BTCUSD",1758711967611,0.05732441,113180.0,113170.0,1.513594]
["bitfinex","BTCUSD",1758711968574,0.06138142,113180.0,113170.0,1.513594]
["bitfinex","BTCUSD",1758711968795,0.06353142,113180.0,113170.0,1.513594]
["bitfinex","BTCUSD",1758711970901,0.06353142,113180.0,113170.0,1.17596086]
["bitfinex","BTCUSD",1758711971382,0.08980142,113180.0,113170.0,1.17596086]
["bitfinex","BTCUSD",1758711972042,0.08980142,113180.0,113170.0,1.14921086]
["bitfinex","BTCUSD",1758711972187,0.08980142,113180.0,113170.0,1.12265229]
["bitfinex","BTCUSD",1758711975048,0.08980142,113180.0,113170.0,1.11415229]
["bitfinex","BTCUSD",1758711975477,0.08459142,113180.0,113170.0,1.11415229]
["bitfinex","BTCUSD",1758711975605,0.08980142,113180.0,113170.0,1.11415229]
["bitfinex","BTCUSD",1758711976196,0.08980142,113180.0,113170.0,1.13888229]
["bitfinex","BTCUSD",1758711976642,0.08980142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711976808,0.06353142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711979049,0.06138142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711979786,0.06353142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711982494,0.06334142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711982924,0.06138142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711983813,0.06334142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711984701,0.06635142,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711985341,0.06635909,113180.0,113170.0,1.14090229]
["bitfinex","BTCUSD",1758711985511,0.06635909,113180.0,113170.0,1.13888229]
["bitfinex","BTCUSD",1758711985722,0.08975909,113180.0,113170.0,1.13888229]
["bitfinex","BTCUSD",1758711991174,0.08975909,113180.0,113170.0,1.14086229]
["bitfinex","BTCUSD",1758711994083,0.06138909,113180.0,113170.0,1.07558592]
["bitfinex","BTCUSD",1758711994505,0.06138909,113180.0,113170.0,0.80658592]
["bitfinex","BTCUSD",1758711995015,0.06138909,113180.0,113170.0,0.87443061]
["bitfinex","BTCUSD",1758711995373,0.06138909,113180.0,113170.0,0.86552934]
["bitfinex","BTCUSD",1758711997327,0.06138909,113180.0,113170.0,0.86788934]
["bitfinex","BTCUSD",1758711997772,0.06635909,113180.0,113170.0,0.1611862]
["bitfinex","BTCUSD",1758711998014,0.08975909,113180.0,113170.0,0.52368934]
["bitfinex","BTCUSD",1758711999571,0.08975909,113180.0,113170.0,0.52566934]
["bitfinex","BTCUSD",1758712000184,0.06138909,113180.0,113170.0,0.52566934]
["bitfinex","BTCUSD",1758712002746,0.06138909,113180.0,113170.0,0.48813133]
["bitfinex","BTCUSD",1758712002976,0.06138909,113180.0,113170.0,0.83049133]
["bitfinex","BTCUSD",1758712003547,0.06138909,113180.0,113170.0,0.85704824]
["bitfinex","BTCUSD",1758712006218,0.13570934,113190.0,113170.0,0.85704824]
["bitfinex","BTCUSD",1758712006419,0.11542579,113190.0,113180.0,0.3911666]
["bitfinex","BTCUSD",1758712006624,0.08888303,113190.0,113180.0,0.4160366]
["bitfinex","BTCUSD",1758712006814,0.06234027,113190.0,113180.0,0.4180166]
["bitfinex","BTCUSD",1758712007032,0.03579751,113190.0,113180.0,0.44456923]
["bitfinex","BTCUSD",1758712007478,0.0092524,113190.0,113180.0,0.44456923]
["bitfinex","BTCUSD",1758712007596,0.0092524,113190.0,113180.0,0.44509927]
["bitfinex","BTCUSD",1758712007797,0.23830776,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1758712008031,0.23830776,113200.0,113190.0,0.7641566]
["bitfinex","BTCUSD",1758712008516,0.23830776,113200.0,113190.0,0.79070923]
["bitfinex","BTCUSD",1758712008885,0.23830776,113200.0,113190.0,0.79123927]
["bitfinex","BTCUSD",1758712009377,0.23830776,113200.0,113190.0,0.80033927]
["bitfinex","BTCUSD",1758712011219,0.23830776,113200.0,113190.0,0.80233927]
["bitfinex","BTCUSD",1758712016162,0.23830776,113200.0,113190.0,0.77746927]
["bitfinex","BTCUSD",1758712016404,0.23830776,113200.0,113190.0,0.80161927]
["bitfinex","BTCUSD",1758712018422,0.23830776,113200.0,113190.0,0.79311927]
["bitfinex","BTCUSD",1758712019870,0.24450939,113200.0,113190.0,0.79311927]
["bitfinex","BTCUSD",1758712021765,0.24450939,113200.0,113190.0,0.79547927]
["bitfinex","BTCUSD",1758712022298,0.24450939,113200.0,113190.0,0.79311927]
["bitfinex","BTCUSD",1758712022449,0.24450939,113200.0,113190.0,0.79547927]
["bitfinex","BTCUSD",1758712023441,0.24450939,113200.0,113190.0,0.80397927]
["bitfinex","BTCUSD",1758712023934,0.24450939,113200.0,113190.0,0.80161927]
["bitfinex","BTCUSD",1758712024075,0.24450939,113200.0,113190.0,0.79311927]
["bitfinex","BTCUSD",1758712026439,0.24652939,113200.0,113190.0,0.49302414]
["bitfinex","BTCUSD",1758712026676,0.24653003,113200.0,113190.0,0.79311927]
["bitfinex","BTCUSD",1758712027913,0.24451003,113200.0,113190.0,0.79311927]
["bitfinex","BTCUSD",1758712028871,0.24451003,113200.0,113190.0,0.79150927]
["bitfinex","BTCUSD",1758712029085,0.24451003,113200.0,113190.0,0.80000927]
["bitfinex","BTCUSD",1758712031351,0.24451003,113200.0,113190.0,0.80236927]
["bitfinex","BTCUSD",1758712031747,0.24451003,113200.0,113190.0,0.80000927]
["bitfinex","BTCUSD",1758712033546,0.24451003,113200.0,113190.0,0.79150927]
["bitfinex","BTCUSD",1758712036223,0.27240003,113200.0,113190.0,0.77548927]
["bitfinex","BTCUSD",1758712036691,0.27240003,113200.0,113190.0,0.47539414]
["bitfinex","BTCUSD",1758712036692,0.29964003,113200.0,113190.0,0.47539414]
["bitfinex","BTCUSD",1758712036928,0.27240003,113200.0,113190.0,0.74893664]
["bitfinex","BTCUSD",1758712037937,0.27240003,113200.0,113190.0,0.73993664]
["bitfinex","BTCUSD",1758712038293,0.24955003,113200.0,113190.0,0.74501664]
["bitfinex","BTCUSD",1758712038663,0.24451003,113200.0,113190.0,0.76555664]
["bitfinex","BTCUSD",1758712038997,0.24451003,113200.0,113190.0,0.76655664]
["bitfinex","BTCUSD",1758712039677,0.24451003,113200.0,113190.0,0.76555664]
["bitfinex","BTCUSD",1758712040278,0.24451003,113200.0,113190.0,0.76655664]
["bitfinex","BTCUSD",1758712041202,0.24451003,113200.0,113190.0,1.03555664]
["bitfinex","BTCUSD",1758712041670,0.24451003,113200.0,113190.0,0.76655664]
["bitfinex","BTCUSD",1758712041917,0.24451003,113200.0,113190.0,0.76891664]
["bitfinex","BTCUSD",1758712042626,0.24451003,113200.0,113190.0,0.7954693]
["bitfinex","BTCUSD",1758712042860,0.24651003,113200.0,113190.0,0.7705693]
["bitfinex","BTCUSD",1758712043065,0.24651003,113200.0,113190.0,0.7936293]
["bitfinex","BTCUSD",1758712043815,0.24451003,113200.0,113190.0,0.7936293]
["bitfinex","BTCUSD",1758712046779,0.24451003,113200.0,113190.0,0.7851293]
["bitfinex","BTCUSD",1758712047505,0.24451003,113200.0,113190.0,0.7874893]
["bitfinex","BTCUSD",1758712048389,0.24451003,113200.0,113190.0,0.7920893]
["bitfinex","BTCUSD",1758712049885,0.24451003,113200.0,113190.0,0.76553664]
["bitfinex","BTCUSD",1758712050442,0.24451003,113200.0,113190.0,0.76317664]
["bitfinex","BTCUSD",1758712051823,0.24451003,113200.0,113190.0,0.77167664]
["bitfinex","BTCUSD",1758712052976,0.24451003,113200.0,113190.0,1.07413177]
["bitfinex","BTCUSD",1758712053186,0.24451003,113200.0,113190.0,1.17902053]
["bitfinex","BTCUSD",1758712053187,0.17728178,113200.0,113190.0,1.17902053]
["bitfinex","BTCUSD",1758712053405,0.15074485,113200.0,113190.0,1.15428367]
["bitfinex","BTCUSD",1758712053606,0.12420792,113200.0,113190.0,1.15428367]
["bitfinex","BTCUSD",1758712053814,0.09767099,113200.0,113190.0,1.15428367]
["bitfinex","BTCUSD",1758712054033,0.07113406,113200.0,113190.0,1.1808286]
["bitfinex","BTCUSD",1758712054206,0.14122109,113220.0,113210.0,0.05]
["bitfinex","BTCUSD",1758712054377,0.14122109,113220.0,113210.0,0.79662363]
["bitfinex","BTCUSD",1758712054378,0.14126751,113220.0,113210.0,0.79662363]
["bitfinex","BTCUSD",1758712054843,0.11473862,113220.0,113210.0,0.79715367]
["bitfinex","BTCUSD",1758712055060,0.08820973,113220.0,113210.0,0.79715367]
["bitfinex","BTCUSD",1758712055270,0.06168084,113220.0,113210.0,0.52359957]
["bitfinex","BTCUSD",1758712055480,0.03515195,113220.0,113210.0,0.54359957]
["bitfinex","BTCUSD",1758712055689,0.00862306,113220.0,113210.0,0.54359957]
["bitfinex","BTCUSD",1758712055901,0.00862306,113220.0,113210.0,0.6091519]
["bitfinex","BTCUSD",1758712057521,0.00862306,113220.0,113210.0,0.6141519]
["bitfinex","BTCUSD",1758712062258,0.00862306,113220.0,113210.0,0.6226519]
["bitfinex","BTCUSD",1758712066375,0.00862306,113220.0,113210.0,0.99701585]
["bitfinex","BTCUSD",1758712067451,0.00862306,113220.0,113210.0,0.98851585]
["bitfinex","BTCUSD",1758712070026,0.00862306,113220.0,113210.0,0.91686395]
["bitfinex","BTCUSD",1758712070832,0.00862306,113220.0,113210.0,0.91450395]
["bitfinex","BTCUSD",1758712071039,0.00862306,113220.0,113210.0,0.91686395]
["bitfinex","BTCUSD",1758712074711,0.00862306,113220.0,113210.0,0.24240487]
["bitfinex","BTCUSD",1758712074946,0.00862306,113220.0,113210.0,0.91686395]
["bitfinex","BTCUSD",1758712075692,0.00862306,113220.0,113210.0,0.90836395]
["bitfinex","BTCUSD",1758712080305,0.01482556,113220.0,113210.0,0.90836395]
["bitfinex","BTCUSD",1758712080730,0.01482556,113220.0,113210.0,0.91686395]
["bitfinex","BTCUSD",1758712083784,0.01482556,113220.0,113210.0,0.91450395]
["bitfinex","BTCUSD",1758712083990,0.01482556,113220.0,113210.0,0.91419395]
["bitfinex","BTCUSD",1758712084356,0.01482556,113220.0,113210.0,0.91655395]
["bitfinex","BTCUSD",1758712087991,0.01483812,113220.0,113210.0,0.91655395]
["bitfinex","BTCUSD",1758712089565,0.01483812,113220.0,113210.0,0.91419395]
["bitfinex","BTCUSD",1758712089742,0.01698812,113220.0,113210.0,0.91419395]
["bitfinex","BTCUSD",1758712089905,0.01483812,113220.0,113210.0,0.91419395]
["bitfinex","BTCUSD",1758712090665,0.01483812,113220.0,113210.0,0.90569395]
["bitfinex","BTCUSD",1758712091213,0.01483812,113220.0,113210.0,0.90805395]
["bitfinex","BTCUSD",1758712095079,0.01483812,113220.0,113210.0,0.84260162]
["bitfinex","BTCUSD",1758712095676,0.01483812,113220.0,113210.0,0.85110162]
["bitfinex","BTCUSD",1758712095877,0.01483812,113220.0,113210.0,0.91628195]
["bitfinex","BTCUSD",1758712097347,0.01483812,113220.0,113210.0,0.91392195]
["bitfinex","BTCUSD",1758712100224,0.01483812,113220.0,113210.0,0.90542195]
["bitfinex","BTCUSD",1758712100636,0.0148387,113220.0,113210.0,0.90542195]
["bitfinex","BTCUSD",1758712100827,0.0148387,113220.0,113210.0,0.91392195]
["bitfinex","BTCUSD",1758712101740,0.0148387,113220.0,113210.0,0.57669241]
["bitfinex","BTCUSD",1758712102127,0.0148387,113220.0,113210.0,0.91392195]
["bitfinex","BTCUSD",1758712103222,0.0148387,113220.0,113210.0,0.90542195]
["bitfinex","BTCUSD",1758712105256,0.0168687,113220.0,113210.0,0.90542195]
["bitfinex","BTCUSD",1758712105548,0.0168687,113220.0,113210.0,0.91392195]
["bitfinex","BTCUSD",1758712106097,0.0148387,113220.0,113210.0,0.91392195]
["bitfinex","BTCUSD",1758712107943,0.0168687,113220.0,113210.0,0.91392195]
["bitfinex","BTCUSD",1758712108471,0.0168687,113220.0,113210.0,0.57669241]
["bitfinex","BTCUSD",1758712108673,0.0446487,113220.0,113210.0,0.55179241]
["bitfinex","BTCUSD",1758712109035,0.0446487,113220.0,113210.0,0.57555241]
["bitfinex","BTCUSD",1758712109237,0.0197987,113220.0,113210.0,0.57757241]
["bitfinex","BTCUSD",1758712109452,0.0197987,113220.0,113210.0,0.55179241]
["bitfinex","BTCUSD",1758712109670,0.0446487,113220.0,113210.0,0.53179241]
["bitfinex","BTCUSD",1758712110311,0.0446487,113220.0,113210.0,0.50025138]
["bitfinex","BTCUSD",1758712110511,0.0446487,113220.0,113210.0,0.51825138]
["bitfinex","BTCUSD",1758712110772,0.0446487,113220.0,113210.0,0.50425138]
["bitfinex","BTCUSD",1758712111179,0.0446487,113220.0,113210.0,0.52285138]
["bitfinex","BTCUSD",1758712111414,0.0446487,113220.0,113210.0,0.51885138]
["bitfinex","BTCUSD",1758712111893,0.0446487,113220.0,113210.0,0.52285138]
["bitfinex","BTCUSD",1758712112115,0.0446487,113220.0,113210.0,0.86285138]
["bitfinex","BTCUSD",1758712113008,0.0446487,113220.0,113210.0,0.84885138]
["bitfinex","BTCUSD",1758712113238,0.0446487,113220.0,113210.0,0.85785138]
["bitfinex","BTCUSD",1758712113681,0.0446487,113220.0,113210.0,0.83635138]
["bitfinex","BTCUSD",1758712114121,0.0446487,113220.0,113210.0,0.84735138]
["bitfinex","BTCUSD",1758712114639,0.0446487,113220.0,113210.0,0.84535138]
["bitfinex","BTCUSD",1758712115294,0.0446487,113220.0,113210.0,0.84735138]
["bitfinex","BTCUSD",1758712118810,0.0446487,113220.0,113210.0,0.85585138]
["bitfinex","BTCUSD",1758712120056,0.0446487,113220.0,113210.0,0.51862184]
["bitfinex","BTCUSD",1758712120286,0.0446487,113220.0,113210.0,0.85585138]
["bitfinex","BTCUSD",1758712120477,0.0446487,113220.0,113210.0,0.51862184]
["bitfinex","BTCUSD",1758712120779,0.0446487,113220.0,113210.0,0.85585138]
["bitfinex","BTCUSD",1758712123112,0.0446487,113220.0,113210.0,0.87961138]
["bitfinex","BTCUSD",1758712123662,0.0446487,113220.0,113210.0,0.54238184]
["bitfinex","BTCUSD",1758712124062,0.0446487,113220.0,113210.0,0.87961138]
["bitfinex","BTCUSD",1758712124477,0.0446487,113220.0,113210.0,0.87111138]
["bitfinex","BTCUSD",1758712124690,0.0446487,113220.0,113210.0,0.84735138]
["bitfinex","BTCUSD",1758712126261,0.0446487,113220.0,113210.0,0.51012184]
["bitfinex","BTCUSD",1758712126432,0.0446487,113220.0,113210.0,0.51862184]
["bitfinex","BTCUSD",1758712126587,0.0446487,113220.0,113210.0,0.81855213]
["bitfinex","BTCUSD",1758712132708,0.36496072,113220.0,113210.0,0.17862184]
["bitfinex","BTCUSD",1758712133144,0.06503043,113220.0,113210.0,0.17862184]
["bitfinex","BTCUSD",1758712133358,0.06503043,113220.0,113210.0,0.11344151]
["bitfinex","BTCUSD",1758712133540,0.06513043,113220.0,113210.0,0.11344151]
["bitfinex","BTCUSD",1758712133719,0.06513043,113220.0,113210.0,0.10244151]
["bitfinex","BTCUSD",1758712135608,0.06613043,113220.0,113210.0,0.10244151]
["bitfinex","BTCUSD",1758712136387,0.06513043,113220.0,113210.0,0.10244151]
["bitfinex","BTCUSD",1758712136799,0.06613043,113220.0,113210.0,0.10244151]
["bitfinex","BTCUSD",1758712141189,0.05991479,113220.0,113210.0,0.10244151]
["bitfinex","BTCUSD",1758712141406,0.06611682,113220.0,113210.0,0.10244151]
["bitfinex","BTCUSD",1758712142305,0.06611682,113220.0,113210.0,0.09394151]
["bitfinex","BTCUSD",1758712143365,0.04573509,113220.0,113210.0,0.09394151]
["bitfinex","BTCUSD",1758712148746,0.04573509,113220.0,113210.0,0.11743151]
["bitfinex","BTCUSD",1758712149465,0.04473509,113220.0,113210.0,0.09394151]
["bitfinex","BTCUSD",1758712149914,0.04573509,113220.0,113210.0,0.09394151]
["bitfinex","BTCUSD",1758712150468,0.04473509,113220.0,113210.0,0.11743151]
["bitfinex","BTCUSD",1758712151028,0.04573509,113220.0,113210.0,0.11743151]
["bitfinex","BTCUSD",1758712151929,0.06522545,113220.0,113210.0,0.11743151]
["bitfinex","BTCUSD",1758712152160,0.06522545,113220.0,113210.0,0.12242151]
["bitfinex","BTCUSD",1758712152367,0.04037545,113220.0,113210.0,0.09694151]
["bitfinex","BTCUSD",1758712152548,0.06527545,113220.0,113210.0,0.09694151]
["bitfinex","BTCUSD",1758712152760,0.06527545,113220.0,113210.0,0.12043151]
["bitfinex","BTCUSD",1758712152981,0.06527545,113220.0,113210.0,0.09694151]
["bitfinex","BTCUSD",1758712153720,0.06527545,113220.0,113210.0,0.09794151]
["bitfinex","BTCUSD",1758712153940,0.06527545,113220.0,113210.0,0.09494151]
["bitfinex","BTCUSD",1758712154338,0.06527545,113220.0,113210.0,0.09394151]
["bitfinex","BTCUSD",1758712154754,0.06627545,113220.0,113210.0,0.09394151]
["bitfinex","BTCUSD",1758712155278,0.06627545,113220.0,113210.0,0.16008379]
["bitfinex","BTCUSD",1758712156947,0.04578509,113220.0,113210.0,0.18556379]
["bitfinex","BTCUSD",1758712157866,0.04285509,113220.0,113210.0,0.18556379]
["bitfinex","BTCUSD",1758712158353,0.04602509,113220.0,113210.0,0.18556379]
["bitfinex","BTCUSD",1758712159314,0.04602509,113220.0,113210.0,0.18357379]
["bitfinex","BTCUSD",1758712160120,0.01795509,113220.0,113210.0,0.18556379]
["bitfinex","BTCUSD",1758712161958,0.01695509,113220.0,113210.0,0.18556379]
["bitfinex","BTCUSD",1758712162543,0.01695509,113220.0,113210.0,0.18956379]
["bitfinex","BTCUSD",1758712163113,0.03737445,113220.0,113210.0,0.19864712]
["bitfinex","BTCUSD",1758712163545,0.01492509,113220.0,113210.0,0.47508741]
["bitfinex","BTCUSD",1758712163826,0.01492509,113220.0,113210.0,0.50202741]
["bitfinex","BTCUSD",1758712164224,0.01482509,113220.0,113210.0,0.50202741]
["bitfinex","BTCUSD",1758712168814,0.01482509,113220.0,113210.0,0.84202741]
["bitfinex","BTCUSD",1758712169198,0.15916855,113230.0,113220.0,0.29993029]
["bitfinex","BTCUSD",1758712169404,0.15916855,113230.0,113220.0,0.41558176]
["bitfinex","BTCUSD",1758712169616,0.15916855,113230.0,113220.0,0.41773176]
["bitfinex","BTCUSD",1758712170633,0.15916855,113230.0,113220.0,0.4182618]
["bitfinex","BTCUSD",1758712170848,0.15916855,113230.0,113220.0,0.4183618]
["bitfinex","BTCUSD",1758712172384,0.16016855,113230.0,113220.0,0.4183618]
["bitfinex","BTCUSD",1758712172908,0.13363866,113230.0,113220.0,0.4268618]
["bitfinex","BTCUSD",1758712173111,0.10610877,113230.0,113220.0,0.4268618]
["bitfinex","BTCUSD",1758712173347,0.07957888,113230.0,113220.0,0.4358618]
["bitfinex","BTCUSD",1758712173574,0.05304899,113230.0,113220.0,0.4378618]
["bitfinex","BTCUSD",1758712173807,0.0265191,113230.0,113220.0,0.4378618]
["bitfinex","BTCUSD",1758712174095,0.0001,113240.0,113220.0,0.4378618]
["bitfinex","BTCUSD",1758712174302,0.0001,113240.0,113230.0,0.38864176]
["bitfinex","BTCUSD",1758712174437,0.0001,113240.0,113230.0,0.41538199]
["bitfinex","BTCUSD",1758712174743,0.0001,113240.0,113230.0,0.41753199]
["bitfinex","BTCUSD",1758712174980,0.0001,113240.0,113230.0,0.41806203]
["bitfinex","BTCUSD",1758712175184,0.0001,113240.0,113230.0,0.41816203]
["bitfinex","BTCUSD",1758712176233,0.0001,113240.0,113230.0,0.42716203]
["bitfinex","BTCUSD",1758712176819,0.0001,113240.0,113230.0,0.42916203]
["bitfinex","BTCUSD",1758712181291,0.00629547,113240.0,113230.0,0.42916203]
["bitfinex","BTCUSD",1758712181921,0.00619547,113240.0,113230.0,0.42916203]
["bitfinex","BTCUSD",1758712182648,0.00619547,113240.0,113230.0,0.73759232]
["bitfinex","BTCUSD",1758712182832,0.00619547,113240.0,113230.0,0.43766203]
["bitfinex","BTCUSD",1758712185240,0.00619547,113240.0,113230.0,0.13773174]
["bitfinex","BTCUSD",1758712185436,0.00619547,113240.0,113230.0,0.43766203]
["bitfinex","BTCUSD",1758712186629,0.00619547,113240.0,113230.0,0.47495507]
["bitfinex","BTCUSD",1758712187449,0.00619565,113240.0,113230.0,0.47495507]
["bitfinex","BTCUSD",1758712188918,0.00619565,113240.0,113230.0,1.1521784]
["bitfinex","BTCUSD",1758712189723,0.00619565,113240.0,113230.0,1.1787188]
["bitfinex","BTCUSD",1758712194009,0.00619565,113240.0,113230.0,0.84149547]
["bitfinex","BTCUSD",1758712194209,0.00619565,113240.0,113230.0,1.1787188]
["bitfinex","BTCUSD",1758712194406,0.00619565,113240.0,113230.0,0.84149547]
["bitfinex","BTCUSD",1758712195055,0.00619565,113240.0,113230.0,1.1787188]
["bitfinex","BTCUSD",1758712195225,0.00619565,113240.0,113230.0,0.84149547]
["bitfinex","BTCUSD",1758712200282,0.00619565,113240.0,113230.0,0.83299547]
["bitfinex","BTCUSD",1758712201588,0.00619565,113240.0,113230.0,0.83913547]
["bitfinex","BTCUSD",1758712202551,0.00619565,113240.0,113230.0,0.84149547]
["bitfinex","BTCUSD",1758712202762,0.00620845,113240.0,113230.0,0.84149547]
["bitfinex","BTCUSD",1758712203945,0.00620845,113240.0,113230.0,0.84125764]
["bitfinex","BTCUSD",1758712204166,0.00620845,113240.0,113230.0,0.84585764]
["bitfinex","BTCUSD",1758712205616,0.00620845,113240.0,113230.0,0.84567396]
["bitfinex","BTCUSD",1758712207010,0.14894364,113250.0,113230.0,0.84567396]
["bitfinex","BTCUSD",1758712207212,0.15515364,113250.0,113240.0,0.4259348]
["bitfinex","BTCUSD",1758712207414,0.15825364,113250.0,113240.0,0.4485548]
["bitfinex","BTCUSD",1758712207618,0.18320364,113250.0,113240.0,0.4485548]
["bitfinex","BTCUSD",1758712207822,0.18320364,113250.0,113240.0,0.4506748]
["bitfinex","BTCUSD",1758712208032,0.18320364,113250.0,113240.0,0.45130484]
["bitfinex","BTCUSD",1758712208469,0.18320364,113250.0,113240.0,0.45430484]
["bitfinex","BTCUSD",1758712208687,0.16040364,113250.0,113240.0,0.45430484]
["bitfinex","BTCUSD",1758712209016,0.15419364,113250.0,113240.0,0.45430484]
["bitfinex","BTCUSD",1758712209247,0.15730504,113250.0,113240.0,0.45430484]
["bitfinex","BTCUSD",1758712209977,0.15515504,113250.0,113240.0,0.79152817]
["bitfinex","BTCUSD",1758712210403,0.15730504,113250.0,113240.0,0.79152817]
["bitfinex","BTCUSD",1758712210863,0.15515504,113250.0,113240.0,0.79152817]
["bitfinex","BTCUSD",1758712211080,0.15515504,113250.0,113240.0,0.79252817]
["bitfinex","BTCUSD",1758712213824,0.15730504,113250.0,113240.0,0.79252817]
["bitfinex","BTCUSD",1758712214036,0.15515504,113250.0,113240.0,0.79252817]
["bitfinex","BTCUSD",1758712214557,0.15515504,113250.0,113240.0,0.11808151]
["bitfinex","BTCUSD",1758712214773,0.15515504,113250.0,113240.0,0.79252817]
["bitfinex","BTCUSD",1758712215595,0.15515504,113250.0,113240.0,0.80102817]
["bitfinex","BTCUSD",1758712215849,0.15515504,113250.0,113240.0,0.80338817]
["bitfinex","BTCUSD",1758712216061,0.15505504,113250.0,113240.0,1.14338817]
["bitfinex","BTCUSD",1758712216513,0.15505504,113250.0,113240.0,1.16992535]
["bitfinex","BTCUSD",1758712216725,0.15505504,113250.0,113240.0,1.21992535]
["bitfinex","BTCUSD",1758712216941,0.12852985,113250.0,113240.0,1.21992535]
["bitfinex","BTCUSD",1758712217153,0.07547947,113250.0,113240.0,1.21992535]
["bitfinex","BTCUSD",1758712217367,0.04274288,113250.0,113240.0,1.21992535]
["bitfinex","BTCUSD",1758712218443,0.01622069,113250.0,113240.0,1.21992535]
["bitfinex","BTCUSD",1758712220220,0.01622069,113250.0,113240.0,1.21142535]
["bitfinex","BTCUSD",1758712224770,0.01622069,113250.0,113240.0,1.21042535]
["bitfinex","BTCUSD",1758712225103,0.01622069,113250.0,113240.0,1.21342535]
["bitfinex","BTCUSD",1758712225306,0.01622069,113250.0,113240.0,1.22192535]
["bitfinex","BTCUSD",1758712225527,0.01622069,113250.0,113240.0,1.24192535]
["bitfinex","BTCUSD",1758712230150,0.01622069,113250.0,113240.0,1.19192535]
["bitfinex","BTCUSD",1758712230391,0.01820069,113250.0,113240.0,1.18956535]
["bitfinex","BTCUSD",1758712230607,0.01622069,113250.0,113240.0,1.18956535]
["bitfinex","BTCUSD",1758712230969,0.01622069,113250.0,113240.0,1.19192535]
["bitfinex","BTCUSD",1758712232397,0.01622069,113250.0,113240.0,1.18592535]
["bitfinex","BTCUSD",1758712232808,0.01622069,113250.0,113240.0,1.18992535]
["bitfinex","BTCUSD",1758712233400,0.01622069,113250.0,113240.0,1.18592535]
["bitfinex","BTCUSD",1758712233905,0.01622069,113250.0,113240.0,1.19192535]
["bitfinex","BTCUSD",1758712236066,0.01820069,113250.0,113240.0,1.16694535]
["bitfinex","BTCUSD",1758712236276,0.01622069,113250.0,113240.0,1.19122535]
["bitfinex","BTCUSD",1758712236687,0.01622069,113250.0,113240.0,0.85400202]
["bitfinex","BTCUSD",1758712236936,0.01622069,113250.0,113240.0,0.84800202]
["bitfinex","BTCUSD",1758712237350,0.01820069,113250.0,113240.0,0.82800202]
["bitfinex","BTCUSD",1758712237553,0.01820069,113250.0,113240.0,0.83200202]
["bitfinex","BTCUSD",1758712239031,0.04482069,113250.0,113240.0,0.48865869]
["bitfinex","BTCUSD",1758712239246,0.04482069,113250.0,113240.0,0.82588202]
["bitfinex","BTCUSD",1758712239536,0.04482069,113250.0,113240.0,0.82988202]
["bitfinex","BTCUSD",1758712239753,0.04482069,113250.0,113240.0,0.84388202]
["bitfinex","BTCUSD",1758712240426,0.04188069,113250.0,113240.0,0.84590202]
["bitfinex","BTCUSD",1758712240654,0.04482069,113250.0,113240.0,0.84590202]
["bitfinex","BTCUSD",1758712240842,0.01622069,113250.0,113240.0,0.84590202]
["bitfinex","BTCUSD",1758712241309,0.01820069,113250.0,113240.0,0.84590202]
["bitfinex","BTCUSD",1758712242889,0.01622069,113250.0,113240.0,0.84590202]
["bitfinex","BTCUSD",1758712243506,0.01622069,113250.0,113240.0,1.18312535]
["bitfinex","BTCUSD",1758712245160,0.01622069,113250.0,113240.0,1.18548535]
["bitfinex","BTCUSD",1758712245909,0.01622069,113250.0,113240.0,1.18312535]
["bitfinex","BTCUSD",1758712246675,0.01622069,113250.0,113240.0,0.80837403]
["bitfinex","BTCUSD",1758712249964,0.01820069,113250.0,113240.0,0.80837403]
["bitfinex","BTCUSD",1758712250178,0.02114069,113250.0,113240.0,0.80837403]
["bitfinex","BTCUSD",1758712250375,0.04482069,113250.0,113240.0,0.80837403]
["bitfinex","BTCUSD",1758712251150,0.01820069,113250.0,113240.0,0.80837403]
["bitfinex","BTCUSD",1758712253501,0.01622069,113250.0,113240.0,0.80837403]
["bitfinex","BTCUSD",1758712254033,0.01622069,113250.0,113240.0,0.78183685]
["bitfinex","BTCUSD",1758712258135,0.01622069,113250.0,113240.0,0.77333685]
["bitfinex","BTCUSD",1758712258984,0.01832069,113250.0,113240.0,0.77333685]
["bitfinex","BTCUSD",1758712259198,0.02138069,113250.0,113240.0,0.77333685]
["bitfinex","BTCUSD",1758712260380,0.02753556,113250.0,113240.0,0.77333685]
["bitfinex","BTCUSD",1758712261034,0.02243556,113250.0,113240.0,0.77333685]
["bitfinex","BTCUSD",1758712261252,0.02243556,113250.0,113240.0,1.07539219]
["bitfinex","BTCUSD",1758712261707,0.02243556,113250.0,113240.0,1.10192944]
["bitfinex","BTCUSD",1758712262209,0.01622069,113250.0,113240.0,1.10192944]
["bitfinex","BTCUSD",1758712263040,0.01622069,113250.0,113240.0,1.11042944]
["bitfinex","BTCUSD",1758712264620,0.01622069,113250.0,113240.0,1.16042944]
["bitfinex","BTCUSD",1758712264871,0.01622069,113250.0,113240.0,1.19058134]
["bitfinex","BTCUSD",1758712276057,0.01622069,113250.0,113240.0,0.59119066]
["bitfinex","BTCUSD",1758712276302,0.01622069,113250.0,113240.0,1.19058134]
["bitfinex","BTCUSD",1758712282439,0.01622069,113250.0,113240.0,0.59119066]
["bitfinex","BTCUSD",1758712282709,0.01622069,113250.0,113240.0,1.19058134]
["bitfinex","BTCUSD",1758712283127,0.01622069,113250.0,113240.0,1.15806944]
["bitfinex","BTCUSD",1758712283514,0.01622069,113250.0,113240.0,1.16042944]
["bitfinex","BTCUSD",1758712287092,0.01622069,113250.0,113240.0,1.15192944]
["bitfinex","BTCUSD",1758712292174,0.01622069,113250.0,113240.0,1.16042944]
["bitfinex","BTCUSD",1758712292590,0.01622069,113250.0,113240.0,1.19058134]
["bitfinex","BTCUSD",1758712297566,0.01622069,113250.0,113240.0,1.18208134]
["bitfinex","BTCUSD",1758712300673,0.14948872,113260.0,113250.0,0.4201519]
["bitfinex","BTCUSD",1758712300880,0.14995289,113260.0,113250.0,0.83381871]
["bitfinex","BTCUSD",1758712301092,0.14995289,113260.0,113250.0,0.83581871]
["bitfinex","BTCUSD",1758712301533,0.14995289,113260.0,113250.0,0.86235061]
["bitfinex","BTCUSD",1758712301768,0.14995289,113260.0,113250.0,0.86298065]
["bitfinex","BTCUSD",1758712301976,0.14995289,113260.0,113250.0,0.87198065]
["bitfinex","BTCUSD",1758712302217,0.14995289,113260.0,113250.0,0.86598065]
["bitfinex","BTCUSD",1758712302659,0.14995289,113260.0,113250.0,0.88598065]
["bitfinex","BTCUSD",1758712303572,0.14995289,113260.0,113250.0,0.95113133]
["bitfinex","BTCUSD",1758712304237,0.14995289,113260.0,113250.0,0.94813133]
["bitfinex","BTCUSD",1758712304681,0.14995289,113260.0,113250.0,0.95313133]
["bitfinex","BTCUSD",1758712306333,0.12343535,113260.0,113250.0,0.65343599]
["bitfinex","BTCUSD",1758712306542,0.07385445,113260.0,113250.0,1.25282667]
["bitfinex","BTCUSD",1758712306748,0.04733691,113260.0,113250.0,0.95313133]
["bitfinex","BTCUSD",1758712306955,0.02081937,113260.0,113250.0,0.95313133]
["bitfinex","BTCUSD",1758712307370,0.00027718,113270.0,113260.0,0.37984724]
["bitfinex","BTCUSD",1758712307570,0.00040011,113270.0,113260.0,0.46855871]
["bitfinex","BTCUSD",1758712307792,0.00040011,113270.0,113260.0,0.49581871]
["bitfinex","BTCUSD",1758712308193,0.00040011,113270.0,113260.0,0.52234769]
["bitfinex","BTCUSD",1758712308394,0.00040011,113270.0,113260.0,0.52287773]
["bitfinex","BTCUSD",1758712309025,0.00040011,113270.0,113260.0,0.91114051]
["bitfinex","BTCUSD",1758712309226,0.00040011,113270.0,113260.0,0.91514051]
["bitfinex","BTCUSD",1758712310799,0.00040011,113270.0,113260.0,0.91577051]
["bitfinex","BTCUSD",1758712313271,0.00040011,113270.0,113260.0,0.24191239]
["bitfinex","BTCUSD",1758712313466,0.00040011,113270.0,113260.0,1.25577051]
["bitfinex","BTCUSD",1758712315996,0.00040011,113270.0,113260.0,1.96417051]
["bitfinex","BTCUSD",1758712316855,0.1570446,113280.0,113270.0,0.3701519]
["bitfinex","BTCUSD",1758712317020,0.15712649,113280.0,113270.0,1.42975149]
["bitfinex","BTCUSD",1758712317216,0.15712649,113280.0,113270.0,1.21128153]
["bitfinex","BTCUSD",1758712317630,0.15712649,113280.0,113270.0,1.23780894]
["bitfinex","BTCUSD",1758712317847,0.15712649,113280.0,113270.0,1.23790894]
["bitfinex","BTCUSD",1758712319007,0.15712649,113280.0,113270.0,1.24690894]
["bitfinex","BTCUSD",1758712319161,0.15712649,113280.0,113270.0,1.24890894]
["bitfinex","BTCUSD",1758712325812,0.15712649,113280.0,113270.0,0.57505082]
["bitfinex","BTCUSD",1758712326007,0.15712649,113280.0,113270.0,1.24890894]
["bitfinex","BTCUSD",1758712327244,0.15712649,113280.0,113270.0,1.25740894]
["bitfinex","BTCUSD",1758712327724,0.15712649,113280.0,113270.0,0.58355082]
["bitfinex","BTCUSD",1758712327930,0.15712649,113280.0,113270.0,1.25740894]
["bitfinex","BTCUSD",1758712331656,0.15712649,113280.0,113270.0,1.26200894]
["bitfinex","BTCUSD",1758712332518,0.13061536,113280.0,113270.0,1.598938]
["bitfinex","BTCUSD",1758712332734,0.0775931,113280.0,113270.0,1.598938]
["bitfinex","BTCUSD",1758712332952,0.05108197,113280.0,113270.0,1.598938]
["bitfinex","BTCUSD",1758712333195,0.02457084,113280.0,113270.0,1.26200894]
["bitfinex","BTCUSD",1758712333645,0.15633226,113300.0,113290.0,0.05]
["bitfinex","BTCUSD",1758712333859,0.15633226,113300.0,113290.0,0.84070959]
["bitfinex","BTCUSD",1758712334523,0.15633226,113300.0,113290.0,0.8761981]
["bitfinex","BTCUSD",1758712334710,0.15633226,113300.0,113290.0,0.87672814]
["bitfinex","BTCUSD",1758712335142,0.15633226,113300.0,113290.0,0.87682814]
["bitfinex","BTCUSD",1758712336044,0.15633226,113300.0,113290.0,0.89082814]
["bitfinex","BTCUSD",1758712336963,0.15633226,113300.0,113290.0,0.96264074]
["bitfinex","BTCUSD",1758712338718,0.15633226,113300.0,113290.0,0.97114074]
["bitfinex","BTCUSD",1758712341858,0.12982909,113300.0,113290.0,0.97114074]
["bitfinex","BTCUSD",1758712342087,0.10332592,113300.0,113290.0,0.97114074]
["bitfinex","BTCUSD",1758712342320,0.07682275,113300.0,113290.0,0.97114074]
["bitfinex","BTCUSD",1758712342531,0.05031958,113300.0,113290.0,0.97114074]
["bitfinex","BTCUSD",1758712342720,0.02381641,113300.0,113290.0,0.97114074]
["bitfinex","BTCUSD",1758712342874,0.16035635,113310.0,113300.0,0.4201519]
["bitfinex","BTCUSD",1758712343079,0.16035635,113310.0,113300.0,1.20627149]
["bitfinex","BTCUSD",1758712343258,0.16231635,113310.0,113300.0,1.20842149]
["bitfinex","BTCUSD",1758712343493,0.16231635,113310.0,113300.0,1.20895153]
["bitfinex","BTCUSD",1758712343805,0.16231635,113310.0,113300.0,1.23547205]
["bitfinex","BTCUSD",1758712344005,0.16231635,113310.0,113300.0,1.23557205]
["bitfinex","BTCUSD",1758712344206,0.16231635,113310.0,113300.0,1.23757205]
["bitfinex","BTCUSD",1758712344441,0.16536635,113310.0,113300.0,1.23757205]
["bitfinex","BTCUSD",1758712345717,0.18883635,113310.0,113300.0,0.56156393]
["bitfinex","BTCUSD",1758712345899,0.18883635,113310.0,113300.0,1.23542205]
["bitfinex","BTCUSD",1758712346119,0.19503082,113310.0,113300.0,1.23542205]
["bitfinex","BTCUSD",1758712346377,0.19503082,113310.0,113300.0,0.57056393]
["bitfinex","BTCUSD",1758712346607,0.19503082,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712346830,0.16851082,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712349970,0.16851082,113310.0,113300.0,0.57271393]
["bitfinex","BTCUSD",1758712350176,0.16851082,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712350570,0.1685115,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712350776,0.1950315,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712351247,0.18883635,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712351439,0.19503189,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712351580,0.17156189,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712352186,0.18883635,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712353936,0.16231635,113310.0,113300.0,1.24657205]
["bitfinex","BTCUSD",1758712354352,0.16536635,113310.0,113300.0,1.25507205]
["bitfinex","BTCUSD",1758712354566,0.16035635,113310.0,113300.0,1.25507205]
["bitfinex","BTCUSD",1758712354998,0.16231635,113310.0,113300.0,1.25507205]
["bitfinex","BTCUSD",1758712355922,0.03407999,113320.0,113310.0,1.12054177]
["bitfinex","BTCUSD",1758712356208,0.04027763,113320.0,113310.0,1.20971741]
["bitfinex","BTCUSD",1758712356391,0.04223763,113320.0,113310.0,1.20971741]
["bitfinex","BTCUSD",1758712356872,0.04223763,113320.0,113310.0,1.23676797]
["bitfinex","BTCUSD",1758712357299,0.04223763,113320.0,113310.0,1.23686797]
["bitfinex","BTCUSD",1758712357541,0.04223763,113320.0,113310.0,1.23986797]
["bitfinex","BTCUSD",1758712357856,0.04223763,113320.0,113310.0,0.56600985]
["bitfinex","BTCUSD",1758712358064,0.04223763,113320.0,113310.0,1.23986797]
["bitfinex","BTCUSD",1758712358696,0.04223763,113320.0,113310.0,1.24086797]
["bitfinex","BTCUSD",1758712360620,0.04223763,113320.0,113310.0,0.56700985]
["bitfinex","BTCUSD",1758712360822,0.04223763,113320.0,113310.0,1.24086797]
["bitfinex","BTCUSD",1758712361191,0.04223763,113320.0,113310.0,1.21434745]
["bitfinex","BTCUSD",1758712361633,0.04223763,113320.0,113310.0,1.48334745]
["bitfinex","BTCUSD",1758712361847,0.04223763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712362069,0.04223763,113320.0,113310.0,1.48334745]
["bitfinex","BTCUSD",1758712362512,0.04223763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712362736,0.04223763,113320.0,113310.0,1.14641839]
["bitfinex","BTCUSD",1758712363171,0.04223763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712363395,0.04223763,113320.0,113310.0,1.14641839]
["bitfinex","BTCUSD",1758712363603,0.04223763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712364055,0.04223763,113320.0,113310.0,1.14641839]
["bitfinex","BTCUSD",1758712364727,0.04223763,113320.0,113310.0,1.48334745]
["bitfinex","BTCUSD",1758712365170,0.04223763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712365391,0.01375763,113320.0,113310.0,1.48854745]
["bitfinex","BTCUSD",1758712365623,0.01571763,113320.0,113310.0,0.81163933]
["bitfinex","BTCUSD",1758712365837,0.01375763,113320.0,113310.0,1.51209745]
["bitfinex","BTCUSD",1758712366058,0.01375763,113320.0,113310.0,1.54224935]
["bitfinex","BTCUSD",1758712366417,0.01375763,113320.0,113310.0,1.56876948]
["bitfinex","BTCUSD",1758712366547,0.01375763,113320.0,113310.0,0.89186136]
["bitfinex","BTCUSD",1758712366773,0.01375763,113320.0,113310.0,0.89491136]
["bitfinex","BTCUSD",1758712366976,0.01385763,113320.0,113310.0,1.56571948]
["bitfinex","BTCUSD",1758712367196,0.01581763,113320.0,113310.0,1.56571948]
["bitfinex","BTCUSD",1758712367409,0.04233763,113320.0,113310.0,1.22879042]
["bitfinex","BTCUSD",1758712367650,0.04223763,113320.0,113310.0,0.83600946]
["bitfinex","BTCUSD",1758712367866,0.04223763,113320.0,113310.0,1.14641839]
["bitfinex","BTCUSD",1758712368075,0.04233763,113320.0,113310.0,1.14641839]
["bitfinex","BTCUSD",1758712368306,0.04233763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712368747,0.04223763,113320.0,113310.0,0.80948933]
["bitfinex","BTCUSD",1758712369199,0.04233763,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712372890,0.04223763,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712376412,0.04373763,113320.0,113310.0,0.20256933]
["bitfinex","BTCUSD",1758712376650,0.04373763,113320.0,113310.0,0.52685691]
["bitfinex","BTCUSD",1758712377087,0.04373763,113320.0,113310.0,0.49989691]
["bitfinex","BTCUSD",1758712377292,0.04378763,113320.0,113310.0,0.20256933]
["bitfinex","BTCUSD",1758712377510,0.04378763,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712377727,0.04378763,113320.0,113310.0,0.49989691]
["bitfinex","BTCUSD",1758712377971,0.04378763,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712378184,0.04378763,113320.0,113310.0,0.20898933]
["bitfinex","BTCUSD",1758712379502,0.04388763,113320.0,113310.0,0.20898933]
["bitfinex","BTCUSD",1758712383517,0.04388763,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712384794,0.04378763,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712385888,0.04379618,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712386955,0.04379618,113320.0,113310.0,0.49989691]
["bitfinex","BTCUSD",1758712387172,0.04379618,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712387609,0.04379618,113320.0,113310.0,0.49989691]
["bitfinex","BTCUSD",1758712388035,0.04379618,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712388524,0.07032505,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712389375,0.07032505,113320.0,113310.0,0.19748933]
["bitfinex","BTCUSD",1758712390243,0.07032317,113320.0,113310.0,0.19748933]
["bitfinex","BTCUSD",1758712390480,0.07032317,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712391222,0.09429671,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712391430,0.07032317,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712392101,0.04029317,113320.0,113310.0,0.19847933]
["bitfinex","BTCUSD",1758712392314,0.0137643,113320.0,113310.0,0.22574933]
["bitfinex","BTCUSD",1758712392500,0.0137643,113320.0,113310.0,0.22263933]
["bitfinex","BTCUSD",1758712392715,0.0434243,113320.0,113310.0,0.52204691]
["bitfinex","BTCUSD",1758712393524,0.0434243,113320.0,113310.0,0.22263933]
["bitfinex","BTCUSD",1758712393742,0.0434243,113320.0,113310.0,0.19948933]
["bitfinex","BTCUSD",1758712394387,0.06736048,113320.0,113310.0,0.19948933]
["bitfinex","BTCUSD",1758712394611,0.06736048,113320.0,113310.0,0.20048933]
["bitfinex","BTCUSD",1758712395299,0.06736048,113320.0,113310.0,0.19948933]
["bitfinex","BTCUSD",1758712396235,0.06736048,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712396451,0.36676806,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712396702,0.06736048,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712396903,0.34283188,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712397337,0.0434243,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712397581,0.34283188,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712397933,0.0434243,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712398132,0.34283188,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712398358,0.39405629,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712398580,0.42058692,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712400035,0.06995493,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712400489,0.36936251,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712401885,0.06995493,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712402305,0.36936251,113320.0,113310.0,0.19648933]
["bitfinex","BTCUSD",1758712403726,0.36936251,113320.0,113310.0,0.10777786]
["bitfinex","BTCUSD",1758712403727,0.70936251,113320.0,113310.0,0.10777786]
["bitfinex","BTCUSD",1758712403937,0.79723998,113320.0,113310.0,0.10777786]
["bitfinex","BTCUSD",1758712404134,0.80550411,113320.0,113310.0,0.10777786]
["bitfinex","BTCUSD",1758712404342,1.2237738,113320.0,113310.0,0.10777786]
["bitfinex","BTCUSD",1758712404559,1.29030226,113320.0,113310.0,0.09534575]
["bitfinex","BTCUSD",1758712404773,1.29030226,113320.0,113310.0,0.07305867]
["bitfinex","BTCUSD",1758712404774,1.3618353,113320.0,113310.0,0.07305867]
["bitfinex","BTCUSD",1758712404986,1.4548653,113320.0,113310.0,0.07305867]
["bitfinex","BTCUSD",1758712405197,1.75551237,113320.0,113310.0,0.07305867]
["bitfinex","BTCUSD",1758712405402,0.5631819,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758712405613,1.37041564,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712405822,1.10047755,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712406247,1.39988513,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712406446,1.16772141,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712406686,1.16648192,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712407115,1.4658895,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712408307,1.47684278,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712408938,1.47737084,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712409298,1.48337084,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712410046,1.47737084,113310.0,113300.0,0.00056457]
["bitfinex","BTCUSD",1758712410257,0.5631819,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758712410462,1.27733892,113300.0,113290.0,0.00056504]
["bitfinex","BTCUSD",1758712410662,1.30556892,113300.0,113290.0,8.271e-05]
["bitfinex","BTCUSD",1758712411448,1.332117,113300.0,113290.0,8.271e-05]
["bitfinex","BTCUSD",1758712411649,1.340117,113300.0,113290.0,8.271e-05]
["bitfinex","BTCUSD",1758712413244,1.340117,113300.0,113290.0,0.00018271]
["bitfinex","BTCUSD",1758712413795,1.344117,113300.0,113290.0,0.00018271]
["bitfinex","BTCUSD",1758712414460,1.04470942,113300.0,113290.0,0.00018271]
["bitfinex","BTCUSD",1758712415304,0.69525995,113300.0,113270.0,0.07428029]
["bitfinex","BTCUSD",1758712415511,0.66955948,113280.0,113270.0,0.07151552]
["bitfinex","BTCUSD",1758712415724,0.75094072,113280.0,113270.0,0.07352552]
["bitfinex","BTCUSD",1758712416184,0.75094072,113280.0,113270.0,0.10036552]
["bitfinex","BTCUSD",1758712416390,0.75094072,113280.0,113270.0,0.02941523]
["bitfinex","BTCUSD",1758712416599,0.75094072,113280.0,113270.0,0.02112518]
["bitfinex","BTCUSD",1758712416810,0.77748499,113280.0,113270.0,0.02313518]
["bitfinex","BTCUSD",1758712418120,0.77748499,113280.0,113270.0,0.04513518]
["bitfinex","BTCUSD",1758712419514,0.77748499,113280.0,113270.0,0.04099033]
["bitfinex","BTCUSD",1758712419942,0.44792551,113280.0,113270.0,0.04332033]
["bitfinex","BTCUSD",1758712420330,0.42138124,113280.0,113270.0,0.1320318]
["bitfinex","BTCUSD",1758712420955,0.42138124,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712421595,0.35442529,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712421804,0.01442529,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712422016,0.00616242,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712422234,0.01442529,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712422458,0.00616242,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712423434,0.01442529,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712423654,0.00616242,113280.0,113270.0,0.1321318]
["bitfinex","BTCUSD",1758712425954,0.00616242,113280.0,113270.0,0.1101318]
["bitfinex","BTCUSD",1758712426284,0.00616242,113280.0,113270.0,0.1401318]
["bitfinex","BTCUSD",1758712427325,0.36103541,113310.0,113270.0,0.1401318]
["bitfinex","BTCUSD",1758712427530,0.34,113300.0,113280.0,0.11465147]
["bitfinex","BTCUSD",1758712427767,0.34617437,113300.0,113290.0,0.02361]
["bitfinex","BTCUSD",1758712427948,0.34830437,113300.0,113290.0,0.10614399]
["bitfinex","BTCUSD",1758712428573,0.03121437,113300.0,113290.0,0.10614399]
["bitfinex","BTCUSD",1758712428779,0.70832322,113300.0,113290.0,0.10614399]
["bitfinex","BTCUSD",1758712429008,0.79703469,113300.0,113290.0,0.10614399]
["bitfinex","BTCUSD",1758712429261,0.80032469,113300.0,113290.0,0.09082147]
["bitfinex","BTCUSD",1758712429688,0.80032469,113300.0,113290.0,0.09072147]
["bitfinex","BTCUSD",1758712430130,0.80032469,113300.0,113290.0,0.08871147]
["bitfinex","BTCUSD",1758712430390,0.80756659,113300.0,113270.0,0.0011]
["bitfinex","BTCUSD",1758712430613,0.33710885,113280.0,113270.0,0.08981147]
["bitfinex","BTCUSD",1758712430837,0.41099411,113280.0,113270.0,0.08981147]
["bitfinex","BTCUSD",1758712431033,0.41099411,113280.0,113270.0,0.09196147]
["bitfinex","BTCUSD",1758712431236,0.41314411,113280.0,113270.0,0.09096147]
["bitfinex","BTCUSD",1758712431415,0.41324411,113280.0,113270.0,0.11428147]
["bitfinex","BTCUSD",1758712431824,0.07613526,113280.0,113270.0,0.11428147]
["bitfinex","BTCUSD",1758712432000,0.41324411,113280.0,113270.0,0.11428147]
["bitfinex","BTCUSD",1758712432214,0.41324411,113280.0,113270.0,0.11418147]
["bitfinex","BTCUSD",1758712432392,0.41109411,113280.0,113270.0,0.11418147]
["bitfinex","BTCUSD",1758712432592,0.41109411,113280.0,113270.0,0.11618147]
["bitfinex","BTCUSD",1758712434885,0.41324411,113280.0,113270.0,0.11618147]
["bitfinex","BTCUSD",1758712436435,0.41635411,113280.0,113270.0,0.11618147]
["bitfinex","BTCUSD",1758712436669,0.44112411,113280.0,113270.0,0.09286147]
["bitfinex","BTCUSD",1758712436876,0.10401526,113280.0,113270.0,0.09286147]
["bitfinex","BTCUSD",1758712437088,0.44112411,113280.0,113270.0,0.09286147]
["bitfinex","BTCUSD",1758712437988,0.44112411,113280.0,113270.0,0.09071147]
["bitfinex","BTCUSD",1758712439586,0.10401526,113280.0,113270.0,0.09071147]
["bitfinex","BTCUSD",1758712439803,0.44112411,113280.0,113270.0,0.09071147]
["bitfinex","BTCUSD",1758712440106,0.10401526,113280.0,113270.0,0.09071147]
["bitfinex","BTCUSD",1758712440307,0.44112411,113280.0,113270.0,0.09071147]
["bitfinex","BTCUSD",1758712441175,1.11823296,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758712441386,1.11823296,113280.0,113250.0,0.0131]
["bitfinex","BTCUSD",1758712441596,0.36327885,113270.0,113260.0,0.08871147]
["bitfinex","BTCUSD",1758712441864,0.45816469,113270.0,113260.0,0.08871147]
["bitfinex","BTCUSD",1758712442070,0.46035469,113270.0,113260.0,0.08871147]
["bitfinex","BTCUSD",1758712443242,0.46035469,113270.0,113260.0,0.09271147]
["bitfinex","BTCUSD",1758712443490,0.12324584,113270.0,113260.0,0.09271147]
["bitfinex","BTCUSD",1758712443713,0.34338322,113270.0,113260.0,0.09479147]
["bitfinex","BTCUSD",1758712443919,0.34547322,113270.0,113260.0,0.09479147]
["bitfinex","BTCUSD",1758712444130,0.37164322,113270.0,113260.0,0.10479147]
["bitfinex","BTCUSD",1758712444360,0.03453437,113270.0,113260.0,0.10479147]
["bitfinex","BTCUSD",1758712444578,0.36644322,113270.0,113260.0,0.10479147]
["bitfinex","BTCUSD",1758712444779,0.08401078,113270.0,113260.0,0.10712147]
["bitfinex","BTCUSD",1758712444984,0.00627437,113270.0,113260.0,0.12198147]
["bitfinex","BTCUSD",1758712445214,0.00627437,113270.0,113260.0,0.11965147]
["bitfinex","BTCUSD",1758712445431,0.00627437,113270.0,113260.0,0.12198147]
["bitfinex","BTCUSD",1758712445876,0.00627437,113270.0,113260.0,0.12398147]
["bitfinex","BTCUSD",1758712446417,0.00627437,113270.0,113260.0,0.12198147]
["bitfinex","BTCUSD",1758712446839,0.00627437,113270.0,113260.0,0.12498147]
["bitfinex","BTCUSD",1758712447289,0.00627437,113270.0,113260.0,0.45809032]
["bitfinex","BTCUSD",1758712447739,0.00627437,113270.0,113260.0,0.46809032]
["bitfinex","BTCUSD",1758712448196,0.00627437,113270.0,113260.0,0.13098147]
["bitfinex","BTCUSD",1758712448425,0.00627437,113270.0,113260.0,0.46809032]
["bitfinex","BTCUSD",1758712448801,0.00627437,113270.0,113260.0,0.13098147]
["bitfinex","BTCUSD",1758712449147,0.00627437,113270.0,113260.0,0.46809032]
["bitfinex","BTCUSD",1758712451121,0.00627437,113270.0,113260.0,0.46819032]
["bitfinex","BTCUSD",1758712452172,0.00627437,113270.0,113260.0,0.13108147]
["bitfinex","BTCUSD",1758712452377,0.00627437,113270.0,113260.0,0.46819032]
["bitfinex","BTCUSD",1758712453055,0.00617437,113270.0,113260.0,0.46819032]
["bitfinex","BTCUSD",1758712453356,0.00617437,113270.0,113260.0,0.13108147]
["bitfinex","BTCUSD",1758712453570,0.00617437,113270.0,113260.0,0.46819032]
["bitfinex","BTCUSD",1758712453988,0.00617437,113270.0,113260.0,0.13108147]
["bitfinex","BTCUSD",1758712454119,0.00617437,113270.0,113260.0,0.46819032]
["bitfinex","BTCUSD",1758712454328,0.00617437,113270.0,113260.0,0.46586032]
["bitfinex","BTCUSD",1758712454603,0.00617437,113270.0,113260.0,0.12875147]
["bitfinex","BTCUSD",1758712454801,0.01137437,113270.0,113260.0,0.10389147]
["bitfinex","BTCUSD",1758712455011,0.01137437,113270.0,113260.0,0.12875147]
["bitfinex","BTCUSD",1758712455208,0.0719162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712456651,0.0719162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712457509,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712458154,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712458614,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712458815,0.0720162,113270.0,113260.0,0.10389147]
["bitfinex","BTCUSD",1758712458996,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712459194,0.0720162,113270.0,113260.0,0.44100032]
["bitfinex","BTCUSD",1758712459399,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712459594,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712460966,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712461209,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712461459,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712461713,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712462341,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712462555,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712464193,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712464413,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712465905,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712466103,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712466299,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712466517,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712466729,0.0720162,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712466877,0.0720162,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712467377,0.0458462,113270.0,113260.0,0.44097032]
["bitfinex","BTCUSD",1758712467723,0.04585557,113270.0,113260.0,0.46474032]
["bitfinex","BTCUSD",1758712467939,0.06869557,113270.0,113260.0,0.46474032]
["bitfinex","BTCUSD",1758712468141,0.07185557,113270.0,113260.0,0.46474032]
["bitfinex","BTCUSD",1758712468753,0.07185557,113270.0,113260.0,0.10386147]
["bitfinex","BTCUSD",1758712468956,0.07185557,113270.0,113260.0,0.44097032]
["bitfinex","BTCUSD",1758712469174,0.07185557,113270.0,113260.0,0.43892032]
["bitfinex","BTCUSD",1758712469378,0.07185557,113270.0,113260.0,0.10181147]
["bitfinex","BTCUSD",1758712470639,0.74896442,113270.0,113260.0,0.0131]
["bitfinex","BTCUSD",1758712471495,0.77911632,113270.0,113260.0,0.0131]
["bitfinex","BTCUSD",1758712471970,0.77911632,113270.0,113260.0,0.0048098]
["bitfinex","BTCUSD",1758712472184,0.80566289,113270.0,113260.0,0.0048098]
["bitfinex","BTCUSD",1758712472731,0.80566289,113270.0,113260.0,0.0021]
["bitfinex","BTCUSD",1758712472955,0.80566289,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758712473457,0.80566289,113270.0,113260.0,0.0021]
["bitfinex","BTCUSD",1758712473936,0.80566289,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758712474432,0.80566289,113270.0,113260.0,0.0021]
["bitfinex","BTCUSD",1758712475398,0.80566289,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758712475800,0.80566289,113270.0,113260.0,0.0021]
["bitfinex","BTCUSD",1758712476077,0.80566289,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712476300,0.82466289,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712477583,0.81539436,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712477780,0.47828551,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712478122,0.38967404,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712479103,0.72678289,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712479655,0.75278289,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712480295,0.41567404,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712480564,0.75278289,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712480704,0.82807118,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712481114,0.81107118,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712482325,0.80907118,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712482732,0.37065404,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712482938,0.37065404,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1758712483082,0.37267404,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1758712483444,0.38367404,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1758712483865,0.37067404,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1758712484072,0.44177833,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1758712484276,0.44977833,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1758712484973,0.44977833,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712485869,0.45293833,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712486914,0.45293833,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712487107,0.42278643,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758712488375,0.42278643,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712488579,0.41962643,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712490832,0.37130214,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712491036,0.34852214,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1758712491243,0.34650214,113270.0,113260.0,0.00527]
["bitfinex","BTCUSD",1758712492632,0.33850214,113270.0,113260.0,0.00527]
["bitfinex","BTCUSD",1758712493037,0.33850214,113270.0,113260.0,0.00627]
["bitfinex","BTCUSD",1758712493681,0.36348316,113270.0,113260.0,0.00627]
["bitfinex","BTCUSD",1758712494351,0.33850214,113270.0,113260.0,0.00627]
["bitfinex","BTCUSD",1758712494565,0.34050214,113270.0,113260.0,0.00617]
["bitfinex","BTCUSD",1758712497012,0.02864657,113270.0,113260.0,0.39466848]
["bitfinex","BTCUSD",1758712498068,0.02864657,113270.0,113260.0,0.09488147]
["bitfinex","BTCUSD",1758712498285,0.02864657,113270.0,113260.0,0.39466848]
["bitfinex","BTCUSD",1758712498837,0.0021,113270.0,113260.0,0.39466848]
["bitfinex","BTCUSD",1758712500673,0.0021,113270.0,113260.0,0.09488147]
["bitfinex","BTCUSD",1758712500825,0.0021,113270.0,113260.0,0.39466848]
["bitfinex","BTCUSD",1758712504427,0.0021,113270.0,113260.0,0.09488147]
["bitfinex","BTCUSD",1758712504842,0.0021,113270.0,113260.0,0.39466848]
["bitfinex","BTCUSD",1758712508094,0.0021,113270.0,113260.0,0.39476848]
["bitfinex","BTCUSD",1758712508718,0.002,113270.0,113260.0,0.39476848]
["bitfinex","BTCUSD",1758712509374,0.002,113270.0,113260.0,0.69455549]
["bitfinex","BTCUSD",1758712509944,0.0001,113290.0,113260.0,0.69455549]
["bitfinex","BTCUSD",1758712510264,0.00629328,113290.0,113280.0,0.68828549]
["bitfinex","BTCUSD",1758712510720,0.00629328,113290.0,113280.0,0.09394147]
["bitfinex","BTCUSD",1758712510918,0.00629328,113290.0,113280.0,0.69351549]
["bitfinex","BTCUSD",1758712511123,0.00619328,113290.0,113280.0,0.73186365]
["bitfinex","BTCUSD",1758712511334,0.00619328,113290.0,113280.0,0.70250257]
["bitfinex","BTCUSD",1758712512090,0.00619328,113290.0,113280.0,0.70850257]
["bitfinex","BTCUSD",1758712512303,0.00619328,113290.0,113280.0,0.70860257]
["bitfinex","BTCUSD",1758712513137,0.00363792,113300.0,113280.0,0.70860257]
["bitfinex","BTCUSD",1758712513347,0.00618515,113300.0,113290.0,0.30291701]
["bitfinex","BTCUSD",1758712513555,0.00618515,113300.0,113290.0,0.39162848]
["bitfinex","BTCUSD",1758712513764,0.00618515,113300.0,113290.0,0.39372848]
["bitfinex","BTCUSD",1758712514408,0.00618515,113300.0,113290.0,0.40222848]
["bitfinex","BTCUSD",1758712514627,0.00618515,113300.0,113290.0,0.46854432]
["bitfinex","BTCUSD",1758712514834,0.00618515,113300.0,113290.0,0.47754432]
["bitfinex","BTCUSD",1758712515268,0.00618515,113300.0,113290.0,0.47764432]
["bitfinex","BTCUSD",1758712515704,0.00618515,113300.0,113290.0,0.48164432]
["bitfinex","BTCUSD",1758712515927,0.00618515,113300.0,113290.0,0.74214432]
["bitfinex","BTCUSD",1758712516152,0.01531998,113320.0,113290.0,1.08214432]
["bitfinex","BTCUSD",1758712516376,0.0214955,113320.0,113310.0,0.29978701]
["bitfinex","BTCUSD",1758712516593,0.0214955,113320.0,113310.0,0.38849848]
["bitfinex","BTCUSD",1758712516834,0.0214955,113320.0,113310.0,0.39372848]
["bitfinex","BTCUSD",1758712517269,0.0214955,113320.0,113310.0,0.39382848]
["bitfinex","BTCUSD",1758712517488,0.0235555,113320.0,113310.0,0.09091147]
["bitfinex","BTCUSD",1758712517706,0.07190427,113320.0,113310.0,0.08881147]
["bitfinex","BTCUSD",1758712517918,0.0522955,113320.0,113310.0,0.08881147]
["bitfinex","BTCUSD",1758712518198,0.0502955,113320.0,113310.0,0.08881147]
["bitfinex","BTCUSD",1758712518412,0.0522955,113320.0,113310.0,0.08881147]
["bitfinex","BTCUSD",1758712518626,0.0522955,113320.0,113310.0,0.38859848]
["bitfinex","BTCUSD",1758712518844,0.0522955,113320.0,113310.0,0.08881147]
["bitfinex","BTCUSD",1758712519062,0.0522955,113320.0,113310.0,0.38859848]
["bitfinex","BTCUSD",1758712519728,0.0522955,113320.0,113310.0,0.08981147]
["bitfinex","BTCUSD",1758712520653,0.0502955,113320.0,113310.0,0.08981147]
["bitfinex","BTCUSD",1758712520993,0.0522955,113320.0,113310.0,0.08981147]
["bitfinex","BTCUSD",1758712521405,0.0502955,113320.0,113310.0,0.08981147]
["bitfinex","BTCUSD",1758712521624,0.0502955,113320.0,113310.0,0.08881147]
["bitfinex","BTCUSD",1758712521838,0.0502955,113320.0,113310.0,0.09281147]
["bitfinex","BTCUSD",1758712522057,0.0502955,113320.0,113310.0,0.09581147]
["bitfinex","BTCUSD",1758712522625,0.0471755,113320.0,113310.0,0.42084848]
["bitfinex","BTCUSD",1758712523243,0.0471755,113320.0,113310.0,0.42393848]
["bitfinex","BTCUSD",1758712524166,0.0235555,113320.0,113310.0,0.42393848]
["bitfinex","BTCUSD",1758712525378,0.0214955,113320.0,113310.0,0.42393848]
["bitfinex","BTCUSD",1758712526418,0.02973023,113320.0,113310.0,0.42393848]
["bitfinex","BTCUSD",1758712528979,0.02973023,113320.0,113310.0,0.12415147]
["bitfinex","BTCUSD",1758712529179,0.02973023,113320.0,113310.0,0.42393848]
["bitfinex","BTCUSD",1758712533720,0.02973023,113320.0,113310.0,0.12415147]
["bitfinex","BTCUSD",1758712533957,0.02973023,113320.0,113310.0,0.42393848]
["bitfinex","BTCUSD",1758712534167,0.03178023,113320.0,113310.0,0.39559848]
["bitfinex","BTCUSD",1758712534324,0.05841023,113320.0,113310.0,0.08752687]
["bitfinex","BTCUSD",1758712534519,0.05841023,113320.0,113310.0,0.38731388]
["bitfinex","BTCUSD",1758712535294,0.07491273,113320.0,113310.0,0.38731388]
["bitfinex","BTCUSD",1758712535495,0.07491273,113320.0,113310.0,0.38929388]
["bitfinex","BTCUSD",1758712536979,0.07168273,113320.0,113310.0,0.38929388]
["bitfinex","BTCUSD",1758712537398,0.07168273,113320.0,113310.0,0.40842145]
["bitfinex","BTCUSD",1758712539374,0.07168273,113320.0,113310.0,0.4022078]
["bitfinex","BTCUSD",1758712539673,0.07168273,113320.0,113310.0,0.10242079]
["bitfinex","BTCUSD",1758712540084,0.07168273,113320.0,113310.0,0.4022078]
["bitfinex","BTCUSD",1758712540243,0.07168273,113320.0,113310.0,0.39392293]
["bitfinex","BTCUSD",1758712540565,0.07168273,113320.0,113310.0,0.39701293]
["bitfinex","BTCUSD",1758712540770,0.07168273,113320.0,113310.0,0.09413592]
["bitfinex","BTCUSD",1758712540990,0.07168273,113320.0,113310.0,0.39392293]
["bitfinex","BTCUSD",1758712541551,0.07168273,113320.0,113310.0,0.39701293]
["bitfinex","BTCUSD",1758712542330,0.07491273,113320.0,113310.0,0.06888592]
["bitfinex","BTCUSD",1758712542532,0.09934523,113320.0,113310.0,0.06888592]
["bitfinex","BTCUSD",1758712543365,0.09934523,113320.0,113310.0,0.06588592]
["bitfinex","BTCUSD",1758712543981,0.09934523,113320.0,113310.0,0.06688592]
["bitfinex","BTCUSD",1758712545113,0.09934523,113320.0,113310.0,0.06888592]
["bitfinex","BTCUSD",1758712545825,0.09943675,113320.0,113310.0,0.06888592]
["bitfinex","BTCUSD",1758712546038,0.09943675,113320.0,113310.0,0.07086592]
["bitfinex","BTCUSD",1758712546458,0.09943675,113320.0,113310.0,0.06258082]
["bitfinex","BTCUSD",1758712546877,0.09943675,113320.0,113310.0,0.06060082]
["bitfinex","BTCUSD",1758712547497,0.09620675,113320.0,113310.0,0.06258082]
["bitfinex","BTCUSD",1758712547709,0.07177425,113320.0,113310.0,0.08585082]
["bitfinex","BTCUSD",1758712552083,0.07177605,113320.0,113310.0,0.08585082]
["bitfinex","BTCUSD",1758712552380,0.05521458,113320.0,113310.0,0.08585082]
["bitfinex","BTCUSD",1758712552901,0.05521458,113320.0,113310.0,0.42275672]
["bitfinex","BTCUSD",1758712556485,0.06976553,113320.0,113310.0,0.42570672]
["bitfinex","BTCUSD",1758712556871,0.06976553,113320.0,113310.0,0.08585082]
["bitfinex","BTCUSD",1758712557043,0.06976553,113320.0,113310.0,0.42275672]
["bitfinex","BTCUSD",1758712559003,0.06976553,113320.0,113310.0,0.42570672]
["bitfinex","BTCUSD",1758712559191,0.04636553,113320.0,113310.0,0.42553672]
["bitfinex","BTCUSD",1758712560848,0.04636553,113320.0,113310.0,0.08863082]
["bitfinex","BTCUSD",1758712561053,0.06961553,113320.0,113310.0,0.42258672]
["bitfinex","BTCUSD",1758712561961,0.06961553,113320.0,113310.0,0.39948672]
["bitfinex","BTCUSD",1758712561962,0.04636553,113320.0,113310.0,0.39948672]
["bitfinex","BTCUSD",1758712562168,0.08110562,113320.0,113310.0,0.06050082]
["bitfinex","BTCUSD",1758712562405,0.07282553,113320.0,113310.0,0.39740672]
["bitfinex","BTCUSD",1758712563837,0.07282553,113320.0,113310.0,0.06256082]
["bitfinex","BTCUSD",1758712564019,0.07282553,113320.0,113310.0,0.39946672]
["bitfinex","BTCUSD",1758712567672,0.06961553,113320.0,113310.0,0.39946672]
["bitfinex","BTCUSD",1758712568519,0.06961553,113320.0,113310.0,0.42383672]
["bitfinex","BTCUSD",1758712569748,0.06961313,113320.0,113310.0,0.42383672]
["bitfinex","BTCUSD",1758712573784,0.06961313,113320.0,113310.0,0.08693082]
["bitfinex","BTCUSD",1758712574007,0.07282313,113320.0,113310.0,0.08693082]
["bitfinex","BTCUSD",1758712574227,0.07282313,113320.0,113310.0,0.42383672]
["bitfinex","BTCUSD",1758712574538,0.07282313,113320.0,113310.0,0.08487082]
["bitfinex","BTCUSD",1758712574745,0.07282313,113320.0,113310.0,0.39740672]
["bitfinex","BTCUSD",1758712575457,0.07282313,113320.0,113310.0,0.06050082]
["bitfinex","BTCUSD",1758712575756,0.07282313,113320.0,113310.0,0.39740672]
["bitfinex","BTCUSD",1758712577330,0.06961313,113320.0,113310.0,0.39946672]
["bitfinex","BTCUSD",1758712577535,0.06961313,113320.0,113310.0,0.42383672]
["bitfinex","BTCUSD",1758712578165,0.06961297,113320.0,113310.0,0.42383672]
["bitfinex","BTCUSD",1758712578757,0.04431297,113320.0,113310.0,0.42692672]
["bitfinex","BTCUSD",1758712580631,0.04431297,113320.0,113310.0,0.42732972]
["bitfinex","BTCUSD",1758712584727,0.02152729,113320.0,113310.0,0.42732972]
["bitfinex","BTCUSD",1758712585234,0.02152729,113320.0,113310.0,0.09042382]
["bitfinex","BTCUSD",1758712585442,0.02152729,113320.0,113310.0,0.42732972]
["bitfinex","BTCUSD",1758712589963,0.02355729,113320.0,113310.0,0.09042382]
["bitfinex","BTCUSD",1758712590186,0.02355729,113320.0,113310.0,0.42732972]
["bitfinex","BTCUSD",1758712590380,0.04507195,113320.0,113310.0,0.42732972]
["bitfinex","BTCUSD",1758712590629,0.51954596,113340.0,113330.0,0.14202908]
["bitfinex","BTCUSD",1758712590800,0.53639798,113340.0,113330.0,0.14202908]
["bitfinex","BTCUSD",1758712591551,0.56292931,113340.0,113330.0,0.14202908]
["bitfinex","BTCUSD",1758712591937,0.56292931,113340.0,113330.0,0.14216871]
["bitfinex","BTCUSD",1758712592137,0.66064078,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712592394,0.66164078,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712592601,0.68259078,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712598227,0.34568488,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712598427,0.68259078,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712599234,0.68241078,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712599479,0.34550488,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712599628,0.68241078,113340.0,113330.0,0.14166871]
["bitfinex","BTCUSD",1758712600580,0.68241078,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712601797,0.68259078,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712602580,0.72723625,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712602795,0.73033035,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712602999,1.40414215,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712603235,1.49285362,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712604797,1.48285362,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712605244,1.49585362,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712605716,1.49185362,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712606169,1.15494772,113340.0,113330.0,0.1292404]
["bitfinex","BTCUSD",1758712606624,1.15876772,113340.0,113330.0,0.12095437]
["bitfinex","BTCUSD",1758712608424,1.14976772,113340.0,113330.0,0.12095437]
["bitfinex","BTCUSD",1758712608649,1.14576772,113340.0,113330.0,0.12095437]
["bitfinex","BTCUSD",1758712608879,1.15376772,113340.0,113330.0,0.12095437]
["bitfinex","BTCUSD",1758712609070,1.15576772,113340.0,113330.0,0.12095437]
["bitfinex","BTCUSD",1758712611830,1.15576591,113340.0,113330.0,0.12095437]
["bitfinex","BTCUSD",1758712612488,1.15576591,113340.0,113330.0,0.1126685]
["bitfinex","BTCUSD",1758712614651,1.11836155,113340.0,113330.0,0.1126685]
["bitfinex","BTCUSD",1758712617057,1.08820965,113340.0,113330.0,0.1126685]
["bitfinex","BTCUSD",1758712617233,1.11836155,113340.0,113330.0,0.1126685]
["bitfinex","BTCUSD",1758712619334,1.11836155,113340.0,113330.0,0.10438263]
["bitfinex","BTCUSD",1758712620632,1.11854155,113340.0,113330.0,0.10438263]
["bitfinex","BTCUSD",1758712620895,1.16854155,113340.0,113330.0,0.10438263]
["bitfinex","BTCUSD",1758712621125,1.21854155,113340.0,113330.0,0.09402456]
["bitfinex","BTCUSD",1758712622488,1.31157155,113340.0,113330.0,0.09402456]
["bitfinex","BTCUSD",1758712623179,1.30157155,113340.0,113330.0,0.09402456]
["bitfinex","BTCUSD",1758712623408,1.32310459,113340.0,113330.0,0.08366448]
["bitfinex","BTCUSD",1758712623628,1.32310459,113340.0,113330.0,0.07778795]
["bitfinex","BTCUSD",1758712623852,1.34710459,113340.0,113330.0,0.07191141]
["bitfinex","BTCUSD",1758712624078,1.32810459,113340.0,113330.0,0.07191141]
["bitfinex","BTCUSD",1758712624309,1.34194385,113340.0,113330.0,0.07191141]
["bitfinex","BTCUSD",1758712624580,1.34194385,113340.0,113330.0,0.06741695]
["bitfinex","BTCUSD",1758712624581,1.33694385,113340.0,113330.0,0.06741695]
["bitfinex","BTCUSD",1758712624770,1.35694385,113340.0,113330.0,0.06292249]
["bitfinex","BTCUSD",1758712625187,1.35694385,113340.0,113330.0,0.05463427]
["bitfinex","BTCUSD",1758712625400,1.36246333,113340.0,113330.0,0.05112985]
["bitfinex","BTCUSD",1758712626279,1.34246333,113340.0,113330.0,0.05112985]
["bitfinex","BTCUSD",1758712626493,1.34746333,113340.0,113330.0,0.05112985]
["bitfinex","BTCUSD",1758712626692,1.34746333,113340.0,113330.0,0.06812985]
["bitfinex","BTCUSD",1758712626906,1.34246333,113340.0,113330.0,0.06812985]
["bitfinex","BTCUSD",1758712627340,1.34246333,113340.0,113330.0,0.06912985]
["bitfinex","BTCUSD",1758712627550,1.34946333,113340.0,113330.0,0.06912985]
["bitfinex","BTCUSD",1758712628417,1.64894337,113340.0,113330.0,0.06912985]
["bitfinex","BTCUSD",1758712628636,1.39944183,113340.0,113330.0,0.04752677]
["bitfinex","BTCUSD",1758712628856,0.4701519,113320.0,113310.0,0.000403]
["bitfinex","BTCUSD",1758712629070,0.97541238,113320.0,113310.0,0.00054273]
["bitfinex","BTCUSD",1758712629301,1.29615392,113320.0,113310.0,0.00054273]
["bitfinex","BTCUSD",1758712630185,1.32279677,113320.0,113310.0,0.00054273]
["bitfinex","BTCUSD",1758712630610,1.32579677,113320.0,113310.0,0.03754273]
["bitfinex","BTCUSD",1758712631279,1.3930612,113320.0,113310.0,0.00054273]
["bitfinex","BTCUSD",1758712631512,1.39001314,113320.0,113310.0,0.00054273]
["bitfinex","BTCUSD",1758712632075,1.39401314,113320.0,113310.0,0.03254273]
["bitfinex","BTCUSD",1758712632654,1.39401314,113320.0,113310.0,0.02425377]
["bitfinex","BTCUSD",1758712632899,0.79501006,113320.0,113310.0,0.02425377]
["bitfinex","BTCUSD",1758712633478,1.39401314,113320.0,113310.0,0.02425377]
["bitfinex","BTCUSD",1758712633715,0.4701519,113310.0,113290.0,0.09728029]
["bitfinex","BTCUSD",1758712633956,0.72821301,113300.0,113290.0,0.09742016]
["bitfinex","BTCUSD",1758712634171,0.76457463,113300.0,113290.0,0.09940016]
["bitfinex","BTCUSD",1758712634381,0.78932773,113300.0,113290.0,0.09940016]
["bitfinex","BTCUSD",1758712634606,0.81587242,113300.0,113290.0,0.09940016]
["bitfinex","BTCUSD",1758712634849,0.49996881,113300.0,113290.0,0.02844987]
["bitfinex","BTCUSD",1758712635069,0.86008735,113300.0,113290.0,0.02844987]
["bitfinex","BTCUSD",1758712635511,0.86833741,113300.0,113290.0,0.02844987]
["bitfinex","BTCUSD",1758712636279,0.88483636,113300.0,113290.0,0.02844987]
["bitfinex","BTCUSD",1758712636934,0.58533482,113300.0,113290.0,0.02844987]
["bitfinex","BTCUSD",1758712642669,0.58533482,113300.0,113290.0,0.00505987]
["bitfinex","BTCUSD",1758712642922,0.58562482,113300.0,113290.0,0.00209987]
["bitfinex","BTCUSD",1758712643316,0.58562482,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712643728,0.58533482,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712643950,0.58532312,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712645611,0.88482466,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712645848,0.58532312,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712646071,0.88482466,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712646529,0.58532312,113300.0,113290.0,0.02892987]
["bitfinex","BTCUSD",1758712651509,0.58532312,113300.0,113290.0,0.02260143]
["bitfinex","BTCUSD",1758712652250,0.58536537,113300.0,113290.0,0.02260143]
["bitfinex","BTCUSD",1758712652473,0.58536537,113300.0,113290.0,0.01845721]
["bitfinex","BTCUSD",1758712653369,0.58536537,113300.0,113290.0,0.02164721]
["bitfinex","BTCUSD",1758712654003,0.58536537,113300.0,113290.0,0.02364721]
["bitfinex","BTCUSD",1758712655375,0.58536537,113300.0,113290.0,0.03764721]
["bitfinex","BTCUSD",1758712656363,0.58536907,113300.0,113290.0,0.03764721]
["bitfinex","BTCUSD",1758712657076,0.61305907,113300.0,113290.0,0.016]
["bitfinex","BTCUSD",1758712657434,0.61305907,113300.0,113290.0,0.00771161]
["bitfinex","BTCUSD",1758712658029,0.59053907,113300.0,113290.0,0.00771161]
["bitfinex","BTCUSD",1758712658462,0.34,113290.0,113280.0,0.02683]
["bitfinex","BTCUSD",1758712658649,0.44319756,113290.0,113280.0,0.02729556]
["bitfinex","BTCUSD",1758712658791,0.43819756,113290.0,113280.0,0.02925556]
["bitfinex","BTCUSD",1758712658993,0.43829756,113290.0,113280.0,0.02925556]
["bitfinex","BTCUSD",1758712659190,0.46483944,113290.0,113280.0,0.02925556]
["bitfinex","BTCUSD",1758712660241,0.46483944,113290.0,113280.0,0.04625556]
["bitfinex","BTCUSD",1758712660617,0.46680944,113290.0,113280.0,0.04306556]
["bitfinex","BTCUSD",1758712661226,0.46680944,113290.0,113280.0,0.04625556]
["bitfinex","BTCUSD",1758712662295,0.47585722,113290.0,113280.0,0.04625556]
["bitfinex","BTCUSD",1758712662628,0.47585722,113290.0,113280.0,0.02261556]
["bitfinex","BTCUSD",1758712662843,0.47585722,113290.0,113280.0,0.04825556]
["bitfinex","BTCUSD",1758712664566,0.49242287,113290.0,113280.0,0.04825556]
["bitfinex","BTCUSD",1758712665842,0.47585722,113290.0,113280.0,0.04825556]
["bitfinex","BTCUSD",1758712667297,0.47585722,113290.0,113280.0,0.02142556]
["bitfinex","BTCUSD",1758712667984,0.91994213,113290.0,113280.0,0.01946556]
["bitfinex","BTCUSD",1758712668194,0.93650865,113290.0,113280.0,0.00703222]
["bitfinex","BTCUSD",1758712668380,0.98650865,113290.0,113280.0,0.00703222]
["bitfinex","BTCUSD",1758712669732,0.98650865,113290.0,113260.0,0.02683]
["bitfinex","BTCUSD",1758712669962,0.9869741,113290.0,113260.0,0.02683]
["bitfinex","BTCUSD",1758712670187,0.9909741,113290.0,113260.0,0.02683]
["bitfinex","BTCUSD",1758712670415,0.96443222,113290.0,113260.0,0.02683]
["bitfinex","BTCUSD",1758712670632,0.02654575,113280.0,113260.0,0.02666]
["bitfinex","BTCUSD",1758712670853,0.08144826,113280.0,113270.0,0.00203]
["bitfinex","BTCUSD",1758712671077,0.08144826,113280.0,113270.0,0.00505]
["bitfinex","BTCUSD",1758712671078,0.05500251,113280.0,113270.0,0.00505]
["bitfinex","BTCUSD",1758712671286,0.05500251,113280.0,113270.0,0.02977]
["bitfinex","BTCUSD",1758712671501,0.08154826,113280.0,113270.0,0.02977]
["bitfinex","BTCUSD",1758712672703,0.03285619,113280.0,113270.0,0.02977]
["bitfinex","BTCUSD",1758712672934,0.03285619,113280.0,113270.0,0.03177]
["bitfinex","BTCUSD",1758712673520,0.03285619,113280.0,113270.0,0.03377]
["bitfinex","BTCUSD",1758712674246,0.03285619,113280.0,113270.0,0.03177]
["bitfinex","BTCUSD",1758712674990,0.03285619,113280.0,113270.0,0.03577]
["bitfinex","BTCUSD",1758712675119,0.10126062,113280.0,113270.0,0.03577]
["bitfinex","BTCUSD",1758712675324,0.10126062,113280.0,113270.0,0.00603]
["bitfinex","BTCUSD",1758712675522,0.12886062,113280.0,113270.0,0.00603]
["bitfinex","BTCUSD",1758712675820,0.12886062,113280.0,113270.0,0.00903]
["bitfinex","BTCUSD",1758712676037,0.10451062,113280.0,113270.0,0.00903]
["bitfinex","BTCUSD",1758712676248,0.12886062,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1758712676462,0.12886062,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1758712676678,0.46609111,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1758712676910,0.34,113270.0,113260.0,0.36507049]
["bitfinex","BTCUSD",1758712677104,0.39750611,113270.0,113260.0,0.02987]
["bitfinex","BTCUSD",1758712677552,0.42405186,113270.0,113260.0,0.02987]
["bitfinex","BTCUSD",1758712677747,0.42415186,113270.0,113260.0,0.02987]
["bitfinex","BTCUSD",1758712678467,0.42415186,113270.0,113260.0,0.03787]
["bitfinex","BTCUSD",1758712679040,0.42415186,113270.0,113260.0,0.04087]
["bitfinex","BTCUSD",1758712681572,0.76138235,113270.0,113260.0,0.04087]
["bitfinex","BTCUSD",1758712681843,0.42611186,113270.0,113260.0,0.04087]
["bitfinex","BTCUSD",1758712682297,0.42415186,113270.0,113260.0,0.04087]
["bitfinex","BTCUSD",1758712682511,0.42611186,113270.0,113260.0,0.04087]
["bitfinex","BTCUSD",1758712683584,0.42611186,113270.0,113260.0,0.03785]
["bitfinex","BTCUSD",1758712684465,0.76650235,113270.0,113260.0,0.0111]
["bitfinex","BTCUSD",1758712684678,0.78996235,113270.0,113260.0,0.0111]
["bitfinex","BTCUSD",1758712685309,0.78996235,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758712685860,0.78996235,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758712686042,0.78996235,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1758712686631,0.78996235,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1758712687725,0.78996235,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1758712688148,0.78996235,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1758712690252,0.82011425,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1758712692252,0.48288376,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1758712692459,0.82011425,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1758712693108,0.82411425,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1758712693310,0.82411425,113270.0,113250.0,0.02848]
["bitfinex","BTCUSD",1758712693583,0.82011425,113270.0,113250.0,0.03159]
["bitfinex","BTCUSD",1758712693784,0.7935685,113270.0,113250.0,0.03159]
["bitfinex","BTCUSD",1758712694251,0.02654866,113260.0,113250.0,0.03159]
["bitfinex","BTCUSD",1758712694465,0.45477082,113260.0,113250.0,0.03365]
["bitfinex","BTCUSD",1758712694910,0.45477082,113260.0,113250.0,0.03565]
["bitfinex","BTCUSD",1758712695331,0.45487082,113260.0,113250.0,0.03565]
["bitfinex","BTCUSD",1758712696251,0.45487082,113260.0,113250.0,0.04365]
["bitfinex","BTCUSD",1758712696595,0.3728591,113260.0,113250.0,0.04165]
["bitfinex","BTCUSD",1758712696796,0.36664866,113260.0,113250.0,0.04165]
["bitfinex","BTCUSD",1758712697059,0.37285254,113260.0,113250.0,0.04465]
["bitfinex","BTCUSD",1758712704100,0.37489254,113260.0,113250.0,0.38188049]
["bitfinex","BTCUSD",1758712704860,0.37285254,113260.0,113250.0,0.38188049]
["bitfinex","BTCUSD",1758712705082,0.42095455,113260.0,113250.0,0.38188049]
["bitfinex","BTCUSD",1758712705303,0.42095455,113260.0,113250.0,0.04465]
["bitfinex","BTCUSD",1758712705802,0.41475067,113260.0,113250.0,0.04465]
["bitfinex","BTCUSD",1758712706006,0.42095808,113260.0,113250.0,0.04465]
["bitfinex","BTCUSD",1758712706609,0.37285607,113260.0,113250.0,0.35800049]
["bitfinex","BTCUSD",1758712706841,0.37285607,113260.0,113250.0,0.38184049]
["bitfinex","BTCUSD",1758712707076,0.03285607,113260.0,113250.0,0.71907098]
["bitfinex","BTCUSD",1758712707306,0.03285607,113260.0,113250.0,0.80778245]
["bitfinex","BTCUSD",1758712707531,0.03285607,113260.0,113250.0,0.47055196]
["bitfinex","BTCUSD",1758712707750,0.03285607,113260.0,113250.0,0.80778245]
["bitfinex","BTCUSD",1758712707978,0.03285607,113260.0,113250.0,0.80788245]
["bitfinex","BTCUSD",1758712710529,0.03285607,113260.0,113250.0,0.13342147]
["bitfinex","BTCUSD",1758712710744,0.03285607,113260.0,113250.0,0.80788245]
["bitfinex","BTCUSD",1758712711552,0.00630741,113260.0,113250.0,0.80788245]
["bitfinex","BTCUSD",1758712715204,0.00620741,113260.0,113250.0,0.80788245]
["bitfinex","BTCUSD",1758712715628,0.00620266,113260.0,113250.0,0.80788245]
["bitfinex","BTCUSD",1758712716812,0.00616266,113260.0,113250.0,0.80788245]
["bitfinex","BTCUSD",1758712721814,0.00616266,113260.0,113250.0,0.78404245]
["bitfinex","BTCUSD",1758712721957,0.00616266,113260.0,113250.0,0.78402245]
["bitfinex","BTCUSD",1758712722164,0.00616266,113260.0,113250.0,0.80786245]
["bitfinex","BTCUSD",1758712738584,0.00616266,113260.0,113250.0,0.43310068]
["bitfinex","BTCUSD",1758712740058,0.00616266,113260.0,113250.0,0.13340147]
["bitfinex","BTCUSD",1758712740220,0.00616266,113260.0,113250.0,0.43310068]
["bitfinex","BTCUSD",1758712740630,0.00816266,113260.0,113250.0,0.10647147]
["bitfinex","BTCUSD",1758712740832,0.01115266,113260.0,113250.0,0.40411068]
["bitfinex","BTCUSD",1758712741213,0.01115266,113260.0,113250.0,0.10441147]
["bitfinex","BTCUSD",1758712741443,0.01115266,113260.0,113250.0,0.40609068]
["bitfinex","BTCUSD",1758712741640,0.00816266,113260.0,113250.0,0.43046068]
["bitfinex","BTCUSD",1758712741843,0.00816266,113260.0,113250.0,0.43353068]
["bitfinex","BTCUSD",1758712742056,0.00816266,113260.0,113250.0,0.40916068]
["bitfinex","BTCUSD",1758712742260,0.03574266,113260.0,113250.0,0.10441147]
["bitfinex","BTCUSD",1758712742525,0.07332693,113260.0,113250.0,0.10441147]
["bitfinex","BTCUSD",1758712743127,0.03574266,113260.0,113250.0,0.0157]
["bitfinex","BTCUSD",1758712743956,0.03584266,113260.0,113250.0,0.0157]
["bitfinex","BTCUSD",1758712747148,0.03588783,113260.0,113250.0,0.0157]
["bitfinex","BTCUSD",1758712747675,0.06243525,113260.0,113250.0,0.0157]
["bitfinex","BTCUSD",1758712747886,0.1326587,113260.0,113250.0,0.0157]
["bitfinex","BTCUSD",1758712748322,0.4480687,113260.0,113250.0,0.0157]
["bitfinex","BTCUSD",1758712748530,0.4726587,113260.0,113250.0,0.0156]
["bitfinex","BTCUSD",1758712749421,0.4726587,113260.0,113250.0,0.0076]
["bitfinex","BTCUSD",1758712749857,0.4726587,113260.0,113250.0,0.0096]
["bitfinex","BTCUSD",1758712750099,0.77235791,113260.0,113250.0,0.0096]
["bitfinex","BTCUSD",1758712750326,0.34,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758712750571,0.4349193,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758712750788,0.4370193,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758712751004,0.4645993,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758712751637,0.4916147,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758712753312,0.4916147,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1758712753761,0.40290323,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1758712771466,0.40290323,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1758712771691,0.40290323,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1758712772559,0.40290323,113250.0,113240.0,0.00576204]
["bitfinex","BTCUSD",1758712774792,0.37831323,113250.0,113240.0,0.00576204]
["bitfinex","BTCUSD",1758712774997,0.43924455,113250.0,113240.0,0.00576204]
["bitfinex","BTCUSD",1758712775381,0.44752347,113250.0,113230.0,0.32530921]
["bitfinex","BTCUSD",1758712775876,0.42097323,113250.0,113230.0,0.32530921]
["bitfinex","BTCUSD",1758712776175,0.02655052,113240.0,113230.0,0.32530921]
["bitfinex","BTCUSD",1758712776305,0.03275835,113240.0,113230.0,0.32530921]
["bitfinex","BTCUSD",1758712776514,0.07751073,113240.0,113230.0,0.32730921]
["bitfinex","BTCUSD",1758712776917,0.07761073,113240.0,113230.0,0.32730921]
["bitfinex","BTCUSD",1758712777118,0.03285835,113240.0,113230.0,0.32730921]
["bitfinex","BTCUSD",1758712778614,0.03285835,113240.0,113230.0,0.32830921]
["bitfinex","BTCUSD",1758712779136,0.03285835,113240.0,113230.0,0.33130921]
["bitfinex","BTCUSD",1758712779550,0.03285835,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712781297,0.03285835,113240.0,113230.0,0.32834921]
["bitfinex","BTCUSD",1758712781525,0.03285835,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712784935,0.03285835,113240.0,113230.0,0.32834921]
["bitfinex","BTCUSD",1758712785125,0.03285835,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712786328,0.03285835,113240.0,113230.0,0.03361]
["bitfinex","BTCUSD",1758712786522,0.03285835,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712786779,0.0728027,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712789343,0.0728027,113240.0,113230.0,0.03361]
["bitfinex","BTCUSD",1758712789644,0.0728027,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712791207,0.0728027,113240.0,113230.0,0.03361]
["bitfinex","BTCUSD",1758712791417,0.0728027,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712793286,0.0728027,113240.0,113230.0,0.34672622]
["bitfinex","BTCUSD",1758712795565,0.03285835,113240.0,113230.0,0.34672622]
["bitfinex","BTCUSD",1758712795914,0.03285835,113240.0,113230.0,0.04702701]
["bitfinex","BTCUSD",1758712796139,0.03492835,113240.0,113230.0,0.33330921]
["bitfinex","BTCUSD",1758712797921,0.03492835,113240.0,113230.0,0.0081]
["bitfinex","BTCUSD",1758712798229,0.06195835,113240.0,113230.0,0.0061]
["bitfinex","BTCUSD",1758712798665,0.1022107,113240.0,113230.0,0.0061]
["bitfinex","BTCUSD",1758712798879,0.0782007,113240.0,113230.0,0.0061]
["bitfinex","BTCUSD",1758712799088,0.1022107,113240.0,113230.0,0.0061]
["bitfinex","BTCUSD",1758712799521,0.4422107,113240.0,113230.0,0.0061]
["bitfinex","BTCUSD",1758712800632,0.77970695,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758712801083,0.77970695,113240.0,113230.0,0.0011]
["bitfinex","BTCUSD",1758712801321,0.77970695,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758712801500,0.92343789,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758712801770,0.92342529,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758712802192,0.92342529,113240.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712802411,0.34,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712802658,0.41395746,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712802894,0.41610746,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712803140,0.4704852,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712803817,0.48380816,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712804050,0.4704852,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712804287,0.4704852,113220.0,113210.0,0.33799625]
["bitfinex","BTCUSD",1758712804913,0.4704852,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758712805129,0.4704852,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712806011,0.4704852,113220.0,113210.0,0.0015]
["bitfinex","BTCUSD",1758712806436,0.4704852,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712807483,0.4704852,113220.0,113210.0,0.0015]
["bitfinex","BTCUSD",1758712807687,0.4704852,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712808547,0.47047902,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712809919,0.46750902,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712810757,0.47047902,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712811001,0.47047902,113220.0,113210.0,0.0015]
["bitfinex","BTCUSD",1758712811213,0.47047902,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712811431,0.47047765,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712811666,0.47047765,113220.0,113210.0,0.0015]
["bitfinex","BTCUSD",1758712811903,0.47047765,113220.0,113210.0,0.33899625]
["bitfinex","BTCUSD",1758712812129,0.47047765,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1758712813530,0.47047765,113220.0,113210.0,0.33889625]
["bitfinex","BTCUSD",1758712813973,0.47047765,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1758712814189,0.44572765,113220.0,113210.0,0.36459625]
["bitfinex","BTCUSD",1758712814402,0.44275765,113220.0,113210.0,0.36459625]
["bitfinex","BTCUSD",1758712814793,0.44572765,113220.0,113210.0,0.36459625]
["bitfinex","BTCUSD",1758712815548,0.44275765,113220.0,113210.0,0.36459625]
["bitfinex","BTCUSD",1758712816605,0.37500802,113220.0,113210.0,0.36459625]
["bitfinex","BTCUSD",1758712817779,0.37500802,113220.0,113210.0,0.36770625]
["bitfinex","BTCUSD",1758712817987,0.37285802,113220.0,113210.0,0.36770625]
["bitfinex","BTCUSD",1758712818266,0.37500802,113220.0,113210.0,0.36770625]
["bitfinex","BTCUSD",1758712818475,0.37285802,113220.0,113210.0,0.36770625]
["bitfinex","BTCUSD",1758712819308,0.41015382,113220.0,113210.0,0.36770625]
["bitfinex","BTCUSD",1758712819551,0.37285802,113220.0,113210.0,0.36770625]
["bitfinex","BTCUSD",1758712822788,0.03285802,113220.0,113210.0,0.7052025]
["bitfinex","BTCUSD",1758712823024,0.03285802,113220.0,113210.0,0.79391397]
["bitfinex","BTCUSD",1758712823705,0.03285802,113220.0,113210.0,0.79401397]
["bitfinex","BTCUSD",1758712823932,0.00630028,113220.0,113210.0,0.79401397]
["bitfinex","BTCUSD",1758712824151,0.00630028,113220.0,113210.0,0.86019606]
["bitfinex","BTCUSD",1758712825043,0.00630028,113220.0,113210.0,0.18520356]
["bitfinex","BTCUSD",1758712825263,0.00630028,113220.0,113210.0,0.86019606]
["bitfinex","BTCUSD",1758712826035,0.00630028,113220.0,113210.0,0.80759986]
["bitfinex","BTCUSD",1758712827987,0.00620028,113220.0,113210.0,0.87546038]
["bitfinex","BTCUSD",1758712833729,0.00620028,113220.0,113210.0,0.20046788]
["bitfinex","BTCUSD",1758712833944,0.00620028,113220.0,113210.0,0.87546038]
["bitfinex","BTCUSD",1758712840308,0.00620028,113220.0,113210.0,1.14446038]
["bitfinex","BTCUSD",1758712840440,0.0001,113230.0,113210.0,1.14346038]
["bitfinex","BTCUSD",1758712840634,0.00629803,113230.0,113220.0,0.77634875]
["bitfinex","BTCUSD",1758712840882,0.00629803,113230.0,113220.0,0.79001397]
["bitfinex","BTCUSD",1758712841114,0.00629803,113230.0,113220.0,0.79199397]
["bitfinex","BTCUSD",1758712841648,0.00629803,113230.0,113220.0,0.11710147]
["bitfinex","BTCUSD",1758712841871,0.00845803,113230.0,113220.0,0.80364857]
["bitfinex","BTCUSD",1758712842081,0.00845803,113230.0,113220.0,0.79209397]
["bitfinex","BTCUSD",1758712842472,0.00629803,113230.0,113220.0,0.79209397]
["bitfinex","BTCUSD",1758712842698,0.00629854,113230.0,113220.0,0.80209397]
["bitfinex","BTCUSD",1758712843852,0.00629854,113230.0,113220.0,0.80309397]
["bitfinex","BTCUSD",1758712846430,0.00629854,113230.0,113220.0,0.12810147]
["bitfinex","BTCUSD",1758712846637,0.00629854,113230.0,113220.0,0.81544731]
["bitfinex","BTCUSD",1758712846840,0.00629854,113230.0,113220.0,0.80309397]
["bitfinex","BTCUSD",1758712850574,0.00629854,113230.0,113220.0,0.12810147]
["bitfinex","BTCUSD",1758712850786,0.00629854,113230.0,113220.0,0.80309397]
["bitfinex","BTCUSD",1758712850787,0.00825854,113230.0,113220.0,0.80309397]
["bitfinex","BTCUSD",1758712851286,0.00825854,113230.0,113220.0,0.79987397]
["bitfinex","BTCUSD",1758712853284,0.01137854,113230.0,113220.0,0.77678397]
["bitfinex","BTCUSD",1758712853499,0.03447854,113230.0,113220.0,0.77678397]
["bitfinex","BTCUSD",1758712854556,0.01137854,113230.0,113220.0,0.77678397]
["bitfinex","BTCUSD",1758712854877,0.00825854,113230.0,113220.0,0.80090397]
["bitfinex","BTCUSD",1758712855273,0.00827168,113230.0,113220.0,0.80090397]
["bitfinex","BTCUSD",1758712855837,0.00827168,113230.0,113220.0,0.12591147]
["bitfinex","BTCUSD",1758712856095,0.00827168,113230.0,113220.0,0.80090397]
["bitfinex","BTCUSD",1758712856940,0.01139168,113230.0,113220.0,0.43730772]
["bitfinex","BTCUSD",1758712857098,0.03449168,113230.0,113220.0,0.43730772]
["bitfinex","BTCUSD",1758712857301,0.03449168,113230.0,113220.0,0.09981147]
["bitfinex","BTCUSD",1758712857510,0.03449168,113230.0,113220.0,0.43730772]
["bitfinex","BTCUSD",1758712859205,0.03449168,113230.0,113220.0,0.77480397]
["bitfinex","BTCUSD",1758712859746,0.03449334,113230.0,113220.0,0.77480397]
["bitfinex","BTCUSD",1758712860612,0.03449334,113230.0,113220.0,0.39970172]
["bitfinex","BTCUSD",1758712860945,0.03449334,113230.0,113220.0,0.42310172]
["bitfinex","BTCUSD",1758712861170,0.00827334,113230.0,113220.0,0.42514172]
["bitfinex","BTCUSD",1758712862307,0.00827334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712862506,0.00631334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712865207,0.00835334,113230.0,113220.0,0.42514172]
["bitfinex","BTCUSD",1758712867172,0.00835334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712867379,0.00835334,113230.0,113220.0,0.12824147]
["bitfinex","BTCUSD",1758712867597,0.00835334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712868208,0.00835334,113230.0,113220.0,0.12824147]
["bitfinex","BTCUSD",1758712868591,0.00835334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712868887,0.00631334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712871345,0.00631334,113230.0,113220.0,0.12824147]
["bitfinex","BTCUSD",1758712871571,0.00631334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712872039,0.00835334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712872576,0.00631334,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712874453,0.00625916,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712876456,0.00829916,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712876867,0.00829916,113230.0,113220.0,0.42514172]
["bitfinex","BTCUSD",1758712878673,0.01136916,113230.0,113220.0,0.12525147]
["bitfinex","BTCUSD",1758712878884,0.01136916,113230.0,113220.0,0.42514172]
["bitfinex","BTCUSD",1758712879101,0.00829916,113230.0,113220.0,0.42514172]
["bitfinex","BTCUSD",1758712879332,0.00829916,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712879545,0.00829916,113230.0,113220.0,0.12525147]
["bitfinex","BTCUSD",1758712879756,0.00829916,113230.0,113220.0,0.42514172]
["bitfinex","BTCUSD",1758712880399,0.00829916,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712880807,0.00625916,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712887527,0.00625916,113230.0,113220.0,0.47902815]
["bitfinex","BTCUSD",1758712888634,0.00625916,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712891436,0.00626058,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712892829,0.03281009,113230.0,113220.0,0.42813172]
["bitfinex","BTCUSD",1758712896077,0.03281009,113230.0,113220.0,0.40473172]
["bitfinex","BTCUSD",1758712896295,0.03281009,113230.0,113220.0,0.42929172]
["bitfinex","BTCUSD",1758712897202,0.03281009,113230.0,113220.0,0.40473172]
["bitfinex","BTCUSD",1758712897423,0.03489009,113230.0,113220.0,0.42630172]
["bitfinex","BTCUSD",1758712897639,0.03489009,113230.0,113220.0,0.42941172]
["bitfinex","BTCUSD",1758712898703,0.03281009,113230.0,113220.0,0.42941172]
["bitfinex","BTCUSD",1758712904099,0.03280977,113230.0,113220.0,0.42941172]
["bitfinex","BTCUSD",1758712909843,0.03488977,113230.0,113220.0,0.42941172]
["bitfinex","BTCUSD",1758712910022,0.06122977,113230.0,113220.0,0.40174172]
["bitfinex","BTCUSD",1758712910453,0.03488977,113230.0,113220.0,0.42630172]
["bitfinex","BTCUSD",1758712910874,0.03488977,113230.0,113220.0,0.10185147]
["bitfinex","BTCUSD",1758712911089,0.03795977,113230.0,113220.0,0.40174172]
["bitfinex","BTCUSD",1758712911302,0.03795977,113230.0,113220.0,0.42614172]
["bitfinex","BTCUSD",1758712911519,0.03488977,113230.0,113220.0,0.42614172]
["bitfinex","BTCUSD",1758712915099,0.03795977,113230.0,113220.0,0.09981147]
["bitfinex","BTCUSD",1758712915299,0.06235977,113230.0,113220.0,0.09981147]
["bitfinex","BTCUSD",1758712916139,0.06235977,113230.0,113220.0,0.39970172]
["bitfinex","BTCUSD",1758712916570,0.06235911,113230.0,113220.0,0.39970172]
["bitfinex","BTCUSD",1758712917955,0.06235911,113230.0,113220.0,0.09981147]
["bitfinex","BTCUSD",1758712918168,0.06860502,113230.0,113220.0,0.39970172]
["bitfinex","BTCUSD",1758712918623,0.06235911,113230.0,113220.0,0.09981147]
["bitfinex","BTCUSD",1758712918840,0.06235911,113230.0,113220.0,0.39970172]
["bitfinex","BTCUSD",1758712919818,0.03488911,113230.0,113220.0,0.10185147]
["bitfinex","BTCUSD",1758712920059,0.03488911,113230.0,113220.0,0.42657172]
["bitfinex","BTCUSD",1758712920754,0.03488911,113230.0,113220.0,0.12668147]
["bitfinex","BTCUSD",1758712920951,0.03488911,113230.0,113220.0,0.42657172]
["bitfinex","BTCUSD",1758712921151,0.03488911,113230.0,113220.0,0.42970172]
["bitfinex","BTCUSD",1758712921753,0.03488911,113230.0,113220.0,0.12981147]
["bitfinex","BTCUSD",1758712921996,0.03488911,113230.0,113220.0,0.42657172]
["bitfinex","BTCUSD",1758712922169,0.03488911,113230.0,113220.0,0.42970172]
["bitfinex","BTCUSD",1758712922590,0.03488911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712923750,0.03280911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712924249,0.03280911,113230.0,113220.0,0.12981147]
["bitfinex","BTCUSD",1758712924480,0.03280911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712928901,0.03280911,113230.0,113220.0,0.12981147]
["bitfinex","BTCUSD",1758712929106,0.03280911,113230.0,113220.0,0.82225955]
["bitfinex","BTCUSD",1758712929310,0.03280911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712931115,0.03280911,113230.0,113220.0,0.12981147]
["bitfinex","BTCUSD",1758712931253,0.03280911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712937971,0.03280911,113230.0,113220.0,0.12981147]
["bitfinex","BTCUSD",1758712938197,0.03280911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712948069,0.03280911,113230.0,113220.0,0.12981147]
["bitfinex","BTCUSD",1758712948226,0.03280911,113230.0,113220.0,0.81678245]
["bitfinex","BTCUSD",1758712948427,0.03280911,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712948771,0.0328115,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712952964,0.03281239,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712957215,0.03281324,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712961382,0.0328132,113230.0,113220.0,0.80459483]
["bitfinex","BTCUSD",1758712963822,0.0328132,113230.0,113220.0,1.07359483]
["bitfinex","BTCUSD",1758712965409,0.0328132,113230.0,113220.0,0.39881147]
["bitfinex","BTCUSD",1758712965630,0.0328132,113230.0,113220.0,1.07359483]
["bitfinex","BTCUSD",1758712967743,0.0328132,113230.0,113220.0,0.39881147]
["bitfinex","BTCUSD",1758712967945,0.0328132,113230.0,113220.0,1.07359483]
["bitfinex","BTCUSD",1758712978046,0.02659533,113230.0,113220.0,1.08455597]
["bitfinex","BTCUSD",1758712978207,0.03281155,113230.0,113220.0,1.08455597]
["bitfinex","BTCUSD",1758712982692,0.03281155,113230.0,113220.0,0.70960121]
["bitfinex","BTCUSD",1758712982964,0.03281155,113230.0,113220.0,0.40977261]
["bitfinex","BTCUSD",1758712983174,0.03281155,113230.0,113220.0,0.70960121]
["bitfinex","BTCUSD",1758712988429,0.03281155,113230.0,113220.0,0.69864007]
["bitfinex","BTCUSD",1758712988599,0.03281155,113230.0,113220.0,0.69854007]
["bitfinex","BTCUSD",1758712990467,0.03281155,113230.0,113220.0,0.69864007]
["bitfinex","BTCUSD",1758712999491,0.03281155,113230.0,113220.0,0.42964007]
["bitfinex","BTCUSD",1758713005369,0.03281155,113230.0,113220.0,0.69864007]
["bitfinex","BTCUSD",1758713006051,0.03281313,113230.0,113220.0,0.69864007]
["bitfinex","BTCUSD",1758713010415,0.03281313,113230.0,113220.0,0.39881147]
["bitfinex","BTCUSD",1758713010615,0.03281313,113230.0,113220.0,0.69864007]
["bitfinex","BTCUSD",1758713013240,0.03281313,113230.0,113220.0,0.39881147]
["bitfinex","BTCUSD",1758713013378,0.03281313,113230.0,113220.0,0.69864007]
["bitfinex","BTCUSD",1758713016786,0.03477313,113230.0,113220.0,0.69551007]
["bitfinex","BTCUSD",1758713017070,0.06052313,113230.0,113220.0,0.67068007]
["bitfinex","BTCUSD",1758713017622,0.03477313,113230.0,113220.0,0.69561007]
["bitfinex","BTCUSD",1758713018050,0.03477358,113230.0,113220.0,0.69561007]
["bitfinex","BTCUSD",1758713018708,0.03477358,113230.0,113220.0,0.67068007]
["bitfinex","BTCUSD",1758713018943,0.06052358,113230.0,113220.0,0.66864007]
["bitfinex","BTCUSD",1758713019852,0.03791358,113230.0,113220.0,0.67079007]
["bitfinex","BTCUSD",1758713020062,0.03477358,113230.0,113220.0,0.69572007]
["bitfinex","BTCUSD",1758713026581,0.03477358,113230.0,113220.0,0.39589147]
["bitfinex","BTCUSD",1758713026802,0.03477358,113230.0,113220.0,0.69572007]
["bitfinex","BTCUSD",1758713028902,0.03477358,113230.0,113220.0,0.39589147]
["bitfinex","BTCUSD",1758713029114,0.03477358,113230.0,113220.0,0.69572007]
["bitfinex","BTCUSD",1758713029745,0.03281358,113230.0,113220.0,0.69894007]
["bitfinex","BTCUSD",1758713030289,0.03281358,113230.0,113220.0,0.39911147]
["bitfinex","BTCUSD",1758713030467,0.03281358,113230.0,113220.0,0.69894007]
["bitfinex","BTCUSD",1758713031660,0.03281358,113230.0,113220.0,0.69357007]
["bitfinex","BTCUSD",1758713036280,0.03281358,113230.0,113220.0,0.42457007]
["bitfinex","BTCUSD",1758713036494,0.03281358,113230.0,113220.0,0.80360754]
["bitfinex","BTCUSD",1758713036706,0.00626407,113230.0,113220.0,0.50888894]
["bitfinex","BTCUSD",1758713037175,0.00626407,113230.0,113220.0,0.80871754]
["bitfinex","BTCUSD",1758713038226,0.03280871,113230.0,113220.0,0.80871754]
["bitfinex","BTCUSD",1758713038471,0.03276289,113230.0,113220.0,0.80871754]
["bitfinex","BTCUSD",1758713039038,0.03276289,113230.0,113220.0,0.79871754]
["bitfinex","BTCUSD",1758713039472,0.03276289,113230.0,113220.0,0.81871754]
["bitfinex","BTCUSD",1758713039696,0.03275277,113230.0,113220.0,0.81771754]
["bitfinex","BTCUSD",1758713039884,0.03375277,113230.0,113220.0,0.82171754]
["bitfinex","BTCUSD",1758713041337,0.001,113230.0,113220.0,1.16171754]
["bitfinex","BTCUSD",1758713042274,0.001,113230.0,113220.0,1.18826012]
["bitfinex","BTCUSD",1758713044694,0.001,113230.0,113220.0,1.5999145]
["bitfinex","BTCUSD",1758713046245,0.001,113230.0,113220.0,1.6499145]
["bitfinex","BTCUSD",1758713046463,0.001,113230.0,113220.0,1.6584145]
["bitfinex","BTCUSD",1758713050177,0.00046516,113250.0,113240.0,0.0301519]
["bitfinex","BTCUSD",1758713050393,0.00046516,113250.0,113240.0,0.80387694]
["bitfinex","BTCUSD",1758713050612,0.00046516,113250.0,113240.0,0.83257694]
["bitfinex","BTCUSD",1758713050821,0.00046516,113250.0,113240.0,0.83267694]
["bitfinex","BTCUSD",1758713051041,0.00046516,113250.0,113240.0,0.83621565]
["bitfinex","BTCUSD",1758713051701,0.00046516,113250.0,113240.0,0.83721565]
["bitfinex","BTCUSD",1758713054573,0.00046516,113250.0,113240.0,0.90259095]
["bitfinex","BTCUSD",1758713055859,0.00046516,113250.0,113240.0,1.17159095]
["bitfinex","BTCUSD",1758713059403,0.00046516,113250.0,113240.0,1.18009095]
["bitfinex","BTCUSD",1758713061525,0.00665662,113250.0,113240.0,1.18009095]
["bitfinex","BTCUSD",1758713061714,0.00665662,113250.0,113240.0,0.91109095]
["bitfinex","BTCUSD",1758713065330,0.00666276,113250.0,113240.0,0.91109095]
["bitfinex","BTCUSD",1758713066105,0.00666276,113250.0,113240.0,0.88768095]
["bitfinex","BTCUSD",1758713066310,0.00666276,113250.0,113240.0,0.91084095]
["bitfinex","BTCUSD",1758713066526,0.00046516,113250.0,113240.0,1.25084095]
["bitfinex","BTCUSD",1758713067363,0.00046516,113250.0,113240.0,1.24984095]
["bitfinex","BTCUSD",1758713067579,0.0001,113260.0,113250.0,0.3701519]
["bitfinex","BTCUSD",1758713067791,0.00630392,113260.0,113250.0,1.20849806]
["bitfinex","BTCUSD",1758713067992,0.00630392,113260.0,113250.0,1.21048806]
["bitfinex","BTCUSD",1758713068190,0.00620392,113260.0,113250.0,1.54759192]
["bitfinex","BTCUSD",1758713068369,0.00620392,113260.0,113250.0,1.21679198]
["bitfinex","BTCUSD",1758713069191,0.00620392,113260.0,113250.0,1.22679198]
["bitfinex","BTCUSD",1758713070408,0.00720392,113260.0,113250.0,1.23379198]
["bitfinex","BTCUSD",1758713070609,0.00720392,113260.0,113250.0,1.23389198]
["bitfinex","BTCUSD",1758713070815,0.00720392,113260.0,113250.0,1.25689198]
["bitfinex","BTCUSD",1758713072886,0.00720392,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713082016,0.0071995,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713085389,0.001,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713086315,0.00720011,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713086598,0.001,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713086990,0.00720011,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713087442,0.001,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713088171,0.00720109,113260.0,113250.0,1.25058806]
["bitfinex","BTCUSD",1758713088389,0.001,113260.0,113250.0,1.51958806]
["bitfinex","BTCUSD",1758713090602,0.001,113260.0,113250.0,1.52808806]
["bitfinex","BTCUSD",1758713091916,0.001,113260.0,113250.0,1.54578806]
["bitfinex","BTCUSD",1758713092123,0.001,113260.0,113250.0,1.52808806]
["bitfinex","BTCUSD",1758713093180,0.0072043,113260.0,113250.0,1.52808806]
["bitfinex","BTCUSD",1758713094450,0.0092343,113260.0,113250.0,1.52580806]
["bitfinex","BTCUSD",1758713094859,0.0092343,113260.0,113250.0,1.52887806]
["bitfinex","BTCUSD",1758713095060,0.0072043,113260.0,113250.0,1.52887806]
["bitfinex","BTCUSD",1758713095921,0.0072043,113260.0,113250.0,1.52037806]
["bitfinex","BTCUSD",1758713100808,0.001,113260.0,113250.0,1.52037806]
["bitfinex","BTCUSD",1758713101063,0.001,113260.0,113250.0,1.52887806]
["bitfinex","BTCUSD",1758713106618,0.001,113260.0,113250.0,1.15425506]
["bitfinex","BTCUSD",1758713109337,0.00721234,113260.0,113250.0,1.15425506]
["bitfinex","BTCUSD",1758713113662,0.00721234,113260.0,113250.0,1.14575506]
["bitfinex","BTCUSD",1758713118666,0.00721234,113260.0,113250.0,1.15425506]
["bitfinex","BTCUSD",1758713130412,0.00721234,113260.0,113250.0,1.14575506]
["bitfinex","BTCUSD",1758713133382,0.00721234,113260.0,113250.0,1.13575506]
["bitfinex","BTCUSD",1758713133577,0.00721234,113260.0,113250.0,1.16210506]
["bitfinex","BTCUSD",1758713135522,0.00721234,113260.0,113250.0,1.17060506]
["bitfinex","BTCUSD",1758713136825,0.00721234,113260.0,113250.0,0.87102034]
["bitfinex","BTCUSD",1758713137051,0.00721234,113260.0,113250.0,1.17060506]
["bitfinex","BTCUSD",1758713138965,0.00721234,113260.0,113250.0,1.16210506]
["bitfinex","BTCUSD",1758713144093,0.00721234,113260.0,113250.0,1.17060506]
["bitfinex","BTCUSD",1758713146086,0.00721234,113260.0,113250.0,1.17060506]
["bitfinex","BTCUSD",1758713152392,0.00721234,113260.0,113250.0,0.87102034]
["bitfinex","BTCUSD",1758713152588,0.03366234,113260.0,113250.0,1.17060506]
["bitfinex","BTCUSD",1758713160534,0.03366234,113260.0,113250.0,0.87102034]
["bitfinex","BTCUSD",1758713160741,0.03582234,113260.0,113250.0,0.15366147]
["bitfinex","BTCUSD",1758713160980,0.06308234,113260.0,113250.0,0.15366147]
["bitfinex","BTCUSD",1758713161414,0.06308234,113260.0,113250.0,0.12731147]
["bitfinex","BTCUSD",1758713161626,0.06318234,113260.0,113250.0,0.12731147]
["bitfinex","BTCUSD",1758713162034,0.06318234,113260.0,113250.0,0.10431147]
["bitfinex","BTCUSD",1758713162442,0.06318234,113260.0,113250.0,0.10531147]
["bitfinex","BTCUSD",1758713162842,0.03899234,113260.0,113250.0,0.10531147]
["bitfinex","BTCUSD",1758713163062,0.06318234,113260.0,113250.0,0.10531147]
["bitfinex","BTCUSD",1758713163280,0.06218234,113260.0,113250.0,0.09831147]
["bitfinex","BTCUSD",1758713163686,0.06218234,113260.0,113250.0,0.10031147]
["bitfinex","BTCUSD",1758713166692,0.06218234,113260.0,113250.0,0.43749435]
["bitfinex","BTCUSD",1758713167583,0.06218234,113260.0,113250.0,0.10031147]
["bitfinex","BTCUSD",1758713167800,0.06218234,113260.0,113250.0,0.43749435]
["bitfinex","BTCUSD",1758713169432,0.03799234,113260.0,113250.0,0.43749435]
["bitfinex","BTCUSD",1758713169664,0.03799234,113260.0,113250.0,0.46250435]
["bitfinex","BTCUSD",1758713171485,0.03492234,113260.0,113250.0,0.46250435]
["bitfinex","BTCUSD",1758713172738,0.03276234,113260.0,113250.0,0.83292913]
["bitfinex","BTCUSD",1758713173160,0.00631234,113260.0,113250.0,0.85946673]
["bitfinex","BTCUSD",1758713174119,0.00621234,113260.0,113250.0,0.85946673]
["bitfinex","BTCUSD",1758713179036,0.00620262,113260.0,113250.0,0.85946673]
["bitfinex","BTCUSD",1758713182052,0.00620262,113260.0,113250.0,0.18510097]
["bitfinex","BTCUSD",1758713182265,0.00620262,113260.0,113250.0,0.88452436]
["bitfinex","BTCUSD",1758713183937,0.00620262,113260.0,113250.0,0.85437246]
["bitfinex","BTCUSD",1758713184173,0.00620322,113260.0,113250.0,0.88452436]
["bitfinex","BTCUSD",1758713187584,0.00620322,113260.0,113250.0,0.85437246]
["bitfinex","BTCUSD",1758713189534,0.00620322,113260.0,113250.0,0.2101586]
["bitfinex","BTCUSD",1758713189749,0.00620322,113260.0,113250.0,0.88452436]
["bitfinex","BTCUSD",1758713192570,0.00620322,113260.0,113250.0,0.2101586]
["bitfinex","BTCUSD",1758713192785,0.00620322,113260.0,113250.0,0.88452436]
["bitfinex","BTCUSD",1758713193020,0.00620322,113260.0,113250.0,0.85798676]
["bitfinex","BTCUSD",1758713194316,0.01153322,113260.0,113250.0,0.46965625]
["bitfinex","BTCUSD",1758713194532,0.01153322,113260.0,113250.0,0.49229625]
["bitfinex","BTCUSD",1758713194761,0.00833322,113260.0,113250.0,0.82947913]
["bitfinex","BTCUSD",1758713195364,0.00833322,113260.0,113250.0,0.83249913]
["bitfinex","BTCUSD",1758713196309,0.00833322,113260.0,113250.0,0.82399913]
["bitfinex","BTCUSD",1758713197528,0.00620322,113260.0,113250.0,0.82399913]
["bitfinex","BTCUSD",1758713198522,0.00833322,113260.0,113250.0,0.14963337]
["bitfinex","BTCUSD",1758713198734,0.00833322,113260.0,113250.0,0.82399913]
["bitfinex","BTCUSD",1758713199798,0.00620322,113260.0,113250.0,0.82399913]
["bitfinex","BTCUSD",1758713200985,0.00620322,113260.0,113250.0,0.14963337]
["bitfinex","BTCUSD",1758713201170,0.00620322,113260.0,113250.0,0.85401]
["bitfinex","BTCUSD",1758713201829,0.00620322,113260.0,113250.0,0.17964424]
["bitfinex","BTCUSD",1758713201969,0.00620322,113260.0,113250.0,0.85401]
["bitfinex","BTCUSD",1758713204460,0.00620322,113260.0,113250.0,0.84551]
["bitfinex","BTCUSD",1758713208988,0.00833322,113260.0,113250.0,0.84249]
["bitfinex","BTCUSD",1758713209196,0.00620322,113260.0,113250.0,0.84551]
["bitfinex","BTCUSD",1758713209569,0.00620322,113260.0,113250.0,0.85401]
["bitfinex","BTCUSD",1758713211446,0.00620322,113260.0,113250.0,0.17964424]
["bitfinex","BTCUSD",1758713211647,0.00620322,113260.0,113250.0,0.85401]
["bitfinex","BTCUSD",1758713215620,0.01135322,113260.0,113250.0,0.15197424]
["bitfinex","BTCUSD",1758713215824,0.03629322,113260.0,113250.0,0.48915712]
["bitfinex","BTCUSD",1758713220243,0.00820322,113260.0,113250.0,0.51393712]
["bitfinex","BTCUSD",1758713221886,0.3711261,113260.0,113250.0,0.10031147]
["bitfinex","BTCUSD",1758713222097,0.3711261,113260.0,113250.0,0.09181147]
["bitfinex","BTCUSD",1758713222310,0.39766966,113260.0,113250.0,0.09181147]
["bitfinex","BTCUSD",1758713223373,0.39776966,113260.0,113250.0,0.09181147]
["bitfinex","BTCUSD",1758713223580,0.39776966,113260.0,113250.0,0.09081147]
["bitfinex","BTCUSD",1758713224388,0.39776966,113260.0,113250.0,0.08881147]
["bitfinex","BTCUSD",1758713224647,0.44255663,113260.0,113250.0,0.08881147]
["bitfinex","BTCUSD",1758713224899,0.44255663,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713226650,0.10537375,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713227122,0.40518588,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713230534,0.10537375,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713230766,0.36539891,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713231730,0.06558678,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713238590,0.36539891,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713239249,0.36539891,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713241195,0.36620891,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713241627,0.06639678,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713241853,0.36620891,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713242067,0.4368398,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713242457,0.06639678,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713244490,0.04293678,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713244696,0.06639678,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713245716,0.36620891,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713246354,0.06639678,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713246542,0.37285859,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713247178,0.07304646,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713247324,0.37285859,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713247523,0.07304646,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713247758,0.37285859,113260.0,113250.0,0.08981147]
["bitfinex","BTCUSD",1758713249515,0.37285859,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758713250145,0.37285859,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758713250360,0.71285859,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758713250774,0.29981213,113250.0,113240.0,0.000932]
["bitfinex","BTCUSD",1758713251000,0.37730121,113250.0,113240.0,0.08964347]
["bitfinex","BTCUSD",1758713251221,0.40591121,113250.0,113240.0,0.000932]
["bitfinex","BTCUSD",1758713251656,0.41563854,113250.0,113240.0,0.000932]
["bitfinex","BTCUSD",1758713251882,0.44218774,113250.0,113240.0,0.000832]
["bitfinex","BTCUSD",1758713253975,0.44219283,113250.0,113240.0,0.000832]
["bitfinex","BTCUSD",1758713254182,0.44419283,113250.0,113240.0,0.000832]
["bitfinex","BTCUSD",1758713254758,0.44219283,113250.0,113240.0,0.000832]
["bitfinex","BTCUSD",1758713254963,0.44219283,113250.0,113240.0,0.005832]
["bitfinex","BTCUSD",1758713255595,0.44419283,113250.0,113240.0,0.005832]
["bitfinex","BTCUSD",1758713256122,0.78419283,113250.0,113240.0,0.00168618]
["bitfinex","BTCUSD",1758713256331,0.34,113240.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758713256509,0.34,113240.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713256510,0.29981213,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713256732,0.30812044,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713256950,0.334626,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713257351,0.334726,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713257770,0.03491387,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713258225,0.13780997,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713258687,0.03285622,113230.0,113220.0,0.11736147]
["bitfinex","BTCUSD",1758713259427,0.03285622,113230.0,113220.0,0.12036147]
["bitfinex","BTCUSD",1758713259633,0.03285622,113230.0,113220.0,0.11736147]
["bitfinex","BTCUSD",1758713260228,0.03285622,113230.0,113220.0,0.12836147]
["bitfinex","BTCUSD",1758713261208,0.03285622,113230.0,113220.0,0.12936147]
["bitfinex","BTCUSD",1758713261426,0.06613305,113230.0,113220.0,0.12936147]
["bitfinex","BTCUSD",1758713262146,0.06613305,113230.0,113220.0,0.12836147]
["bitfinex","BTCUSD",1758713262367,0.06712511,113230.0,113220.0,0.12836147]
["bitfinex","BTCUSD",1758713274137,0.06913511,113230.0,113220.0,0.12836147]
["bitfinex","BTCUSD",1758713274453,0.06913511,113230.0,113220.0,0.12542147]
["bitfinex","BTCUSD",1758713276165,0.37204724,113230.0,113220.0,0.09971147]
["bitfinex","BTCUSD",1758713276371,0.39671724,113230.0,113220.0,0.09971147]
["bitfinex","BTCUSD",1758713276595,0.39671724,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713280484,0.39559724,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713281978,0.38940131,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713282161,0.39561252,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713284023,0.09580039,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713284245,0.39561252,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713288650,0.37335795,113230.0,113220.0,0.03568]
["bitfinex","BTCUSD",1758713288856,0.37335795,113230.0,113220.0,0.03891]
["bitfinex","BTCUSD",1758713290457,0.37336202,113230.0,113220.0,0.03891]
["bitfinex","BTCUSD",1758713291467,0.37336202,113230.0,113220.0,0.03568]
["bitfinex","BTCUSD",1758713293408,0.37336231,113230.0,113220.0,0.03568]
["bitfinex","BTCUSD",1758713294512,0.44737554,113230.0,113220.0,0.03568]
["bitfinex","BTCUSD",1758713295059,0.44737554,113230.0,113220.0,0.03891]
["bitfinex","BTCUSD",1758713295283,0.44737554,113230.0,113220.0,0.03568]
["bitfinex","BTCUSD",1758713296308,0.44737554,113230.0,113220.0,0.01306]
["bitfinex","BTCUSD",1758713298627,0.10989115,113230.0,113220.0,0.01306]
["bitfinex","BTCUSD",1758713298829,0.10989153,113230.0,113220.0,0.01306]
["bitfinex","BTCUSD",1758713299047,0.11301153,113230.0,113220.0,0.01306]
["bitfinex","BTCUSD",1758713303445,0.0358783,113230.0,113220.0,0.01306]
["bitfinex","BTCUSD",1758713304623,0.0389283,113230.0,113220.0,0.01306]
["bitfinex","BTCUSD",1758713306511,0.0389283,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713308596,0.0389283,113230.0,113220.0,0.01303]
["bitfinex","BTCUSD",1758713309210,0.0358783,113230.0,113220.0,0.01303]
["bitfinex","BTCUSD",1758713309464,0.10722457,113230.0,113220.0,0.01303]
["bitfinex","BTCUSD",1758713309765,0.11027457,113230.0,113220.0,0.01303]
["bitfinex","BTCUSD",1758713310122,0.11027457,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713313576,0.44775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713314552,0.11027457,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713317658,0.44775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713318514,0.78775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713322899,0.45027457,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713323109,0.78775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713330263,0.45027457,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713330680,0.78775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713337782,0.45027457,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713337992,0.78775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713339423,0.45027457,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713339641,0.78775896,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713340449,0.44722457,113230.0,113220.0,0.01299]
["bitfinex","BTCUSD",1758713340669,0.44521457,113230.0,113220.0,0.01598]
["bitfinex","BTCUSD",1758713342118,0.0338683,113230.0,113220.0,0.35346439]
["bitfinex","BTCUSD",1758713344077,0.0338683,113230.0,113220.0,0.77966025]
["bitfinex","BTCUSD",1758713344285,0.0338683,113230.0,113220.0,0.44217586]
["bitfinex","BTCUSD",1758713345714,0.0338683,113230.0,113220.0,0.77966025]
["bitfinex","BTCUSD",1758713347870,0.0338683,113230.0,113220.0,0.44217586]
["bitfinex","BTCUSD",1758713348276,0.0338683,113230.0,113220.0,0.44227586]
["bitfinex","BTCUSD",1758713349296,0.0338683,113230.0,113220.0,0.10479147]
["bitfinex","BTCUSD",1758713349724,0.0338683,113230.0,113220.0,0.44227586]
["bitfinex","BTCUSD",1758713350643,0.0338683,113230.0,113220.0,0.40467559]
["bitfinex","BTCUSD",1758713351213,0.0338683,113230.0,113220.0,0.10479147]
["bitfinex","BTCUSD",1758713351415,0.0389483,113230.0,113220.0,0.09981147]
["bitfinex","BTCUSD",1758713351633,0.0389483,113230.0,113220.0,0.0111]
["bitfinex","BTCUSD",1758713351835,0.07284154,113230.0,113220.0,0.0111]
["bitfinex","BTCUSD",1758713352010,0.07284154,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713353248,0.0389483,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713353453,0.3789483,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758713355653,0.0359283,113230.0,113220.0,0.01598]
["bitfinex","BTCUSD",1758713356079,0.0338683,113230.0,113220.0,0.30486412]
["bitfinex","BTCUSD",1758713356276,0.0338683,113230.0,113220.0,0.32739412]
["bitfinex","BTCUSD",1758713356484,0.0368683,113230.0,113220.0,0.02751]
["bitfinex","BTCUSD",1758713356885,0.0358683,113230.0,113220.0,0.02751]
["bitfinex","BTCUSD",1758713357509,0.0378683,113230.0,113220.0,0.32739412]
["bitfinex","BTCUSD",1758713358420,0.0358683,113230.0,113220.0,0.02751]
["bitfinex","BTCUSD",1758713358555,0.0358683,113230.0,113220.0,0.32739412]
["bitfinex","BTCUSD",1758713360021,0.0378683,113230.0,113220.0,0.32739412]
["bitfinex","BTCUSD",1758713360216,0.03785593,113230.0,113220.0,0.32739412]
["bitfinex","BTCUSD",1758713361771,0.03785593,113230.0,113220.0,0.02751]
["bitfinex","BTCUSD",1758713363347,0.03485593,113230.0,113220.0,0.02751]
["bitfinex","BTCUSD",1758713363766,0.03285593,113230.0,113220.0,0.02751]
["bitfinex","BTCUSD",1758713364289,0.03485593,113230.0,113220.0,0.03551]
["bitfinex","BTCUSD",1758713364854,0.03285593,113230.0,113220.0,0.03551]
["bitfinex","BTCUSD",1758713365270,0.03285593,113230.0,113220.0,0.03651]
["bitfinex","BTCUSD",1758713367707,0.03285593,113230.0,113220.0,0.42510559]
["bitfinex","BTCUSD",1758713368328,0.00630358,113230.0,113220.0,0.42520559]
["bitfinex","BTCUSD",1758713369142,0.00630358,113230.0,113220.0,0.43150917]
["bitfinex","BTCUSD",1758713373477,0.00630358,113230.0,113220.0,0.42520559]
["bitfinex","BTCUSD",1758713376925,0.00630358,113230.0,113220.0,0.12532147]
["bitfinex","BTCUSD",1758713377129,0.00630358,113230.0,113220.0,0.42520559]
["bitfinex","BTCUSD",1758713377270,0.00630358,113230.0,113220.0,0.12532147]
["bitfinex","BTCUSD",1758713377489,0.00630358,113230.0,113220.0,0.42520559]
["bitfinex","BTCUSD",1758713379201,0.00630358,113230.0,113220.0,0.69420559]
["bitfinex","BTCUSD",1758713380136,0.00630358,113230.0,113220.0,0.39432147]
["bitfinex","BTCUSD",1758713380330,0.00835358,113230.0,113220.0,0.69420559]
["bitfinex","BTCUSD",1758713381282,0.00835024,113230.0,113220.0,0.69420559]
["bitfinex","BTCUSD",1758713382480,0.00630024,113230.0,113220.0,0.69420559]
["bitfinex","BTCUSD",1758713383831,0.00630024,113230.0,113220.0,0.69320559]
["bitfinex","BTCUSD",1758713384028,0.00630024,113230.0,113220.0,0.68520559]
["bitfinex","BTCUSD",1758713385668,0.00835024,113230.0,113220.0,0.68344559]
["bitfinex","BTCUSD",1758713386036,0.00835024,113230.0,113220.0,0.68644559]
["bitfinex","BTCUSD",1758713386937,0.00835024,113230.0,113220.0,0.68941559]
["bitfinex","BTCUSD",1758713388437,0.00630024,113230.0,113220.0,0.68941559]
["bitfinex","BTCUSD",1758713388897,0.00835024,113230.0,113220.0,0.68941559]
["bitfinex","BTCUSD",1758713390638,0.00835024,113230.0,113220.0,0.36280147]
["bitfinex","BTCUSD",1758713390838,0.01128024,113230.0,113220.0,0.36280147]
["bitfinex","BTCUSD",1758713391201,0.00835024,113230.0,113220.0,0.38630147]
["bitfinex","BTCUSD",1758713391413,0.00835024,113230.0,113220.0,0.38926147]
["bitfinex","BTCUSD",1758713391800,0.00630024,113230.0,113220.0,0.38926147]
["bitfinex","BTCUSD",1758713393044,0.00630024,113230.0,113220.0,0.68914559]
["bitfinex","BTCUSD",1758713395305,0.00839024,113230.0,113220.0,0.68914559]
["bitfinex","BTCUSD",1758713395502,0.00630024,113230.0,113220.0,0.68914559]
["bitfinex","BTCUSD",1758713395720,0.00630024,113230.0,113220.0,0.38926147]
["bitfinex","BTCUSD",1758713395935,0.00630024,113230.0,113220.0,0.68914559]
["bitfinex","BTCUSD",1758713398109,0.03519024,113230.0,113220.0,0.36081147]
["bitfinex","BTCUSD",1758713398326,0.01132024,113230.0,113220.0,0.36081147]
["bitfinex","BTCUSD",1758713398532,0.03519024,113230.0,113220.0,0.36081147]
["bitfinex","BTCUSD",1758713400370,0.03519024,113230.0,113220.0,0.2721]
["bitfinex","BTCUSD",1758713402922,0.03519024,113230.0,113220.0,0.0031]
["bitfinex","BTCUSD",1758713404349,0.00839024,113230.0,113220.0,0.03292]
["bitfinex","BTCUSD",1758713404933,0.00630024,113230.0,113220.0,0.03292]
["bitfinex","BTCUSD",1758713405130,0.00630024,113230.0,113220.0,0.33280412]
["bitfinex","BTCUSD",1758713406211,0.00630024,113230.0,113220.0,0.03292]
["bitfinex","BTCUSD",1758713408014,0.00630024,113230.0,113220.0,0.33280412]
["bitfinex","BTCUSD",1758713408617,0.00630024,113230.0,113220.0,0.03292]
["bitfinex","BTCUSD",1758713408914,0.00630024,113230.0,113220.0,0.42151559]
["bitfinex","BTCUSD",1758713410157,0.0001,113230.0,113220.0,0.42151559]
["bitfinex","BTCUSD",1758713410396,0.00631274,113230.0,113220.0,0.42151559]
["bitfinex","BTCUSD",1758713410614,0.00631274,113230.0,113220.0,0.79625615]
["bitfinex","BTCUSD",1758713412890,0.00631257,113230.0,113220.0,0.79625615]
["bitfinex","BTCUSD",1758713414776,0.00631257,113230.0,113220.0,1.06525615]
["bitfinex","BTCUSD",1758713423409,0.00631257,113230.0,113220.0,0.79625615]
["bitfinex","BTCUSD",1758713423618,0.00621257,113230.0,113220.0,0.79625615]
["bitfinex","BTCUSD",1758713424460,0.00621257,113230.0,113220.0,0.79325615]
["bitfinex","BTCUSD",1758713425021,0.00621257,113230.0,113220.0,0.84240805]
["bitfinex","BTCUSD",1758713425428,0.00621257,113230.0,113220.0,0.84640805]
["bitfinex","BTCUSD",1758713429663,0.00621257,113230.0,113220.0,1.52372039]
["bitfinex","BTCUSD",1758713429989,0.0001,113250.0,113220.0,1.18640805]
["bitfinex","BTCUSD",1758713430131,0.0063024,113250.0,113240.0,0.33731234]
["bitfinex","BTCUSD",1758713430332,0.0063024,113250.0,113240.0,0.42602381]
["bitfinex","BTCUSD",1758713430560,0.0063024,113250.0,113240.0,0.42812381]
["bitfinex","BTCUSD",1758713430737,0.0063024,113250.0,113240.0,0.45598381]
["bitfinex","BTCUSD",1758713431713,0.0063024,113250.0,113240.0,0.50168219]
["bitfinex","BTCUSD",1758713431835,0.0063024,113250.0,113240.0,0.91942694]
["bitfinex","BTCUSD",1758713432686,0.0062024,113250.0,113240.0,0.91942694]
["bitfinex","BTCUSD",1758713434425,0.0062024,113250.0,113240.0,0.92998325]
["bitfinex","BTCUSD",1758713438090,0.0062024,113250.0,113240.0,0.25535857]
["bitfinex","BTCUSD",1758713438303,0.0062024,113250.0,113240.0,0.88438487]
["bitfinex","BTCUSD",1758713443405,0.0062024,113250.0,113240.0,0.87588487]
["bitfinex","BTCUSD",1758713444566,0.0062024,113250.0,113240.0,0.90603677]
["bitfinex","BTCUSD",1758713445374,0.0062024,113250.0,113240.0,0.91223917]
["bitfinex","BTCUSD",1758713448558,0.0062024,113250.0,113240.0,0.92073917]
["bitfinex","BTCUSD",1758713449242,0.0062024,113250.0,113240.0,0.91223917]
["bitfinex","BTCUSD",1758713450405,0.0062024,113250.0,113240.0,1.18123917]
["bitfinex","BTCUSD",1758713451819,0.0062024,113250.0,113240.0,0.50661449]
["bitfinex","BTCUSD",1758713452019,0.0082024,113250.0,113240.0,0.45402019]
["bitfinex","BTCUSD",1758713452179,0.0111924,113250.0,113240.0,0.77655622]
["bitfinex","BTCUSD",1758713452556,0.0355724,113250.0,113240.0,0.77655622]
["bitfinex","BTCUSD",1758713452763,0.0355724,113250.0,113240.0,0.50755622]
["bitfinex","BTCUSD",1758713452941,0.0355724,113250.0,113240.0,0.17024388]
["bitfinex","BTCUSD",1758713452942,0.0356724,113250.0,113240.0,0.17024388]
["bitfinex","BTCUSD",1758713453123,0.0356724,113250.0,113240.0,0.50755622]
["bitfinex","BTCUSD",1758713453524,0.04190406,113250.0,113240.0,0.44162381]
["bitfinex","BTCUSD",1758713454070,0.04190406,113250.0,113240.0,0.43312381]
["bitfinex","BTCUSD",1758713455123,0.05135404,113250.0,113240.0,0.43312381]
["bitfinex","BTCUSD",1758713455681,0.04190406,113250.0,113240.0,0.43312381]
["bitfinex","BTCUSD",1758713457115,0.05144288,113250.0,113240.0,0.43312381]
["bitfinex","BTCUSD",1758713457343,0.04190406,113250.0,113240.0,0.43312381]
["bitfinex","BTCUSD",1758713458281,0.04190406,113250.0,113240.0,0.09581147]
["bitfinex","BTCUSD",1758713458866,0.0356724,113250.0,113240.0,0.09581147]
["bitfinex","BTCUSD",1758713459203,0.0356724,113250.0,113240.0,0.36481147]
["bitfinex","BTCUSD",1758713463293,0.0356724,113250.0,113240.0,0.4317719]
["bitfinex","BTCUSD",1758713465533,0.0356724,113250.0,113240.0,0.4337419]
["bitfinex","BTCUSD",1758713465768,0.0326824,113250.0,113240.0,0.4337419]
["bitfinex","BTCUSD",1758713466217,0.0083024,113250.0,113240.0,0.4562919]
["bitfinex","BTCUSD",1758713467130,0.0114924,113250.0,113240.0,0.4562919]
["bitfinex","BTCUSD",1758713468289,0.0083024,113250.0,113240.0,0.4562919]
["bitfinex","BTCUSD",1758713470300,0.0083024,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713470485,0.00830349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713470796,0.00830349,113250.0,113240.0,0.79665424]
["bitfinex","BTCUSD",1758713471978,0.00830349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713472206,0.00630349,113250.0,113240.0,0.79665424]
["bitfinex","BTCUSD",1758713472694,0.00630349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713478146,0.00826349,113250.0,113240.0,0.4562919]
["bitfinex","BTCUSD",1758713479405,0.00826349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713481004,0.00630349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713483354,0.00829349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713485079,0.00630349,113250.0,113240.0,0.4593419]
["bitfinex","BTCUSD",1758713485303,0.01149349,113250.0,113240.0,0.2761]
["bitfinex","BTCUSD",1758713485509,0.31129138,113250.0,113240.0,0.2761]
["bitfinex","BTCUSD",1758713485715,0.36618052,113250.0,113240.0,0.2761]
["bitfinex","BTCUSD",1758713486342,0.09293127,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758713488151,0.09294098,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758713488262,0.09394098,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758713488916,0.09294098,113250.0,113230.0,0.29629]
["bitfinex","BTCUSD",1758713489113,0.09294098,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713489320,0.09394098,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713489942,0.09294098,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713491302,0.06919098,113250.0,113230.0,0.36086147]
["bitfinex","BTCUSD",1758713491513,0.06918815,113250.0,113240.0,0.02624]
["bitfinex","BTCUSD",1758713491866,0.07018815,113250.0,113240.0,0.02624]
["bitfinex","BTCUSD",1758713492495,0.06918815,113250.0,113240.0,0.02624]
["bitfinex","BTCUSD",1758713493039,0.03285901,113250.0,113240.0,0.02929]
["bitfinex","BTCUSD",1758713493249,0.03285901,113250.0,113240.0,0.12793222]
["bitfinex","BTCUSD",1758713493703,0.03385901,113250.0,113240.0,0.11800147]
["bitfinex","BTCUSD",1758713493916,0.00731037,113250.0,113240.0,0.12795638]
["bitfinex","BTCUSD",1758713494577,0.00731037,113250.0,113240.0,0.13395638]
["bitfinex","BTCUSD",1758713494978,0.00731037,113250.0,113240.0,0.40295638]
["bitfinex","BTCUSD",1758713495277,0.00731037,113250.0,113240.0,0.39300147]
["bitfinex","BTCUSD",1758713495552,0.00631037,113250.0,113240.0,0.39300147]
["bitfinex","BTCUSD",1758713496095,0.00631037,113250.0,113240.0,0.39400147]
["bitfinex","BTCUSD",1758713496644,0.00830037,113250.0,113240.0,0.36681147]
["bitfinex","BTCUSD",1758713496922,0.00830037,113250.0,113240.0,0.39095147]
["bitfinex","BTCUSD",1758713497190,0.00830037,113250.0,113240.0,0.39400147]
["bitfinex","BTCUSD",1758713497699,0.01150037,113250.0,113240.0,0.36471147]
["bitfinex","BTCUSD",1758713497953,0.03525037,113250.0,113240.0,0.36471147]
["bitfinex","BTCUSD",1758713498937,0.0714199,113250.0,113240.0,0.36471147]
["bitfinex","BTCUSD",1758713499213,0.0714199,113250.0,113240.0,0.36371147]
["bitfinex","BTCUSD",1758713499513,0.0444699,113250.0,113240.0,0.38995147]
["bitfinex","BTCUSD",1758713499973,0.04546872,113250.0,113240.0,0.38995147]
["bitfinex","BTCUSD",1758713499974,0.00929919,113250.0,113240.0,0.39300147]
["bitfinex","BTCUSD",1758713500496,0.00829919,113250.0,113240.0,0.38700147]
["bitfinex","BTCUSD",1758713500708,0.00630919,113250.0,113240.0,0.38700147]
["bitfinex","BTCUSD",1758713501170,0.00929919,113250.0,113240.0,0.38700147]
["bitfinex","BTCUSD",1758713502425,0.33604708,113250.0,113240.0,0.35771147]
["bitfinex","BTCUSD",1758713502878,0.06111296,113250.0,113240.0,0.35771147]
["bitfinex","BTCUSD",1758713505667,0.03624919,113250.0,113240.0,0.35771147]
["bitfinex","BTCUSD",1758713506121,0.01249919,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758713506348,0.03624919,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758713506805,0.36259523,113250.0,113230.0,0.29629]
["bitfinex","BTCUSD",1758713507045,0.36259523,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713507451,0.39886475,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713507639,0.39786475,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713508139,0.09806686,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713508356,0.36159523,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713508577,0.36259523,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713509927,0.36159523,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713510794,0.05859734,113250.0,113240.0,0.00204]
["bitfinex","BTCUSD",1758713512328,0.05959734,113250.0,113240.0,0.00204]
["bitfinex","BTCUSD",1758713512789,0.05859734,113250.0,113240.0,0.00204]
["bitfinex","BTCUSD",1758713513416,0.05959734,113250.0,113240.0,0.00204]
["bitfinex","BTCUSD",1758713513858,0.06266734,113250.0,113230.0,0.38500147]
["bitfinex","BTCUSD",1758713514050,0.06150734,113250.0,113230.0,0.35781147]
["bitfinex","BTCUSD",1758713514219,0.06150734,113250.0,113230.0,0.38269147]
["bitfinex","BTCUSD",1758713514428,0.36130523,113250.0,113230.0,0.38570147]
["bitfinex","BTCUSD",1758713515201,0.39744575,113250.0,113230.0,0.38570147]
["bitfinex","BTCUSD",1758713515806,0.39644575,113250.0,113230.0,0.38570147]
["bitfinex","BTCUSD",1758713516136,0.39744575,113250.0,113230.0,0.38570147]
["bitfinex","BTCUSD",1758713517606,0.00307,113240.0,113230.0,0.35781147]
["bitfinex","BTCUSD",1758713517808,0.03186919,113240.0,113230.0,0.35781147]
["bitfinex","BTCUSD",1758713518024,0.03391919,113240.0,113230.0,0.35781147]
["bitfinex","BTCUSD",1758713518331,0.03401919,113240.0,113230.0,0.38269147]
["bitfinex","BTCUSD",1758713518487,0.00835919,113240.0,113230.0,0.11573147]
["bitfinex","BTCUSD",1758713519890,0.00835919,113240.0,113230.0,0.12173147]
["bitfinex","BTCUSD",1758713520040,0.00835919,113240.0,113230.0,0.12273147]
["bitfinex","BTCUSD",1758713520630,0.31116708,113240.0,113230.0,0.0071]
["bitfinex","BTCUSD",1758713520864,0.37403165,113240.0,113230.0,0.0071]
["bitfinex","BTCUSD",1758713521226,0.40058263,113240.0,113230.0,0.0071]
["bitfinex","BTCUSD",1758713521456,0.40058263,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1758713521887,0.10078474,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1758713522300,0.07456474,113240.0,113230.0,0.03232]
["bitfinex","BTCUSD",1758713523026,0.07456474,113240.0,113230.0,0.02632]
["bitfinex","BTCUSD",1758713523245,0.07456474,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713524107,0.07556474,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713524809,0.07556474,113240.0,113230.0,0.02839]
["bitfinex","BTCUSD",1758713525016,0.07456474,113240.0,113230.0,0.02839]
["bitfinex","BTCUSD",1758713525539,0.07757474,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713525751,0.10078474,113240.0,113220.0,0.29533]
["bitfinex","BTCUSD",1758713525962,0.10078474,113240.0,113220.0,0.38404147]
["bitfinex","BTCUSD",1758713526795,0.10178474,113240.0,113220.0,0.38404147]
["bitfinex","BTCUSD",1758713527438,0.10078474,113240.0,113220.0,0.38404147]
["bitfinex","BTCUSD",1758713527655,0.40058263,113240.0,113220.0,0.38404147]
["bitfinex","BTCUSD",1758713527878,0.10178474,113240.0,113220.0,0.38404147]
["bitfinex","BTCUSD",1758713528938,0.10178474,113240.0,113230.0,0.02316]
["bitfinex","BTCUSD",1758713529128,0.07857474,113240.0,113230.0,0.02316]
["bitfinex","BTCUSD",1758713529283,0.07556474,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713530092,0.07456474,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713530493,0.10078474,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1758713530817,0.10178474,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1758713531016,0.35891806,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1758713531225,0.06213017,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1758713531754,0.03892017,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713532148,0.03591017,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713532675,0.37331789,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713532892,0.44702245,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713533113,0.44702245,113240.0,113230.0,0.02839]
["bitfinex","BTCUSD",1758713533320,0.37126789,113240.0,113230.0,0.02839]
["bitfinex","BTCUSD",1758713538359,0.37322789,113240.0,113230.0,0.02839]
["bitfinex","BTCUSD",1758713538574,0.37322789,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713539339,0.03582017,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713539546,0.37944191,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713540927,0.37944191,113240.0,113230.0,0.02844]
["bitfinex","BTCUSD",1758713542809,0.37944191,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713543776,0.37944191,113240.0,113230.0,0.02844]
["bitfinex","BTCUSD",1758713545138,0.37944191,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713546456,0.37322789,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713548603,0.3732337,113240.0,113230.0,0.02532]
["bitfinex","BTCUSD",1758713549140,0.3732337,113240.0,113220.0,0.35781147]
["bitfinex","BTCUSD",1758713549351,0.3762037,113240.0,113220.0,0.38481147]
["bitfinex","BTCUSD",1758713549948,0.3752037,113240.0,113220.0,0.38481147]
["bitfinex","BTCUSD",1758713550500,0.3762037,113240.0,113220.0,0.38481147]
["bitfinex","BTCUSD",1758713550911,0.3762037,113240.0,113220.0,0.35781147]
["bitfinex","BTCUSD",1758713550912,0.05099155,113240.0,113220.0,0.35781147]
["bitfinex","BTCUSD",1758713551121,0.34037772,113230.0,113220.0,0.08881147]
["bitfinex","BTCUSD",1758713551325,0.37233272,113230.0,113220.0,0.08881147]
["bitfinex","BTCUSD",1758713551753,0.37233272,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758713551964,0.06147782,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758713552166,0.39888554,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758713552382,0.10147637,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758713552587,0.37509554,113230.0,113220.0,0.02608]
["bitfinex","BTCUSD",1758713552998,0.37509554,113230.0,113220.0,0.02598]
["bitfinex","BTCUSD",1758713552999,0.37519554,113230.0,113220.0,0.02598]
["bitfinex","BTCUSD",1758713553207,0.37222554,113230.0,113220.0,0.02598]
["bitfinex","BTCUSD",1758713553640,0.38148752,113230.0,113220.0,0.02598]
["bitfinex","BTCUSD",1758713553846,0.38148752,113230.0,113220.0,0.02698]
["bitfinex","BTCUSD",1758713554246,0.42232227,113230.0,113220.0,0.02698]
["bitfinex","BTCUSD",1758713554456,0.42232227,113230.0,113220.0,0.02598]
["bitfinex","BTCUSD",1758713554653,0.03286782,113230.0,113220.0,0.11781147]
["bitfinex","BTCUSD",1758713555077,0.03286782,113230.0,113220.0,0.12822179]
["bitfinex","BTCUSD",1758713556856,0.03286556,113230.0,113220.0,0.46562951]
["bitfinex","BTCUSD",1758713557055,0.03286556,113230.0,113220.0,0.45521919]
["bitfinex","BTCUSD",1758713557949,0.03386556,113230.0,113220.0,0.11781147]
["bitfinex","BTCUSD",1758713558126,0.03386556,113230.0,113220.0,0.12890388]
["bitfinex","BTCUSD",1758713558430,0.07190814,113230.0,113220.0,0.12890388]
["bitfinex","BTCUSD",1758713558627,0.03386556,113230.0,113220.0,0.4663116]
["bitfinex","BTCUSD",1758713558861,0.03286556,113230.0,113220.0,0.12381147]
["bitfinex","BTCUSD",1758713559052,0.03286556,113230.0,113220.0,0.13486032]
["bitfinex","BTCUSD",1758713559256,0.03286556,113230.0,113220.0,0.12886032]
["bitfinex","BTCUSD",1758713559560,0.03286556,113230.0,113220.0,0.13486032]
["bitfinex","BTCUSD",1758713559768,0.07080814,113230.0,113220.0,0.13486032]
["bitfinex","BTCUSD",1758713561030,0.07080814,113230.0,113220.0,0.13586032]
["bitfinex","BTCUSD",1758713561642,0.03286556,113230.0,113220.0,0.13586032]
["bitfinex","BTCUSD",1758713561918,0.03286556,113230.0,113220.0,0.13486032]
["bitfinex","BTCUSD",1758713562414,0.03286556,113230.0,113220.0,0.13586032]
["bitfinex","BTCUSD",1758713571709,0.03286556,113230.0,113220.0,0.14247619]
["bitfinex","BTCUSD",1758713573607,0.03286544,113230.0,113220.0,0.14247619]
["bitfinex","BTCUSD",1758713575115,0.03286544,113230.0,113220.0,0.47988391]
["bitfinex","BTCUSD",1758713575334,0.03286544,113230.0,113220.0,0.46221919]
["bitfinex","BTCUSD",1758713576243,0.03286544,113230.0,113220.0,0.12481147]
["bitfinex","BTCUSD",1758713576462,0.03286544,113230.0,113220.0,0.46231919]
["bitfinex","BTCUSD",1758713578076,0.00631262,113230.0,113220.0,0.46231919]
["bitfinex","BTCUSD",1758713578289,0.00631262,113230.0,113220.0,0.79972691]
["bitfinex","BTCUSD",1758713578508,0.00631262,113230.0,113220.0,0.46231919]
["bitfinex","BTCUSD",1758713578726,0.00631262,113230.0,113220.0,0.46863181]
["bitfinex","BTCUSD",1758713581432,0.00631262,113230.0,113220.0,0.80603953]
["bitfinex","BTCUSD",1758713583816,0.00631262,113230.0,113220.0,1.07503953]
["bitfinex","BTCUSD",1758713586435,0.00631262,113230.0,113220.0,0.73763181]
["bitfinex","BTCUSD",1758713586880,0.00631262,113230.0,113220.0,1.07503953]
["bitfinex","BTCUSD",1758713587857,0.00631262,113230.0,113220.0,1.10519143]
["bitfinex","BTCUSD",1758713591374,0.0001,113230.0,113220.0,1.10519143]
["bitfinex","BTCUSD",1758713594056,0.0001,113230.0,113220.0,1.11369143]
["bitfinex","BTCUSD",1758713594601,0.0001,113240.0,113220.0,1.11369143]
["bitfinex","BTCUSD",1758713594820,0.00629943,113240.0,113230.0,0.42745714]
["bitfinex","BTCUSD",1758713595005,0.00629943,113240.0,113230.0,0.41628167]
["bitfinex","BTCUSD",1758713595271,0.00629943,113240.0,113230.0,0.48344028]
["bitfinex","BTCUSD",1758713596123,0.00729943,113240.0,113230.0,0.48354028]
["bitfinex","BTCUSD",1758713596736,0.00629943,113240.0,113230.0,0.48354028]
["bitfinex","BTCUSD",1758713598526,0.00729943,113240.0,113230.0,0.48354028]
["bitfinex","BTCUSD",1758713598803,0.00729943,113240.0,113230.0,0.75254028]
["bitfinex","BTCUSD",1758713599031,0.00729943,113240.0,113230.0,0.45276008]
["bitfinex","BTCUSD",1758713599301,0.00729943,113240.0,113230.0,0.75254028]
["bitfinex","BTCUSD",1758713604844,0.00729943,113240.0,113230.0,0.45276008]
["bitfinex","BTCUSD",1758713605310,0.00945943,113240.0,113230.0,0.45276008]
["bitfinex","BTCUSD",1758713607641,0.00729943,113240.0,113230.0,0.45276008]
["bitfinex","BTCUSD",1758713608073,0.00729943,113240.0,113230.0,0.75254028]
["bitfinex","BTCUSD",1758713614575,0.00945943,113240.0,113230.0,0.75254028]
["bitfinex","BTCUSD",1758713614802,0.00945943,113240.0,113230.0,0.45276008]
["bitfinex","BTCUSD",1758713615049,0.00945943,113240.0,113230.0,0.75254028]
["bitfinex","BTCUSD",1758713615386,0.00945943,113240.0,113230.0,0.44972008]
["bitfinex","BTCUSD",1758713616454,0.00945943,113240.0,113230.0,0.45267008]
["bitfinex","BTCUSD",1758713618298,0.00947429,113240.0,113230.0,0.45267008]
["bitfinex","BTCUSD",1758713620156,0.00731429,113240.0,113230.0,0.45267008]
["bitfinex","BTCUSD",1758713620388,0.00731429,113240.0,113230.0,0.75245028]
["bitfinex","BTCUSD",1758713625119,0.00731429,113240.0,113230.0,0.68724167]
["bitfinex","BTCUSD",1758713627339,0.00731429,113240.0,113230.0,0.38746147]
["bitfinex","BTCUSD",1758713627526,0.00731429,113240.0,113230.0,0.68724167]
["bitfinex","BTCUSD",1758713628187,0.00731429,113240.0,113230.0,0.69574167]
["bitfinex","BTCUSD",1758713629217,0.00731429,113240.0,113230.0,0.76055894]
["bitfinex","BTCUSD",1758713637798,0.00731429,113240.0,113230.0,0.73580894]
["bitfinex","BTCUSD",1758713637995,0.00731429,113240.0,113230.0,0.76051894]
["bitfinex","BTCUSD",1758713642646,0.00731429,113240.0,113230.0,0.46073874]
["bitfinex","BTCUSD",1758713643045,0.00731429,113240.0,113230.0,0.76051894]
["bitfinex","BTCUSD",1758713646139,0.00731412,113240.0,113230.0,0.76051894]
["bitfinex","BTCUSD",1758713647604,0.00731412,113240.0,113230.0,0.52167084]
["bitfinex","BTCUSD",1758713652149,0.00731412,113240.0,113230.0,0.22189064]
["bitfinex","BTCUSD",1758713652359,0.00731412,113240.0,113230.0,0.52167084]
["bitfinex","BTCUSD",1758713656712,0.00731412,113240.0,113230.0,0.55912324]
["bitfinex","BTCUSD",1758713658828,0.00631412,113240.0,113230.0,0.55912324]
["bitfinex","BTCUSD",1758713659430,0.00631412,113240.0,113230.0,0.56012324]
["bitfinex","BTCUSD",1758713659655,0.00631412,113240.0,113230.0,0.56112324]
["bitfinex","BTCUSD",1758713660888,0.00631412,113240.0,113230.0,0.57016172]
["bitfinex","BTCUSD",1758713662878,0.00631412,113240.0,113230.0,0.56166172]
["bitfinex","BTCUSD",1758713667966,0.00631412,113240.0,113230.0,0.57016172]
["bitfinex","BTCUSD",1758713668161,0.00631412,113240.0,113230.0,0.62152454]
["bitfinex","BTCUSD",1758713668403,0.00631412,113240.0,113230.0,0.56166172]
["bitfinex","BTCUSD",1758713671388,0.00631179,113240.0,113230.0,0.56166172]
["bitfinex","BTCUSD",1758713673555,0.00631179,113240.0,113230.0,0.57016172]
["bitfinex","BTCUSD",1758713674709,0.00631179,113240.0,113230.0,0.59670331]
["bitfinex","BTCUSD",1758713675413,0.00631179,113240.0,113230.0,0.25947071]
["bitfinex","BTCUSD",1758713675558,0.00631179,113240.0,113230.0,0.59670331]
["bitfinex","BTCUSD",1758713679851,0.00631179,113240.0,113230.0,0.25947071]
["bitfinex","BTCUSD",1758713680072,0.00631179,113240.0,113230.0,0.59670331]
["bitfinex","BTCUSD",1758713682467,0.00631179,113240.0,113230.0,0.25947071]
["bitfinex","BTCUSD",1758713682642,0.00631179,113240.0,113230.0,0.59670331]
["bitfinex","BTCUSD",1758713687602,0.00832179,113240.0,113230.0,0.57199331]
["bitfinex","BTCUSD",1758713687757,0.03624179,113240.0,113230.0,0.19067033]
["bitfinex","BTCUSD",1758713687996,0.37347862,113240.0,113230.0,0.16412874]
["bitfinex","BTCUSD",1758713688150,0.40002407,113240.0,113230.0,0.16412874]
["bitfinex","BTCUSD",1758713688770,0.76755777,113240.0,113230.0,0.02263895]
["bitfinex","BTCUSD",1758713688974,0.76755777,113240.0,113230.0,0.0106]
["bitfinex","BTCUSD",1758713688975,0.85626924,113240.0,113230.0,0.0106]
["bitfinex","BTCUSD",1758713689641,0.86530474,113240.0,113230.0,0.0106]
["bitfinex","BTCUSD",1758713689859,0.85626924,113240.0,113230.0,0.0106]
["bitfinex","BTCUSD",1758713690089,0.85626924,113240.0,113230.0,0.0096]
["bitfinex","BTCUSD",1758713690772,0.85726924,113240.0,113230.0,0.0096]
["bitfinex","BTCUSD",1758713690968,0.85726924,113240.0,113230.0,0.0095]
["bitfinex","BTCUSD",1758713691353,0.76855777,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758713691552,0.74102407,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758713692400,0.74102407,113240.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758713692644,0.3372326,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713692772,0.36644862,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713692966,0.42405682,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713693170,0.37171862,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713693440,0.42590279,113230.0,113220.0,0.08871147]
["bitfinex","BTCUSD",1758713694250,0.76590279,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758713695377,0.76590279,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1758713695807,0.84338674,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1758713696047,0.84338674,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758713696483,1.19061934,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758713697339,1.19061934,113230.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713697560,0.6744652,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713697764,0.76939269,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713697981,0.79457893,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713698187,1.16068893,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713698615,1.17068893,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713701161,1.18468893,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713701561,1.16476269,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713701791,1.15076269,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713701983,1.1714567,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713702123,1.5086893,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758713702357,1.26416817,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1758713703607,1.61340077,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1758713703816,1.27616817,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1758713704232,0.39384591,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713704435,1.22486817,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713704644,1.25196817,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713704874,1.22837416,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713705154,0.8289941,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713705746,0.8309941,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713707499,0.8369941,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713709352,1.26293817,113210.0,113200.0,0.01]
["bitfinex","BTCUSD",1758713709848,1.34309007,113210.0,113200.0,0.0058527]
["bitfinex","BTCUSD",1758713710078,0.3701519,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1758713710339,0.3372326,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758713710555,0.34561862,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758713710808,0.37218586,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758713711065,0.03278326,113180.0,113170.0,0.00243]
["bitfinex","BTCUSD",1758713711308,0.37011586,113180.0,113170.0,0.0292]
["bitfinex","BTCUSD",1758713712050,0.03288326,113180.0,113170.0,0.0292]
["bitfinex","BTCUSD",1758713712305,0.03388326,113180.0,113170.0,0.0292]
["bitfinex","BTCUSD",1758713713180,0.10500485,113180.0,113170.0,0.11791147]
["bitfinex","BTCUSD",1758713715352,0.10717485,113180.0,113170.0,0.08911147]
["bitfinex","BTCUSD",1758713715579,0.10717485,113180.0,113170.0,0.11268147]
["bitfinex","BTCUSD",1758713715806,0.44440745,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1758713716235,0.44540745,113180.0,113170.0,0.026]
["bitfinex","BTCUSD",1758713716422,0.44540745,113180.0,113170.0,0.00243]
["bitfinex","BTCUSD",1758713716633,0.13617485,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758713717056,0.34,113170.0,113160.0,0.02677]
["bitfinex","BTCUSD",1758713717266,0.34621602,113170.0,113160.0,0.38651147]
["bitfinex","BTCUSD",1758713717676,0.37278048,113170.0,113160.0,0.38651147]
["bitfinex","BTCUSD",1758713718107,0.37288048,113170.0,113160.0,0.38651147]
["bitfinex","BTCUSD",1758713718343,0.37288048,113170.0,113160.0,0.38601147]
["bitfinex","BTCUSD",1758713718718,0.37288048,113170.0,113160.0,0.39601147]
["bitfinex","BTCUSD",1758713720038,0.37288048,113170.0,113160.0,0.39701147]
["bitfinex","BTCUSD",1758713724247,0.37288048,113170.0,113160.0,0.38249447]
["bitfinex","BTCUSD",1758713725585,0.37288048,113170.0,113160.0,0.38550447]
["bitfinex","BTCUSD",1758713726843,0.40316231,113170.0,113160.0,0.38550447]
["bitfinex","BTCUSD",1758713727059,0.38174055,113170.0,113160.0,0.38550447]
["bitfinex","BTCUSD",1758713729366,0.38174055,113170.0,113160.0,0.38249447]
["bitfinex","BTCUSD",1758713729652,0.39829727,113170.0,113160.0,0.37005133]
["bitfinex","BTCUSD",1758713729920,0.42635727,113170.0,113160.0,0.37005133]
["bitfinex","BTCUSD",1758713731529,0.08319727,113170.0,113160.0,0.39437133]
["bitfinex","BTCUSD",1758713731865,0.06043727,113170.0,113160.0,0.39437133]
["bitfinex","BTCUSD",1758713732883,0.05829727,113170.0,113160.0,0.39437133]
["bitfinex","BTCUSD",1758713733559,0.05829727,113170.0,113160.0,0.39115975]
["bitfinex","BTCUSD",1758713734287,0.05829727,113170.0,113160.0,0.38814975]
["bitfinex","BTCUSD",1758713734505,0.03173281,113170.0,113160.0,0.38814975]
["bitfinex","BTCUSD",1758713735414,0.03387281,113170.0,113160.0,0.38814975]
["bitfinex","BTCUSD",1758713735637,0.05979281,113170.0,113160.0,0.37985431]
["bitfinex","BTCUSD",1758713736921,0.05663281,113170.0,113160.0,0.37985431]
["bitfinex","BTCUSD",1758713737441,0.05979281,113170.0,113160.0,0.37985431]
["bitfinex","BTCUSD",1758713737658,0.05663281,113170.0,113160.0,0.37985431]
["bitfinex","BTCUSD",1758713738030,0.05663281,113170.0,113160.0,0.12606147]
["bitfinex","BTCUSD",1758713738264,0.03387281,113170.0,113160.0,0.12606147]
["bitfinex","BTCUSD",1758713738682,0.04251854,113170.0,113160.0,0.12606147]
["bitfinex","BTCUSD",1758713738893,0.03387281,113170.0,113160.0,0.12606147]
["bitfinex","BTCUSD",1758713739412,0.05663281,113170.0,113160.0,0.12606147]
["bitfinex","BTCUSD",1758713739628,0.05979281,113170.0,113160.0,0.12606147]
["bitfinex","BTCUSD",1758713741015,0.05979281,113170.0,113160.0,0.09971147]
["bitfinex","BTCUSD",1758713741230,0.39979281,113170.0,113160.0,0.09971147]
["bitfinex","BTCUSD",1758713741646,0.4263592,113170.0,113160.0,0.0914159]
["bitfinex","BTCUSD",1758713742077,0.41749913,113170.0,113160.0,0.0914159]
["bitfinex","BTCUSD",1758713742624,0.41749913,113170.0,113160.0,0.0915159]
["bitfinex","BTCUSD",1758713743309,0.40094241,113170.0,113160.0,0.0915159]
["bitfinex","BTCUSD",1758713743517,0.40094241,113170.0,113160.0,0.0111]
["bitfinex","BTCUSD",1758713744304,0.41753015,113170.0,113160.0,0.0111]
["bitfinex","BTCUSD",1758713744323,0.40094241,113170.0,113160.0,0.0111]
["bitfinex","BTCUSD",1758713744753,0.47107074,113170.0,113160.0,0.0111]
["bitfinex","BTCUSD",1758713747460,0.77131163,113170.0,113160.0,0.0111]
["bitfinex","BTCUSD",1758713747662,0.77131163,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758713747839,0.47107074,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758713749176,0.77131163,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758713751377,0.7011833,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758713752624,0.7011833,113170.0,113150.0,0.0004]
["bitfinex","BTCUSD",1758713752879,0.7011833,113170.0,113150.0,0.08911147]
["bitfinex","BTCUSD",1758713753037,0.65069691,113170.0,113150.0,0.08911147]
["bitfinex","BTCUSD",1758713753372,0.02751,113160.0,113150.0,0.08911147]
["bitfinex","BTCUSD",1758713753617,0.40244469,113160.0,113150.0,0.08911147]
["bitfinex","BTCUSD",1758713754030,0.77316414,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1758713754214,0.47292325,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1758713754663,0.37288469,113160.0,113150.0,0.02578]
["bitfinex","BTCUSD",1758713754879,0.03288469,113160.0,113150.0,0.12889734]
["bitfinex","BTCUSD",1758713755551,0.03288469,113160.0,113150.0,0.11768147]
["bitfinex","BTCUSD",1758713755780,0.03288469,113160.0,113150.0,0.13535712]
["bitfinex","BTCUSD",1758713756267,0.03288469,113160.0,113150.0,0.43559801]
["bitfinex","BTCUSD",1758713756484,0.00631602,113160.0,113150.0,0.41792236]
["bitfinex","BTCUSD",1758713756708,0.00631602,113160.0,113150.0,0.41802236]
["bitfinex","BTCUSD",1758713756927,0.00731602,113160.0,113150.0,0.41802236]
["bitfinex","BTCUSD",1758713757151,0.00731602,113160.0,113150.0,0.42202236]
["bitfinex","BTCUSD",1758713757368,0.00721602,113160.0,113150.0,0.41802236]
["bitfinex","BTCUSD",1758713757584,0.00621602,113160.0,113150.0,0.41802236]
["bitfinex","BTCUSD",1758713758006,0.00621602,113160.0,113150.0,0.41902236]
["bitfinex","BTCUSD",1758713758241,0.0001,113170.0,113150.0,0.46749202]
["bitfinex","BTCUSD",1758713758472,0.00631009,113170.0,113160.0,0.39745236]
["bitfinex","BTCUSD",1758713758673,0.00631009,113170.0,113160.0,0.42392236]
["bitfinex","BTCUSD",1758713758892,0.00631009,113170.0,113160.0,0.42602236]
["bitfinex","BTCUSD",1758713759632,0.00631009,113170.0,113160.0,0.42612236]
["bitfinex","BTCUSD",1758713759840,0.00631009,113170.0,113160.0,0.43751552]
["bitfinex","BTCUSD",1758713760715,0.00631009,113170.0,113160.0,0.45351552]
["bitfinex","BTCUSD",1758713760937,0.00621009,113170.0,113160.0,0.48366742]
["bitfinex","BTCUSD",1758713761159,0.00621009,113170.0,113160.0,0.78390831]
["bitfinex","BTCUSD",1758713761160,0.001,113170.0,113160.0,0.78390831]
["bitfinex","BTCUSD",1758713761826,0.0001,113190.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1758713762059,0.00630537,113190.0,113180.0,0.39918891]
["bitfinex","BTCUSD",1758713762280,0.00630537,113190.0,113180.0,0.41761236]
["bitfinex","BTCUSD",1758713763203,0.0001,113190.0,113180.0,0.41761236]
["bitfinex","BTCUSD",1758713763649,0.0001,113190.0,113180.0,0.41661236]
["bitfinex","BTCUSD",1758713763858,0.0001,113190.0,113180.0,0.43210552]
["bitfinex","BTCUSD",1758713764287,0.0001,113190.0,113180.0,0.49788045]
["bitfinex","BTCUSD",1758713764757,0.0001,113190.0,113180.0,0.19763956]
["bitfinex","BTCUSD",1758713764965,0.0011,113190.0,113180.0,0.49788045]
["bitfinex","BTCUSD",1758713767030,0.0011,113190.0,113180.0,0.48648729]
["bitfinex","BTCUSD",1758713767714,0.0011,113190.0,113180.0,0.75548729]
["bitfinex","BTCUSD",1758713768862,0.0011,113190.0,113180.0,0.76398729]
["bitfinex","BTCUSD",1758713772985,0.0032,113190.0,113180.0,0.4371564]
["bitfinex","BTCUSD",1758713773206,0.03427545,113190.0,113180.0,0.4606964]
["bitfinex","BTCUSD",1758713773670,0.00938545,113190.0,113180.0,0.4606964]
["bitfinex","BTCUSD",1758713773896,0.0011,113190.0,113180.0,0.4637464]
["bitfinex","BTCUSD",1758713775430,0.00728483,113190.0,113180.0,0.4637464]
["bitfinex","BTCUSD",1758713778735,0.00728483,113190.0,113180.0,0.8013412]
["bitfinex","BTCUSD",1758713780808,0.00728483,113190.0,113180.0,0.7982912]
["bitfinex","BTCUSD",1758713781313,0.00935483,113190.0,113180.0,0.4606964]
["bitfinex","BTCUSD",1758713781552,0.00935483,113190.0,113180.0,0.7982912]
["bitfinex","BTCUSD",1758713783636,0.00935483,113190.0,113180.0,0.7897912]
["bitfinex","BTCUSD",1758713784819,0.00728483,113190.0,113180.0,0.7927312]
["bitfinex","BTCUSD",1758713787936,0.00728483,113190.0,113180.0,0.5538831]
["bitfinex","BTCUSD",1758713788924,0.00628483,113190.0,113180.0,0.5538831]
["bitfinex","BTCUSD",1758713789163,0.00628483,113190.0,113180.0,0.2162883]
["bitfinex","BTCUSD",1758713789395,0.00628483,113190.0,113180.0,0.5538831]
["bitfinex","BTCUSD",1758713789609,0.00728483,113190.0,113180.0,0.5598831]
["bitfinex","BTCUSD",1758713790182,0.00728483,113190.0,113180.0,0.2222883]
["bitfinex","BTCUSD",1758713790407,0.00728483,113190.0,113180.0,0.5598831]
["bitfinex","BTCUSD",1758713791164,0.00728483,113190.0,113180.0,0.5558831]
["bitfinex","BTCUSD",1758713791929,0.10828483,113190.0,113180.0,0.44930627]
["bitfinex","BTCUSD",1758713792217,0.45346483,113190.0,113180.0,0.11171147]
["bitfinex","BTCUSD",1758713793274,0.45035483,113190.0,113180.0,0.11171147]
["bitfinex","BTCUSD",1758713793524,0.44828483,113190.0,113180.0,0.11171147]
["bitfinex","BTCUSD",1758713793975,0.44828483,113190.0,113180.0,0.13554147]
["bitfinex","BTCUSD",1758713794421,0.47688483,113190.0,113180.0,0.11171147]
["bitfinex","BTCUSD",1758713794637,0.47688483,113190.0,113180.0,0.28842113]
["bitfinex","BTCUSD",1758713794858,0.50346483,113190.0,113180.0,0.28842113]
["bitfinex","BTCUSD",1758713795073,0.86447963,113190.0,113180.0,0.28842113]
["bitfinex","BTCUSD",1758713795488,1.04117368,113190.0,113180.0,0.28842113]
["bitfinex","BTCUSD",1758713795736,1.59233415,113190.0,113180.0,0.023]
["bitfinex","BTCUSD",1758713795975,1.44020079,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758713796237,1.61689484,113190.0,113180.0,0.18070966]
["bitfinex","BTCUSD",1758713796639,1.61889484,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1758713797383,1.61689484,113190.0,113180.0,0.18070966]
["bitfinex","BTCUSD",1758713798775,1.64331806,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1758713798975,2.84338376,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1758713799339,2.84538376,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758713799859,2.84538376,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758713800298,2.81896054,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758713801284,2.81896054,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758713801506,2.81896054,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758713802149,2.81897783,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758713804789,2.81897783,113190.0,113180.0,0.15970966]
["bitfinex","BTCUSD",1758713805217,2.73026636,113190.0,113180.0,0.15970966]
["bitfinex","BTCUSD",1758713806760,2.73026636,113190.0,113170.0,0.1767112]
["bitfinex","BTCUSD",1758713806978,1.2400438,113180.0,113170.0,0.26542267]
["bitfinex","BTCUSD",1758713807173,1.27277592,113180.0,113170.0,0.26542267]
["bitfinex","BTCUSD",1758713807366,1.27484592,113180.0,113170.0,0.26542267]
["bitfinex","BTCUSD",1758713807571,0.15,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713807778,0.95831592,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713807923,0.98484592,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713808132,0.98494592,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713808339,0.98809113,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713808732,1.01151113,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713809294,0.98809113,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713809762,1.01151113,113170.0,113160.0,0.18555069]
["bitfinex","BTCUSD",1758713810183,1.01151113,113170.0,113160.0,0.19655069]
["bitfinex","BTCUSD",1758713810968,1.01251113,113170.0,113160.0,0.19855069]
["bitfinex","BTCUSD",1758713811950,0.61248923,113170.0,113160.0,0.19855069]
["bitfinex","BTCUSD",1758713812690,1.61752788,113170.0,113160.0,0.013]
["bitfinex","BTCUSD",1758713813326,1.61752788,113170.0,113160.0,0.18974089]
["bitfinex","BTCUSD",1758713813532,1.4408026,113170.0,113160.0,0.18974089]
["bitfinex","BTCUSD",1758713813717,1.35209113,113170.0,113160.0,0.18974089]
["bitfinex","BTCUSD",1758713814395,1.52881641,113170.0,113160.0,0.18974089]
["bitfinex","BTCUSD",1758713814610,1.52880762,113170.0,113160.0,0.18974089]
["bitfinex","BTCUSD",1758713816362,1.52880762,113170.0,113160.0,0.013]
["bitfinex","BTCUSD",1758713817349,1.52880762,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758713817578,1.61751909,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758713817891,1.59451909,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758713818114,1.61751909,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758713818560,0.34,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713818785,1.15129713,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713818995,1.25129713,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713819626,1.25139713,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713819853,1.27796578,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713820002,1.36667725,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713821240,1.05468477,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713821453,1.45470667,113160.0,113150.0,0.17671842]
["bitfinex","BTCUSD",1758713821667,1.05468477,113160.0,113150.0,0.18271842]
["bitfinex","BTCUSD",1758713821872,1.45470667,113160.0,113150.0,0.18271842]
["bitfinex","BTCUSD",1758713822090,1.27796578,113160.0,113150.0,0.18271842]
["bitfinex","BTCUSD",1758713822308,0.87794388,113160.0,113150.0,0.18271842]
["bitfinex","BTCUSD",1758713822510,0.87894388,113160.0,113150.0,0.18371842]
["bitfinex","BTCUSD",1758713823030,1.27896578,113160.0,113150.0,0.18371842]
["bitfinex","BTCUSD",1758713823321,1.45570667,113160.0,113150.0,0.18371842]
["bitfinex","BTCUSD",1758713824388,1.52257627,113160.0,113150.0,0.18375651]
["bitfinex","BTCUSD",1758713825320,1.52257627,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758713827326,1.53084775,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758713834384,0.73080395,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758713834633,1.53084775,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758713837067,1.54739851,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758713838048,0.17676664,113150.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713838309,0.5052819,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713838563,0.85147523,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713838821,0.85157523,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713839049,0.87814741,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713840690,0.87849165,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713840939,0.96720312,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713841153,0.87849165,113140.0,113130.0,0.45457077]
["bitfinex","BTCUSD",1758713841413,0.66678776,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758713841645,1.08210212,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758713841862,0.1,113120.0,113110.0,0.17691806]
["bitfinex","BTCUSD",1758713842079,0.83565104,113120.0,113110.0,0.17691806]
["bitfinex","BTCUSD",1758713842344,0.1,113110.0,113100.0,0.18567571]
["bitfinex","BTCUSD",1758713842556,0.10619333,113110.0,113100.0,0.27438718]
["bitfinex","BTCUSD",1758713843272,0.96928251,113110.0,113100.0,0.18567571]
["bitfinex","BTCUSD",1758713843503,0.88575104,113110.0,113100.0,0.18567571]
["bitfinex","BTCUSD",1758713843719,0.49831333,113110.0,113100.0,0.18567571]
["bitfinex","BTCUSD",1758713843929,0.49629333,113110.0,113100.0,0.18567571]
["bitfinex","BTCUSD",1758713844153,0.52287318,113110.0,113100.0,0.18557571]
["bitfinex","BTCUSD",1758713846146,0.52287318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713846400,0.52387318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713847067,0.52287318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713847698,0.52489318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713847914,0.52805318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713848637,0.52489318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713848861,0.52287318,113110.0,113100.0,0.19157571]
["bitfinex","BTCUSD",1758713849082,0.52387318,113110.0,113100.0,0.28028718]
["bitfinex","BTCUSD",1758713849314,0.00729333,113110.0,113100.0,0.69471679]
["bitfinex","BTCUSD",1758713849558,0.10729333,113110.0,113100.0,0.69471679]
["bitfinex","BTCUSD",1758713849781,0.00729333,113110.0,113100.0,0.69471679]
["bitfinex","BTCUSD",1758713850214,0.10729333,113110.0,113100.0,0.69471679]
["bitfinex","BTCUSD",1758713850431,0.10729333,113110.0,113100.0,0.76065119]
["bitfinex","BTCUSD",1758713850860,0.00729333,113110.0,113100.0,0.76065119]
["bitfinex","BTCUSD",1758713851049,0.10729333,113110.0,113100.0,0.76065119]
["bitfinex","BTCUSD",1758713851720,0.10729333,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713852254,0.00729333,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713852507,0.10729333,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713853433,0.00729333,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713854497,0.10729819,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713855677,0.00729819,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713855894,0.10729819,113110.0,113100.0,0.76075119]
["bitfinex","BTCUSD",1758713859696,0.10729819,113110.0,113100.0,1.02975119]
["bitfinex","BTCUSD",1758713861739,0.10729819,113110.0,113100.0,0.64547348]
["bitfinex","BTCUSD",1758713863488,0.1073042,113110.0,113100.0,0.64547348]
["bitfinex","BTCUSD",1758713866572,0.1093242,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713866784,0.1624842,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713867199,0.1593242,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713867376,0.1573042,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713868359,0.1624842,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713869018,0.1593242,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713869668,0.1624842,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713871917,0.1573042,113110.0,113100.0,0.54938718]
["bitfinex","BTCUSD",1758713873087,0.1623942,113110.0,113100.0,0.28038718]
["bitfinex","BTCUSD",1758713873305,0.17864362,113110.0,113100.0,0.28038718]
["bitfinex","BTCUSD",1758713873517,0.1623942,113110.0,113100.0,0.28038718]
["bitfinex","BTCUSD",1758713874169,0.5023942,113110.0,113100.0,0.28038718]
["bitfinex","BTCUSD",1758713875000,0.5023942,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713875001,0.88667191,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713875208,0.91325075,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713875448,1.1636441,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713875751,1.09006977,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713875972,0.70580182,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713877375,1.09007953,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713877827,1.08907953,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713878301,1.08907953,113110.0,113100.0,0.0061]
["bitfinex","BTCUSD",1758713878520,1.177791,113110.0,113100.0,0.18293465]
["bitfinex","BTCUSD",1758713878751,1.178791,113110.0,113100.0,0.006]
["bitfinex","BTCUSD",1758713878992,1.178791,113110.0,113090.0,30.17731689]
["bitfinex","BTCUSD",1758713879213,0.44308,113100.0,113090.0,30.26602836]
["bitfinex","BTCUSD",1758713879437,0.44939396,113100.0,113090.0,30.26602836]
["bitfinex","BTCUSD",1758713879935,0.47597516,113100.0,113090.0,30.26602836]
["bitfinex","BTCUSD",1758713880223,0.47597246,113100.0,113090.0,30.26602836]
["bitfinex","BTCUSD",1758713880504,0.79151858,113100.0,113090.0,30.17731689]
["bitfinex","BTCUSD",1758713880763,0.79151858,113100.0,113090.0,30.18331689]
["bitfinex","BTCUSD",1758713880982,1.08708482,113100.0,113090.0,30.0065]
["bitfinex","BTCUSD",1758713881705,1.11201482,113100.0,113090.0,30.18335029]
["bitfinex","BTCUSD",1758713882156,1.11301482,113100.0,113090.0,30.18325029]
["bitfinex","BTCUSD",1758713882887,1.12212061,113100.0,113090.0,30.17725029]
["bitfinex","BTCUSD",1758713884105,1.11301482,113100.0,113090.0,30.17725029]
["bitfinex","BTCUSD",1758713884554,1.11301482,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713887091,0.74808482,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713887307,0.77301482,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713887781,0.59618017,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713888004,0.18697246,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713888454,0.18389246,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713888611,0.18389246,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713888807,0.26120738,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713889243,0.43804203,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713889940,0.44117203,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713890190,0.44117203,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713890405,0.38878711,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713890613,0.21195246,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713891017,0.18702246,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713891347,0.36385711,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713892168,0.18702246,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713892672,0.18702246,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713893051,0.18389246,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713893053,0.08389246,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713893286,0.18389246,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713895072,0.1776812,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713895433,0.23192112,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713895715,0.25685112,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713896129,0.2630523,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713896412,0.18701238,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713896652,0.1808112,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713898377,0.0776812,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713898622,0.0838843,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713899444,0.1776812,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713899640,0.0776812,113100.0,113090.0,30.20152029]
["bitfinex","BTCUSD",1758713899857,0.0776812,113100.0,113090.0,30.67450947]
["bitfinex","BTCUSD",1758713900066,0.1776812,113100.0,113090.0,30.67450947]
["bitfinex","BTCUSD",1758713900276,0.1511,113100.0,113090.0,30.67450947]
["bitfinex","BTCUSD",1758713900704,0.15730455,113100.0,113090.0,30.67450947]
["bitfinex","BTCUSD",1758713900920,0.15720455,113100.0,113090.0,30.67450947]
["bitfinex","BTCUSD",1758713901336,0.15720455,113100.0,113090.0,30.29023176]
["bitfinex","BTCUSD",1758713902393,0.15720455,113100.0,113090.0,30.35573372]
["bitfinex","BTCUSD",1758713903061,0.15720455,113100.0,113090.0,30.33156372]
["bitfinex","BTCUSD",1758713903458,0.15720455,113100.0,113090.0,30.35554372]
["bitfinex","BTCUSD",1758713906645,0.55774784,113100.0,113090.0,30.33156372]
["bitfinex","BTCUSD",1758713906863,0.58331784,113100.0,113090.0,30.33156372]
["bitfinex","BTCUSD",1758713907049,0.58331784,113100.0,113090.0,30.26606176]
["bitfinex","BTCUSD",1758713907919,0.58341784,113100.0,113090.0,30.26606176]
["bitfinex","BTCUSD",1758713909561,0.76025249,113100.0,113090.0,30.17735029]
["bitfinex","BTCUSD",1758713910005,1.16079578,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713910220,1.21275738,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713910854,0.4116708,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713911066,1.21275738,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713912213,0.4116708,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713912433,1.21275738,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713915549,1.21175738,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713915987,1.21375738,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713916541,1.21975738,113100.0,113090.0,30.0005]
["bitfinex","BTCUSD",1758713919805,1.21975738,113100.0,113090.0,30.0004]
["bitfinex","BTCUSD",1758713920465,1.19714738,113100.0,113090.0,30.0004]
["bitfinex","BTCUSD",1758713920655,1.21975738,113100.0,113090.0,30.0004]
["bitfinex","BTCUSD",1758713922825,1.55975738,113100.0,113090.0,30.0004]
["bitfinex","BTCUSD",1758713923057,1.67330808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713923943,1.67130808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713924364,1.66530808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713924840,1.67630808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713925924,1.68030808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713930622,2.88193795,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713930829,1.68030808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713932433,1.70418529,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713932996,1.68030808,113100.0,113090.0,29.99209717]
["bitfinex","BTCUSD",1758713935088,1.68030808,113100.0,113090.0,29.9837934]
["bitfinex","BTCUSD",1758713938705,2.88193795,113100.0,113090.0,29.9837934]
["bitfinex","BTCUSD",1758713938922,2.90581516,113100.0,113090.0,29.9837934]
["bitfinex","BTCUSD",1758713941142,2.90581516,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713941607,1.70418529,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713942653,1.68157529,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713942840,1.70468529,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713943725,1.68157529,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713943940,1.65769808,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713944151,1.68080808,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713944672,0.8797215,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713944873,1.68080808,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713945080,1.68969417,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713945288,0.86253759,113100.0,113090.0,29.97548917]
["bitfinex","BTCUSD",1758713945487,1.66362417,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713946160,1.56602661,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713946371,0.22272773,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713946582,0.37472315,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713946790,0.77526644,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713949108,0.77526644,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713949356,1.17580973,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713949582,1.27280553,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713949805,0.87226224,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713950252,0.47171895,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713950707,0.86397791,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713952265,0.46343462,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713952477,0.46343462,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713952726,0.86397791,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713952936,0.46343462,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713953152,0.86397791,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713953645,0.77526644,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713954283,0.37472315,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713955308,0.77526644,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713956669,0.77526644,113100.0,113090.0,29.99998917]
["bitfinex","BTCUSD",1758713956852,0.77526644,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713957751,0.86316744,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713958400,0.77526644,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713958834,0.37472315,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713959053,0.1478885,113100.0,113090.0,30.57738275]
["bitfinex","BTCUSD",1758713959267,0.0978885,113100.0,113090.0,30.57738275]
["bitfinex","BTCUSD",1758713959717,0.1978885,113100.0,113090.0,30.57738275]
["bitfinex","BTCUSD",1758713960767,0.09168395,113100.0,113090.0,30.57738275]
["bitfinex","BTCUSD",1758713960983,0.19168395,113100.0,113090.0,30.57738275]
["bitfinex","BTCUSD",1758713962311,0.19789241,113100.0,113090.0,30.57738275]
["bitfinex","BTCUSD",1758713962564,0.37472706,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713963086,0.3685186,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713963526,0.19168395,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713964069,0.3685186,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713964275,0.19168395,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713965136,0.09168395,113100.0,113090.0,30.17683946]
["bitfinex","BTCUSD",1758713966771,0.1651,113100.0,113090.0,30.65867016]
["bitfinex","BTCUSD",1758713967194,0.17130788,113100.0,113090.0,30.65867016]
["bitfinex","BTCUSD",1758713967399,0.17130788,113100.0,113090.0,30.65877016]
["bitfinex","BTCUSD",1758713967985,0.1651,113100.0,113090.0,30.65877016]
["bitfinex","BTCUSD",1758713968146,0.1713082,113100.0,113090.0,30.65877016]
["bitfinex","BTCUSD",1758713970482,0.1713082,113100.0,113090.0,30.27441125]
["bitfinex","BTCUSD",1758713971331,0.1713082,113100.0,113090.0,30.26565093]
["bitfinex","BTCUSD",1758713971540,0.1713082,113100.0,113090.0,30.24115093]
["bitfinex","BTCUSD",1758713971748,0.1743582,113100.0,113090.0,30.24115093]
["bitfinex","BTCUSD",1758713972166,0.1743582,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713972382,0.1713082,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713976187,0.19788831,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713977779,0.1978969,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713979521,0.2009469,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713980544,0.2930269,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713981186,0.2930269,113100.0,113090.0,30.24115093]
["bitfinex","BTCUSD",1758713981363,0.3176069,113100.0,113090.0,30.24115093]
["bitfinex","BTCUSD",1758713982066,0.2930269,113100.0,113090.0,30.24115093]
["bitfinex","BTCUSD",1758713982249,0.1899769,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713982485,0.2899769,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713983451,0.1899769,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713983685,0.2899769,113100.0,113090.0,30.26564093]
["bitfinex","BTCUSD",1758713984199,0.2899769,113100.0,113090.0,30.53464093]
["bitfinex","BTCUSD",1758713984672,0.2899769,113100.0,113090.0,30.91899984]
["bitfinex","BTCUSD",1758713984912,0.1899769,113100.0,113090.0,30.91899984]
["bitfinex","BTCUSD",1758713985145,0.2899769,113100.0,113090.0,30.91899984]
["bitfinex","BTCUSD",1758713985588,0.2899769,113100.0,113090.0,30.64999984]
["bitfinex","BTCUSD",1758713985820,0.1899769,113100.0,113090.0,30.64999984]
["bitfinex","BTCUSD",1758713986116,0.189979,113100.0,113090.0,30.64999984]
["bitfinex","BTCUSD",1758713987415,0.178979,113100.0,113090.0,30.64999984]
["bitfinex","BTCUSD",1758713988170,0.174979,113100.0,113090.0,30.64999984]
["bitfinex","BTCUSD",1758713988660,0.175979,113100.0,113090.0,30.64999984]
["bitfinex","BTCUSD",1758713989360,0.175979,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713990791,0.225979,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713991033,0.00731889,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713991235,0.10731889,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713993113,0.00731889,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713993554,0.10731889,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713994863,0.10731889,113100.0,113090.0,30.27064093]
["bitfinex","BTCUSD",1758713995083,0.10731889,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758713998403,0.10731574,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758714000408,0.00731574,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758714000618,0.10731574,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758714001160,0.00731574,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758714001383,0.10731574,113100.0,113090.0,30.27064093]
["bitfinex","BTCUSD",1758714001798,0.10731574,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758714003118,0.10731574,113100.0,113090.0,30.27064093]
["bitfinex","BTCUSD",1758714003321,0.10731574,113100.0,113090.0,30.65499984]
["bitfinex","BTCUSD",1758714003933,0.10731574,113100.0,113090.0,30.93179984]
["bitfinex","BTCUSD",1758714004358,0.00731574,113100.0,113090.0,30.93179984]
["bitfinex","BTCUSD",1758714004793,0.00731574,113100.0,113090.0,30.96195174]
["bitfinex","BTCUSD",1758714005242,0.00731574,113100.0,113090.0,31.30195174]
["bitfinex","BTCUSD",1758714006302,0.0011,113100.0,113090.0,31.30195174]
["bitfinex","BTCUSD",1758714006529,0.001,113100.0,113090.0,31.30195174]
["bitfinex","BTCUSD",1758714006740,0.001,113100.0,113090.0,31.29695174]
["bitfinex","BTCUSD",1758714006930,0.0001,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758714007168,0.00631054,113110.0,113100.0,0.95709693]
["bitfinex","BTCUSD",1758714007380,0.00631054,113110.0,113100.0,0.98062693]
["bitfinex","BTCUSD",1758714007644,0.0001,113110.0,113100.0,0.97962693]
["bitfinex","BTCUSD",1758714007857,0.00630899,113110.0,113100.0,0.97962693]
["bitfinex","BTCUSD",1758714008079,0.00630899,113110.0,113100.0,0.97972693]
["bitfinex","BTCUSD",1758714009778,0.00630899,113110.0,113100.0,1.04576093]
["bitfinex","BTCUSD",1758714009985,0.00630655,113110.0,113100.0,1.04576093]
["bitfinex","BTCUSD",1758714010194,0.00630655,113110.0,113100.0,1.05776093]
["bitfinex","BTCUSD",1758714010614,0.00730655,113110.0,113100.0,1.06845414]
["bitfinex","BTCUSD",1758714014621,0.00730655,113110.0,113100.0,0.68409523]
["bitfinex","BTCUSD",1758714014821,0.00730655,113110.0,113100.0,1.06845414]
["bitfinex","BTCUSD",1758714015893,0.00730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714016534,0.00730655,113110.0,113100.0,1.30730224]
["bitfinex","BTCUSD",1758714016735,0.00730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714017355,0.10730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714019972,0.10730655,113110.0,113100.0,1.30730224]
["bitfinex","BTCUSD",1758714020541,0.10730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714021377,0.00730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714021593,0.10730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714022327,0.00730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714022523,0.10730655,113110.0,113100.0,1.33745414]
["bitfinex","BTCUSD",1758714024774,0.10730655,113110.0,113100.0,1.33716612]
["bitfinex","BTCUSD",1758714025655,0.10730655,113110.0,113100.0,1.75368511]
["bitfinex","BTCUSD",1758714026633,0.1011,113110.0,113100.0,1.75368511]
["bitfinex","BTCUSD",1758714026803,0.10730692,113110.0,113100.0,1.75368511]
["bitfinex","BTCUSD",1758714026970,0.1001,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758714027202,0.1001,113120.0,113110.0,0.99748733]
["bitfinex","BTCUSD",1758714027564,0.1001,113120.0,113110.0,0.59719239]
["bitfinex","BTCUSD",1758714027770,0.1001,113120.0,113110.0,0.99748733]
["bitfinex","BTCUSD",1758714029427,0.1011,113120.0,113110.0,0.99848733]
["bitfinex","BTCUSD",1758714029560,0.1011,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714031939,0.10614,113120.0,113110.0,0.57950239]
["bitfinex","BTCUSD",1758714032115,0.13113,113120.0,113110.0,0.97979733]
["bitfinex","BTCUSD",1758714034325,0.10614,113120.0,113110.0,0.97979733]
["bitfinex","BTCUSD",1758714034536,0.10614,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714036376,0.10305,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714037435,0.1011,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714038935,0.1073203,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714039185,0.10732057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714044360,0.10927057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714044579,0.10732057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714045186,0.10927057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714045695,0.10732057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714048371,0.11236057,113120.0,113110.0,0.60419239]
["bitfinex","BTCUSD",1758714048577,0.13735057,113120.0,113110.0,0.57950239]
["bitfinex","BTCUSD",1758714048782,0.10927057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714049625,0.10732057,113120.0,113110.0,1.00448733]
["bitfinex","BTCUSD",1758714050472,1e-08,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758714050712,0.0001,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758714050902,0.0001,113150.0,113140.0,0.97257045]
["bitfinex","BTCUSD",1758714051141,0.0001,113150.0,113140.0,0.99510045]
["bitfinex","BTCUSD",1758714051563,0.0001,113150.0,113140.0,0.99520045]
["bitfinex","BTCUSD",1758714052000,0.0001,113150.0,113140.0,1.05999642]
["bitfinex","BTCUSD",1758714052435,0.0001,113150.0,113140.0,1.05799642]
["bitfinex","BTCUSD",1758714052875,0.0001,113150.0,113140.0,1.05399642]
["bitfinex","BTCUSD",1758714053715,0.0001,113150.0,113140.0,1.06099642]
["bitfinex","BTCUSD",1758714054140,0.00524,113150.0,113140.0,1.06099642]
["bitfinex","BTCUSD",1758714054902,0.00208,113150.0,113140.0,1.06099642]
["bitfinex","BTCUSD",1758714055561,0.00308,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714057173,0.0011,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714058641,0.00308,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714060004,0.0011,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714061965,0.0011,113150.0,113140.0,0.66270148]
["bitfinex","BTCUSD",1758714062386,0.0011,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714062587,0.00729954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714062996,0.00939954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714064306,0.00729954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714067207,0.00939954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714068762,0.01242954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714068961,0.00939954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714069272,0.00729954,113150.0,113140.0,1.12285924]
["bitfinex","BTCUSD",1758714069479,0.00729954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714069994,0.00939954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714070745,0.00939954,113150.0,113140.0,0.66270148]
["bitfinex","BTCUSD",1758714070950,0.00939954,113150.0,113140.0,1.06299642]
["bitfinex","BTCUSD",1758714072231,0.03250954,113150.0,113140.0,1.04046642]
["bitfinex","BTCUSD",1758714072447,0.03553954,113150.0,113140.0,1.04046642]
["bitfinex","BTCUSD",1758714072657,0.01242954,113150.0,113140.0,1.06420642]
["bitfinex","BTCUSD",1758714072866,0.00939954,113150.0,113140.0,1.06420642]
["bitfinex","BTCUSD",1758714073171,0.00939954,113150.0,113140.0,1.33320642]
["bitfinex","BTCUSD",1758714074140,0.01242954,113150.0,113140.0,0.93291148]
["bitfinex","BTCUSD",1758714074353,0.03553954,113150.0,113140.0,1.30946642]
["bitfinex","BTCUSD",1758714075661,0.03554469,113150.0,113140.0,1.30946642]
["bitfinex","BTCUSD",1758714078702,0.01243469,113150.0,113140.0,0.64017148]
["bitfinex","BTCUSD",1758714078909,0.03554469,113150.0,113140.0,1.04046642]
["bitfinex","BTCUSD",1758714081562,0.00940469,113150.0,113140.0,1.04046642]
["bitfinex","BTCUSD",1758714081782,0.00730469,113150.0,113140.0,1.06328642]
["bitfinex","BTCUSD",1758714083418,0.01242469,113150.0,113140.0,0.66299148]
["bitfinex","BTCUSD",1758714083686,0.01242469,113150.0,113140.0,1.06328642]
["bitfinex","BTCUSD",1758714084301,0.00730469,113150.0,113140.0,1.06328642]
["bitfinex","BTCUSD",1758714086633,0.00730469,113150.0,113140.0,1.06308828]
["bitfinex","BTCUSD",1758714087778,0.03700469,113150.0,113140.0,1.02405915]
["bitfinex","BTCUSD",1758714091785,0.03700469,113150.0,113140.0,0.74741915]
["bitfinex","BTCUSD",1758714091996,0.03700469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714093458,0.01242469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714095335,0.01242469,113150.0,113140.0,0.63997148]
["bitfinex","BTCUSD",1758714095545,0.01242469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714097849,0.01242469,113150.0,113140.0,0.63997148]
["bitfinex","BTCUSD",1758714098034,0.01242469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714098414,0.03700469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714098661,0.03700469,113150.0,113140.0,1.08372197]
["bitfinex","BTCUSD",1758714098838,0.03700469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714100666,0.03700469,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714100888,0.03702132,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714103787,0.01244132,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714103925,0.00929132,113150.0,113140.0,1.02385915]
["bitfinex","BTCUSD",1758714104127,0.00732132,113150.0,113140.0,1.04667915]
["bitfinex","BTCUSD",1758714104553,0.00732132,113150.0,113140.0,0.66279148]
["bitfinex","BTCUSD",1758714104766,0.00732132,113150.0,113140.0,1.04667915]
["bitfinex","BTCUSD",1758714106817,0.00732132,113150.0,113140.0,0.66279148]
["bitfinex","BTCUSD",1758714107049,1e-08,113150.0,113140.0,1.31567915]
["bitfinex","BTCUSD",1758714107227,0.0001,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758714107433,0.0001,113170.0,113160.0,0.95613193]
["bitfinex","BTCUSD",1758714107854,0.0001,113170.0,113160.0,0.97895193]
["bitfinex","BTCUSD",1758714108869,0.0011,113170.0,113160.0,0.97895193]
["bitfinex","BTCUSD",1758714109542,0.0021,113170.0,113160.0,0.98005193]
["bitfinex","BTCUSD",1758714111648,0.0021,113170.0,113160.0,0.98873773]
["bitfinex","BTCUSD",1758714112660,0.0021,113170.0,113160.0,1.75651307]
["bitfinex","BTCUSD",1758714113030,1e-08,113170.0,113160.0,1.75651307]
["bitfinex","BTCUSD",1758714115252,0.00314,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758714115380,0.00314,113190.0,113180.0,0.66486757]
["bitfinex","BTCUSD",1758714115583,0.02852,113190.0,113180.0,0.6794607]
["bitfinex","BTCUSD",1758714116011,0.02852,113190.0,113180.0,0.74668881]
["bitfinex","BTCUSD",1758714116622,0.02852,113190.0,113180.0,0.74678881]
["bitfinex","BTCUSD",1758714116833,0.02852,113190.0,113180.0,0.75278881]
["bitfinex","BTCUSD",1758714117733,0.00526,113190.0,113180.0,0.75278881]
["bitfinex","BTCUSD",1758714118834,0.02852,113190.0,113180.0,0.75278881]
["bitfinex","BTCUSD",1758714119221,0.03471598,113190.0,113180.0,0.75378881]
["bitfinex","BTCUSD",1758714119451,0.01145598,113190.0,113180.0,0.75378881]
["bitfinex","BTCUSD",1758714119998,0.08560598,113190.0,113180.0,0.16303958]
["bitfinex","BTCUSD",1758714120213,0.6461877,113190.0,113180.0,0.16303958]
["bitfinex","BTCUSD",1758714120418,0.71081647,113190.0,113180.0,0.0071]
["bitfinex","BTCUSD",1758714121043,0.6461877,113190.0,113180.0,0.0071]
["bitfinex","BTCUSD",1758714121311,0.6461877,113190.0,113180.0,0.18280966]
["bitfinex","BTCUSD",1758714121516,0.6461877,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758714121979,0.6471877,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758714122384,0.7391877,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758714122626,0.17670966,113180.0,113170.0,0.17682451]
["bitfinex","BTCUSD",1758714122791,0.70368172,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758714122962,0.71200864,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758714123384,0.35539097,113190.0,113170.0,0.26553598]
["bitfinex","BTCUSD",1758714123584,0.71200864,113190.0,113170.0,0.26553598]
["bitfinex","BTCUSD",1758714123786,0.20397966,113180.0,113170.0,0.26553598]
["bitfinex","BTCUSD",1758714124051,0.03346692,113180.0,113170.0,0.26553598]
["bitfinex","BTCUSD",1758714124240,0.03559692,113180.0,113170.0,0.26553598]
["bitfinex","BTCUSD",1758714124861,0.03569692,113180.0,113170.0,0.26553598]
["bitfinex","BTCUSD",1758714125657,0.31297692,113180.0,113170.0,0.27153598]
["bitfinex","BTCUSD",1758714126285,0.31297692,113180.0,113170.0,0.27253598]
["bitfinex","BTCUSD",1758714128663,0.03569692,113180.0,113170.0,0.27253598]
["bitfinex","BTCUSD",1758714129622,0.03569692,113180.0,113170.0,0.54153598]
["bitfinex","BTCUSD",1758714133252,0.00842692,113180.0,113170.0,0.54153598]
["bitfinex","BTCUSD",1758714133468,0.05629692,113180.0,113170.0,0.67949365]
["bitfinex","BTCUSD",1758714133877,0.05629692,113180.0,113170.0,0.29560598]
["bitfinex","BTCUSD",1758714134338,0.00629692,113180.0,113170.0,0.98700555]
["bitfinex","BTCUSD",1758714135760,0.00619692,113180.0,113170.0,0.98700555]
["bitfinex","BTCUSD",1758714136389,0.0001,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758714136616,0.0001,113190.0,113180.0,0.7025307]
["bitfinex","BTCUSD",1758714138083,0.0011,113190.0,113180.0,0.7026307]
["bitfinex","BTCUSD",1758714138286,0.001,113190.0,113180.0,0.7026307]
["bitfinex","BTCUSD",1758714138495,0.001,113190.0,113180.0,0.31874303]
["bitfinex","BTCUSD",1758714138724,0.001,113190.0,113180.0,0.7026307]
["bitfinex","BTCUSD",1758714139787,0.0001,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758714139993,0.0001,113210.0,113200.0,0.95666948]
["bitfinex","BTCUSD",1758714140256,0.0001,113210.0,113200.0,0.97973948]
["bitfinex","BTCUSD",1758714141549,0.0011,113210.0,113200.0,0.98273948]
["bitfinex","BTCUSD",1758714141751,0.001,113210.0,113200.0,0.98283948]
["bitfinex","BTCUSD",1758714143138,0.001,113210.0,113200.0,1.04838393]
["bitfinex","BTCUSD",1758714143346,0.001,113210.0,113200.0,1.05038393]
["bitfinex","BTCUSD",1758714148112,0.001,113210.0,113200.0,1.81815927]
["bitfinex","BTCUSD",1758714148547,0.00718075,113210.0,113200.0,1.05038393]
["bitfinex","BTCUSD",1758714148764,0.00718075,113210.0,113200.0,1.04991425]
["bitfinex","BTCUSD",1758714149517,0.00718075,113210.0,113200.0,1.06610103]
["bitfinex","BTCUSD",1758714156294,0.00718075,113210.0,113200.0,1.33510103]
["bitfinex","BTCUSD",1758714164362,0.01545029,113210.0,113200.0,1.33510103]
["bitfinex","BTCUSD",1758714164574,0.01545029,113210.0,113200.0,0.75845626]
["bitfinex","BTCUSD",1758714164759,0.01545029,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714166811,0.00718075,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714168205,0.01546296,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714170862,0.01546843,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714175973,0.00718075,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714176383,0.00718075,113210.0,113200.0,1.42706103]
["bitfinex","BTCUSD",1758714177403,0.00718075,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714179254,0.00721818,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714186249,0.00721802,113210.0,113200.0,1.15806103]
["bitfinex","BTCUSD",1758714189047,0.00721802,113210.0,113200.0,1.42706103]
["bitfinex","BTCUSD",1758714194666,0.00721806,113210.0,113200.0,1.42706103]
["bitfinex","BTCUSD",1758714200416,0.00721806,113210.0,113200.0,1.42630103]
["bitfinex","BTCUSD",1758714200765,0.00721806,113210.0,113200.0,1.15730103]
["bitfinex","BTCUSD",1758714203633,0.00721806,113210.0,113200.0,1.42630103]
["bitfinex","BTCUSD",1758714204338,0.00721806,113210.0,113200.0,1.36075658]
["bitfinex","BTCUSD",1758714207435,0.00721806,113210.0,113200.0,1.42718336]
["bitfinex","BTCUSD",1758714208795,0.00721806,113210.0,113200.0,1.42723519]
["bitfinex","BTCUSD",1758714209013,0.00929806,113210.0,113200.0,1.42723519]
["bitfinex","BTCUSD",1758714209223,0.00929806,113210.0,113200.0,1.33527519]
["bitfinex","BTCUSD",1758714209631,0.00929806,113210.0,113200.0,1.31908658]
["bitfinex","BTCUSD",1758714210813,0.00929806,113210.0,113200.0,0.93561859]
["bitfinex","BTCUSD",1758714211014,0.00929806,113210.0,113200.0,1.31908658]
["bitfinex","BTCUSD",1758714215180,0.00929806,113210.0,113200.0,1.41104658]
["bitfinex","BTCUSD",1758714215699,0.00929812,113210.0,113200.0,1.41104658]
["bitfinex","BTCUSD",1758714216477,0.0358468,113210.0,113200.0,1.41104658]
["bitfinex","BTCUSD",1758714222507,0.0358468,113210.0,113200.0,1.02757859]
["bitfinex","BTCUSD",1758714222720,0.06259708,113210.0,113200.0,0.91238859]
["bitfinex","BTCUSD",1758714222930,0.06259708,113210.0,113200.0,1.29585658]
["bitfinex","BTCUSD",1758714228293,0.03584708,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714236434,0.03899708,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714236701,0.03899397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714236878,0.03376397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714237289,0.03904397,113210.0,113200.0,0.93579859]
["bitfinex","BTCUSD",1758714237488,0.03589397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714240047,0.03908397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714240921,0.03589397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714241985,0.03589397,113210.0,113200.0,0.93579859]
["bitfinex","BTCUSD",1758714242192,0.03376397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714244164,0.03574397,113210.0,113200.0,1.31926658]
["bitfinex","BTCUSD",1758714246179,0.03574397,113210.0,113200.0,1.34581527]
["bitfinex","BTCUSD",1758714249505,0.03574397,113210.0,113200.0,1.32240527]
["bitfinex","BTCUSD",1758714250370,0.03893397,113210.0,113200.0,1.34722527]
["bitfinex","BTCUSD",1758714250574,0.03893397,113210.0,113200.0,0.96375728]
["bitfinex","BTCUSD",1758714250837,0.03893397,113210.0,113200.0,1.34722527]
["bitfinex","BTCUSD",1758714252689,0.03574397,113210.0,113200.0,1.34722527]
["bitfinex","BTCUSD",1758714253256,0.00919529,113210.0,113200.0,1.34722527]
["bitfinex","BTCUSD",1758714253920,0.00919529,113210.0,113200.0,1.34722527]
["bitfinex","BTCUSD",1758714257502,0.01238529,113210.0,113200.0,1.32240527]
["bitfinex","BTCUSD",1758714257748,0.03544529,113210.0,113200.0,1.32240527]
["bitfinex","BTCUSD",1758714257997,0.03544529,113210.0,113200.0,0.93893728]
["bitfinex","BTCUSD",1758714258246,0.03544529,113210.0,113200.0,1.32240527]
["bitfinex","BTCUSD",1758714259545,0.03544529,113210.0,113200.0,0.66261728]
["bitfinex","BTCUSD",1758714259752,0.03544529,113210.0,113200.0,0.93889728]
["bitfinex","BTCUSD",1758714259981,0.06199628,113210.0,113200.0,0.91234859]
["bitfinex","BTCUSD",1758714261903,0.06199628,113210.0,113200.0,1.29581658]
["bitfinex","BTCUSD",1758714263052,0.06199628,113210.0,113200.0,1.02681658]
["bitfinex","BTCUSD",1758714265857,0.03574628,113210.0,113200.0,1.0866794]
["bitfinex","BTCUSD",1758714266059,0.03376628,113210.0,113200.0,1.02681658]
["bitfinex","BTCUSD",1758714266222,0.03376628,113210.0,113200.0,1.05157658]
["bitfinex","BTCUSD",1758714266658,0.03376628,113210.0,113200.0,0.77529658]
["bitfinex","BTCUSD",1758714266858,0.03376628,113210.0,113200.0,1.05157658]
["bitfinex","BTCUSD",1758714267513,0.03376628,113210.0,113200.0,0.77529658]
["bitfinex","BTCUSD",1758714267634,0.03912628,113210.0,113200.0,1.02681658]
["bitfinex","BTCUSD",1758714268793,0.03912628,113210.0,113200.0,0.76673642]
["bitfinex","BTCUSD",1758714268925,0.03912628,113210.0,113200.0,1.04301642]
["bitfinex","BTCUSD",1758714269498,0.03912628,113210.0,113200.0,0.64334859]
["bitfinex","BTCUSD",1758714269627,0.03912628,113210.0,113200.0,1.04301642]
["bitfinex","BTCUSD",1758714270045,0.01257529,113210.0,113200.0,1.04301642]
["bitfinex","BTCUSD",1758714270458,0.01257529,113210.0,113200.0,1.06956741]
["bitfinex","BTCUSD",1758714270861,0.01257529,113210.0,113200.0,0.79328741]
["bitfinex","BTCUSD",1758714271068,0.01257529,113210.0,113200.0,1.06956741]
["bitfinex","BTCUSD",1758714271824,0.00936529,113210.0,113200.0,1.09432741]
["bitfinex","BTCUSD",1758714272020,0.00936529,113210.0,113200.0,1.06228741]
["bitfinex","BTCUSD",1758714272252,0.03662529,113210.0,113200.0,1.33856741]
["bitfinex","BTCUSD",1758714276178,0.03662529,113210.0,113200.0,1.31201642]
["bitfinex","BTCUSD",1758714278028,0.01257529,113210.0,113200.0,1.31201642]
["bitfinex","BTCUSD",1758714278238,0.00721529,113210.0,113200.0,1.33677642]
["bitfinex","BTCUSD",1758714280651,0.00721529,113210.0,113200.0,1.31201642]
["bitfinex","BTCUSD",1758714280797,0.00721529,113210.0,113200.0,1.33677642]
["bitfinex","BTCUSD",1758714281210,0.00721529,113210.0,113200.0,1.36332562]
["bitfinex","BTCUSD",1758714285826,0.00721592,113210.0,113200.0,1.36332562]
["bitfinex","BTCUSD",1758714291106,0.00929592,113210.0,113200.0,1.36332562]
["bitfinex","BTCUSD",1758714291319,0.01245592,113210.0,113200.0,1.36332562]
["bitfinex","BTCUSD",1758714291521,0.01245592,113210.0,113200.0,1.33856562]
["bitfinex","BTCUSD",1758714292710,0.01245592,113210.0,113200.0,1.36207562]
["bitfinex","BTCUSD",1758714293936,0.01245592,113210.0,113200.0,1.33856562]
["bitfinex","BTCUSD",1758714296421,0.01245592,113210.0,113200.0,1.36207562]
["bitfinex","BTCUSD",1758714297770,0.00929592,113210.0,113200.0,1.36207562]
["bitfinex","BTCUSD",1758714301162,0.01238592,113210.0,113200.0,1.06228562]
["bitfinex","BTCUSD",1758714301387,0.03709592,113210.0,113200.0,1.33848562]
["bitfinex","BTCUSD",1758714304812,0.00929592,113210.0,113200.0,1.36208562]
["bitfinex","BTCUSD",1758714305041,0.00721592,113210.0,113200.0,1.33848562]
["bitfinex","BTCUSD",1758714305266,0.00721592,113210.0,113200.0,1.36208562]
["bitfinex","BTCUSD",1758714313005,0.00721592,113210.0,113200.0,1.33848562]
["bitfinex","BTCUSD",1758714313224,0.00339,113220.0,113210.0,0.97599849]
["bitfinex","BTCUSD",1758714313225,0.0003,113220.0,113210.0,0.97599849]
["bitfinex","BTCUSD",1758714313446,0.0003,113220.0,113210.0,1.34086996]
["bitfinex","BTCUSD",1758714313661,0.0003,113220.0,113210.0,1.36446996]
["bitfinex","BTCUSD",1758714313872,0.0003,113220.0,113210.0,1.36456996]
["bitfinex","BTCUSD",1758714314263,0.00551,113220.0,113210.0,1.36456996]
["bitfinex","BTCUSD",1758714314495,0.00551,113220.0,113210.0,1.39111606]
["bitfinex","BTCUSD",1758714314709,0.00551,113220.0,113210.0,1.39311606]
["bitfinex","BTCUSD",1758714314920,0.00551,113220.0,113210.0,1.65490014]
["bitfinex","BTCUSD",1758714315451,0.00551,113220.0,113210.0,1.65690014]
["bitfinex","BTCUSD",1758714315868,0.00242,113220.0,113210.0,1.65690014]
["bitfinex","BTCUSD",1758714316275,0.0003,113220.0,113210.0,1.65690014]
["bitfinex","BTCUSD",1758714319408,0.00242,113220.0,113210.0,1.65690014]
["bitfinex","BTCUSD",1758714319660,0.00551,113220.0,113210.0,1.65690014]
["bitfinex","BTCUSD",1758714322617,0.0003,113220.0,113210.0,1.65690014]
["bitfinex","BTCUSD",1758714322818,0.0003,113220.0,113210.0,1.39511606]
["bitfinex","BTCUSD",1758714324608,0.00238,113220.0,113210.0,1.63330014]
["bitfinex","BTCUSD",1758714324815,0.02818,113220.0,113210.0,1.23363231]
["bitfinex","BTCUSD",1758714325109,0.03439122,113220.0,113210.0,1.23363231]
["bitfinex","BTCUSD",1758714325331,0.03439122,113220.0,113210.0,1.63330014]
["bitfinex","BTCUSD",1758714326335,0.03439122,113220.0,113210.0,1.23363231]
["bitfinex","BTCUSD",1758714328745,0.03439122,113220.0,113210.0,1.23352427]
["bitfinex","BTCUSD",1758714329770,0.01164122,113220.0,113210.0,0.67938528]
["bitfinex","BTCUSD",1758714329968,0.03439122,113220.0,113210.0,0.95550528]
["bitfinex","BTCUSD",1758714330336,0.03439122,113220.0,113210.0,0.92895918]
["bitfinex","BTCUSD",1758714333510,0.03439122,113220.0,113210.0,0.5455943]
["bitfinex","BTCUSD",1758714333721,0.03439122,113220.0,113210.0,0.92895918]
["bitfinex","BTCUSD",1758714335124,0.03439291,113220.0,113210.0,0.92895918]
["bitfinex","BTCUSD",1758714335326,0.03439291,113220.0,113210.0,0.5455943]
["bitfinex","BTCUSD",1758714335525,0.03439291,113220.0,113210.0,0.92895918]
["bitfinex","BTCUSD",1758714340234,0.03439291,113220.0,113210.0,1.19074326]
["bitfinex","BTCUSD",1758714346602,0.03439291,113220.0,113210.0,0.80737838]
["bitfinex","BTCUSD",1758714346753,0.03439291,113220.0,113210.0,1.19074326]
["bitfinex","BTCUSD",1758714347964,0.03439291,113220.0,113210.0,0.80737838]
["bitfinex","BTCUSD",1758714348190,0.27216437,113220.0,113210.0,0.35459555]
["bitfinex","BTCUSD",1758714348450,0.47888202,113220.0,113210.0,0.2693743]
["bitfinex","BTCUSD",1758714348656,0.09551714,113220.0,113210.0,0.2693743]
["bitfinex","BTCUSD",1758714349074,0.12207043,113220.0,113210.0,0.2673743]
["bitfinex","BTCUSD",1758714349488,0.1109462,113220.0,113210.0,0.2663743]
["bitfinex","BTCUSD",1758714350129,0.1199462,113220.0,113210.0,0.2653743]
["bitfinex","BTCUSD",1758714350658,0.1209462,113220.0,113210.0,0.2653743]
["bitfinex","BTCUSD",1758714355037,0.1209462,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714357173,0.0981962,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714357404,0.1220662,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714365664,0.3981462,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714373285,0.40716216,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714385212,0.58380939,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714385408,0.40716216,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714388501,0.40716717,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714390035,0.49587864,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714391687,0.89562359,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714392275,1.07227082,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714392730,1.07227078,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714393809,0.67252583,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714398232,1.01004292,113220.0,113210.0,0.52715838]
["bitfinex","BTCUSD",1758714398670,0.67252583,113220.0,113210.0,0.26178408]
["bitfinex","BTCUSD",1758714398923,0.05,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758714399149,0.66106927,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714399366,0.68756927,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714399816,0.51090644,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714400027,0.17338935,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714400212,0.17348935,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714400421,0.17354398,113210.0,113200.0,0.28947991]
["bitfinex","BTCUSD",1758714401084,0.17354219,113210.0,113200.0,0.28947991]
["bitfinex","BTCUSD",1758714401921,0.17654219,113210.0,113200.0,0.29047991]
["bitfinex","BTCUSD",1758714402379,0.08783072,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714402760,0.08587072,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714403651,0.08587072,113210.0,113200.0,0.604007]
["bitfinex","BTCUSD",1758714403866,0.08783072,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714404724,0.36383072,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714405292,0.45254219,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714406790,0.36187072,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714407865,0.36700072,113210.0,113200.0,0.627997]
["bitfinex","BTCUSD",1758714408393,0.36700072,113210.0,113200.0,0.88978108]
["bitfinex","BTCUSD",1758714408955,0.36700072,113210.0,113200.0,0.55226399]
["bitfinex","BTCUSD",1758714409170,0.36700072,113210.0,113200.0,0.88978108]
["bitfinex","BTCUSD",1758714411474,0.36700072,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714411722,0.36700072,113210.0,113200.0,0.86579108]
["bitfinex","BTCUSD",1758714412710,0.47934219,113210.0,113200.0,0.86579108]
["bitfinex","BTCUSD",1758714413679,0.47933921,113210.0,113200.0,0.86579108]
["bitfinex","BTCUSD",1758714418025,0.47933921,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714418251,0.47933921,113210.0,113200.0,0.86579108]
["bitfinex","BTCUSD",1758714418637,0.47933921,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714419248,0.45570921,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714420375,0.45570921,113210.0,113200.0,0.86579108]
["bitfinex","BTCUSD",1758714421460,0.45570921,113210.0,113200.0,0.26648991]
["bitfinex","BTCUSD",1758714421663,0.8175163,113210.0,113200.0,0.17777844]
["bitfinex","BTCUSD",1758714421845,0.47999921,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1758714422057,0.65666204,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1758714422804,0.47999921,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1758714423051,0.39128774,113210.0,113200.0,0.51519553]
["bitfinex","BTCUSD",1758714423664,0.39128774,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1758714423870,0.39128774,113210.0,113200.0,0.51519553]
["bitfinex","BTCUSD",1758714424901,0.36699774,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1758714425120,0.56795057,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1758714425322,0.39128774,113210.0,113200.0,0.51519553]
["bitfinex","BTCUSD",1758714425523,0.08586774,113210.0,113200.0,0.628347]
["bitfinex","BTCUSD",1758714432206,0.08586774,113210.0,113200.0,0.89013108]
["bitfinex","BTCUSD",1758714432408,0.08586774,113210.0,113200.0,0.55261399]
["bitfinex","BTCUSD",1758714432545,0.08586774,113210.0,113200.0,0.89013108]
["bitfinex","BTCUSD",1758714434675,0.03586774,113210.0,113200.0,0.92028298]
["bitfinex","BTCUSD",1758714435125,0.00931311,113210.0,113200.0,0.58276589]
["bitfinex","BTCUSD",1758714435341,0.00931311,113210.0,113200.0,0.92038298]
["bitfinex","BTCUSD",1758714445842,0.00931039,113210.0,113200.0,0.92038298]
["bitfinex","BTCUSD",1758714450658,0.00931039,113210.0,113200.0,0.88282803]
["bitfinex","BTCUSD",1758714456187,0.01427039,113210.0,113200.0,0.85838803]
["bitfinex","BTCUSD",1758714457374,0.01127039,113210.0,113200.0,0.88090803]
["bitfinex","BTCUSD",1758714457876,0.01127039,113210.0,113200.0,0.58094589]
["bitfinex","BTCUSD",1758714458106,0.00931039,113210.0,113200.0,0.88090803]
["bitfinex","BTCUSD",1758714461087,0.01127039,113210.0,113200.0,0.85838803]
["bitfinex","BTCUSD",1758714461481,0.09799754,113210.0,113200.0,0.82823613]
["bitfinex","BTCUSD",1758714463375,0.09799754,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714464550,0.09799754,113210.0,113200.0,0.26648991]
["bitfinex","BTCUSD",1758714465455,0.09178715,113210.0,113200.0,0.26648991]
["bitfinex","BTCUSD",1758714465667,0.098003,113210.0,113200.0,0.26648991]
["bitfinex","BTCUSD",1758714468830,0.1245572,113210.0,113200.0,0.26648991]
["bitfinex","BTCUSD",1758714470893,0.1245572,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714477028,0.1195972,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714477182,0.1248472,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714477931,0.03587005,113210.0,113200.0,0.56645205]
["bitfinex","BTCUSD",1758714478150,0.00931585,113210.0,113200.0,0.59010205]
["bitfinex","BTCUSD",1758714482393,0.0031,113210.0,113200.0,0.59010205]
["bitfinex","BTCUSD",1758714482604,0.00930983,113210.0,113200.0,0.59010205]
["bitfinex","BTCUSD",1758714485943,0.00930983,113210.0,113200.0,0.29013991]
["bitfinex","BTCUSD",1758714486182,0.00930983,113210.0,113200.0,0.59010205]
["bitfinex","BTCUSD",1758714487191,0.00930983,113210.0,113200.0,0.29013991]
["bitfinex","BTCUSD",1758714487423,0.00930983,113210.0,113200.0,0.59010205]
["bitfinex","BTCUSD",1758714488162,0.00930983,113210.0,113200.0,0.56645205]
["bitfinex","BTCUSD",1758714488357,0.01429983,113210.0,113200.0,0.56645205]
["bitfinex","BTCUSD",1758714488599,0.01132983,113210.0,113200.0,0.82823613]
["bitfinex","BTCUSD",1758714488802,0.00930983,113210.0,113200.0,0.85231613]
["bitfinex","BTCUSD",1758714509585,0.00930983,113210.0,113200.0,0.88246803]
["bitfinex","BTCUSD",1758714511905,0.00931789,113210.0,113200.0,0.88246803]
["bitfinex","BTCUSD",1758714512623,0.00931789,113210.0,113200.0,0.91993856]
["bitfinex","BTCUSD",1758714521390,0.03959789,113210.0,113200.0,0.80395399]
["bitfinex","BTCUSD",1758714521601,0.03959789,113210.0,113200.0,1.14138666]
["bitfinex","BTCUSD",1758714522027,0.08959789,113210.0,113200.0,0.52827399]
["bitfinex","BTCUSD",1758714522237,0.08959789,113210.0,113200.0,1.14138666]
["bitfinex","BTCUSD",1758714542446,0.06460789,113210.0,113200.0,0.80395399]
["bitfinex","BTCUSD",1758714542614,0.08873789,113210.0,113200.0,1.14138666]
["bitfinex","BTCUSD",1758714544384,0.08873574,113210.0,113200.0,1.14138666]
["bitfinex","BTCUSD",1758714546085,0.05931574,113210.0,113200.0,1.14138666]
["bitfinex","BTCUSD",1758714546303,0.05931574,113210.0,113200.0,1.16595666]
["bitfinex","BTCUSD",1758714547673,0.00931574,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714553365,0.00931574,113210.0,113200.0,0.85867589]
["bitfinex","BTCUSD",1758714553568,0.00931574,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714554387,0.00931574,113210.0,113200.0,0.85867589]
["bitfinex","BTCUSD",1758714554612,0.00931574,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714555322,0.01444574,113210.0,113200.0,1.17153856]
["bitfinex","BTCUSD",1758714556912,0.01444574,113210.0,113200.0,0.83410589]
["bitfinex","BTCUSD",1758714557147,0.01444574,113210.0,113200.0,1.17153856]
["bitfinex","BTCUSD",1758714558444,0.01444574,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714558874,0.01126574,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714559502,0.00931574,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714561013,0.00931553,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714567396,0.01134553,113210.0,113200.0,1.19610856]
["bitfinex","BTCUSD",1758714574830,0.01134553,113210.0,113200.0,1.1586308]
["bitfinex","BTCUSD",1758714576084,0.00931553,113210.0,113200.0,1.1586308]
["bitfinex","BTCUSD",1758714577958,0.00931709,113210.0,113200.0,1.1586308]
["bitfinex","BTCUSD",1758714582396,0.01134709,113210.0,113200.0,1.1586308]
["bitfinex","BTCUSD",1758714590679,0.00931709,113210.0,113200.0,1.1586308]
["bitfinex","BTCUSD",1758714590936,0.00931709,113210.0,113200.0,1.45858571]
["bitfinex","BTCUSD",1758714592319,0.00931709,113210.0,113200.0,1.48513653]
["bitfinex","BTCUSD",1758714596615,0.00921709,113210.0,113200.0,1.48513653]
["bitfinex","BTCUSD",1758714607337,0.0003,113220.0,113210.0,0.45938172]
["bitfinex","BTCUSD",1758714607507,0.0003,113220.0,113210.0,1.1235281]
["bitfinex","BTCUSD",1758714607741,0.0003,113220.0,113210.0,1.1473381]
["bitfinex","BTCUSD",1758714608362,0.0003,113220.0,113210.0,1.1474381]
["bitfinex","BTCUSD",1758714608577,0.0003,113220.0,113210.0,1.17398561]
["bitfinex","BTCUSD",1758714608785,0.0093,113220.0,113210.0,1.17398561]
["bitfinex","BTCUSD",1758714610733,0.0103,113220.0,113210.0,1.17398561]
["bitfinex","BTCUSD",1758714611614,0.0093,113220.0,113210.0,1.17398561]
["bitfinex","BTCUSD",1758714611842,0.00527,113220.0,113210.0,1.15017561]
["bitfinex","BTCUSD",1758714611949,0.00527,113220.0,113210.0,1.17498561]
["bitfinex","BTCUSD",1758714612148,0.0003,113220.0,113210.0,1.17498561]
["bitfinex","BTCUSD",1758714612350,0.0003,113220.0,113210.0,1.17598561]
["bitfinex","BTCUSD",1758714613277,0.0003,113220.0,113210.0,0.92341862]
["bitfinex","BTCUSD",1758714615092,0.0003,113220.0,113210.0,0.62346371]
["bitfinex","BTCUSD",1758714615327,0.0003,113220.0,113210.0,0.92341862]
["bitfinex","BTCUSD",1758714619214,0.0003,113220.0,113210.0,1.19241862]
["bitfinex","BTCUSD",1758714619427,0.00650869,113220.0,113210.0,1.19241862]
["bitfinex","BTCUSD",1758714623193,0.01154869,113220.0,113210.0,0.89246371]
["bitfinex","BTCUSD",1758714623399,0.00650869,113220.0,113210.0,1.19241862]
["bitfinex","BTCUSD",1758714623983,0.00851869,113220.0,113210.0,1.19241862]
["bitfinex","BTCUSD",1758714626241,0.01154869,113220.0,113210.0,0.86865371]
["bitfinex","BTCUSD",1758714626445,0.03552869,113220.0,113210.0,0.86865371]
["bitfinex","BTCUSD",1758714626647,0.03552869,113220.0,113210.0,1.16860862]
["bitfinex","BTCUSD",1758714629740,0.03249869,113220.0,113210.0,1.16860862]
["bitfinex","BTCUSD",1758714629948,0.00851869,113220.0,113210.0,1.16860862]
["bitfinex","BTCUSD",1758714631588,0.01154869,113220.0,113210.0,1.16860862]
["bitfinex","BTCUSD",1758714631881,0.00851869,113220.0,113210.0,1.19286862]
["bitfinex","BTCUSD",1758714634729,0.00851869,113220.0,113210.0,1.23030971]
["bitfinex","BTCUSD",1758714634943,0.00851869,113220.0,113210.0,0.89291371]
["bitfinex","BTCUSD",1758714635273,0.00851869,113220.0,113210.0,1.23030971]
["bitfinex","BTCUSD",1758714635627,0.01154869,113220.0,113210.0,1.23030971]
["bitfinex","BTCUSD",1758714642222,0.00650869,113220.0,113210.0,1.23030971]
["bitfinex","BTCUSD",1758714643656,0.00651746,113220.0,113210.0,1.23030971]
["bitfinex","BTCUSD",1758714645429,0.00651746,113220.0,113210.0,1.56770571]
["bitfinex","BTCUSD",1758714645615,0.00651747,113220.0,113210.0,1.56770571]
["bitfinex","BTCUSD",1758714645830,0.00651747,113220.0,113210.0,1.54344571]
["bitfinex","BTCUSD",1758714646075,0.00641747,113220.0,113210.0,1.56770571]
["bitfinex","BTCUSD",1758714649543,0.00641747,113220.0,113210.0,1.54344571]
["bitfinex","BTCUSD",1758714649777,0.00641747,113220.0,113210.0,1.56770571]
["bitfinex","BTCUSD",1758714660439,0.00641376,113220.0,113210.0,1.56770571]
["bitfinex","BTCUSD",1758714663347,0.00641384,113220.0,113210.0,1.56770571]
["bitfinex","BTCUSD",1758714664490,0.00641384,113220.0,113210.0,1.26796571]
["bitfinex","BTCUSD",1758714664721,0.03623384,113220.0,113210.0,1.20596971]
["bitfinex","BTCUSD",1758714672516,0.03623384,113220.0,113210.0,0.93056971]
["bitfinex","BTCUSD",1758714672722,0.03623384,113220.0,113210.0,1.20596971]
["bitfinex","BTCUSD",1758714680798,0.01160384,113220.0,113210.0,0.86857371]
["bitfinex","BTCUSD",1758714681005,0.03439384,113220.0,113210.0,1.20596971]
["bitfinex","BTCUSD",1758714683149,0.03439384,113220.0,113210.0,0.86857371]
["bitfinex","BTCUSD",1758714683274,0.03439384,113220.0,113210.0,1.20596971]
["bitfinex","BTCUSD",1758714686334,0.03439384,113220.0,113210.0,0.86857371]
["bitfinex","BTCUSD",1758714686534,0.03439384,113220.0,113210.0,1.20596971]
["bitfinex","BTCUSD",1758714686647,0.03439384,113220.0,113210.0,1.17581781]
["bitfinex","BTCUSD",1758714686847,0.08439384,113220.0,113210.0,1.1492703]
["bitfinex","BTCUSD",1758714687092,0.08439384,113220.0,113210.0,0.8802703]
["bitfinex","BTCUSD",1758714687771,0.08449384,113220.0,113210.0,0.8802703]
["bitfinex","BTCUSD",1758714688953,0.08449384,113220.0,113210.0,0.5428743]
["bitfinex","BTCUSD",1758714689093,0.08449384,113220.0,113210.0,0.8802703]
["bitfinex","BTCUSD",1758714692018,0.1132914,113220.0,113210.0,0.2674743]
["bitfinex","BTCUSD",1758714692322,0.28993863,113220.0,113210.0,0.6048703]
["bitfinex","BTCUSD",1758714692687,0.31649035,113220.0,113210.0,0.6048703]
["bitfinex","BTCUSD",1758714692885,0.13984312,113220.0,113210.0,0.6048703]
["bitfinex","BTCUSD",1758714693526,0.11104556,113220.0,113210.0,0.6048703]
["bitfinex","BTCUSD",1758714694655,0.11104556,113220.0,113210.0,0.2674743]
["bitfinex","BTCUSD",1758714696118,0.28769279,113220.0,113210.0,0.2674743]
["bitfinex","BTCUSD",1758714701318,0.28768714,113220.0,113210.0,0.2674743]
["bitfinex","BTCUSD",1758714701794,0.95498589,113220.0,113210.0,0.0021]
["bitfinex","BTCUSD",1758714701975,1.04369736,113220.0,113210.0,0.0021]
["bitfinex","BTCUSD",1758714702333,0.74371861,113220.0,113210.0,0.0021]
["bitfinex","BTCUSD",1758714702735,0.74371861,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758714702966,0.56304714,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758714703104,0.65800714,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758714703495,0.17666283,113210.0,113200.0,0.1767776]
["bitfinex","BTCUSD",1758714703693,0.20888102,113210.0,113200.0,0.26548907]
["bitfinex","BTCUSD",1758714703896,0.21091102,113210.0,113200.0,0.26548907]
["bitfinex","BTCUSD",1758714704322,0.273336,113210.0,113200.0,0.26548907]
["bitfinex","BTCUSD",1758714704730,0.274336,113210.0,113200.0,0.26548907]
["bitfinex","BTCUSD",1758714704940,0.281436,113210.0,113200.0,0.26548907]
["bitfinex","BTCUSD",1758714709174,0.28142959,113210.0,113200.0,0.26548907]
["bitfinex","BTCUSD",1758714709989,0.28142959,113210.0,113200.0,0.08881147]
["bitfinex","BTCUSD",1758714710215,0.28142959,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714710753,0.28142959,113210.0,113200.0,0.08881147]
["bitfinex","BTCUSD",1758714710899,0.28142959,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714711106,0.33142959,113210.0,113200.0,0.08881147]
["bitfinex","BTCUSD",1758714711303,0.33142959,113210.0,113200.0,0.26548991]
["bitfinex","BTCUSD",1758714711955,0.33142959,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758714713178,0.17667844,113200.0,113190.0,0.18562496]
["bitfinex","BTCUSD",1758714713405,0.53709102,113200.0,113190.0,0.27433643]
["bitfinex","BTCUSD",1758714713767,0.53709041,113200.0,113190.0,0.27433643]
["bitfinex","BTCUSD",1758714714045,0.56364703,113200.0,113190.0,0.27433643]
["bitfinex","BTCUSD",1758714714689,0.56374703,113200.0,113190.0,0.27433643]
["bitfinex","BTCUSD",1758714714911,0.56293623,113200.0,113190.0,0.08881147]
["bitfinex","BTCUSD",1758714715135,0.56293623,113200.0,113190.0,0.26550552]
["bitfinex","BTCUSD",1758714715357,0.56293623,113200.0,113190.0,0.08881147]
["bitfinex","BTCUSD",1758714715546,0.56293623,113200.0,113190.0,0.08981147]
["bitfinex","BTCUSD",1758714715985,0.56293623,113200.0,113190.0,0.26650552]
["bitfinex","BTCUSD",1758714716200,0.64149309,113200.0,113190.0,0.08981147]
["bitfinex","BTCUSD",1758714716417,0.64149309,113200.0,113190.0,0.26650552]
["bitfinex","BTCUSD",1758714717028,0.64049309,113200.0,113190.0,0.26550552]
["bitfinex","BTCUSD",1758714718473,1.55843059,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758714718685,0.22670966,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758714718871,0.9629418,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758714719080,0.17672528,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758714719290,0.18292645,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758714719554,0.21121645,113170.0,113160.0,0.08871147]
["bitfinex","BTCUSD",1758714719763,0.23778046,113170.0,113160.0,0.08871147]
["bitfinex","BTCUSD",1758714720197,0.37649193,113170.0,113160.0,0.08871147]
["bitfinex","BTCUSD",1758714720405,0.22674089,113160.0,113150.0,0.20127651]
["bitfinex","BTCUSD",1758714720616,0.50834206,113160.0,113150.0,0.28998798]
["bitfinex","BTCUSD",1758714721414,0.5349079,113160.0,113150.0,0.11323147]
["bitfinex","BTCUSD",1758714721616,0.5349079,113160.0,113150.0,0.28998798]
["bitfinex","BTCUSD",1758714721867,0.61405923,113160.0,113150.0,0.11323147]
["bitfinex","BTCUSD",1758714722105,0.64015923,113160.0,113150.0,0.08881147]
["bitfinex","BTCUSD",1758714722289,0.64115923,113160.0,113150.0,0.09081147]
["bitfinex","BTCUSD",1758714722923,0.64114391,113160.0,113150.0,0.09081147]
["bitfinex","BTCUSD",1758714723342,0.64114391,113160.0,113150.0,0.09881147]
["bitfinex","BTCUSD",1758714724147,0.56418258,113160.0,113150.0,0.09881147]
["bitfinex","BTCUSD",1758714724351,0.56418258,113160.0,113150.0,0.27556798]
["bitfinex","BTCUSD",1758714726722,0.56418258,113160.0,113150.0,0.09881147]
["bitfinex","BTCUSD",1758714728587,0.56418258,113160.0,113150.0,0.09051397]
["bitfinex","BTCUSD",1758714730127,0.56418258,113160.0,113150.0,0.01]
["bitfinex","BTCUSD",1758714730424,0.65289405,113160.0,113150.0,0.01]
["bitfinex","BTCUSD",1758714731653,0.9528728,113160.0,113150.0,0.00585122]
["bitfinex","BTCUSD",1758714731892,0.17675651,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758714732110,0.17675651,113150.0,113140.0,0.08881147]
["bitfinex","BTCUSD",1758714732111,0.18294236,113150.0,113140.0,0.08881147]
["bitfinex","BTCUSD",1758714732323,0.21113236,113150.0,113140.0,0.08881147]
["bitfinex","BTCUSD",1758714732742,0.2378019,113150.0,113140.0,0.08881147]
["bitfinex","BTCUSD",1758714733319,0.23778767,113150.0,113140.0,0.08881147]
["bitfinex","BTCUSD",1758714733836,0.28728465,113150.0,113140.0,0.08881147]
["bitfinex","BTCUSD",1758714734249,0.23978767,113150.0,113140.0,0.08981147]
["bitfinex","BTCUSD",1758714734638,0.23978767,113150.0,113140.0,0.0815134]
["bitfinex","BTCUSD",1758714735514,0.62978767,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758714737220,1.13515682,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758714739327,0.17678776,113130.0,113120.0,0.18574241]
["bitfinex","BTCUSD",1758714739555,0.50843938,113130.0,113120.0,0.27445388]
["bitfinex","BTCUSD",1758714739764,0.51052938,113130.0,113120.0,0.26561486]
["bitfinex","BTCUSD",1758714739967,0.51386938,113130.0,113120.0,0.26561486]
["bitfinex","BTCUSD",1758714740189,0.54044268,113130.0,113120.0,0.26561486]
["bitfinex","BTCUSD",1758714740620,0.54144268,113130.0,113120.0,0.26131556]
["bitfinex","BTCUSD",1758714741167,0.56394268,113130.0,113120.0,0.26131556]
["bitfinex","BTCUSD",1758714741373,0.56394268,113130.0,113120.0,0.26431556]
["bitfinex","BTCUSD",1758714742013,0.35932492,113130.0,113120.0,0.56429431]
["bitfinex","BTCUSD",1758714742252,0.35932492,113130.0,113120.0,0.58714431]
["bitfinex","BTCUSD",1758714742446,0.35932492,113130.0,113120.0,0.58724431]
["bitfinex","BTCUSD",1758714743182,0.35932492,113130.0,113120.0,0.28726556]
["bitfinex","BTCUSD",1758714743402,0.35932492,113130.0,113120.0,0.58724431]
["bitfinex","BTCUSD",1758714743970,0.35932492,113130.0,113120.0,0.5810199]
["bitfinex","BTCUSD",1758714744213,0.36447492,113130.0,113120.0,0.28104115]
["bitfinex","BTCUSD",1758714744428,0.55773016,113130.0,113120.0,0.5810199]
["bitfinex","BTCUSD",1758714745093,0.55773016,113130.0,113120.0,0.25819115]
["bitfinex","BTCUSD",1758714745277,0.58023016,113130.0,113120.0,0.5581699]
["bitfinex","BTCUSD",1758714746617,0.58023016,113130.0,113120.0,0.54572106]
["bitfinex","BTCUSD",1758714747036,0.58023016,113130.0,113120.0,0.24574231]
["bitfinex","BTCUSD",1758714747251,0.60907879,113130.0,113120.0,0.0071]
["bitfinex","BTCUSD",1758714747478,0.95731981,113130.0,113120.0,0.0071]
["bitfinex","BTCUSD",1758714747690,0.96620981,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758714748105,0.96520981,113130.0,113110.0,0.47679744]
["bitfinex","BTCUSD",1758714748317,0.20241339,113120.0,113110.0,0.26553016]
["bitfinex","BTCUSD",1758714748534,0.23533351,113120.0,113110.0,0.56550891]
["bitfinex","BTCUSD",1758714749237,0.23533351,113120.0,113110.0,0.26553016]
["bitfinex","BTCUSD",1758714749449,0.23533351,113120.0,113110.0,0.56550891]
["bitfinex","BTCUSD",1758714749654,0.23543351,113120.0,113110.0,0.56550891]
["bitfinex","BTCUSD",1758714749892,0.03617427,113120.0,113110.0,0.56550891]
["bitfinex","BTCUSD",1758714750101,0.02277339,113120.0,113110.0,0.58835891]
["bitfinex","BTCUSD",1758714750316,0.02277339,113120.0,113110.0,0.28838016]
["bitfinex","BTCUSD",1758714750527,0.02277339,113120.0,113110.0,0.58835891]
["bitfinex","BTCUSD",1758714750736,0.03077339,113120.0,113110.0,0.28838016]
["bitfinex","BTCUSD",1758714750947,0.26559728,113120.0,113110.0,0.28838016]
["bitfinex","BTCUSD",1758714751161,0.26355728,113120.0,113110.0,0.28838016]
["bitfinex","BTCUSD",1758714751377,0.03902427,113120.0,113110.0,0.58835891]
["bitfinex","BTCUSD",1758714751593,0.04002427,113120.0,113110.0,0.58935891]
["bitfinex","BTCUSD",1758714752023,0.04002427,113120.0,113110.0,0.58945891]
["bitfinex","BTCUSD",1758714752303,0.21886766,113120.0,113110.0,0.28948016]
["bitfinex","BTCUSD",1758714752486,0.21682766,113120.0,113110.0,0.58945891]
["bitfinex","BTCUSD",1758714752694,0.22197766,113120.0,113110.0,0.58115883]
["bitfinex","BTCUSD",1758714753305,0.22197766,113120.0,113110.0,0.28118008]
["bitfinex","BTCUSD",1758714753525,0.22197766,113120.0,113110.0,0.58115883]
["bitfinex","BTCUSD",1758714754282,0.24855379,113120.0,113110.0,0.28118008]
["bitfinex","BTCUSD",1758714754494,0.24855379,113120.0,113110.0,0.58115883]
["bitfinex","BTCUSD",1758714754701,0.0686404,113120.0,113110.0,0.61924361]
["bitfinex","BTCUSD",1758714754992,0.0686404,113120.0,113110.0,0.61301855]
["bitfinex","BTCUSD",1758714755229,0.24544379,113120.0,113110.0,0.26457992]
["bitfinex","BTCUSD",1758714755446,0.24544379,113120.0,113110.0,0.60264345]
["bitfinex","BTCUSD",1758714757414,0.21886766,113120.0,113110.0,0.60264345]
["bitfinex","BTCUSD",1758714757619,0.04002427,113120.0,113110.0,0.60264345]
["bitfinex","BTCUSD",1758714757917,0.04002427,113120.0,113110.0,0.26457992]
["bitfinex","BTCUSD",1758714758123,0.04002427,113120.0,113110.0,0.60264345]
["bitfinex","BTCUSD",1758714758314,0.04002427,113120.0,113110.0,0.26457992]
["bitfinex","BTCUSD",1758714758315,0.04002418,113120.0,113110.0,0.26457992]
["bitfinex","BTCUSD",1758714758514,0.04002418,113120.0,113110.0,0.60264345]
["bitfinex","BTCUSD",1758714758678,0.21682757,113120.0,113110.0,0.59434337]
["bitfinex","BTCUSD",1758714758879,0.04002418,113120.0,113110.0,0.59434337]
["bitfinex","BTCUSD",1758714759067,0.04002418,113120.0,113110.0,0.25627984]
["bitfinex","BTCUSD",1758714759267,0.04002418,113120.0,113110.0,0.59434337]
["bitfinex","BTCUSD",1758714759959,0.04002418,113120.0,113110.0,0.25627984]
["bitfinex","BTCUSD",1758714759960,0.21886757,113120.0,113110.0,0.25627984]
["bitfinex","BTCUSD",1758714760164,0.21682757,113120.0,113110.0,0.59434337]
["bitfinex","BTCUSD",1758714760683,0.04002418,113120.0,113110.0,0.59434337]
["bitfinex","BTCUSD",1758714761525,0.04002418,113120.0,113110.0,0.85919333]
["bitfinex","BTCUSD",1758714762429,0.04004675,113120.0,113110.0,0.85909333]
["bitfinex","BTCUSD",1758714763578,0.21889014,113120.0,113110.0,0.83624333]
["bitfinex","BTCUSD",1758714763783,0.22200014,113120.0,113110.0,0.83624333]
["bitfinex","BTCUSD",1758714764188,0.22200014,113120.0,113110.0,0.85909333]
["bitfinex","BTCUSD",1758714764403,0.22200014,113120.0,113110.0,0.5210298]
["bitfinex","BTCUSD",1758714764604,0.22200014,113120.0,113110.0,0.85909333]
["bitfinex","BTCUSD",1758714764836,0.22200014,113120.0,113110.0,0.85079325]
["bitfinex","BTCUSD",1758714765133,0.22200014,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714765342,0.04208675,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714765552,0.04006193,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714766190,0.21890532,113120.0,113110.0,0.50650466]
["bitfinex","BTCUSD",1758714766420,0.04210193,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714767119,0.04006193,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714767330,0.21686532,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714767534,0.24451532,113120.0,113110.0,0.48365466]
["bitfinex","BTCUSD",1758714767668,0.24451532,113120.0,113110.0,0.82171819]
["bitfinex","BTCUSD",1758714767877,0.24451532,113120.0,113110.0,0.48365466]
["bitfinex","BTCUSD",1758714768151,0.24451532,113120.0,113110.0,0.82171819]
["bitfinex","BTCUSD",1758714768670,0.22201532,113120.0,113110.0,0.82171819]
["bitfinex","BTCUSD",1758714768876,0.04521193,113120.0,113110.0,0.82171819]
["bitfinex","BTCUSD",1758714769082,0.04006193,113120.0,113110.0,0.84456819]
["bitfinex","BTCUSD",1758714769376,0.04210193,113120.0,113110.0,0.85333468]
["bitfinex","BTCUSD",1758714770438,0.04006193,113120.0,113110.0,0.85333468]
["bitfinex","BTCUSD",1758714770733,0.03179596,113120.0,113110.0,0.85333468]
["bitfinex","BTCUSD",1758714770906,0.04006482,113120.0,113110.0,0.85333468]
["bitfinex","BTCUSD",1758714771120,0.03179596,113120.0,113110.0,0.85333468]
["bitfinex","BTCUSD",1758714771355,0.01529419,113120.0,113110.0,0.85333468]
["bitfinex","BTCUSD",1758714771714,0.06529419,113120.0,113110.0,0.85436468]
["bitfinex","BTCUSD",1758714771940,0.36011596,113120.0,113110.0,0.85436468]
["bitfinex","BTCUSD",1758714773339,0.34361419,113120.0,113110.0,0.85436468]
["bitfinex","BTCUSD",1758714773587,0.34365419,113120.0,113110.0,0.85436468]
["bitfinex","BTCUSD",1758714777066,0.34365419,113120.0,113110.0,0.84559819]
["bitfinex","BTCUSD",1758714777266,0.34365419,113120.0,113110.0,0.53553049]
["bitfinex","BTCUSD",1758714777267,0.37252419,113120.0,113110.0,0.53553049]
["bitfinex","BTCUSD",1758714777488,0.37252419,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714778079,0.54932758,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714778683,0.09416419,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714778883,0.37240419,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714779633,0.57096578,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714779942,0.59470578,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714780122,0.41790239,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714780447,0.59470578,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714780728,0.41790239,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714781409,0.54945758,113120.0,113110.0,0.87359402]
["bitfinex","BTCUSD",1758714781879,0.52571758,113120.0,113110.0,0.53553049]
["bitfinex","BTCUSD",1758714782084,0.54945758,113120.0,113110.0,0.35871147]
["bitfinex","BTCUSD",1758714782297,0.54945758,113120.0,113110.0,0.60806353]
["bitfinex","BTCUSD",1758714782505,0.55852199,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714782707,0.64723346,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714783121,0.55852199,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714783375,0.58510061,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714784005,0.58510061,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714784184,0.5760362,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714784591,0.5758362,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714785607,0.5758362,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714785813,0.66454767,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714786255,0.66454767,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714786386,0.5758362,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714786583,0.5758362,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714786798,0.5758362,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714788654,0.5757162,113120.0,113110.0,0.51588255]
["bitfinex","BTCUSD",1758714789714,0.5757162,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1758714789922,0.5757162,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714790158,1.00442767,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758714791483,1.00442767,113120.0,113110.0,0.33906353]
["bitfinex","BTCUSD",1758714792740,1.00442767,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758714793644,1.3424912,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758714794030,1.35902993,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758714794237,1.35903643,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758714794846,1.36730364,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758714795052,0.17683465,113100.0,113090.0,30.49933871]
["bitfinex","BTCUSD",1758714795268,0.52304213,113100.0,113090.0,30.58805018]
["bitfinex","BTCUSD",1758714795480,0.57314213,113100.0,113090.0,30.24998665]
["bitfinex","BTCUSD",1758714795686,0.53777534,113100.0,113090.0,30.58805018]
["bitfinex","BTCUSD",1758714796404,0.53877534,113100.0,113090.0,30.58905018]
["bitfinex","BTCUSD",1758714797292,0.54077534,113100.0,113090.0,30.58905018]
["bitfinex","BTCUSD",1758714799678,0.63285534,113100.0,113090.0,30.40336417]
["bitfinex","BTCUSD",1758714800037,0.63285534,113100.0,113090.0,30.67236417]
["bitfinex","BTCUSD",1758714800235,0.63285534,113100.0,113090.0,30.33430064]
["bitfinex","BTCUSD",1758714800441,0.42910069,113100.0,113090.0,30.84921446]
["bitfinex","BTCUSD",1758714800669,0.42910069,113100.0,113090.0,30.87252446]
["bitfinex","BTCUSD",1758714802804,0.33706069,113100.0,113090.0,31.21058799]
["bitfinex","BTCUSD",1758714803285,0.33706069,113100.0,113090.0,30.87252446]
["bitfinex","BTCUSD",1758714806897,0.33706069,113100.0,113090.0,30.53446093]
["bitfinex","BTCUSD",1758714807104,0.33706069,113100.0,113090.0,30.87252446]
["bitfinex","BTCUSD",1758714808726,0.33706069,113100.0,113090.0,30.53446093]
["bitfinex","BTCUSD",1758714808929,0.33706069,113100.0,113090.0,30.87252446]
["bitfinex","BTCUSD",1758714809631,0.51389534,113100.0,113090.0,30.84921446]
["bitfinex","BTCUSD",1758714809834,0.53956534,113100.0,113090.0,30.84921446]
["bitfinex","BTCUSD",1758714810721,0.55015372,113100.0,113090.0,30.76050299]
["bitfinex","BTCUSD",1758714810918,0.36273069,113100.0,113090.0,30.76050299]
["bitfinex","BTCUSD",1758714811147,0.33706069,113100.0,113090.0,30.78381299]
["bitfinex","BTCUSD",1758714812452,0.33706069,113100.0,113090.0,30.44574946]
["bitfinex","BTCUSD",1758714812688,0.53956534,113100.0,113090.0,30.76050299]
["bitfinex","BTCUSD",1758714812923,0.62827681,113100.0,113090.0,30.76050299]
["bitfinex","BTCUSD",1758714813150,0.62827681,113100.0,113090.0,30.42243946]
["bitfinex","BTCUSD",1758714813359,0.53956534,113100.0,113090.0,30.76050299]
["bitfinex","BTCUSD",1758714814111,0.87956534,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714814555,0.87956534,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714814993,0.90615104,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714815993,0.88353104,113100.0,113090.0,30.49140299]
["bitfinex","BTCUSD",1758714816241,0.97260104,113100.0,113090.0,30.51471299]
["bitfinex","BTCUSD",1758714816457,0.79576639,113100.0,113090.0,30.51471299]
["bitfinex","BTCUSD",1758714816668,0.79576639,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714817061,0.81886437,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714817622,0.99569902,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714817825,1.02136902,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714819593,1.02136902,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714820009,1.02136902,113100.0,113090.0,30.15333946]
["bitfinex","BTCUSD",1758714821369,1.02136902,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714821605,1.02128902,113100.0,113090.0,30.15333946]
["bitfinex","BTCUSD",1758714821854,1.02128902,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714824018,1.02128902,113100.0,113090.0,30.15333946]
["bitfinex","BTCUSD",1758714824225,0.97248104,113100.0,113090.0,30.15333946]
["bitfinex","BTCUSD",1758714824388,0.97248104,113100.0,113090.0,30.17664946]
["bitfinex","BTCUSD",1758714824589,0.42588639,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714824788,0.97244104,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714825439,0.42588639,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714825603,0.79564639,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714826386,0.97248104,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714826598,0.60272104,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714826815,0.97244104,113100.0,113090.0,30.47726671]
["bitfinex","BTCUSD",1758714828398,0.36348639,113100.0,113090.0,30.56597818]
["bitfinex","BTCUSD",1758714828813,0.08588639,113100.0,113090.0,30.56597818]
["bitfinex","BTCUSD",1758714829111,0.36348639,113100.0,113090.0,30.56597818]
["bitfinex","BTCUSD",1758714831179,0.36348639,113100.0,113090.0,30.26536093]
["bitfinex","BTCUSD",1758714831392,0.36348639,113100.0,113090.0,30.56597818]
["bitfinex","BTCUSD",1758714831597,0.56780104,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714832255,0.56780104,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714833256,0.56780104,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714833496,0.99651251,113100.0,113090.0,29.97648917]
["bitfinex","BTCUSD",1758714833904,0.88340104,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714834146,0.90780104,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714834472,0.99643251,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714834680,1.08851251,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714834861,1.08851251,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714835927,0.69451251,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714836140,0.42588639,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714836346,0.42588639,113100.0,113090.0,30.47732671]
["bitfinex","BTCUSD",1758714836347,0.70341027,113100.0,113090.0,30.47732671]
["bitfinex","BTCUSD",1758714837192,0.70649027,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714838571,0.42589027,113100.0,113090.0,30.47655671]
["bitfinex","BTCUSD",1758714838749,0.70341027,113100.0,113090.0,30.47655671]
["bitfinex","BTCUSD",1758714839056,0.88024492,113100.0,113090.0,30.47655671]
["bitfinex","BTCUSD",1758714839261,0.92665486,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714841181,0.90634492,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714841570,0.90634492,113100.0,113090.0,30.27710642]
["bitfinex","BTCUSD",1758714842195,0.88334492,113100.0,113090.0,30.45395671]
["bitfinex","BTCUSD",1758714842368,0.70333027,113100.0,113090.0,30.47655671]
["bitfinex","BTCUSD",1758714842580,0.88016492,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714842783,0.70333027,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714843316,0.88016715,113100.0,113090.0,30.27720642]
["bitfinex","BTCUSD",1758714843547,0.90626715,113100.0,113090.0,30.45405671]
["bitfinex","BTCUSD",1758714844245,0.88326715,113100.0,113090.0,30.45405671]
["bitfinex","BTCUSD",1758714844658,0.4258925,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714844870,0.7032925,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714845615,0.4258925,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714845834,0.7032525,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714847609,0.88008715,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714848039,0.97189862,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714848956,0.97189862,113100.0,113090.0,30.17603946]
["bitfinex","BTCUSD",1758714849160,0.97189862,113100.0,113090.0,30.47665671]
["bitfinex","BTCUSD",1758714849366,0.99489862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714854166,0.71753862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714854354,0.99818715,113100.0,113090.0,30.27720642]
["bitfinex","BTCUSD",1758714854782,0.99818715,113100.0,113090.0,30.45405671]
["bitfinex","BTCUSD",1758714855205,0.99818715,113100.0,113090.0,30.27720642]
["bitfinex","BTCUSD",1758714855750,0.99818715,113100.0,113090.0,30.45405671]
["bitfinex","BTCUSD",1758714855961,1.08689862,113100.0,113090.0,30.27720642]
["bitfinex","BTCUSD",1758714856160,1.08689862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714856631,1.08681862,113100.0,113090.0,30.15343946]
["bitfinex","BTCUSD",1758714857476,1.08681862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714858270,1.06381862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714863181,1.08826862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714864431,1.06071862,113100.0,113090.0,29.97658917]
["bitfinex","BTCUSD",1758714864640,0.7030525,113100.0,113090.0,30.45405671]
["bitfinex","BTCUSD",1758714864848,0.7030925,113100.0,113090.0,30.45405671]
["bitfinex","BTCUSD",1758714866139,0.7030925,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714866611,0.4258925,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714866819,0.7031325,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714867658,0.4258925,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714867885,0.7030925,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714868266,0.7030925,113100.0,113090.0,30.73191748]
["bitfinex","BTCUSD",1758714868778,0.4258925,113100.0,113090.0,30.73191748]
["bitfinex","BTCUSD",1758714868983,0.7030925,113100.0,113090.0,30.73191748]
["bitfinex","BTCUSD",1758714870732,0.7030925,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714871551,0.4258925,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714871843,0.7030525,113100.0,113090.0,30.46291748]
["bitfinex","BTCUSD",1758714877204,0.7030525,113100.0,113090.0,30.55162895]
["bitfinex","BTCUSD",1758714878696,0.7030525,113100.0,113090.0,30.58915398]
["bitfinex","BTCUSD",1758714881031,0.7029725,113100.0,113090.0,30.58915398]
["bitfinex","BTCUSD",1758714881233,0.4258925,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714881441,0.7029325,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714885434,0.4258925,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714885634,0.7028925,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714886244,0.3628925,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714887311,0.0858925,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714887522,0.3629325,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714887707,0.3363468,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714889579,0.33634159,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714890370,0.05930159,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714890522,0.33634159,113100.0,113090.0,30.65624966]
["bitfinex","BTCUSD",1758714890719,0.33634159,113100.0,113090.0,30.67917966]
["bitfinex","BTCUSD",1758714893278,0.05930159,113100.0,113090.0,31.01732194]
["bitfinex","BTCUSD",1758714893484,0.33626159,113100.0,113090.0,31.01732194]
["bitfinex","BTCUSD",1758714893724,0.33626283,113100.0,113090.0,31.01732194]
["bitfinex","BTCUSD",1758714894217,0.00930283,113100.0,113090.0,31.29428194]
["bitfinex","BTCUSD",1758714894470,0.00930283,113100.0,113090.0,31.32443384]
["bitfinex","BTCUSD",1758714895211,0.00830283,113100.0,113090.0,31.32343384]
["bitfinex","BTCUSD",1758714895429,0.00920283,113100.0,113090.0,31.32543384]
["bitfinex","BTCUSD",1758714896884,0.00720283,113100.0,113090.0,31.32543384]
["bitfinex","BTCUSD",1758714897087,0.00820283,113100.0,113090.0,31.33943384]
["bitfinex","BTCUSD",1758714897909,0.00819937,113100.0,113090.0,31.33943384]
["bitfinex","BTCUSD",1758714900150,0.00819755,113100.0,113090.0,31.33943384]
["bitfinex","BTCUSD",1758714903902,0.00819755,113100.0,113090.0,31.60843384]
["bitfinex","BTCUSD",1758714904798,0.00819272,113100.0,113090.0,31.60843384]
["bitfinex","BTCUSD",1758714906783,0.00819272,113100.0,113090.0,31.63500701]
["bitfinex","BTCUSD",1758714908926,0.02657462,113130.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758714909166,0.23705029,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758714909402,0.14501029,113140.0,113130.0,0.96576379]
["bitfinex","BTCUSD",1758714909634,0.14699029,113140.0,113130.0,0.96576379]
["bitfinex","BTCUSD",1758714909865,0.15004029,113140.0,113130.0,0.94178379]
["bitfinex","BTCUSD",1758714910093,0.0501,113140.0,113130.0,0.96476379]
["bitfinex","BTCUSD",1758714910327,0.05,113140.0,113130.0,0.96476379]
["bitfinex","BTCUSD",1758714911403,0.32991,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758714911589,0.07963,113150.0,113140.0,0.60362589]
["bitfinex","BTCUSD",1758714912435,0.07963,113150.0,113140.0,0.60172589]
["bitfinex","BTCUSD",1758714913094,0.0001,113150.0,113140.0,0.62570589]
["bitfinex","BTCUSD",1758714913280,0.0151,113150.0,113140.0,0.62570589]
["bitfinex","BTCUSD",1758714913492,0.0151,113150.0,113140.0,0.90246589]
["bitfinex","BTCUSD",1758714913713,0.0001,113150.0,113140.0,0.91141115]
["bitfinex","BTCUSD",1758714913918,0.07971978,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758714914124,0.00513,113160.0,113150.0,0.62128591]
["bitfinex","BTCUSD",1758714914366,0.07963,113160.0,113150.0,0.59561026]
["bitfinex","BTCUSD",1758714914582,0.05513,113160.0,113150.0,0.59561026]
["bitfinex","BTCUSD",1758714915222,0.07963,113160.0,113150.0,0.59561026]
["bitfinex","BTCUSD",1758714915439,0.07963,113160.0,113150.0,0.59571026]
["bitfinex","BTCUSD",1758714915647,0.05513,113160.0,113150.0,0.93385254]
["bitfinex","BTCUSD",1758714915864,0.05,113160.0,113150.0,0.95783254]
["bitfinex","BTCUSD",1758714916860,0.05,113160.0,113150.0,0.95283254]
["bitfinex","BTCUSD",1758714917267,0.35639442,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758714917467,0.35631,113170.0,113160.0,0.94183692]
["bitfinex","BTCUSD",1758714917675,0.35631,113170.0,113160.0,0.93583692]
["bitfinex","BTCUSD",1758714919687,0.05513,113170.0,113160.0,0.93583692]
["bitfinex","BTCUSD",1758714919896,0.33177,113170.0,113160.0,0.95981692]
["bitfinex","BTCUSD",1758714920097,0.35627,113170.0,113160.0,0.93583692]
["bitfinex","BTCUSD",1758714920747,0.35623,113170.0,113160.0,0.93583692]
["bitfinex","BTCUSD",1758714920961,0.36240167,113170.0,113160.0,0.93583692]
["bitfinex","BTCUSD",1758714921740,0.36240167,113170.0,113160.0,0.95183692]
["bitfinex","BTCUSD",1758714922082,0.37062937,113170.0,113160.0,0.95183692]
["bitfinex","BTCUSD",1758714922541,0.37062937,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714922542,0.05627167,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714922797,0.33283167,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714923172,0.34105967,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714923590,0.34301967,113170.0,113160.0,0.97559692]
["bitfinex","BTCUSD",1758714924679,0.34611967,113170.0,113160.0,0.95173692]
["bitfinex","BTCUSD",1758714924882,0.34301967,113170.0,113160.0,0.97559692]
["bitfinex","BTCUSD",1758714925090,0.01449967,113170.0,113160.0,0.95173692]
["bitfinex","BTCUSD",1758714925285,0.00627167,113170.0,113160.0,0.97559692]
["bitfinex","BTCUSD",1758714925549,0.00823167,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714925777,0.00823279,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714925992,0.00627279,113170.0,113160.0,0.97569692]
["bitfinex","BTCUSD",1758714926413,0.00627279,113170.0,113160.0,1.00584882]
["bitfinex","BTCUSD",1758714927521,0.00627279,113170.0,113160.0,1.00558237]
["bitfinex","BTCUSD",1758714929343,0.01450447,113170.0,113160.0,1.00558237]
["bitfinex","BTCUSD",1758714930194,0.01450447,113170.0,113160.0,1.01436195]
["bitfinex","BTCUSD",1758714933547,0.01646447,113170.0,113160.0,0.65235967]
["bitfinex","BTCUSD",1758714933775,0.01956447,113170.0,113160.0,0.99050195]
["bitfinex","BTCUSD",1758714934031,0.01956447,113170.0,113160.0,0.98172237]
["bitfinex","BTCUSD",1758714934670,0.04232447,113170.0,113160.0,0.64358009]
["bitfinex","BTCUSD",1758714935134,0.04232447,113170.0,113160.0,0.30543781]
["bitfinex","BTCUSD",1758714935360,0.04232447,113170.0,113160.0,0.98172237]
["bitfinex","BTCUSD",1758714936308,0.01450447,113170.0,113160.0,0.98172237]
["bitfinex","BTCUSD",1758714936490,0.01450447,113170.0,113160.0,1.00558237]
["bitfinex","BTCUSD",1758714936699,0.01450447,113170.0,113160.0,0.32929781]
["bitfinex","BTCUSD",1758714936873,0.01450447,113170.0,113160.0,1.00558237]
["bitfinex","BTCUSD",1758714938206,0.03100306,113170.0,113160.0,1.00558237]
["bitfinex","BTCUSD",1758714938639,0.03100306,113170.0,113160.0,0.62947827]
["bitfinex","BTCUSD",1758714939210,0.03100306,113170.0,113160.0,0.62118296]
["bitfinex","BTCUSD",1758714941571,0.03100306,113170.0,113160.0,0.92136342]
["bitfinex","BTCUSD",1758714942336,0.02277138,113170.0,113160.0,0.62118296]
["bitfinex","BTCUSD",1758714942555,0.01453073,113170.0,113160.0,0.62118296]
["bitfinex","BTCUSD",1758714944182,0.03102932,113170.0,113160.0,0.62118296]
["bitfinex","BTCUSD",1758714944515,0.01453073,113170.0,113160.0,0.62118296]
["bitfinex","BTCUSD",1758714945182,0.03102932,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714945424,0.01453073,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714946109,0.03102932,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714946341,0.01453073,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714947026,0.01453073,113170.0,113160.0,0.91306805]
["bitfinex","BTCUSD",1758714947229,0.01453073,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714948137,0.01959073,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714948862,0.01763073,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714949070,0.01453073,113170.0,113160.0,0.61288759]
["bitfinex","BTCUSD",1758714950744,0.01978073,113170.0,113160.0,0.58902759]
["bitfinex","BTCUSD",1758714950978,0.04455073,113170.0,113160.0,0.58902759]
["bitfinex","BTCUSD",1758714951523,0.01978073,113170.0,113160.0,0.58902759]
["bitfinex","BTCUSD",1758714951719,0.04455073,113170.0,113160.0,0.28884713]
["bitfinex","BTCUSD",1758714951926,0.04455073,113170.0,113160.0,0.58902759]
["bitfinex","BTCUSD",1758714952123,0.06108884,113170.0,113160.0,0.58902759]
["bitfinex","BTCUSD",1758714952325,0.04455073,113170.0,113160.0,0.55887569]
["bitfinex","BTCUSD",1758714954343,0.04455073,113170.0,113160.0,0.82787569]
["bitfinex","BTCUSD",1758714956341,0.03629279,113170.0,113160.0,0.82787569]
["bitfinex","BTCUSD",1758714961888,0.01152279,113170.0,113160.0,0.82787569]
["bitfinex","BTCUSD",1758714962000,0.00627279,113170.0,113160.0,1.15141615]
["bitfinex","BTCUSD",1758714963607,0.00627279,113170.0,113160.0,0.85123569]
["bitfinex","BTCUSD",1758714964969,0.00627279,113170.0,113160.0,1.18156805]
["bitfinex","BTCUSD",1758714965174,0.00627279,113170.0,113160.0,0.61238759]
["bitfinex","BTCUSD",1758714966576,0.00627279,113170.0,113160.0,0.91256805]
["bitfinex","BTCUSD",1758714968391,0.00627279,113170.0,113160.0,0.61238759]
["bitfinex","BTCUSD",1758714968614,0.00627279,113170.0,113160.0,0.91256805]
["bitfinex","BTCUSD",1758714972606,0.00727279,113170.0,113160.0,0.91456805]
["bitfinex","BTCUSD",1758714973980,0.00727279,113170.0,113160.0,0.89856805]
["bitfinex","BTCUSD",1758714975195,0.00727279,113170.0,113160.0,0.90056805]
["bitfinex","BTCUSD",1758714981432,0.00717279,113170.0,113160.0,0.90056805]
["bitfinex","BTCUSD",1758714983613,0.00717279,113170.0,113160.0,0.90774084]
["bitfinex","BTCUSD",1758714983995,0.0001,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758714984221,0.0001,113180.0,113170.0,0.87834289]
["bitfinex","BTCUSD",1758714984557,0.0001,113180.0,113170.0,0.86480721]
["bitfinex","BTCUSD",1758714984915,0.0001,113180.0,113170.0,0.86490721]
["bitfinex","BTCUSD",1758714986289,0.0001,113180.0,113170.0,0.87376945]
["bitfinex","BTCUSD",1758714986532,0.0001,113180.0,113170.0,0.85081945]
["bitfinex","BTCUSD",1758714986715,0.02797,113180.0,113170.0,0.84195721]
["bitfinex","BTCUSD",1758714986927,0.03397,113180.0,113170.0,0.84495721]
["bitfinex","BTCUSD",1758714987126,0.03397,113180.0,113170.0,0.91223771]
["bitfinex","BTCUSD",1758714987325,0.02897,113180.0,113170.0,0.91223771]
["bitfinex","BTCUSD",1758714987535,0.02897,113180.0,113170.0,0.94838961]
["bitfinex","BTCUSD",1758714990195,0.00629,113180.0,113170.0,0.97133961]
["bitfinex","BTCUSD",1758714990502,0.00319,113180.0,113170.0,0.97133961]
["bitfinex","BTCUSD",1758714991242,0.00629,113180.0,113170.0,0.94838961]
["bitfinex","BTCUSD",1758714991446,0.02897,113180.0,113170.0,0.94838961]
["bitfinex","BTCUSD",1758714992743,0.00319,113180.0,113170.0,0.94838961]
["bitfinex","BTCUSD",1758714992953,0.0011,113180.0,113170.0,0.97133961]
["bitfinex","BTCUSD",1758714996024,0.00730115,113180.0,113170.0,0.97133961]
["bitfinex","BTCUSD",1758714997298,0.00720115,113180.0,113170.0,0.97133961]
["bitfinex","BTCUSD",1758714998914,0.00720115,113180.0,113170.0,0.99789575]
["bitfinex","BTCUSD",1758715000852,0.00720115,113180.0,113170.0,1.03528211]
["bitfinex","BTCUSD",1758715007806,0.00720115,113180.0,113170.0,1.37284893]
["bitfinex","BTCUSD",1758715008012,0.00720115,113180.0,113170.0,1.03528211]
["bitfinex","BTCUSD",1758715010348,0.00720115,113180.0,113170.0,1.64184893]
["bitfinex","BTCUSD",1758715010935,0.00720115,113180.0,113170.0,1.30428211]
["bitfinex","BTCUSD",1758715014467,0.01218115,113180.0,113170.0,1.01229211]
["bitfinex","BTCUSD",1758715014689,0.03531115,113180.0,113170.0,1.01229211]
["bitfinex","BTCUSD",1758715015543,0.01218115,113180.0,113170.0,1.03500211]
["bitfinex","BTCUSD",1758715016615,0.012181,113180.0,113170.0,1.03500211]
["bitfinex","BTCUSD",1758715017048,0.007201,113180.0,113170.0,1.03500211]
["bitfinex","BTCUSD",1758715020405,0.035611,113180.0,113170.0,1.01229211]
["bitfinex","BTCUSD",1758715020811,0.012281,113180.0,113170.0,1.01229211]
["bitfinex","BTCUSD",1758715020999,0.009281,113180.0,113170.0,1.03509211]
["bitfinex","BTCUSD",1758715021350,0.007201,113180.0,113170.0,1.03509211]
["bitfinex","BTCUSD",1758715021545,0.007201,113180.0,113170.0,1.37265893]
["bitfinex","BTCUSD",1758715022813,0.00720205,113180.0,113170.0,1.37265893]
["bitfinex","BTCUSD",1758715023964,0.00720205,113180.0,113170.0,1.64165893]
["bitfinex","BTCUSD",1758715027808,0.0001,113190.0,113180.0,0.8518433]
["bitfinex","BTCUSD",1758715028012,0.0001,113190.0,113180.0,1.23955477]
["bitfinex","BTCUSD",1758715028224,0.0001,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758715028433,0.0001,113200.0,113190.0,1.24689106]
["bitfinex","BTCUSD",1758715028636,0.00518,113200.0,113190.0,1.24689106]
["bitfinex","BTCUSD",1758715029447,0.02851,113200.0,113190.0,1.24699106]
["bitfinex","BTCUSD",1758715030649,0.0001,113200.0,113190.0,1.26979106]
["bitfinex","BTCUSD",1758715031099,0.0001,113200.0,113190.0,1.29634188]
["bitfinex","BTCUSD",1758715032890,0.0001,113200.0,113190.0,1.56534188]
["bitfinex","BTCUSD",1758715033839,0.00218,113200.0,113190.0,1.56534188]
["bitfinex","BTCUSD",1758715034039,0.00208,113200.0,113190.0,1.56534188]
["bitfinex","BTCUSD",1758715034476,0.00508,113200.0,113190.0,1.56534188]
["bitfinex","BTCUSD",1758715035212,0.02343,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758715035386,0.02643,113210.0,113200.0,0.90926863]
["bitfinex","BTCUSD",1758715035610,0.02851,113210.0,113200.0,0.90926863]
["bitfinex","BTCUSD",1758715036197,0.00518,113210.0,113200.0,0.90926863]
["bitfinex","BTCUSD",1758715036366,0.00518,113210.0,113200.0,0.93216863]
["bitfinex","BTCUSD",1758715036769,0.02851,113210.0,113200.0,0.90936863]
["bitfinex","BTCUSD",1758715036973,0.02851,113210.0,113200.0,0.97537083]
["bitfinex","BTCUSD",1758715037676,0.03051,113210.0,113200.0,0.97537083]
["bitfinex","BTCUSD",1758715039614,0.03670315,113210.0,113200.0,0.97537083]
["bitfinex","BTCUSD",1758715043016,0.03670315,113210.0,113200.0,0.63780401]
["bitfinex","BTCUSD",1758715043223,0.03670315,113210.0,113200.0,0.97537083]
["bitfinex","BTCUSD",1758715043726,0.01337315,113210.0,113200.0,0.99933083]
["bitfinex","BTCUSD",1758715044090,0.01337315,113210.0,113200.0,1.00813992]
["bitfinex","BTCUSD",1758715044411,0.01337243,113210.0,113200.0,1.00813992]
["bitfinex","BTCUSD",1758715046093,0.03822243,113210.0,113200.0,0.98417992]
["bitfinex","BTCUSD",1758715049431,0.01037243,113210.0,113200.0,1.00813992]
["bitfinex","BTCUSD",1758715052266,0.00829243,113210.0,113200.0,1.00813992]
["bitfinex","BTCUSD",1758715056960,0.00629243,113210.0,113200.0,1.00813992]
["bitfinex","BTCUSD",1758715057101,0.00629243,113210.0,113200.0,1.01013992]
["bitfinex","BTCUSD",1758715061004,0.00619243,113210.0,113200.0,1.01013992]
["bitfinex","BTCUSD",1758715061450,0.02817,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758715061586,0.03436945,113220.0,113210.0,0.63309302]
["bitfinex","BTCUSD",1758715061793,0.03638945,113220.0,113210.0,0.63309302]
["bitfinex","BTCUSD",1758715062008,0.03638945,113220.0,113210.0,0.63319302]
["bitfinex","BTCUSD",1758715062753,0.03638945,113220.0,113210.0,0.59557549]
["bitfinex","BTCUSD",1758715063310,0.03638945,113220.0,113210.0,0.5951728]
["bitfinex","BTCUSD",1758715063515,0.01153945,113220.0,113210.0,0.5951728]
["bitfinex","BTCUSD",1758715064338,0.03638945,113220.0,113210.0,0.5951728]
["bitfinex","BTCUSD",1758715065444,0.03638945,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715066236,0.01153945,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715066447,0.00851945,113220.0,113210.0,0.6211328]
["bitfinex","BTCUSD",1758715067056,0.01351945,113220.0,113210.0,0.6211328]
["bitfinex","BTCUSD",1758715067656,0.01653945,113220.0,113210.0,0.6211328]
["bitfinex","BTCUSD",1758715071308,0.01351945,113220.0,113210.0,0.6211328]
["bitfinex","BTCUSD",1758715073860,0.01351805,113220.0,113210.0,0.6211328]
["bitfinex","BTCUSD",1758715074848,0.01649805,113220.0,113210.0,0.6211328]
["bitfinex","BTCUSD",1758715076175,0.03924805,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715078105,0.0392485,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715081399,0.0164985,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715081618,0.0164985,113220.0,113210.0,0.6212828]
["bitfinex","BTCUSD",1758715082598,0.0135185,113220.0,113210.0,0.6212828]
["bitfinex","BTCUSD",1758715085274,0.0165985,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715086135,0.0409785,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715094929,0.04098663,113220.0,113210.0,0.5971728]
["bitfinex","BTCUSD",1758715099366,0.04098663,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715099367,0.09098663,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715099827,0.26763386,113220.0,113210.0,0.26707161]
["bitfinex","BTCUSD",1758715100212,0.09098663,113220.0,113210.0,0.26707161]
["bitfinex","BTCUSD",1758715100386,0.26763386,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715100748,0.57014508,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715100925,0.59768985,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715101079,0.42104262,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715101281,0.59768985,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715101476,0.57014508,113220.0,113210.0,0.26707161]
["bitfinex","BTCUSD",1758715101732,0.39349785,113220.0,113210.0,0.26707161]
["bitfinex","BTCUSD",1758715102315,0.11753785,113220.0,113210.0,0.26707161]
["bitfinex","BTCUSD",1758715102514,0.48545785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715102715,0.09315785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715102922,0.36911785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715103141,0.39312785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715103676,0.48183932,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715103854,0.39312785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715105121,0.09315785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715105324,0.36397785,113220.0,113210.0,0.5670209]
["bitfinex","BTCUSD",1758715105569,0.36397785,113220.0,113210.0,0.5904809]
["bitfinex","BTCUSD",1758715105570,0.31397785,113220.0,113210.0,0.5904809]
["bitfinex","BTCUSD",1758715106886,0.03805785,113220.0,113210.0,0.6206328]
["bitfinex","BTCUSD",1758715107043,0.01150663,113220.0,113210.0,0.6206328]
["bitfinex","BTCUSD",1758715117202,0.01150663,113220.0,113210.0,0.32068351]
["bitfinex","BTCUSD",1758715117421,0.01150663,113220.0,113210.0,0.6206328]
["bitfinex","BTCUSD",1758715120543,0.01150663,113220.0,113210.0,0.8965128]
["bitfinex","BTCUSD",1758715124745,0.01150663,113220.0,113210.0,0.9339629]
["bitfinex","BTCUSD",1758715126487,0.01150663,113220.0,113210.0,1.2029629]
["bitfinex","BTCUSD",1758715129918,0.01355663,113220.0,113210.0,1.2029629]
["bitfinex","BTCUSD",1758715130156,0.01651663,113220.0,113210.0,1.1795029]
["bitfinex","BTCUSD",1758715130356,0.04052663,113220.0,113210.0,1.1795029]
["bitfinex","BTCUSD",1758715133427,0.01651663,113220.0,113210.0,1.1795029]
["bitfinex","BTCUSD",1758715134658,0.01651663,113220.0,113210.0,1.2033129]
["bitfinex","BTCUSD",1758715138180,0.01651663,113220.0,113210.0,0.9343129]
["bitfinex","BTCUSD",1758715138763,0.01651663,113220.0,113210.0,0.9105029]
["bitfinex","BTCUSD",1758715139348,0.03918663,113220.0,113210.0,0.9105029]
["bitfinex","BTCUSD",1758715142448,0.03919375,113220.0,113210.0,0.9105029]
["bitfinex","BTCUSD",1758715144199,0.03919375,113220.0,113210.0,1.1795029]
["bitfinex","BTCUSD",1758715146048,0.06574259,113220.0,113210.0,1.1795029]
["bitfinex","BTCUSD",1758715146189,0.06574259,113220.0,113210.0,0.9036229]
["bitfinex","BTCUSD",1758715146590,0.06574259,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715147733,0.14808147,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715147948,0.11574259,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715155055,0.09307259,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715157309,0.09011259,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715157637,0.09011259,113220.0,113210.0,0.896751]
["bitfinex","BTCUSD",1758715158021,0.08806259,113220.0,113210.0,0.896751]
["bitfinex","BTCUSD",1758715158533,0.09021259,113220.0,113210.0,0.896751]
["bitfinex","BTCUSD",1758715158735,0.11601259,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715158916,0.11601259,113220.0,113210.0,0.53607161]
["bitfinex","BTCUSD",1758715159143,0.11601259,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715159342,0.15522385,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715159788,0.12867501,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715160608,0.08946375,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715162981,0.11601364,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715165838,0.11601364,113220.0,113210.0,0.53607161]
["bitfinex","BTCUSD",1758715166049,0.11614364,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715170528,0.11614364,113220.0,113210.0,0.53607161]
["bitfinex","BTCUSD",1758715170737,0.11614364,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715171648,0.11614364,113220.0,113210.0,0.604471]
["bitfinex","BTCUSD",1758715176409,0.29279087,113220.0,113210.0,0.604471]
["bitfinex","BTCUSD",1758715176641,0.11614364,113220.0,113210.0,0.604471]
["bitfinex","BTCUSD",1758715176836,0.29279087,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715180921,0.29279087,113220.0,113210.0,0.53607161]
["bitfinex","BTCUSD",1758715181159,0.3673433,113220.0,113210.0,0.873471]
["bitfinex","BTCUSD",1758715181381,0.36695232,113220.0,113210.0,0.87278263]
["bitfinex","BTCUSD",1758715181856,0.29239989,113220.0,113210.0,0.87278263]
["bitfinex","BTCUSD",1758715182047,0.29239989,113220.0,113210.0,0.60378263]
["bitfinex","BTCUSD",1758715183377,0.29239989,113220.0,113210.0,0.51507116]
["bitfinex","BTCUSD",1758715186564,0.29239989,113220.0,113210.0,0.47766884]
["bitfinex","BTCUSD",1758715188374,0.29239333,113220.0,113210.0,0.47766884]
["bitfinex","BTCUSD",1758715188507,0.36690601,113220.0,113210.0,0.47766884]
["bitfinex","BTCUSD",1758715191680,0.36690601,113220.0,113210.0,0.74666884]
["bitfinex","BTCUSD",1758715192489,0.36755601,113220.0,113210.0,0.74666884]
["bitfinex","BTCUSD",1758715200394,0.36744601,113220.0,113210.0,0.2711]
["bitfinex","BTCUSD",1758715201777,0.70744601,113220.0,113210.0,0.2711]
["bitfinex","BTCUSD",1758715201963,0.70744601,113220.0,113210.0,0.0021]
["bitfinex","BTCUSD",1758715201964,0.7157209,113220.0,113210.0,0.0021]
["bitfinex","BTCUSD",1758715203307,0.64120822,113220.0,113210.0,0.17876283]
["bitfinex","BTCUSD",1758715203524,0.64120822,113220.0,113210.0,0.4787599]
["bitfinex","BTCUSD",1758715203735,0.90861333,113220.0,113210.0,0.4787599]
["bitfinex","BTCUSD",1758715203945,0.90861333,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715204266,0.87999333,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715204811,0.7033461,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715205018,0.87999223,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715205441,0.703345,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715205664,0.87999223,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715206080,0.60628223,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715206320,0.96735257,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715206554,0.96416257,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715206975,0.96735257,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715208189,0.96735257,113220.0,113210.0,0.20188283]
["bitfinex","BTCUSD",1758715208414,0.96735257,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715208596,0.79070534,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715209694,0.96735257,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715209857,0.96735257,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715210776,0.99068257,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715212220,0.81403534,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715212414,0.99068257,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715216172,0.81403534,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715216375,0.99068257,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715216576,0.705315,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715216806,0.731835,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715219376,0.703345,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715219609,0.703345,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715219940,0.708505,113220.0,113210.0,0.5018799]
["bitfinex","BTCUSD",1758715220130,0.731835,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715226634,0.82054647,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715227287,0.731835,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715230171,0.90848223,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715231578,0.731835,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715233117,0.7318337,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715236775,0.73139206,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715237246,0.72518727,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715237459,0.73139322,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715241163,0.73139312,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715243161,0.80448927,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715244110,0.73139312,113220.0,113210.0,0.4786599]
["bitfinex","BTCUSD",1758715244954,0.73139312,113220.0,113210.0,0.4786074]
["bitfinex","BTCUSD",1758715248827,0.73139312,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715249874,0.73139348,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715252567,0.73139348,113220.0,113210.0,0.17861033]
["bitfinex","BTCUSD",1758715252908,0.82010495,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715253324,0.48010495,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715253874,0.82010495,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715255471,0.82010495,113220.0,113210.0,0.17861033]
["bitfinex","BTCUSD",1758715255708,0.82010495,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715258394,0.99675218,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715260266,0.82010495,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715260506,0.99675218,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715269166,0.82010495,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715269421,0.99675218,113220.0,113210.0,0.51606822]
["bitfinex","BTCUSD",1758715270136,1.02157971,113220.0,113210.0,0.0019475]
["bitfinex","BTCUSD",1758715270355,1.00502854,113220.0,113210.0,0.0019475]
["bitfinex","BTCUSD",1758715271120,0.51666283,113210.0,113200.0,0.51413365]
["bitfinex","BTCUSD",1758715271316,0.63968051,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715271982,0.66623474,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715272214,0.67223474,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715272549,0.67433474,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715273137,0.67433474,113210.0,113200.0,0.26538723]
["bitfinex","BTCUSD",1758715273347,0.67433474,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715274725,0.72433474,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715275565,0.38433474,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715275864,0.37812853,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715276062,0.38432877,113210.0,113200.0,0.60284512]
["bitfinex","BTCUSD",1758715277587,0.70117877,113210.0,113200.0,0.33745789]
["bitfinex","BTCUSD",1758715277799,0.17667844,113200.0,113190.0,0.52308664]
["bitfinex","BTCUSD",1758715278034,0.54719015,113200.0,113190.0,0.949256]
["bitfinex","BTCUSD",1758715278236,0.60224015,113200.0,113190.0,0.61179811]
["bitfinex","BTCUSD",1758715278450,0.62539015,113200.0,113190.0,0.61179811]
["bitfinex","BTCUSD",1758715278854,0.65194739,113200.0,113190.0,0.61179811]
["bitfinex","BTCUSD",1758715279083,0.65194739,113200.0,113190.0,0.61279811]
["bitfinex","BTCUSD",1758715279478,0.65194739,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715280621,0.66063337,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715282668,0.47526895,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715282875,0.65194739,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715283635,0.65194739,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715283850,0.65194739,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715285715,0.45211895,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715285919,0.44916895,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715286535,0.62885739,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715286716,0.65231739,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715287518,0.47563895,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715288325,0.65231739,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715288719,0.47563895,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715289843,0.47563895,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715292027,0.47563895,113200.0,113190.0,0.86554453]
["bitfinex","BTCUSD",1758715292770,0.47563895,113200.0,113190.0,0.52808664]
["bitfinex","BTCUSD",1758715293488,0.08285748,113200.0,113190.0,0.61679811]
["bitfinex","BTCUSD",1758715293602,0.35845748,113200.0,113190.0,0.977056]
["bitfinex","BTCUSD",1758715295722,0.35845748,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715297022,0.36053748,113200.0,113190.0,0.61679811]
["bitfinex","BTCUSD",1758715297223,0.35845748,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715297369,0.37484752,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715297602,0.35845748,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715298484,0.35845748,113200.0,113190.0,0.90859811]
["bitfinex","BTCUSD",1758715303152,0.35846056,113200.0,113190.0,0.90859811]
["bitfinex","BTCUSD",1758715303579,0.35846056,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715308827,0.35842056,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715309420,0.36351056,113200.0,113190.0,0.63959811]
["bitfinex","BTCUSD",1758715310693,0.36351056,113200.0,113190.0,0.60218757]
["bitfinex","BTCUSD",1758715311404,0.35842056,113200.0,113190.0,0.60218757]
["bitfinex","BTCUSD",1758715311611,0.36363056,113200.0,113190.0,0.60218757]
["bitfinex","BTCUSD",1758715311803,0.36039056,113200.0,113190.0,0.60218757]
["bitfinex","BTCUSD",1758715312234,0.36363056,113200.0,113190.0,0.60218757]
["bitfinex","BTCUSD",1758715314190,0.35842056,113200.0,113190.0,0.60385757]
["bitfinex","BTCUSD",1758715315321,0.36039056,113200.0,113190.0,0.60385757]
["bitfinex","BTCUSD",1758715317392,0.08483056,113200.0,113190.0,0.60385757]
["bitfinex","BTCUSD",1758715317615,0.03286056,113200.0,113190.0,0.87941757]
["bitfinex","BTCUSD",1758715317835,0.00630332,113200.0,113190.0,0.87941757]
["bitfinex","BTCUSD",1758715319241,0.00630332,113200.0,113190.0,1.14841757]
["bitfinex","BTCUSD",1758715323103,0.00630461,113200.0,113190.0,1.14841757]
["bitfinex","BTCUSD",1758715330391,0.00630461,113200.0,113190.0,0.84837022]
["bitfinex","BTCUSD",1758715330626,0.00630461,113200.0,113190.0,1.14841757]
["bitfinex","BTCUSD",1758715335510,0.01146461,113200.0,113190.0,0.84837022]
["bitfinex","BTCUSD",1758715335726,0.01146461,113200.0,113190.0,0.82390022]
["bitfinex","BTCUSD",1758715335935,0.01146461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715336396,0.03612461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715339156,0.01146461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715339567,0.00630461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715339767,0.00833461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715339979,0.01146461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715340587,0.01146461,113200.0,113190.0,1.14759757]
["bitfinex","BTCUSD",1758715340806,0.00833461,113200.0,113190.0,0.84755022]
["bitfinex","BTCUSD",1758715341030,0.00833461,113200.0,113190.0,1.14759757]
["bitfinex","BTCUSD",1758715342870,0.01154461,113200.0,113190.0,1.14759757]
["bitfinex","BTCUSD",1758715343995,0.01154461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715344427,0.01154461,113200.0,113190.0,0.82390022]
["bitfinex","BTCUSD",1758715344624,0.01154461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715346297,0.03534461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715352975,0.01154461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715353202,0.03534461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715354676,0.00630461,113200.0,113190.0,1.14807757]
["bitfinex","BTCUSD",1758715356700,0.01152461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715357150,0.03532461,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715359593,0.00831461,113200.0,113190.0,1.14807757]
["bitfinex","BTCUSD",1758715359802,0.00630461,113200.0,113190.0,1.14807757]
["bitfinex","BTCUSD",1758715360724,0.00630927,113200.0,113190.0,1.14807757]
["bitfinex","BTCUSD",1758715361953,0.01152927,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715362186,0.03532927,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715364639,0.08029473,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715366349,0.03532927,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715367398,0.01152927,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715367585,0.01152927,113200.0,113190.0,1.14807757]
["bitfinex","BTCUSD",1758715368757,0.01152927,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715371557,0.06152927,113200.0,113190.0,1.12394757]
["bitfinex","BTCUSD",1758715371755,0.26282771,113200.0,113190.0,0.27934022]
["bitfinex","BTCUSD",1758715372030,0.1127052,113200.0,113190.0,0.27934022]
["bitfinex","BTCUSD",1758715372228,0.28938364,113200.0,113190.0,0.27934022]
["bitfinex","BTCUSD",1758715372666,0.1127052,113200.0,113190.0,0.61695065]
["bitfinex","BTCUSD",1758715373193,0.16920802,113200.0,113190.0,0.61695065]
["bitfinex","BTCUSD",1758715373406,0.33967719,113200.0,113190.0,0.61695065]
["bitfinex","BTCUSD",1758715373612,0.16920976,113200.0,113190.0,0.61695065]
["bitfinex","BTCUSD",1758715379429,0.11270694,113200.0,113190.0,0.61695065]
["bitfinex","BTCUSD",1758715381454,0.11270694,113200.0,113190.0,0.27934022]
["bitfinex","BTCUSD",1758715381698,0.28772538,113200.0,113190.0,0.18179405]
["bitfinex","BTCUSD",1758715381934,0.28772538,113200.0,113190.0,0.0051]
["bitfinex","BTCUSD",1758715382859,0.28772538,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1758715383181,0.28872538,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715383375,0.37743685,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715384736,0.37843685,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715390051,0.37843685,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758715390576,0.37843685,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715390787,0.65399685,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715393241,0.65399303,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715395655,0.37843303,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715395890,0.65399303,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715398395,1.33987962,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715398836,1.35643224,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758715399062,0.17669405,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715399283,0.18290124,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715399503,0.20624483,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715399745,0.23232483,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715399930,0.23232483,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715400210,0.25898602,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715400450,0.25898602,113190.0,113180.0,0.18080966]
["bitfinex","BTCUSD",1758715400632,0.25898602,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1758715401102,0.23778243,113190.0,113180.0,0.18080966]
["bitfinex","BTCUSD",1758715401613,0.23778243,113190.0,113180.0,0.0051]
["bitfinex","BTCUSD",1758715402211,0.23778243,113190.0,113180.0,0.0041]
["bitfinex","BTCUSD",1758715402853,0.23878243,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715402986,0.23978243,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715403203,0.23878243,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715403507,0.30126995,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715404604,0.30026995,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715405087,0.30126995,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715409740,0.49238243,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715409938,0.51637243,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715410588,0.51637243,113190.0,113180.0,0.51442009]
["bitfinex","BTCUSD",1758715410814,0.51637243,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715411077,0.51637243,113190.0,113180.0,0.51442009]
["bitfinex","BTCUSD",1758715411990,0.51637243,113190.0,113180.0,0.33771043]
["bitfinex","BTCUSD",1758715412403,0.51637243,113190.0,113180.0,0.51442009]
["bitfinex","BTCUSD",1758715412620,0.51016524,113190.0,113180.0,0.51442009]
["bitfinex","BTCUSD",1758715413059,0.53617524,113190.0,113180.0,0.51442009]
["bitfinex","BTCUSD",1758715413288,0.53091524,113190.0,113180.0,0.53827009]
["bitfinex","BTCUSD",1758715413472,0.53711665,113190.0,113180.0,0.53827009]
["bitfinex","BTCUSD",1758715413900,0.53711665,113190.0,113180.0,0.51442009]
["bitfinex","BTCUSD",1758715414110,0.53711665,113190.0,113180.0,0.62698156]
["bitfinex","BTCUSD",1758715414728,0.0848626,113190.0,113180.0,0.87869156]
["bitfinex","BTCUSD",1758715414956,0.0848626,113190.0,113180.0,0.90254156]
["bitfinex","BTCUSD",1758715419433,0.0948626,113190.0,113180.0,0.90254156]
["bitfinex","BTCUSD",1758715424206,0.0848626,113190.0,113180.0,0.90254156]
["bitfinex","BTCUSD",1758715426474,0.0848626,113190.0,113180.0,0.56493113]
["bitfinex","BTCUSD",1758715426649,0.0848626,113190.0,113180.0,0.90254156]
["bitfinex","BTCUSD",1758715431192,0.0848626,113190.0,113180.0,0.90254156]
["bitfinex","BTCUSD",1758715432793,0.0848626,113190.0,113180.0,0.8650376]
["bitfinex","BTCUSD",1758715435171,0.0948626,113190.0,113180.0,0.8650376]
["bitfinex","BTCUSD",1758715437042,0.0948626,113190.0,113180.0,0.8653476]
["bitfinex","BTCUSD",1758715437267,0.01830141,113190.0,113180.0,0.8954995]
["bitfinex","BTCUSD",1758715438145,0.01730141,113190.0,113180.0,0.8954995]
["bitfinex","BTCUSD",1758715438366,0.01730141,113190.0,113180.0,0.8964995]
["bitfinex","BTCUSD",1758715438807,0.01630141,113190.0,113180.0,0.8964995]
["bitfinex","BTCUSD",1758715439021,0.01630141,113190.0,113180.0,0.9004995]
["bitfinex","BTCUSD",1758715441509,0.01630141,113190.0,113180.0,0.9665001]
["bitfinex","BTCUSD",1758715448141,0.01630141,113190.0,113180.0,0.9363482]
["bitfinex","BTCUSD",1758715449446,0.01630141,113190.0,113180.0,0.9665001]
["bitfinex","BTCUSD",1758715451389,0.01630622,113190.0,113180.0,0.9665001]
["bitfinex","BTCUSD",1758715451619,0.01630622,113190.0,113180.0,0.9363482]
["bitfinex","BTCUSD",1758715452750,0.01630622,113190.0,113180.0,0.9665001]
["bitfinex","BTCUSD",1758715452751,0.01620622,113190.0,113180.0,0.9665001]
["bitfinex","BTCUSD",1758715461084,0.01829622,113190.0,113180.0,0.9664601]
["bitfinex","BTCUSD",1758715462548,0.01620622,113190.0,113180.0,0.9664601]
["bitfinex","BTCUSD",1758715463790,0.01,113190.0,113180.0,0.9664601]
["bitfinex","BTCUSD",1758715464009,0.01620676,113190.0,113180.0,0.9664601]
["bitfinex","BTCUSD",1758715468398,0.01829676,113190.0,113180.0,0.9664601]
["bitfinex","BTCUSD",1758715469154,0.01620676,113190.0,113180.0,0.9664601]
["bitfinex","BTCUSD",1758715470367,0.04411676,113190.0,113180.0,0.9422601]
["bitfinex","BTCUSD",1758715472549,0.04411676,113190.0,113180.0,0.6667801]
["bitfinex","BTCUSD",1758715472975,0.04411676,113190.0,113180.0,0.9422601]
["bitfinex","BTCUSD",1758715475110,0.04411676,113190.0,113180.0,0.6667801]
["bitfinex","BTCUSD",1758715475349,0.04411676,113190.0,113180.0,0.9422601]
["bitfinex","BTCUSD",1758715479160,0.04411676,113190.0,113180.0,0.64215363]
["bitfinex","BTCUSD",1758715479376,0.04411676,113190.0,113180.0,0.9422601]
["bitfinex","BTCUSD",1758715482066,0.02137676,113190.0,113180.0,0.6667801]
["bitfinex","BTCUSD",1758715482285,0.04411676,113190.0,113180.0,0.9422601]
["bitfinex","BTCUSD",1758715483671,0.04846628,113190.0,113180.0,0.6366282]
["bitfinex","BTCUSD",1758715483911,0.04846628,113190.0,113180.0,0.61200173]
["bitfinex","BTCUSD",1758715483912,0.29790033,113190.0,113180.0,0.61200173]
["bitfinex","BTCUSD",1758715484149,0.12120628,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715484854,0.12130628,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715485168,0.09421676,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715488241,0.09421676,113190.0,113180.0,0.6366282]
["bitfinex","BTCUSD",1758715488447,0.09421676,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715490130,0.07147676,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715490358,0.09421676,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715490595,0.12397197,113190.0,113180.0,0.9121082]
["bitfinex","BTCUSD",1758715491611,0.30066602,113190.0,113180.0,0.5706276]
["bitfinex","BTCUSD",1758715491830,0.30066602,113190.0,113180.0,0.66939794]
["bitfinex","BTCUSD",1758715492054,0.30066602,113190.0,113180.0,0.36929147]
["bitfinex","BTCUSD",1758715493266,0.30066632,113190.0,113180.0,0.36929147]
["bitfinex","BTCUSD",1758715493485,0.32722382,113190.0,113180.0,0.36929147]
["bitfinex","BTCUSD",1758715493703,0.31722382,113190.0,113180.0,0.36929147]
["bitfinex","BTCUSD",1758715494143,0.28746861,113190.0,113180.0,0.54600113]
["bitfinex","BTCUSD",1758715494815,0.28746861,113190.0,113180.0,0.88366121]
["bitfinex","BTCUSD",1758715495374,0.28746861,113190.0,113180.0,0.09381147]
["bitfinex","BTCUSD",1758715495574,0.28746861,113190.0,113180.0,0.70699155]
["bitfinex","BTCUSD",1758715497502,0.28746861,113190.0,113180.0,0.70599155]
["bitfinex","BTCUSD",1758715497710,0.33389332,113190.0,113180.0,0.70599155]
["bitfinex","BTCUSD",1758715497939,0.33489332,113190.0,113180.0,0.70599155]
["bitfinex","BTCUSD",1758715498647,0.33489332,113190.0,113180.0,0.70199155]
["bitfinex","BTCUSD",1758715498888,0.33489332,113190.0,113180.0,0.87870121]
["bitfinex","BTCUSD",1758715499102,0.33589332,113190.0,113180.0,0.87870121]
["bitfinex","BTCUSD",1758715500307,0.33589332,113190.0,113180.0,0.70199155]
["bitfinex","BTCUSD",1758715501428,0.33589332,113190.0,113180.0,0.36433147]
["bitfinex","BTCUSD",1758715501630,0.33589332,113190.0,113180.0,0.70199155]
["bitfinex","BTCUSD",1758715501843,0.33589332,113190.0,113180.0,0.60318121]
["bitfinex","BTCUSD",1758715502129,0.61141332,113190.0,113180.0,0.26552113]
["bitfinex","BTCUSD",1758715502340,0.61141332,113190.0,113180.0,0.60318121]
["bitfinex","BTCUSD",1758715502556,0.61141332,113190.0,113180.0,0.08881147]
["bitfinex","BTCUSD",1758715503009,0.61141332,113190.0,113180.0,0.42647155]
["bitfinex","BTCUSD",1758715503430,0.61141332,113190.0,113180.0,0.60318121]
["bitfinex","BTCUSD",1758715503846,0.61141332,113190.0,113180.0,0.42647155]
["bitfinex","BTCUSD",1758715504147,0.61141332,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715505738,0.61141332,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715505954,0.61141332,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715506335,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715506752,0.61141332,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715506963,0.61141332,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715507168,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715511248,0.61141332,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715511462,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715512533,0.61141332,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715512750,0.61141332,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715515039,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715517056,0.61141332,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715517274,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715522557,0.61141332,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715522777,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715524187,0.61141332,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715524388,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715529293,0.61141332,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758715529541,0.61141332,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715529725,0.61142089,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715530938,0.61142089,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715531179,0.61142089,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715531404,0.61142089,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715532152,0.61142089,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715533126,0.61142089,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715533895,0.61142063,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715534112,0.61142063,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715534584,0.61142063,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715535439,0.61212063,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715536567,0.61212063,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715538956,0.61212063,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715539193,0.61212063,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715541405,0.61212063,113190.0,113180.0,0.51446974]
["bitfinex","BTCUSD",1758715541863,0.61212063,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715542324,0.56569592,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715542536,0.54225592,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715542757,0.56569592,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715543362,0.56569592,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715548553,0.56569592,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715548754,0.65440739,113190.0,113180.0,0.33776008]
["bitfinex","BTCUSD",1758715550757,0.65440739,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715552222,0.65440739,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715557674,0.66440739,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715559100,0.66440704,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715566029,0.65819302,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715567839,0.66440588,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715580567,0.98096588,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715580806,1.3295457,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758715581295,0.17670966,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758715581545,0.20225247,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758715581758,0.25430247,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758715581998,0.28081247,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758715582242,0.64737585,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758715582961,0.64747585,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758715583435,0.17672528,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758715583630,0.45841814,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715583962,0.48408847,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715584159,0.48418847,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715584390,0.51075184,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715584608,0.51371184,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715585060,0.51471184,113170.0,113160.0,0.26555236]
["bitfinex","BTCUSD",1758715586225,0.50599388,113170.0,113160.0,0.26555236]
["bitfinex","BTCUSD",1758715586447,0.50599388,113170.0,113160.0,0.29052236]
["bitfinex","BTCUSD",1758715586870,0.49109151,113170.0,113160.0,0.29052236]
["bitfinex","BTCUSD",1758715588532,0.49997618,113170.0,113160.0,0.29052236]
["bitfinex","BTCUSD",1758715588901,0.49997618,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715589116,0.52352618,113170.0,113160.0,0.08881147]
["bitfinex","BTCUSD",1758715589336,0.52352618,113170.0,113160.0,0.26555236]
["bitfinex","BTCUSD",1758715589749,0.61223765,113170.0,113160.0,0.26555236]
["bitfinex","BTCUSD",1758715589962,0.66223765,113170.0,113160.0,0.26555236]
["bitfinex","BTCUSD",1758715593858,0.57352618,113170.0,113160.0,0.26555236]
["bitfinex","BTCUSD",1758715594464,0.57352618,113170.0,113160.0,0.22555236]
["bitfinex","BTCUSD",1758715594795,0.54997618,113170.0,113160.0,0.22555236]
["bitfinex","BTCUSD",1758715595007,0.05,113160.0,113150.0,0.18569418]
["bitfinex","BTCUSD",1758715595243,0.05621286,113160.0,113150.0,0.29937565]
["bitfinex","BTCUSD",1758715596106,0.05621286,113160.0,113150.0,0.59955559]
["bitfinex","BTCUSD",1758715596322,0.05631286,113160.0,113150.0,0.59955559]
["bitfinex","BTCUSD",1758715596776,0.05731286,113160.0,113150.0,0.60155559]
["bitfinex","BTCUSD",1758715597474,0.07954881,113160.0,113150.0,0.60155559]
["bitfinex","BTCUSD",1758715597839,0.07954881,113160.0,113150.0,0.61155559]
["bitfinex","BTCUSD",1758715598044,0.05731286,113160.0,113150.0,0.61155559]
["bitfinex","BTCUSD",1758715599321,0.05731286,113160.0,113150.0,0.58658559]
["bitfinex","BTCUSD",1758715599523,0.33275286,113160.0,113150.0,0.61155559]
["bitfinex","BTCUSD",1758715599736,0.05731286,113160.0,113150.0,0.61155559]
["bitfinex","BTCUSD",1758715601377,0.05731286,113160.0,113150.0,0.88699559]
["bitfinex","BTCUSD",1758715607442,0.05731286,113160.0,113150.0,0.58681565]
["bitfinex","BTCUSD",1758715607670,0.09324915,113160.0,113150.0,0.88699559]
["bitfinex","BTCUSD",1758715608141,0.05731286,113160.0,113150.0,0.88699559]
["bitfinex","BTCUSD",1758715609787,0.05731286,113160.0,113150.0,1.15599559]
["bitfinex","BTCUSD",1758715616703,0.05731286,113160.0,113150.0,1.53128417]
["bitfinex","BTCUSD",1758715617136,0.05731286,113160.0,113150.0,1.55784781]
["bitfinex","BTCUSD",1758715619199,0.00731286,113160.0,113150.0,1.58799971]
["bitfinex","BTCUSD",1758715620617,0.00731289,113160.0,113150.0,1.58799971]
["bitfinex","BTCUSD",1758715626683,0.00731289,113160.0,113150.0,1.31899971]
["bitfinex","BTCUSD",1758715628118,0.00731289,113160.0,113150.0,0.64353119]
["bitfinex","BTCUSD",1758715628335,0.00731289,113160.0,113150.0,1.31899971]
["bitfinex","BTCUSD",1758715630222,0.01243289,113160.0,113150.0,1.29402971]
["bitfinex","BTCUSD",1758715630461,0.03578289,113160.0,113150.0,1.29402971]
["bitfinex","BTCUSD",1758715631339,0.03578289,113160.0,113150.0,0.95629545]
["bitfinex","BTCUSD",1758715631747,0.03578307,113160.0,113150.0,0.95629545]
["bitfinex","BTCUSD",1758715633272,0.03578307,113160.0,113150.0,0.61856119]
["bitfinex","BTCUSD",1758715633493,0.03578307,113160.0,113150.0,0.95629545]
["bitfinex","BTCUSD",1758715634824,0.01243307,113160.0,113150.0,0.58840929]
["bitfinex","BTCUSD",1758715635050,0.06243307,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715635282,0.08578307,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715635499,0.08578307,113160.0,113150.0,0.92614359]
["bitfinex","BTCUSD",1758715637215,0.08578307,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715638996,0.06243307,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715639431,0.08578307,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715640151,0.08578287,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715641336,0.06243287,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715641556,0.08707287,113160.0,113150.0,0.89957991]
["bitfinex","BTCUSD",1758715644676,0.08707287,113160.0,113150.0,0.56184565]
["bitfinex","BTCUSD",1758715644905,0.08707287,113160.0,113150.0,0.28640565]
["bitfinex","BTCUSD",1758715645135,0.08707287,113160.0,113150.0,0.62413991]
["bitfinex","BTCUSD",1758715645564,0.26381376,113160.0,113150.0,0.62413991]
["bitfinex","BTCUSD",1758715646779,0.26381376,113160.0,113150.0,0.28640565]
["bitfinex","BTCUSD",1758715647020,0.31053453,113160.0,113150.0,0.62413991]
["bitfinex","BTCUSD",1758715647505,0.31053453,113160.0,113150.0,0.53542844]
["bitfinex","BTCUSD",1758715647717,0.31053453,113160.0,113150.0,0.35867208]
["bitfinex","BTCUSD",1758715647961,0.31053453,113160.0,113150.0,0.53542859]
["bitfinex","BTCUSD",1758715648454,0.58589453,113160.0,113150.0,0.53542859]
["bitfinex","BTCUSD",1758715649607,0.59466927,113160.0,113150.0,0.53542859]
["bitfinex","BTCUSD",1758715650073,0.59466927,113160.0,113150.0,0.19769433]
["bitfinex","BTCUSD",1758715650332,0.59466927,113160.0,113150.0,0.34983426]
["bitfinex","BTCUSD",1758715650893,0.62123558,113160.0,113150.0,0.34983426]
["bitfinex","BTCUSD",1758715651444,0.62123558,113160.0,113150.0,0.34973426]
["bitfinex","BTCUSD",1758715654608,0.57451481,113160.0,113150.0,0.34973426]
["bitfinex","BTCUSD",1758715657045,0.57450201,113160.0,113150.0,0.34973426]
["bitfinex","BTCUSD",1758715657272,0.57450201,113160.0,113150.0,0.34863055]
["bitfinex","BTCUSD",1758715658177,0.57450201,113160.0,113150.0,0.01089629]
["bitfinex","BTCUSD",1758715658427,0.57450201,113160.0,113150.0,0.52538706]
["bitfinex","BTCUSD",1758715658864,0.57450201,113160.0,113150.0,0.1876528]
["bitfinex","BTCUSD",1758715659159,0.57450201,113160.0,113150.0,0.34863055]
["bitfinex","BTCUSD",1758715659402,0.65883511,113160.0,113150.0,0.34863055]
["bitfinex","BTCUSD",1758715659607,0.6322688,113160.0,113150.0,0.34863055]
["bitfinex","BTCUSD",1758715660337,0.6322688,113160.0,113150.0,0.01089629]
["bitfinex","BTCUSD",1758715660793,0.65883662,113160.0,113150.0,0.01089629]
["bitfinex","BTCUSD",1758715663931,0.17675651,113150.0,113140.0,0.17677126]
["bitfinex","BTCUSD",1758715664154,0.26974589,113150.0,113140.0,0.17677126]
["bitfinex","BTCUSD",1758715664387,0.27180589,113150.0,113140.0,0.17677126]
["bitfinex","BTCUSD",1758715664604,0.27190589,113150.0,113140.0,0.17677126]
["bitfinex","BTCUSD",1758715664823,0.00836007,113150.0,113140.0,0.20173126]
["bitfinex","BTCUSD",1758715665045,0.18511658,113150.0,113140.0,0.20173126]
["bitfinex","BTCUSD",1758715665265,0.00630007,113150.0,113140.0,0.53946552]
["bitfinex","BTCUSD",1758715665974,0.00630007,113150.0,113140.0,0.53956552]
["bitfinex","BTCUSD",1758715666156,0.00930007,113150.0,113140.0,0.53956552]
["bitfinex","BTCUSD",1758715667098,0.18805658,113150.0,113140.0,0.54056552]
["bitfinex","BTCUSD",1758715667313,0.05985856,113150.0,113140.0,0.54056552]
["bitfinex","BTCUSD",1758715668762,0.06191856,113150.0,113140.0,0.54056552]
["bitfinex","BTCUSD",1758715669173,0.06191856,113150.0,113140.0,0.20283126]
["bitfinex","BTCUSD",1758715669436,0.06191856,113150.0,113140.0,0.54056552]
["bitfinex","BTCUSD",1758715669919,0.05985856,113150.0,113140.0,0.54056552]
["bitfinex","BTCUSD",1758715670649,0.06130007,113150.0,113140.0,0.62816699]
["bitfinex","BTCUSD",1758715670895,0.33670007,113150.0,113140.0,0.62816699]
["bitfinex","BTCUSD",1758715672202,0.06130007,113150.0,113140.0,0.62816699]
["bitfinex","BTCUSD",1758715672651,0.06130007,113150.0,113140.0,0.99605315]
["bitfinex","BTCUSD",1758715672652,0.01130007,113150.0,113140.0,0.99605315]
["bitfinex","BTCUSD",1758715672880,0.01130007,113150.0,113140.0,1.02261763]
["bitfinex","BTCUSD",1758715673588,0.01130342,113150.0,113140.0,1.02261763]
["bitfinex","BTCUSD",1758715673801,0.01120342,113150.0,113140.0,1.02261763]
["bitfinex","BTCUSD",1758715675126,0.01120342,113150.0,113140.0,1.08248045]
["bitfinex","BTCUSD",1758715675379,0.01120342,113150.0,113140.0,1.02261763]
["bitfinex","BTCUSD",1758715676637,0.01120342,113150.0,113140.0,0.64735392]
["bitfinex","BTCUSD",1758715699766,0.01120342,113150.0,113140.0,0.61720202]
["bitfinex","BTCUSD",1758715701907,0.00920342,113150.0,113140.0,0.64635392]
["bitfinex","BTCUSD",1758715702146,0.00620342,113150.0,113140.0,0.64635392]
["bitfinex","BTCUSD",1758715702399,0.00720342,113150.0,113140.0,0.64835392]
["bitfinex","BTCUSD",1758715702621,0.00720342,113150.0,113140.0,0.64935392]
["bitfinex","BTCUSD",1758715703295,0.00720342,113150.0,113140.0,0.61920202]
["bitfinex","BTCUSD",1758715704812,0.00720342,113150.0,113140.0,0.91835392]
["bitfinex","BTCUSD",1758715710650,0.00923342,113150.0,113140.0,0.91835392]
["bitfinex","BTCUSD",1758715710848,0.03680342,113150.0,113140.0,0.89450392]
["bitfinex","BTCUSD",1758715711281,0.03680342,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715713454,0.01234208,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715714587,0.01234208,113150.0,113140.0,1.19285392]
["bitfinex","BTCUSD",1758715715164,0.01234208,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715715394,0.03681208,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715716338,0.01234208,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715716548,0.01234208,113150.0,113140.0,1.19285392]
["bitfinex","BTCUSD",1758715716738,0.01234208,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715716739,0.03681208,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715724657,0.18909859,113150.0,113140.0,1.16986392]
["bitfinex","BTCUSD",1758715724922,0.21356859,113150.0,113140.0,0.86435202]
["bitfinex","BTCUSD",1758715725151,0.26356859,113150.0,113140.0,1.11314754]
["bitfinex","BTCUSD",1758715725560,0.26356859,113150.0,113140.0,1.14329944]
["bitfinex","BTCUSD",1758715725736,0.26356859,113150.0,113140.0,0.66632337]
["bitfinex","BTCUSD",1758715725960,0.26356859,113150.0,113140.0,0.63617147]
["bitfinex","BTCUSD",1758715726216,0.30760955,113150.0,113140.0,0.93637628]
["bitfinex","BTCUSD",1758715726963,0.30760955,113150.0,113140.0,0.63617147]
["bitfinex","BTCUSD",1758715727167,0.30760955,113150.0,113140.0,1.11314842]
["bitfinex","BTCUSD",1758715727425,0.30760955,113150.0,113140.0,0.93637628]
["bitfinex","BTCUSD",1758715727825,0.30770955,113150.0,113140.0,0.93637628]
["bitfinex","BTCUSD",1758715728240,0.30770955,113150.0,113140.0,1.11314842]
["bitfinex","BTCUSD",1758715728456,0.30770955,113150.0,113140.0,0.66737628]
["bitfinex","BTCUSD",1758715728742,0.30770955,113150.0,113140.0,0.84414842]
["bitfinex","BTCUSD",1758715729395,0.30770955,113150.0,113140.0,0.39201628]
["bitfinex","BTCUSD",1758715730280,0.30770955,113150.0,113140.0,0.56878842]
["bitfinex","BTCUSD",1758715730472,0.30770955,113150.0,113140.0,0.09181147]
["bitfinex","BTCUSD",1758715730682,0.30770182,113150.0,113140.0,0.09181147]
["bitfinex","BTCUSD",1758715731042,0.31661409,113150.0,113140.0,0.09181147]
["bitfinex","BTCUSD",1758715733012,0.30770182,113150.0,113140.0,0.09181147]
["bitfinex","BTCUSD",1758715733730,0.58290182,113150.0,113140.0,0.56878842]
["bitfinex","BTCUSD",1758715733970,0.53886086,113150.0,113140.0,0.56878842]
["bitfinex","BTCUSD",1758715734404,0.53886086,113150.0,113140.0,0.83778842]
["bitfinex","BTCUSD",1758715735147,0.26350086,113150.0,113140.0,0.83778842]
["bitfinex","BTCUSD",1758715735389,0.53886086,113150.0,113140.0,0.83778842]
["bitfinex","BTCUSD",1758715737543,0.64055791,113150.0,113140.0,0.83778842]
["bitfinex","BTCUSD",1758715738007,0.08387281,113150.0,113140.0,0.83778842]
["bitfinex","BTCUSD",1758715738183,0.05730435,113150.0,113140.0,0.86199842]
["bitfinex","BTCUSD",1758715738798,0.05729863,113150.0,113140.0,0.89960695]
["bitfinex","BTCUSD",1758715742720,0.05729863,113150.0,113140.0,0.92975885]
["bitfinex","BTCUSD",1758715745702,0.05729863,113150.0,113140.0,0.89960695]
["bitfinex","BTCUSD",1758715746175,0.05729863,113150.0,113140.0,0.92975885]
["bitfinex","BTCUSD",1758715748523,0.23405514,113150.0,113140.0,0.92975885]
["bitfinex","BTCUSD",1758715748746,0.23602514,113150.0,113140.0,0.90554885]
["bitfinex","BTCUSD",1758715748958,0.26398514,113150.0,113140.0,0.90554885]
["bitfinex","BTCUSD",1758715749622,0.26398514,113150.0,113140.0,0.56773551]
["bitfinex","BTCUSD",1758715749832,0.26398514,113150.0,113140.0,0.90554885]
["bitfinex","BTCUSD",1758715749833,0.32235459,113150.0,113140.0,0.90554885]
["bitfinex","BTCUSD",1758715750051,0.32235459,113150.0,113140.0,1.18090885]
["bitfinex","BTCUSD",1758715750263,0.23916514,113150.0,113140.0,1.18090885]
["bitfinex","BTCUSD",1758715750520,0.26398514,113150.0,113140.0,0.84309551]
["bitfinex","BTCUSD",1758715750740,0.26398514,113150.0,113140.0,0.69862481]
["bitfinex","BTCUSD",1758715750960,0.26398514,113150.0,113140.0,0.97398481]
["bitfinex","BTCUSD",1758715752755,0.26398514,113150.0,113140.0,0.36081147]
["bitfinex","BTCUSD",1758715752973,0.35269661,113150.0,113140.0,0.69862481]
["bitfinex","BTCUSD",1758715753189,0.35269661,113150.0,113140.0,0.60991334]
["bitfinex","BTCUSD",1758715753411,0.37926568,113150.0,113140.0,0.60991334]
["bitfinex","BTCUSD",1758715754264,0.37926815,113150.0,113140.0,0.2721]
["bitfinex","BTCUSD",1758715754457,0.37926815,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715761684,0.37926693,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715762851,0.37926693,113150.0,113140.0,0.34091334]
["bitfinex","BTCUSD",1758715763075,0.37926693,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715763328,0.37926693,113150.0,113140.0,0.34091334]
["bitfinex","BTCUSD",1758715763608,0.37926693,113150.0,113140.0,0.51768548]
["bitfinex","BTCUSD",1758715764085,0.29055546,113150.0,113140.0,0.51768548]
["bitfinex","BTCUSD",1758715764557,0.29055546,113150.0,113140.0,0.34091334]
["bitfinex","BTCUSD",1758715764724,0.29055546,113150.0,113140.0,0.51768548]
["bitfinex","BTCUSD",1758715765099,0.29055546,113150.0,113140.0,0.34091334]
["bitfinex","BTCUSD",1758715766514,0.29055546,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715766722,0.37926693,113150.0,113140.0,0.34091334]
["bitfinex","BTCUSD",1758715766986,0.37926464,113150.0,113140.0,0.34091334]
["bitfinex","BTCUSD",1758715767230,0.37926464,113150.0,113140.0,0.60991334]
["bitfinex","BTCUSD",1758715772475,0.37926464,113150.0,113140.0,0.2721]
["bitfinex","BTCUSD",1758715772682,0.37926464,113150.0,113140.0,0.60991334]
["bitfinex","BTCUSD",1758715774965,0.37926464,113150.0,113140.0,0.2721]
["bitfinex","BTCUSD",1758715775669,0.37926464,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715775884,0.73360808,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715776060,1.07360808,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1758715776272,1.07360808,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1758715776496,0.17677214,113140.0,113130.0,0.2691]
["bitfinex","BTCUSD",1758715776644,0.5491112,113140.0,113130.0,0.60691334]
["bitfinex","BTCUSD",1758715776840,0.5764612,113140.0,113130.0,0.60691334]
["bitfinex","BTCUSD",1758715777269,0.60303338,113140.0,113130.0,0.60691334]
["bitfinex","BTCUSD",1758715777495,0.60303338,113140.0,113130.0,0.60681334]
["bitfinex","BTCUSD",1758715777704,0.61180525,113140.0,113130.0,0.60681334]
["bitfinex","BTCUSD",1758715777922,0.61680525,113140.0,113130.0,0.60681334]
["bitfinex","BTCUSD",1758715779423,0.61780525,113140.0,113130.0,0.60781334]
["bitfinex","BTCUSD",1758715782079,0.61780525,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715782296,0.66780525,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715784041,0.66780525,113140.0,113130.0,0.60781334]
["bitfinex","BTCUSD",1758715784927,0.66780525,113140.0,113130.0,0.33881334]
["bitfinex","BTCUSD",1758715786766,0.66780525,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758715786982,0.66780525,113140.0,113130.0,0.33881334]
["bitfinex","BTCUSD",1758715792288,0.57791378,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758715792503,0.57791378,113140.0,113130.0,0.33881334]
["bitfinex","BTCUSD",1758715792720,0.57791378,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758715794563,0.59443713,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758715799382,0.26564191,113140.0,113130.0,0.47824702]
["bitfinex","BTCUSD",1758715799587,0.54104191,113140.0,113130.0,0.32563926]
["bitfinex","BTCUSD",1758715799786,0.56350432,113140.0,113130.0,0.59463926]
["bitfinex","BTCUSD",1758715799987,0.56558432,113140.0,113130.0,0.59463926]
["bitfinex","BTCUSD",1758715800208,0.56882432,113140.0,113130.0,0.57045926]
["bitfinex","BTCUSD",1758715800541,0.57773198,113140.0,113130.0,0.57045926]
["bitfinex","BTCUSD",1758715800954,0.56882432,113140.0,113130.0,0.57045926]
["bitfinex","BTCUSD",1758715801706,0.59137432,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715803721,0.31597432,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715803949,0.60790823,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715807613,0.60790823,113140.0,113130.0,0.44678776]
["bitfinex","BTCUSD",1758715808578,0.60790823,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715808823,0.60790823,113140.0,113130.0,0.44678776]
["bitfinex","BTCUSD",1758715809014,0.60790823,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715809437,0.30995823,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715809649,0.58535823,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715809851,0.60790823,113140.0,113130.0,0.27]
["bitfinex","BTCUSD",1758715810068,0.60790823,113140.0,113130.0,0.44678776]
["bitfinex","BTCUSD",1758715812323,0.06229759,113140.0,113130.0,0.89039039]
["bitfinex","BTCUSD",1758715812546,0.01219759,113140.0,113130.0,0.62139039]
["bitfinex","BTCUSD",1758715812755,0.01219759,113140.0,113130.0,0.64795631]
["bitfinex","BTCUSD",1758715813410,0.01219759,113140.0,113130.0,0.71400599]
["bitfinex","BTCUSD",1758715813881,0.00719759,113140.0,113130.0,0.71400599]
["bitfinex","BTCUSD",1758715814322,0.001,113140.0,113130.0,0.73000599]
["bitfinex","BTCUSD",1758715814519,0.15318,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758715814729,0.05629407,113160.0,113150.0,0.57552952]
["bitfinex","BTCUSD",1758715814938,0.05629407,113160.0,113150.0,0.56092724]
["bitfinex","BTCUSD",1758715815183,0.05629407,113160.0,113150.0,0.58510724]
["bitfinex","BTCUSD",1758715815821,0.05629407,113160.0,113150.0,0.59020724]
["bitfinex","BTCUSD",1758715816242,0.05729407,113160.0,113150.0,0.59220724]
["bitfinex","BTCUSD",1758715818130,0.05729407,113160.0,113150.0,0.60114848]
["bitfinex","BTCUSD",1758715819966,0.05729407,113160.0,113150.0,0.63130038]
["bitfinex","BTCUSD",1758715820173,0.05728324,113160.0,113150.0,0.63130038]
["bitfinex","BTCUSD",1758715820384,0.00718324,113160.0,113150.0,0.93175964]
["bitfinex","BTCUSD",1758715820805,0.00718324,113160.0,113150.0,0.65786246]
["bitfinex","BTCUSD",1758715821018,0.00718324,113160.0,113150.0,0.95832172]
["bitfinex","BTCUSD",1758715821259,0.001,113160.0,113150.0,0.65786246]
["bitfinex","BTCUSD",1758715823706,0.001,113160.0,113150.0,0.95832172]
["bitfinex","BTCUSD",1758715823839,0.001,113160.0,113150.0,0.65786246]
["bitfinex","BTCUSD",1758715824257,0.00717618,113160.0,113150.0,0.65786246]
["bitfinex","BTCUSD",1758715831068,0.00717618,113160.0,113150.0,1.22732172]
["bitfinex","BTCUSD",1758715831299,0.001,113160.0,113150.0,1.22732172]
["bitfinex","BTCUSD",1758715832392,0.001,113160.0,113150.0,1.56732172]
["bitfinex","BTCUSD",1758715832993,0.001,113160.0,113150.0,1.65932172]
["bitfinex","BTCUSD",1758715835399,0.001,113160.0,113150.0,1.39032172]
["bitfinex","BTCUSD",1758715836272,0.00717697,113160.0,113150.0,1.39032172]
["bitfinex","BTCUSD",1758715836760,0.00712395,113160.0,113150.0,1.39032172]
["bitfinex","BTCUSD",1758715841427,0.00712395,113160.0,113150.0,1.65932172]
["bitfinex","BTCUSD",1758715845198,0.00712395,113160.0,113150.0,1.93460172]
["bitfinex","BTCUSD",1758715845496,0.00712395,113160.0,113150.0,1.63414246]
["bitfinex","BTCUSD",1758715846710,0.00825752,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758715847079,0.15692136,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758715847404,0.1754541,113190.0,113180.0,0.28309209]
["bitfinex","BTCUSD",1758715847585,0.1754541,113190.0,113180.0,0.26542113]
["bitfinex","BTCUSD",1758715847813,0.10450381,113190.0,113180.0,0.26242113]
["bitfinex","BTCUSD",1758715848218,0.10450381,113190.0,113180.0,0.25552113]
["bitfinex","BTCUSD",1758715848748,0.10650381,113190.0,113180.0,0.25652113]
["bitfinex","BTCUSD",1758715849905,0.10650546,113190.0,113180.0,0.25652113]
["bitfinex","BTCUSD",1758715851952,0.10650546,113190.0,113180.0,0.32346393]
["bitfinex","BTCUSD",1758715852341,0.10650546,113190.0,113180.0,0.31516956]
["bitfinex","BTCUSD",1758715853486,0.10650546,113190.0,113180.0,0.24822676]
["bitfinex","BTCUSD",1758715856304,0.10650546,113190.0,113180.0,0.52346676]
["bitfinex","BTCUSD",1758715858708,0.11270662,113190.0,113180.0,0.52346676]
["bitfinex","BTCUSD",1758715859339,0.11272346,113190.0,113180.0,0.52346676]
["bitfinex","BTCUSD",1758715860706,0.11272346,113190.0,113180.0,0.86111874]
["bitfinex","BTCUSD",1758715863272,0.09618388,113190.0,113180.0,0.86111874]
["bitfinex","BTCUSD",1758715865677,0.09118388,113190.0,113180.0,0.86111874]
["bitfinex","BTCUSD",1758715865969,0.09128388,113190.0,113180.0,0.86111874]
["bitfinex","BTCUSD",1758715867252,0.08302116,113190.0,113180.0,0.86111874]
["bitfinex","BTCUSD",1758715867595,0.08622116,113190.0,113180.0,0.86111874]
["bitfinex","BTCUSD",1758715869832,0.08622116,113190.0,113180.0,0.86316874]
["bitfinex","BTCUSD",1758715871104,0.05661116,113190.0,113180.0,0.88642874]
["bitfinex","BTCUSD",1758715871519,0.05864116,113190.0,113180.0,0.86316874]
["bitfinex","BTCUSD",1758715873350,0.08361116,113190.0,113180.0,0.86316874]
["bitfinex","BTCUSD",1758715873956,0.08361116,113190.0,113180.0,1.12504479]
["bitfinex","BTCUSD",1758715875230,0.08681116,113190.0,113180.0,1.12504479]
["bitfinex","BTCUSD",1758715879823,0.08681116,113190.0,113180.0,0.86316874]
["bitfinex","BTCUSD",1758715881238,0.08361116,113190.0,113180.0,0.86316874]
["bitfinex","BTCUSD",1758715883214,0.08361116,113190.0,113180.0,0.52551676]
["bitfinex","BTCUSD",1758715883421,0.08361116,113190.0,113180.0,0.86316874]
["bitfinex","BTCUSD",1758715883638,0.08666116,113190.0,113180.0,0.26652113]
["bitfinex","BTCUSD",1758715883844,0.08666116,113190.0,113180.0,0.87941311]
["bitfinex","BTCUSD",1758715885935,0.08666116,113190.0,113180.0,0.54176113]
["bitfinex","BTCUSD",1758715886139,0.26335521,113190.0,113180.0,0.26652113]
["bitfinex","BTCUSD",1758715886349,0.26335521,113190.0,113180.0,0.60417311]
["bitfinex","BTCUSD",1758715888424,0.53855521,113190.0,113180.0,0.60417311]
["bitfinex","BTCUSD",1758715888979,0.36186116,113190.0,113180.0,0.60417311]
["bitfinex","BTCUSD",1758715889725,0.36186116,113190.0,113180.0,0.60624311]
["bitfinex","BTCUSD",1758715890350,0.36186792,113190.0,113180.0,0.60624311]
["bitfinex","BTCUSD",1758715890886,0.36186792,113190.0,113180.0,0.60417311]
["bitfinex","BTCUSD",1758715891657,0.36186792,113190.0,113180.0,0.86604916]
["bitfinex","BTCUSD",1758715891874,0.36186792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715892815,0.53856197,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715893567,0.36186792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715893793,0.33384792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715894036,0.33384792,113190.0,113180.0,0.89286916]
["bitfinex","BTCUSD",1758715894327,0.05661792,113190.0,113180.0,0.89553916]
["bitfinex","BTCUSD",1758715894456,0.33181792,113190.0,113180.0,0.55521718]
["bitfinex","BTCUSD",1758715894679,0.33181792,113190.0,113180.0,0.89286916]
["bitfinex","BTCUSD",1758715894919,0.33390792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715898136,0.33390792,113190.0,113180.0,0.89286916]
["bitfinex","BTCUSD",1758715898699,0.33390792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715898908,0.35810792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715899115,0.36115792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715904153,0.35810792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715904399,0.33390792,113190.0,113180.0,0.89286916]
["bitfinex","BTCUSD",1758715904866,0.33390792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715905140,0.35810792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715906123,0.36115792,113190.0,113180.0,0.52839718]
["bitfinex","BTCUSD",1758715906364,0.36115792,113190.0,113180.0,0.86604916]
["bitfinex","BTCUSD",1758715907303,0.36115792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715907816,0.08595792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715908075,0.36115792,113190.0,113180.0,0.86811916]
["bitfinex","BTCUSD",1758715908857,0.53785197,113190.0,113180.0,0.86604916]
["bitfinex","BTCUSD",1758715909120,0.53785197,113190.0,113180.0,0.60417311]
["bitfinex","BTCUSD",1758715910117,0.36115792,113190.0,113180.0,0.60417311]
["bitfinex","BTCUSD",1758715911603,0.36115816,113190.0,113180.0,0.60620311]
["bitfinex","BTCUSD",1758715911841,0.33390816,113190.0,113180.0,0.60620311]
["bitfinex","BTCUSD",1758715912097,0.33390816,113190.0,113180.0,0.63112311]
["bitfinex","BTCUSD",1758715912718,0.33181816,113190.0,113180.0,0.63112311]
["bitfinex","BTCUSD",1758715914991,0.33393816,113190.0,113180.0,0.63112311]
["bitfinex","BTCUSD",1758715915974,0.33393816,113190.0,113180.0,0.60620311]
["bitfinex","BTCUSD",1758715917619,0.33393816,113190.0,113180.0,0.63112311]
["bitfinex","BTCUSD",1758715920655,0.33393816,113190.0,113180.0,0.26855113]
["bitfinex","BTCUSD",1758715920872,0.35843816,113190.0,113180.0,0.26855113]
["bitfinex","BTCUSD",1758715921063,0.36162816,113190.0,113180.0,0.26855113]
["bitfinex","BTCUSD",1758715921305,0.35843816,113190.0,113180.0,0.26855113]
["bitfinex","BTCUSD",1758715922839,0.33182163,113190.0,113180.0,0.29129113]
["bitfinex","BTCUSD",1758715923013,0.05662163,113190.0,113180.0,0.59409955]
["bitfinex","BTCUSD",1758715923231,0.33182163,113190.0,113180.0,0.59409955]
["bitfinex","BTCUSD",1758715924463,0.33182163,113190.0,113180.0,0.8559756]
["bitfinex","BTCUSD",1758715925166,0.05662163,113190.0,113180.0,0.8559756]
["bitfinex","BTCUSD",1758715925508,0.00831163,113190.0,113180.0,0.95096693]
["bitfinex","BTCUSD",1758715925863,0.00831163,113190.0,113180.0,0.97752266]
["bitfinex","BTCUSD",1758715926779,0.00831163,113190.0,113180.0,0.71564661]
["bitfinex","BTCUSD",1758715931921,0.00821163,113190.0,113180.0,0.71564661]
["bitfinex","BTCUSD",1758715934703,0.002,113190.0,113180.0,0.71564661]
["bitfinex","BTCUSD",1758715941802,1e-08,113190.0,113180.0,1.35578503]
["bitfinex","BTCUSD",1758715942034,1e-08,113190.0,113180.0,1.05564661]
["bitfinex","BTCUSD",1758715942685,0.0001,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758715942943,0.0001,113200.0,113190.0,0.95975394]
["bitfinex","BTCUSD",1758715943188,0.0001,113200.0,113190.0,0.96178394]
["bitfinex","BTCUSD",1758715943626,0.0001,113200.0,113190.0,0.9883342]
["bitfinex","BTCUSD",1758715944947,0.0011,113200.0,113190.0,0.9933342]
["bitfinex","BTCUSD",1758715945549,0.0011,113200.0,113190.0,1.0123342]
["bitfinex","BTCUSD",1758715946465,0.001,113200.0,113190.0,1.0123342]
["bitfinex","BTCUSD",1758715946646,0.00719763,113200.0,113190.0,1.0123342]
["bitfinex","BTCUSD",1758715947609,0.00719763,113200.0,113190.0,0.9141742]
["bitfinex","BTCUSD",1758715947826,0.00719763,113200.0,113190.0,1.3114061]
["bitfinex","BTCUSD",1758715951286,0.00719763,113200.0,113190.0,1.2812542]
["bitfinex","BTCUSD",1758715951506,0.00719763,113200.0,113190.0,1.3114061]
["bitfinex","BTCUSD",1758715954119,0.00719763,113200.0,113190.0,1.0424061]
["bitfinex","BTCUSD",1758715957667,0.00719763,113200.0,113190.0,1.0397361]
["bitfinex","BTCUSD",1758715958027,0.01213763,113200.0,113190.0,0.58495578]
["bitfinex","BTCUSD",1758715958248,0.08333763,113200.0,113190.0,0.86007578]
["bitfinex","BTCUSD",1758715958462,0.08333763,113200.0,113190.0,0.31595578]
["bitfinex","BTCUSD",1758715958669,0.08333763,113200.0,113190.0,0.59107578]
["bitfinex","BTCUSD",1758715959389,0.08333763,113200.0,113190.0,0.57207578]
["bitfinex","BTCUSD",1758715959614,0.08233763,113200.0,113190.0,0.56707578]
["bitfinex","BTCUSD",1758715959864,0.08233763,113200.0,113190.0,0.57407578]
["bitfinex","BTCUSD",1758715960058,0.08233763,113200.0,113190.0,0.30095578]
["bitfinex","BTCUSD",1758715960302,0.08233763,113200.0,113190.0,0.57607578]
["bitfinex","BTCUSD",1758715960601,0.08233763,113200.0,113190.0,0.30095578]
["bitfinex","BTCUSD",1758715960819,0.08233763,113200.0,113190.0,0.54952552]
["bitfinex","BTCUSD",1758715961523,0.25901607,113200.0,113190.0,0.54952552]
["bitfinex","BTCUSD",1758715961745,0.25901607,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1758715962204,0.25901607,113200.0,113190.0,0.0091]
["bitfinex","BTCUSD",1758715963591,0.59901607,113200.0,113190.0,0.0091]
["bitfinex","BTCUSD",1758715965399,0.59911607,113200.0,113190.0,0.0091]
["bitfinex","BTCUSD",1758715966284,0.68782754,113200.0,113190.0,0.0091]
["bitfinex","BTCUSD",1758715966959,0.96294754,113200.0,113190.0,0.0091]
["bitfinex","BTCUSD",1758715968635,0.96294754,113200.0,113190.0,0.18579405]
["bitfinex","BTCUSD",1758715969284,0.87423607,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715972739,0.87422969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715974668,0.87422969,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1758715975122,0.87422969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715975559,0.59910969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715975767,0.87426969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715976057,0.96298116,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715978420,0.87426969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715981244,0.59910969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715981454,0.87426969,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715983605,0.69759125,113200.0,113190.0,0.18569405]
["bitfinex","BTCUSD",1758715983827,0.67175125,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715984296,0.69592125,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715984925,0.69894125,113200.0,113190.0,0.45680405]
["bitfinex","BTCUSD",1758715985149,0.87561969,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715986040,0.69894125,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715986248,0.87561969,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715986523,0.87561969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715989183,0.87561969,113200.0,113190.0,0.45469405]
["bitfinex","BTCUSD",1758715989354,0.69894125,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715990277,0.69894125,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715990730,0.69894125,113200.0,113190.0,0.45680405]
["bitfinex","BTCUSD",1758715990915,0.69894125,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715991577,0.69894125,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715992833,0.87561969,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715993040,0.60045969,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715993260,0.87561969,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715994239,0.60045969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715994459,0.87561969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715995072,0.69894125,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715995305,0.87561969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715998518,0.69894125,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715998728,0.87561969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715999070,0.69894125,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758715999289,0.67477125,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715999508,0.84842969,113200.0,113190.0,0.79445198]
["bitfinex","BTCUSD",1758715999722,0.87561969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758716001689,0.88390571,113200.0,113190.0,0.45469405]
["bitfinex","BTCUSD",1758716002576,0.87561969,113200.0,113190.0,0.45469405]
["bitfinex","BTCUSD",1758716004013,0.84842969,113200.0,113190.0,0.79450198]
["bitfinex","BTCUSD",1758716004265,0.87493969,113200.0,113190.0,0.79450198]
["bitfinex","BTCUSD",1758716004494,0.87493969,113200.0,113190.0,0.79234198]
["bitfinex","BTCUSD",1758716007347,0.42012125,113200.0,113190.0,0.79450198]
["bitfinex","BTCUSD",1758716007582,0.66976125,113200.0,113190.0,0.79450198]
["bitfinex","BTCUSD",1758716007807,0.66976125,113200.0,113190.0,0.82042198]
["bitfinex","BTCUSD",1758716008022,0.66976125,113200.0,113190.0,0.81775198]
["bitfinex","BTCUSD",1758716008475,0.32976125,113200.0,113190.0,0.79450198]
["bitfinex","BTCUSD",1758716008687,0.32976125,113200.0,113190.0,0.81775198]
["bitfinex","BTCUSD",1758716009409,0.32976125,113200.0,113190.0,0.81785198]
["bitfinex","BTCUSD",1758716014298,0.05460125,113200.0,113190.0,0.82052198]
["bitfinex","BTCUSD",1758716014529,0.05460125,113200.0,113190.0,0.90923345]
["bitfinex","BTCUSD",1758716014997,0.04841,113200.0,113190.0,0.90923345]
["bitfinex","BTCUSD",1758716015216,0.05462316,113200.0,113190.0,0.90923345]
["bitfinex","BTCUSD",1758716016729,0.05462316,113200.0,113190.0,0.90656345]
["bitfinex","BTCUSD",1758716017700,0.05462316,113200.0,113190.0,0.90923345]
["bitfinex","BTCUSD",1758716022370,0.05462316,113200.0,113190.0,1.27703328]
["bitfinex","BTCUSD",1758716031225,0.05452316,113200.0,113190.0,1.27703328]
["bitfinex","BTCUSD",1758716033841,0.00621316,113200.0,113190.0,1.27703328]
["bitfinex","BTCUSD",1758716034274,0.00621316,113200.0,113190.0,1.55219328]
["bitfinex","BTCUSD",1758716034727,0.00621316,113200.0,113190.0,1.5787461]
["bitfinex","BTCUSD",1758716041971,0.00621316,113200.0,113190.0,1.5787461]
["bitfinex","BTCUSD",1758716044669,0.00621316,113200.0,113190.0,1.20345951]
["bitfinex","BTCUSD",1758716048600,0.00621316,113200.0,113190.0,0.90345024]
["bitfinex","BTCUSD",1758716048814,0.00621316,113200.0,113190.0,1.20345951]
["bitfinex","BTCUSD",1758716049343,0.00621316,113200.0,113190.0,1.20078951]
["bitfinex","BTCUSD",1758716054161,0.07651,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758716054390,0.0847148,113210.0,113200.0,1.10951918]
["bitfinex","BTCUSD",1758716055344,0.0847148,113210.0,113200.0,1.11051918]
["bitfinex","BTCUSD",1758716055975,0.0847148,113210.0,113200.0,1.11061918]
["bitfinex","BTCUSD",1758716056118,0.0847148,113210.0,113200.0,1.11953214]
["bitfinex","BTCUSD",1758716065456,0.0847148,113210.0,113200.0,1.12169214]
["bitfinex","BTCUSD",1758716066703,0.0785,113210.0,113200.0,1.12169214]
["bitfinex","BTCUSD",1758716066910,0.08471718,113210.0,113200.0,1.12169214]
["bitfinex","BTCUSD",1758716068461,0.08157718,113210.0,113200.0,1.12169214]
["bitfinex","BTCUSD",1758716074332,0.08452718,113210.0,113200.0,1.12169214]
["bitfinex","BTCUSD",1758716078312,0.08452601,113210.0,113200.0,1.11277918]
["bitfinex","BTCUSD",1758716079751,0.08157601,113210.0,113200.0,1.11277918]
["bitfinex","BTCUSD",1758716080114,0.05462601,113210.0,113200.0,1.13569918]
["bitfinex","BTCUSD",1758716080317,0.05462601,113210.0,113200.0,1.13836918]
["bitfinex","BTCUSD",1758716082652,0.05462601,113210.0,113200.0,1.13569918]
["bitfinex","BTCUSD",1758716085632,0.05462601,113210.0,113200.0,1.2015687]
["bitfinex","BTCUSD",1758716087622,0.05462358,113210.0,113200.0,1.2015687]
["bitfinex","BTCUSD",1758716089343,0.05462358,113210.0,113200.0,1.2042387]
["bitfinex","BTCUSD",1758716089970,0.05462358,113210.0,113200.0,1.23079152]
["bitfinex","BTCUSD",1758716090264,0.05462358,113210.0,113200.0,1.22812152]
["bitfinex","BTCUSD",1758716091033,0.05462358,113210.0,113200.0,1.23079152]
["bitfinex","BTCUSD",1758716094502,0.05462358,113210.0,113200.0,0.92811225]
["bitfinex","BTCUSD",1758716094713,0.05462358,113210.0,113200.0,1.22812152]
["bitfinex","BTCUSD",1758716096372,0.05462274,113210.0,113200.0,1.22812152]
["bitfinex","BTCUSD",1758716097044,0.05462274,113210.0,113200.0,1.25788342]
["bitfinex","BTCUSD",1758716097249,0.05462274,113210.0,113200.0,1.26055342]
["bitfinex","BTCUSD",1758716101243,0.05462274,113210.0,113200.0,1.29191269]
["bitfinex","BTCUSD",1758716101244,0.00631274,113210.0,113200.0,1.29191269]
["bitfinex","BTCUSD",1758716101685,0.00631274,113210.0,113200.0,0.99190342]
["bitfinex","BTCUSD",1758716101903,0.00621274,113210.0,113200.0,0.99190342]
["bitfinex","BTCUSD",1758716103263,0.00621274,113210.0,113200.0,0.99090342]
["bitfinex","BTCUSD",1758716103680,0.00621274,113210.0,113200.0,1.00290342]
["bitfinex","BTCUSD",1758716103903,0.00721274,113210.0,113200.0,1.00590342]
["bitfinex","BTCUSD",1758716106744,0.00721274,113210.0,113200.0,1.04330911]
["bitfinex","BTCUSD",1758716109230,0.00721274,113210.0,113200.0,0.70589415]
["bitfinex","BTCUSD",1758716109449,0.00721274,113210.0,113200.0,1.04330911]
["bitfinex","BTCUSD",1758716111271,0.00721274,113210.0,113200.0,1.31230911]
["bitfinex","BTCUSD",1758716115067,0.00721274,113210.0,113200.0,1.24643959]
["bitfinex","BTCUSD",1758716115714,0.00720636,113210.0,113200.0,1.24643959]
["bitfinex","BTCUSD",1758716116060,0.00720636,113210.0,113200.0,1.58385455]
["bitfinex","BTCUSD",1758716120027,0.00720636,113210.0,113200.0,1.64955822]
["bitfinex","BTCUSD",1758716125129,0.00720636,113210.0,113200.0,1.31214326]
["bitfinex","BTCUSD",1758716126135,0.00720636,113210.0,113200.0,1.75154326]
["bitfinex","BTCUSD",1758716126339,0.00720505,113210.0,113200.0,1.75154326]
["bitfinex","BTCUSD",1758716128429,0.00720505,113210.0,113200.0,2.08895822]
["bitfinex","BTCUSD",1758716132172,0.07645,113230.0,113220.0,0.54421409]
["bitfinex","BTCUSD",1758716132380,0.07645,113230.0,113220.0,0.90792556]
["bitfinex","BTCUSD",1758716132584,0.07861,113230.0,113220.0,0.90792556]
["bitfinex","BTCUSD",1758716132993,0.07861,113230.0,113220.0,0.91683454]
["bitfinex","BTCUSD",1758716133218,0.07861,113230.0,113220.0,0.94338133]
["bitfinex","BTCUSD",1758716133428,0.07861,113230.0,113220.0,0.94348133]
["bitfinex","BTCUSD",1758716134282,0.07861,113230.0,113220.0,0.60606637]
["bitfinex","BTCUSD",1758716134656,0.07861,113230.0,113220.0,0.94348133]
["bitfinex","BTCUSD",1758716134873,0.07861,113230.0,113220.0,0.94448133]
["bitfinex","BTCUSD",1758716135091,0.07861,113230.0,113220.0,0.59815739]
["bitfinex","BTCUSD",1758716135305,0.07861,113230.0,113220.0,0.93557235]
["bitfinex","BTCUSD",1758716135521,0.07861,113230.0,113220.0,0.93657235]
["bitfinex","BTCUSD",1758716135746,0.07861,113230.0,113220.0,0.94562665]
["bitfinex","BTCUSD",1758716135968,0.07861,113230.0,113220.0,0.93657235]
["bitfinex","BTCUSD",1758716137918,0.07861,113230.0,113220.0,1.1983673]
["bitfinex","BTCUSD",1758716139261,0.07861,113230.0,113220.0,0.8932154]
["bitfinex","BTCUSD",1758716139464,0.07861,113230.0,113220.0,1.1682154]
["bitfinex","BTCUSD",1758716141271,0.07861,113230.0,113220.0,0.8932154]
["bitfinex","BTCUSD",1758716141496,0.07861,113230.0,113220.0,1.14166861]
["bitfinex","BTCUSD",1758716143859,0.07861,113230.0,113220.0,0.80425365]
["bitfinex","BTCUSD",1758716144077,0.08482176,113230.0,113220.0,1.14166861]
["bitfinex","BTCUSD",1758716147974,0.08482176,113230.0,113220.0,0.80425365]
["bitfinex","BTCUSD",1758716148177,0.08482176,113230.0,113220.0,1.14166861]
["bitfinex","BTCUSD",1758716154334,0.08482176,113230.0,113220.0,0.80425365]
["bitfinex","BTCUSD",1758716154527,0.08482176,113230.0,113220.0,1.14166861]
["bitfinex","BTCUSD",1758716157411,0.08482176,113230.0,113220.0,1.14362861]
["bitfinex","BTCUSD",1758716158141,0.08164176,113230.0,113220.0,1.14362861]
["bitfinex","BTCUSD",1758716160255,0.08457176,113230.0,113220.0,1.14362861]
["bitfinex","BTCUSD",1758716160395,0.08457176,113230.0,113220.0,1.14166861]
["bitfinex","BTCUSD",1758716160836,0.08457176,113230.0,113220.0,0.80425365]
["bitfinex","BTCUSD",1758716161046,0.08457176,113230.0,113220.0,0.52925365]
["bitfinex","BTCUSD",1758716161047,0.05991176,113230.0,113220.0,0.52925365]
["bitfinex","BTCUSD",1758716161249,0.11060073,113230.0,113220.0,0.52925365]
["bitfinex","BTCUSD",1758716161504,0.28723236,113230.0,113220.0,0.52925365]
["bitfinex","BTCUSD",1758716162584,0.28723236,113230.0,113220.0,0.86666861]
["bitfinex","BTCUSD",1758716163376,0.28723236,113230.0,113220.0,0.44054218]
["bitfinex","BTCUSD",1758716163601,1.22189904,113230.0,113220.0,0.26389495]
["bitfinex","BTCUSD",1758716164061,1.24845038,113230.0,113220.0,0.26389495]
["bitfinex","BTCUSD",1758716164298,1.24845038,113230.0,113220.0,0.0021]
["bitfinex","BTCUSD",1758716164531,1.78308879,113230.0,113220.0,0.0021]
["bitfinex","BTCUSD",1758716164755,1.23978715,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716165006,1.35954305,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716165235,1.34299107,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716165442,1.37260107,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716165667,1.37270107,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716165890,1.46141254,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716167431,1.46841254,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758716167679,0.17667844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716167925,0.4581302,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716168171,0.87346516,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716168383,0.62476167,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716169159,0.62486167,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716169371,0.65142028,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716170040,0.74338028,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716170261,1.04353334,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1758716170483,1.04353334,113200.0,113190.0,0.0051]
["bitfinex","BTCUSD",1758716171158,1.39261198,113200.0,113190.0,0.0051]
["bitfinex","BTCUSD",1758716171367,1.39261198,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1758716171791,1.39561198,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1758716172767,1.39561198,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758716173069,1.39861198,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1758716175241,1.40684441,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1758716175867,1.40684441,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758716183214,1.42330467,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758716186053,0.22501966,113180.0,113170.0,0.1856601]
["bitfinex","BTCUSD",1758716186271,0.50655142,113180.0,113170.0,0.1856601]
["bitfinex","BTCUSD",1758716186409,0.50655142,113180.0,113170.0,0.2112501]
["bitfinex","BTCUSD",1758716186614,0.50665142,113180.0,113170.0,0.2112501]
["bitfinex","BTCUSD",1758716187284,0.54145154,113180.0,113170.0,0.2112501]
["bitfinex","BTCUSD",1758716187502,0.54145154,113180.0,113170.0,0.2122501]
["bitfinex","BTCUSD",1758716188707,0.54360154,113180.0,113170.0,0.2162501]
["bitfinex","BTCUSD",1758716189155,0.55094154,113180.0,113170.0,0.2162501]
["bitfinex","BTCUSD",1758716189669,0.54360154,113180.0,113170.0,0.00724]
["bitfinex","BTCUSD",1758716189880,0.57132154,113180.0,113170.0,0.00724]
["bitfinex","BTCUSD",1758716190078,0.54676154,113180.0,113170.0,0.00724]
["bitfinex","BTCUSD",1758716190279,0.57132154,113180.0,113170.0,0.0051]
["bitfinex","BTCUSD",1758716190581,0.88797099,113180.0,113170.0,0.0051]
["bitfinex","BTCUSD",1758716190794,0.97668246,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1758716191222,0.97668246,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1758716191430,0.97668246,113180.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716191431,0.22503528,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716191618,0.25598128,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716191878,0.25813128,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716192093,0.28585128,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716192312,0.33325324,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716192746,0.17674089,113160.0,113150.0,0.20908759]
["bitfinex","BTCUSD",1758716192979,0.5169705,113160.0,113150.0,0.00224]
["bitfinex","BTCUSD",1758716193192,0.558046,113160.0,113150.0,0.00224]
["bitfinex","BTCUSD",1758716193402,0.561206,113160.0,113150.0,0.00224]
["bitfinex","BTCUSD",1758716193589,0.64894932,113160.0,113150.0,0.00224]
["bitfinex","BTCUSD",1758716193747,0.64904932,113160.0,113150.0,0.00224]
["bitfinex","BTCUSD",1758716193968,0.67561637,113160.0,113150.0,0.00224]
["bitfinex","BTCUSD",1758716194390,0.67561637,113160.0,113150.0,0.17899651]
["bitfinex","BTCUSD",1758716194648,0.58787305,113160.0,113150.0,0.17889651]
["bitfinex","BTCUSD",1758716195180,0.58787305,113160.0,113150.0,0.18189651]
["bitfinex","BTCUSD",1758716195625,0.58887305,113160.0,113150.0,0.18089651]
["bitfinex","BTCUSD",1758716195845,0.59187305,113160.0,113150.0,0.18089651]
["bitfinex","BTCUSD",1758716196239,0.56631305,113160.0,113150.0,0.17889651]
["bitfinex","BTCUSD",1758716196480,0.67647047,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758716196968,0.67647047,113160.0,113150.0,0.17889651]
["bitfinex","BTCUSD",1758716197494,0.68535973,113160.0,113150.0,0.17889651]
["bitfinex","BTCUSD",1758716198264,0.68219973,113160.0,113150.0,0.17989651]
["bitfinex","BTCUSD",1758716198777,0.56315305,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716199002,0.56315305,113160.0,113150.0,0.19504941]
["bitfinex","BTCUSD",1758716199517,0.56100305,113160.0,113150.0,0.19504941]
["bitfinex","BTCUSD",1758716201460,0.53443502,113160.0,113150.0,0.19504941]
["bitfinex","BTCUSD",1758716201981,0.53658502,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716202187,0.56114502,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716202646,0.64985649,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716203663,0.56114502,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716204470,0.38440413,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716204668,0.28582502,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716204871,0.56122502,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716209471,0.56438502,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716210571,0.54165874,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716210779,0.56437049,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716211677,0.59131273,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716214786,0.59131273,113160.0,113150.0,0.16945941]
["bitfinex","BTCUSD",1758716215535,0.13917184,113160.0,113150.0,0.17159941]
["bitfinex","BTCUSD",1758716215744,0.13917184,113160.0,113150.0,0.49755247]
["bitfinex","BTCUSD",1758716215745,0.3576796,113160.0,113150.0,0.49755247]
["bitfinex","BTCUSD",1758716216425,0.34116196,113160.0,113150.0,0.49755247]
["bitfinex","BTCUSD",1758716217229,0.35769931,113160.0,113150.0,0.49755247]
["bitfinex","BTCUSD",1758716217470,0.34116196,113160.0,113150.0,0.49755247]
["bitfinex","BTCUSD",1758716217916,0.06584196,113160.0,113150.0,0.49755247]
["bitfinex","BTCUSD",1758716218132,0.06584196,113160.0,113150.0,0.61641584]
["bitfinex","BTCUSD",1758716218361,0.05760411,113160.0,113150.0,0.61641584]
["bitfinex","BTCUSD",1758716218786,0.00929411,113160.0,113150.0,0.61641584]
["bitfinex","BTCUSD",1758716219030,0.00929411,113160.0,113150.0,0.68338302]
["bitfinex","BTCUSD",1758716219284,0.00929411,113160.0,113150.0,0.98353608]
["bitfinex","BTCUSD",1758716219524,0.00929411,113160.0,113150.0,0.68338302]
["bitfinex","BTCUSD",1758716220400,0.00929411,113160.0,113150.0,0.98353608]
["bitfinex","BTCUSD",1758716221280,0.00929411,113160.0,113150.0,0.68338302]
["bitfinex","BTCUSD",1758716221492,0.00929411,113160.0,113150.0,0.68348302]
["bitfinex","BTCUSD",1758716222190,0.00929411,113160.0,113150.0,0.38332996]
["bitfinex","BTCUSD",1758716222431,0.00929411,113160.0,113150.0,0.68348302]
["bitfinex","BTCUSD",1758716224654,0.00929411,113160.0,113150.0,0.95900302]
["bitfinex","BTCUSD",1758716225347,0.00919411,113160.0,113150.0,0.95900302]
["bitfinex","BTCUSD",1758716226200,0.00919411,113160.0,113150.0,0.65884996]
["bitfinex","BTCUSD",1758716226448,0.05750411,113160.0,113150.0,0.38065996]
["bitfinex","BTCUSD",1758716226688,0.06266411,113160.0,113150.0,0.90313112]
["bitfinex","BTCUSD",1758716226925,0.08742411,113160.0,113150.0,0.90313112]
["bitfinex","BTCUSD",1758716227148,0.05957411,113160.0,113150.0,0.90313112]
["bitfinex","BTCUSD",1758716227367,0.05957411,113160.0,113150.0,0.92723112]
["bitfinex","BTCUSD",1758716227590,0.05750411,113160.0,113150.0,0.92990112]
["bitfinex","BTCUSD",1758716229687,0.05957411,113160.0,113150.0,0.92723112]
["bitfinex","BTCUSD",1758716229914,0.05957411,113160.0,113150.0,0.90313112]
["bitfinex","BTCUSD",1758716230794,0.05957411,113160.0,113150.0,0.94075385]
["bitfinex","BTCUSD",1758716231423,0.05750411,113160.0,113150.0,0.96485385]
["bitfinex","BTCUSD",1758716234297,0.05750411,113160.0,113150.0,0.96752385]
["bitfinex","BTCUSD",1758716241215,0.05750411,113160.0,113150.0,1.33545154]
["bitfinex","BTCUSD",1758716241457,0.00919411,113160.0,113150.0,1.33545154]
["bitfinex","BTCUSD",1758716245665,0.003,113160.0,113150.0,1.33545154]
["bitfinex","BTCUSD",1758716247160,0.0001,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758716247355,0.0063066,113170.0,113160.0,0.94100394]
["bitfinex","BTCUSD",1758716247582,0.0063066,113170.0,113160.0,0.96764394]
["bitfinex","BTCUSD",1758716247753,0.0063066,113170.0,113160.0,0.96971394]
["bitfinex","BTCUSD",1758716248385,0.0063066,113170.0,113160.0,0.96981394]
["bitfinex","BTCUSD",1758716248811,0.0062066,113170.0,113160.0,0.96981394]
["bitfinex","BTCUSD",1758716249142,0.0072066,113170.0,113160.0,0.97281394]
["bitfinex","BTCUSD",1758716250562,0.0072066,113170.0,113160.0,1.25381394]
["bitfinex","BTCUSD",1758716252568,0.0072066,113170.0,113160.0,1.22717394]
["bitfinex","BTCUSD",1758716252997,0.0091666,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716253217,0.0367166,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716253433,0.0367166,113170.0,113160.0,1.19499005]
["bitfinex","BTCUSD",1758716253607,0.0337866,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716253829,0.0072066,113170.0,113160.0,1.55673584]
["bitfinex","BTCUSD",1758716254034,0.0072066,113170.0,113160.0,0.88118426]
["bitfinex","BTCUSD",1758716254248,0.0072066,113170.0,113160.0,1.55673584]
["bitfinex","BTCUSD",1758716255778,0.0072066,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716255981,0.0120966,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716256119,0.0367166,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716256941,0.0337866,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716257155,0.0072066,113170.0,113160.0,1.55673584]
["bitfinex","BTCUSD",1758716261178,0.0091666,113170.0,113160.0,1.55673584]
["bitfinex","BTCUSD",1758716261381,0.0337866,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716263374,0.0367166,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716265320,0.0337866,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716267511,0.0091666,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716267808,0.0091666,113170.0,113160.0,1.55673584]
["bitfinex","BTCUSD",1758716268101,0.0072066,113170.0,113160.0,1.55673584]
["bitfinex","BTCUSD",1758716269456,0.0091666,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716269672,0.0337866,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716269942,0.0072066,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716270160,0.0337866,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716272271,0.0072066,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716272491,0.0072066,113170.0,113160.0,1.55757584]
["bitfinex","BTCUSD",1758716272993,0.0072066,113170.0,113160.0,1.56024584]
["bitfinex","BTCUSD",1758716275564,0.0072066,113170.0,113160.0,1.53543584]
["bitfinex","BTCUSD",1758716275770,0.0072066,113170.0,113160.0,1.56024584]
["bitfinex","BTCUSD",1758716276780,0.0072066,113170.0,113160.0,1.55757584]
["bitfinex","BTCUSD",1758716280297,0.0092766,113170.0,113160.0,1.55757584]
["bitfinex","BTCUSD",1758716280726,0.0123166,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716280903,0.0353366,113170.0,113160.0,1.53276584]
["bitfinex","BTCUSD",1758716281325,0.0353366,113170.0,113160.0,1.53069584]
["bitfinex","BTCUSD",1758716281529,0.0353366,113170.0,113160.0,1.53273584]
["bitfinex","BTCUSD",1758716281757,0.0092766,113170.0,113160.0,1.53273584]
["bitfinex","BTCUSD",1758716281972,0.0092766,113170.0,113160.0,1.55567584]
["bitfinex","BTCUSD",1758716282323,0.0072066,113170.0,113160.0,1.55567584]
["bitfinex","BTCUSD",1758716285674,0.0072066,113170.0,113160.0,1.55567584]
["bitfinex","BTCUSD",1758716286277,0.0072066,113170.0,113160.0,0.88012426]
["bitfinex","BTCUSD",1758716286488,0.0072066,113170.0,113160.0,1.55567584]
["bitfinex","BTCUSD",1758716288201,0.0092766,113170.0,113160.0,1.53273584]
["bitfinex","BTCUSD",1758716288442,0.0322966,113170.0,113160.0,1.53273584]
["bitfinex","BTCUSD",1758716289163,0.0092766,113170.0,113160.0,1.53273584]
["bitfinex","BTCUSD",1758716289357,0.0092766,113170.0,113160.0,1.55567584]
["bitfinex","BTCUSD",1758716290073,0.0072066,113170.0,113160.0,1.55567584]
["bitfinex","BTCUSD",1758716290542,0.0072066,113170.0,113160.0,1.53540584]
["bitfinex","BTCUSD",1758716290756,0.0072066,113170.0,113160.0,1.55834584]
["bitfinex","BTCUSD",1758716292677,0.0072066,113170.0,113160.0,1.48303622]
["bitfinex","BTCUSD",1758716296054,0.007211,113170.0,113160.0,1.48303622]
["bitfinex","BTCUSD",1758716304496,0.007211,113170.0,113160.0,1.18291524]
["bitfinex","BTCUSD",1758716305070,0.007211,113170.0,113160.0,1.18024524]
["bitfinex","BTCUSD",1758716310906,0.007211,113170.0,113160.0,1.18291524]
["bitfinex","BTCUSD",1758716311130,0.007211,113170.0,113160.0,1.48303622]
["bitfinex","BTCUSD",1758716311666,0.007211,113170.0,113160.0,1.50959209]
["bitfinex","BTCUSD",1758716312237,1e-08,113170.0,113160.0,1.84959209]
["bitfinex","BTCUSD",1758716312736,0.0001,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758716312958,0.0001,113180.0,113170.0,0.88375025]
["bitfinex","BTCUSD",1758716313155,0.0001,113180.0,113170.0,0.86814773]
["bitfinex","BTCUSD",1758716313584,0.0001,113180.0,113170.0,0.89470361]
["bitfinex","BTCUSD",1758716314136,0.0011,113180.0,113170.0,0.89670361]
["bitfinex","BTCUSD",1758716314329,0.001,113180.0,113170.0,0.89670361]
["bitfinex","BTCUSD",1758716315770,0.001,113180.0,113170.0,1.16570361]
["bitfinex","BTCUSD",1758716315968,0.001,113180.0,113170.0,1.17070361]
["bitfinex","BTCUSD",1758716323230,0.001,113180.0,113170.0,1.16803361]
["bitfinex","BTCUSD",1758716323425,0.00298,113180.0,113170.0,1.14538361]
["bitfinex","BTCUSD",1758716323707,0.02978,113180.0,113170.0,0.84526263]
["bitfinex","BTCUSD",1758716323991,0.02978,113180.0,113170.0,1.14538361]
["bitfinex","BTCUSD",1758716324141,0.03297964,113180.0,113170.0,1.14538361]
["bitfinex","BTCUSD",1758716324566,0.00917964,113180.0,113170.0,1.14538361]
["bitfinex","BTCUSD",1758716325025,0.00917964,113180.0,113170.0,1.14341361]
["bitfinex","BTCUSD",1758716325236,0.03597964,113180.0,113170.0,0.86821361]
["bitfinex","BTCUSD",1758716325459,0.03597964,113180.0,113170.0,1.17352551]
["bitfinex","BTCUSD",1758716327736,0.03597964,113180.0,113170.0,0.89836551]
["bitfinex","BTCUSD",1758716327961,0.03597964,113180.0,113170.0,1.17352551]
["bitfinex","BTCUSD",1758716329677,0.03597964,113180.0,113170.0,0.87340453]
["bitfinex","BTCUSD",1758716330032,0.03597964,113180.0,113170.0,1.17352551]
["bitfinex","BTCUSD",1758716334818,0.03608964,113180.0,113170.0,1.17352551]
["bitfinex","BTCUSD",1758716336040,0.08439964,113180.0,113170.0,1.17352551]
["bitfinex","BTCUSD",1758716337266,0.08439964,113180.0,113170.0,1.14696963]
["bitfinex","BTCUSD",1758716337471,0.08439964,113180.0,113170.0,1.11681773]
["bitfinex","BTCUSD",1758716337688,0.08449964,113180.0,113170.0,1.11681773]
["bitfinex","BTCUSD",1758716338307,0.05758964,113180.0,113170.0,1.11893773]
["bitfinex","BTCUSD",1758716338516,0.08149964,113180.0,113170.0,1.11893773]
["bitfinex","BTCUSD",1758716338733,0.08467964,113180.0,113170.0,1.11893773]
["bitfinex","BTCUSD",1758716339842,0.05560964,113180.0,113170.0,1.14361773]
["bitfinex","BTCUSD",1758716340512,0.05762964,113180.0,113170.0,1.14361773]
["bitfinex","BTCUSD",1758716340970,0.05560964,113180.0,113170.0,1.14361773]
["bitfinex","BTCUSD",1758716341157,0.05560964,113180.0,113170.0,0.84349675]
["bitfinex","BTCUSD",1758716341380,0.05560964,113180.0,113170.0,1.14361773]
["bitfinex","BTCUSD",1758716342377,0.05560964,113180.0,113170.0,1.14628773]
["bitfinex","BTCUSD",1758716343271,0.00729964,113180.0,113170.0,1.17643963]
["bitfinex","BTCUSD",1758716343981,0.00729964,113180.0,113170.0,1.2029964]
["bitfinex","BTCUSD",1758716354659,0.00729964,113180.0,113170.0,1.24046958]
["bitfinex","BTCUSD",1758716355357,0.00931964,113180.0,113170.0,1.21311958]
["bitfinex","BTCUSD",1758716355569,0.03408964,113180.0,113170.0,1.21311958]
["bitfinex","BTCUSD",1758716358697,0.03717964,113180.0,113170.0,1.21099958]
["bitfinex","BTCUSD",1758716361107,0.00931964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716361530,0.00729964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716362873,0.00729964,113180.0,113170.0,1.23675958]
["bitfinex","BTCUSD",1758716363795,0.00729964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716364976,0.00729964,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716365176,0.00936964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716365392,0.03398964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716366389,0.03398964,113180.0,113170.0,1.21099958]
["bitfinex","BTCUSD",1758716366390,0.03693964,113180.0,113170.0,1.21099958]
["bitfinex","BTCUSD",1758716366473,0.00936964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716366699,0.00729964,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716370908,0.00729964,113180.0,113170.0,1.23675958]
["bitfinex","BTCUSD",1758716371350,0.00729964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716372202,0.00936964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716375330,0.00729964,113180.0,113170.0,1.21307958]
["bitfinex","BTCUSD",1758716375533,0.00729964,113180.0,113170.0,1.23675958]
["bitfinex","BTCUSD",1758716375958,0.00729964,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716381416,0.00729964,113180.0,113170.0,1.21574958]
["bitfinex","BTCUSD",1758716381623,0.00729964,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716382991,0.0073102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716388238,0.0073102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716388583,0.0073102,113180.0,113170.0,1.57702374]
["bitfinex","BTCUSD",1758716388990,0.0073102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716391429,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716392751,0.0072102,113180.0,113170.0,1.57702374]
["bitfinex","BTCUSD",1758716393569,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716393766,0.0072102,113180.0,113170.0,1.57702374]
["bitfinex","BTCUSD",1758716394392,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716394634,0.0072102,113180.0,113170.0,1.57702374]
["bitfinex","BTCUSD",1758716395050,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716400318,0.0072102,113180.0,113170.0,0.90183542]
["bitfinex","BTCUSD",1758716400529,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716402508,0.0072102,113180.0,113170.0,1.57702374]
["bitfinex","BTCUSD",1758716402916,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716406295,0.0072102,113180.0,113170.0,1.57702374]
["bitfinex","BTCUSD",1758716407594,0.0072102,113180.0,113170.0,1.23942958]
["bitfinex","BTCUSD",1758716414645,0.0072102,113180.0,113170.0,1.20187412]
["bitfinex","BTCUSD",1758716423449,0.00721982,113180.0,113170.0,1.20187412]
["bitfinex","BTCUSD",1758716431784,0.001,113180.0,113170.0,1.20187412]
["bitfinex","BTCUSD",1758716432012,0.00721986,113180.0,113170.0,1.20187412]
["bitfinex","BTCUSD",1758716432147,0.00721986,113180.0,113170.0,0.90183542]
["bitfinex","BTCUSD",1758716432387,0.00721986,113180.0,113170.0,0.89916542]
["bitfinex","BTCUSD",1758716432607,0.00721986,113180.0,113170.0,0.90183542]
["bitfinex","BTCUSD",1758716436283,0.001,113180.0,113170.0,0.90183542]
["bitfinex","BTCUSD",1758716436516,0.00721986,113180.0,113170.0,0.90183542]
["bitfinex","BTCUSD",1758716438794,0.00721986,113180.0,113170.0,0.89916542]
["bitfinex","BTCUSD",1758716439019,0.00721986,113180.0,113170.0,0.87548542]
["bitfinex","BTCUSD",1758716439230,0.03690986,113180.0,113170.0,1.17344412]
["bitfinex","BTCUSD",1758716447719,0.01252986,113180.0,113170.0,0.87340542]
["bitfinex","BTCUSD",1758716447944,0.03690986,113180.0,113170.0,1.17344412]
["bitfinex","BTCUSD",1758716448565,0.03690986,113180.0,113170.0,0.90444412]
["bitfinex","BTCUSD",1758716448777,0.03690986,113180.0,113170.0,0.60440542]
["bitfinex","BTCUSD",1758716448995,0.03690986,113180.0,113170.0,0.90444412]
["bitfinex","BTCUSD",1758716449645,0.08521986,113180.0,113170.0,0.90444412]
["bitfinex","BTCUSD",1758716449862,0.08521986,113180.0,113170.0,0.60440542]
["bitfinex","BTCUSD",1758716450078,0.08521986,113180.0,113170.0,0.90444412]
["bitfinex","BTCUSD",1758716450731,0.08521986,113180.0,113170.0,0.60440542]
["bitfinex","BTCUSD",1758716451019,0.08521986,113180.0,113170.0,0.90444412]
["bitfinex","BTCUSD",1758716452906,0.08521484,113180.0,113170.0,0.90444412]
["bitfinex","BTCUSD",1758716458421,0.08521484,113180.0,113170.0,1.17344412]
["bitfinex","BTCUSD",1758716459566,0.08521484,113180.0,113170.0,1.17540412]
["bitfinex","BTCUSD",1758716460370,0.08521484,113180.0,113170.0,0.87340542]
["bitfinex","BTCUSD",1758716460964,0.08521484,113180.0,113170.0,1.17344412]
["bitfinex","BTCUSD",1758716461446,0.08521484,113180.0,113170.0,1.17540412]
["bitfinex","BTCUSD",1758716462592,0.08203484,113180.0,113170.0,1.17540412]
["bitfinex","BTCUSD",1758716463571,0.05552484,113180.0,113170.0,1.20189412]
["bitfinex","BTCUSD",1758716463778,0.00721484,113180.0,113170.0,1.20189412]
["bitfinex","BTCUSD",1758716472267,0.00721367,113180.0,113170.0,1.20189412]
["bitfinex","BTCUSD",1758716476569,0.00721367,113180.0,113170.0,1.23940891]
["bitfinex","BTCUSD",1758716478293,0.00721367,113180.0,113170.0,1.5769624]
["bitfinex","BTCUSD",1758716478441,0.00721367,113180.0,113170.0,1.23940891]
["bitfinex","BTCUSD",1758716485094,0.00721421,113180.0,113170.0,1.23940891]
["bitfinex","BTCUSD",1758716489173,0.00721419,113180.0,113170.0,1.23940891]
["bitfinex","BTCUSD",1758716495643,0.00721419,113180.0,113170.0,1.23673891]
["bitfinex","BTCUSD",1758716498238,0.00721419,113180.0,113170.0,1.23940891]
["bitfinex","BTCUSD",1758716502591,0.00721419,113180.0,113170.0,0.96424891]
["bitfinex","BTCUSD",1758716502823,0.00721419,113180.0,113170.0,1.23928891]
["bitfinex","BTCUSD",1758716506258,0.00721419,113180.0,113170.0,1.21279891]
["bitfinex","BTCUSD",1758716507289,0.00721419,113180.0,113170.0,1.23701891]
["bitfinex","BTCUSD",1758716508017,0.00721419,113180.0,113170.0,1.23968891]
["bitfinex","BTCUSD",1758716508995,0.00721419,113180.0,113170.0,1.30451839]
["bitfinex","BTCUSD",1758716509355,0.00923419,113180.0,113170.0,1.28029839]
["bitfinex","BTCUSD",1758716509586,0.03558419,113180.0,113170.0,1.27833839]
["bitfinex","BTCUSD",1758716509899,0.03265419,113180.0,113170.0,1.28034839]
["bitfinex","BTCUSD",1758716511106,0.00923419,113180.0,113170.0,1.28034839]
["bitfinex","BTCUSD",1758716511696,0.03356419,113180.0,113170.0,1.28034839]
["bitfinex","BTCUSD",1758716511899,0.03665419,113180.0,113170.0,1.28034839]
["bitfinex","BTCUSD",1758716513698,0.03356419,113180.0,113170.0,1.28034839]
["bitfinex","BTCUSD",1758716517792,0.03665419,113180.0,113170.0,0.9407849]
["bitfinex","BTCUSD",1758716517973,0.03665419,113180.0,113170.0,0.6657449]
["bitfinex","BTCUSD",1758716518225,0.03665419,113180.0,113170.0,1.27829839]
["bitfinex","BTCUSD",1758716519728,0.03665419,113180.0,113170.0,1.21079891]
["bitfinex","BTCUSD",1758716521604,0.08496419,113180.0,113170.0,1.21079891]
["bitfinex","BTCUSD",1758716524139,0.08496419,113180.0,113170.0,1.18424214]
["bitfinex","BTCUSD",1758716525061,0.08506419,113180.0,113170.0,1.18424214]
["bitfinex","BTCUSD",1758716526942,0.08506419,113180.0,113170.0,0.90924214]
["bitfinex","BTCUSD",1758716530547,0.26177385,113180.0,113170.0,0.36481147]
["bitfinex","BTCUSD",1758716530970,0.26177385,113180.0,113170.0,0.70236496]
["bitfinex","BTCUSD",1758716531186,0.35048532,113180.0,113170.0,0.70236496]
["bitfinex","BTCUSD",1758716531602,0.35048532,113180.0,113170.0,0.36481147]
["bitfinex","BTCUSD",1758716531980,0.35048532,113180.0,113170.0,0.35981147]
["bitfinex","BTCUSD",1758716532180,0.7145999,113180.0,113170.0,0.0021]
["bitfinex","BTCUSD",1758716532384,0.8065999,113180.0,113170.0,0.0021]
["bitfinex","BTCUSD",1758716532563,0.8065999,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758716532564,1.1455999,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758716532766,0.17672528,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716532959,0.59500094,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716533212,0.62391094,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716533959,0.650575,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716534167,0.65963256,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716536537,0.65963256,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758716537700,0.65963256,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758716538170,0.66163256,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758716538585,0.66663256,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758716541000,1.00663256,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758716541211,1.30693091,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758716542595,1.30693091,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758716542822,1.39564238,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758716543293,1.40390574,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758716543746,0.56505089,113160.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758716543977,0.54411651,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758716544180,0.55032427,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758716544399,0.57909427,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758716544601,0.60566593,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758716545788,0.60566593,113150.0,113140.0,0.00014]
["bitfinex","BTCUSD",1758716545994,0.63451456,113150.0,113140.0,0.00014]
["bitfinex","BTCUSD",1758716546230,0.63551456,113150.0,113140.0,0.00014]
["bitfinex","BTCUSD",1758716547012,0.63651456,113150.0,113140.0,0.00114]
["bitfinex","BTCUSD",1758716547561,0.68482456,113150.0,113140.0,0.00114]
["bitfinex","BTCUSD",1758716549597,0.68482456,113150.0,113140.0,0.00104]
["bitfinex","BTCUSD",1758716550243,0.17677214,113140.0,113130.0,0.17688717]
["bitfinex","BTCUSD",1758716550446,0.26913957,113140.0,113130.0,0.17688717]
["bitfinex","BTCUSD",1758716550669,0.29780957,113140.0,113130.0,0.17688717]
["bitfinex","BTCUSD",1758716550882,0.29790957,113140.0,113130.0,0.17688717]
["bitfinex","BTCUSD",1758716551094,0.32448123,113140.0,113130.0,0.17688717]
["bitfinex","BTCUSD",1758716551622,0.23932156,113140.0,113130.0,0.17997717]
["bitfinex","BTCUSD",1758716552249,0.23932156,113140.0,113130.0,0.18188717]
["bitfinex","BTCUSD",1758716553048,0.06254942,113140.0,113130.0,0.18188717]
["bitfinex","BTCUSD",1758716553277,0.03387942,113140.0,113130.0,0.18397717]
["bitfinex","BTCUSD",1758716553486,0.03387942,113140.0,113130.0,0.20819717]
["bitfinex","BTCUSD",1758716556181,0.03387942,113140.0,113130.0,0.20823717]
["bitfinex","BTCUSD",1758716556393,0.07510046,113140.0,113130.0,0.20823717]
["bitfinex","BTCUSD",1758716556607,0.30927942,113140.0,113130.0,0.21090717]
["bitfinex","BTCUSD",1758716557440,0.30927942,113140.0,113130.0,0.20823717]
["bitfinex","BTCUSD",1758716558101,0.30927942,113140.0,113130.0,0.21090717]
["bitfinex","BTCUSD",1758716558336,0.30927942,113140.0,113130.0,0.20260876]
["bitfinex","BTCUSD",1758716559085,0.30927942,113140.0,113130.0,0.19993876]
["bitfinex","BTCUSD",1758716559969,0.03387942,113140.0,113130.0,0.19993876]
["bitfinex","BTCUSD",1758716560186,0.3176257,113140.0,113130.0,0.19993876]
["bitfinex","BTCUSD",1758716561070,0.35774942,113140.0,113130.0,0.59161858]
["bitfinex","BTCUSD",1758716561296,0.35770942,113140.0,113130.0,0.59171858]
["bitfinex","BTCUSD",1758716562364,0.36598005,113140.0,113130.0,0.59171858]
["bitfinex","BTCUSD",1758716562581,0.33940839,113140.0,113130.0,0.59171858]
["bitfinex","BTCUSD",1758716563983,0.06388839,113140.0,113130.0,0.59171858]
["bitfinex","BTCUSD",1758716564216,0.33956839,113140.0,113130.0,0.62187048]
["bitfinex","BTCUSD",1758716565147,0.33129776,113140.0,113130.0,0.62187048]
["bitfinex","BTCUSD",1758716565369,0.33129776,113140.0,113130.0,0.65947188]
["bitfinex","BTCUSD",1758716565812,0.05561776,113140.0,113130.0,0.65947188]
["bitfinex","BTCUSD",1758716566038,0.00730776,113140.0,113130.0,0.99737163]
["bitfinex","BTCUSD",1758716567607,0.0001,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758716567820,0.0001,113150.0,113140.0,0.64795057]
["bitfinex","BTCUSD",1758716568032,0.0001,113150.0,113140.0,0.90824336]
["bitfinex","BTCUSD",1758716569217,0.0011,113150.0,113140.0,0.94239526]
["bitfinex","BTCUSD",1758716569886,0.0011,113150.0,113140.0,0.95439526]
["bitfinex","BTCUSD",1758716570106,0.0011,113150.0,113140.0,0.61659551]
["bitfinex","BTCUSD",1758716570324,0.0011,113150.0,113140.0,0.95449526]
["bitfinex","BTCUSD",1758716570550,0.001,113150.0,113140.0,1.02133561]
["bitfinex","BTCUSD",1758716572845,0.001,113150.0,113140.0,0.68343586]
["bitfinex","BTCUSD",1758716573068,0.001,113150.0,113140.0,1.02133561]
["bitfinex","BTCUSD",1758716573926,0.04931,113150.0,113140.0,0.62157336]
["bitfinex","BTCUSD",1758716574213,0.04931,113150.0,113140.0,0.67761526]
["bitfinex","BTCUSD",1758716574408,0.04931,113150.0,113140.0,0.64746336]
["bitfinex","BTCUSD",1758716574545,0.04931,113150.0,113140.0,0.67761526]
["bitfinex","BTCUSD",1758716578644,0.04912974,113150.0,113140.0,0.67761526]
["bitfinex","BTCUSD",1758716578917,0.00081974,113150.0,113140.0,0.67761526]
["bitfinex","BTCUSD",1758716579382,0.00081974,113150.0,113140.0,0.65439526]
["bitfinex","BTCUSD",1758716579601,0.00701786,113150.0,113140.0,0.33693551]
["bitfinex","BTCUSD",1758716579826,0.00701786,113150.0,113140.0,0.67750526]
["bitfinex","BTCUSD",1758716580246,0.00701786,113150.0,113140.0,0.33960551]
["bitfinex","BTCUSD",1758716580479,0.00701786,113150.0,113140.0,0.67750526]
["bitfinex","BTCUSD",1758716583850,0.00701786,113150.0,113140.0,0.33960551]
["bitfinex","BTCUSD",1758716584078,0.00701786,113150.0,113140.0,0.67750526]
["bitfinex","BTCUSD",1758716588991,0.00701786,113150.0,113140.0,0.33960551]
["bitfinex","BTCUSD",1758716589202,0.00701786,113150.0,113140.0,0.67750526]
["bitfinex","BTCUSD",1758716591213,0.05532786,113150.0,113140.0,0.65172526]
["bitfinex","BTCUSD",1758716591417,0.05744786,113150.0,113140.0,0.92800526]
["bitfinex","BTCUSD",1758716592002,0.08532786,113150.0,113140.0,0.92800526]
["bitfinex","BTCUSD",1758716592438,0.08532786,113150.0,113140.0,0.92788458]
["bitfinex","BTCUSD",1758716592871,0.08532786,113150.0,113140.0,0.92579458]
["bitfinex","BTCUSD",1758716593428,0.08516874,113150.0,113140.0,0.92579458]
["bitfinex","BTCUSD",1758716594069,0.08516874,113150.0,113140.0,0.92587458]
["bitfinex","BTCUSD",1758716596770,0.05516874,113150.0,113140.0,0.95371458]
["bitfinex","BTCUSD",1758716596986,0.05516874,113150.0,113140.0,0.61581483]
["bitfinex","BTCUSD",1758716597198,0.05516874,113150.0,113140.0,0.61314483]
["bitfinex","BTCUSD",1758716597418,0.05516874,113150.0,113140.0,0.95104458]
["bitfinex","BTCUSD",1758716599077,0.05516874,113150.0,113140.0,0.61314483]
["bitfinex","BTCUSD",1758716599316,0.05516874,113150.0,113140.0,0.95104458]
["bitfinex","BTCUSD",1758716599703,0.05516874,113150.0,113140.0,0.95371458]
["bitfinex","BTCUSD",1758716600216,0.05516874,113150.0,113140.0,0.95104458]
["bitfinex","BTCUSD",1758716600714,0.05516874,113150.0,113140.0,1.28878489]
["bitfinex","BTCUSD",1758716601124,0.08355874,113150.0,113140.0,0.58797483]
["bitfinex","BTCUSD",1758716601337,0.08355874,113150.0,113140.0,0.92579486]
["bitfinex","BTCUSD",1758716603613,0.08355874,113150.0,113140.0,0.58797483]
["bitfinex","BTCUSD",1758716603812,0.08355874,113150.0,113140.0,0.92579486]
["bitfinex","BTCUSD",1758716607225,0.08355874,113150.0,113140.0,0.58797483]
["bitfinex","BTCUSD",1758716607416,0.08355874,113150.0,113140.0,0.92579486]
["bitfinex","BTCUSD",1758716611210,0.59813528,113150.0,113140.0,0.0462519]
["bitfinex","BTCUSD",1758716611650,0.87557528,113150.0,113140.0,0.0462519]
["bitfinex","BTCUSD",1758716612263,0.90214581,113150.0,113140.0,0.0342519]
["bitfinex","BTCUSD",1758716612474,0.90224581,113150.0,113140.0,0.0342519]
["bitfinex","BTCUSD",1758716612884,0.90224581,113150.0,113140.0,0.0352519]
["bitfinex","BTCUSD",1758716613130,0.99095728,113150.0,113140.0,0.0352519]
["bitfinex","BTCUSD",1758716613571,0.99029666,113150.0,113140.0,0.0312519]
["bitfinex","BTCUSD",1758716613784,0.99129666,113150.0,113140.0,0.0322519]
["bitfinex","BTCUSD",1758716616459,1.66911669,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1758716616690,1.78266991,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1758716616949,1.10702985,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758716617185,1.78266991,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758716617637,1.78166991,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758716617865,0.56508214,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716618097,1.42767179,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716618319,1.42979179,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716618547,1.45616179,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716618992,1.11834176,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716619211,1.12834176,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716620384,1.46616179,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716620609,1.46616569,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716621478,0.79252563,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716621694,1.46816569,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716622718,0.81910188,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716622943,1.15692191,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716624633,1.15691759,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716627262,1.49473762,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716628017,1.15691759,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716628227,0.81909756,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716628427,0.61207609,113140.0,113130.0,0.00214]
["bitfinex","BTCUSD",1758716628650,0.95369984,113140.0,113130.0,0.00214]
["bitfinex","BTCUSD",1758716628850,0.97913984,113140.0,113130.0,0.00214]
["bitfinex","BTCUSD",1758716629260,0.97913984,113140.0,113130.0,0.17892776]
["bitfinex","BTCUSD",1758716629716,0.95369984,113140.0,113130.0,0.17892776]
["bitfinex","BTCUSD",1758716629919,0.95369984,113140.0,113130.0,0.20319776]
["bitfinex","BTCUSD",1758716630368,0.95581984,113140.0,113130.0,0.17892776]
["bitfinex","BTCUSD",1758716633318,0.98235984,113140.0,113130.0,0.17892776]
["bitfinex","BTCUSD",1758716635598,1.07107131,113140.0,113130.0,0.00214]
["bitfinex","BTCUSD",1758716635829,1.07107131,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716636293,1.08761375,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716636744,1.08761375,113140.0,113130.0,0.17682776]
["bitfinex","BTCUSD",1758716637076,1.42543378,113140.0,113130.0,0.17682776]
["bitfinex","BTCUSD",1758716638924,1.42543378,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758716639223,0.99890228,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758716639475,1.32672231,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758716639743,0.98890228,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758716639989,0.59492228,113140.0,113130.0,0.54675969]
["bitfinex","BTCUSD",1758716640179,0.87300228,113140.0,113130.0,0.23565966]
["bitfinex","BTCUSD",1758716640420,0.87300228,113140.0,113130.0,0.57080969]
["bitfinex","BTCUSD",1758716640599,0.69423014,113140.0,113130.0,0.57080969]
["bitfinex","BTCUSD",1758716640806,0.87100228,113140.0,113130.0,0.57080969]
["bitfinex","BTCUSD",1758716641223,0.87200228,113140.0,113130.0,0.23398966]
["bitfinex","BTCUSD",1758716641433,0.87201708,113140.0,113130.0,0.23398966]
["bitfinex","BTCUSD",1758716641845,0.69524494,113140.0,113130.0,0.23398966]
["bitfinex","BTCUSD",1758716642459,0.87201708,113140.0,113130.0,0.23398966]
["bitfinex","BTCUSD",1758716642859,0.69524494,113140.0,113130.0,0.23398966]
["bitfinex","BTCUSD",1758716643993,0.87201708,113140.0,113130.0,0.23398966]
["bitfinex","BTCUSD",1758716645318,0.87201708,113140.0,113130.0,0.50298966]
["bitfinex","BTCUSD",1758716645843,0.69524494,113140.0,113130.0,0.50298966]
["bitfinex","BTCUSD",1758716646723,0.69524494,113140.0,113130.0,0.50565966]
["bitfinex","BTCUSD",1758716647204,0.69524494,113140.0,113130.0,0.50298966]
["bitfinex","BTCUSD",1758716648669,0.35524494,113140.0,113130.0,0.47893966]
["bitfinex","BTCUSD",1758716648913,0.3385025,113140.0,113130.0,0.93219116]
["bitfinex","BTCUSD",1758716649116,0.0606225,113140.0,113130.0,0.93219116]
["bitfinex","BTCUSD",1758716649312,0.0606225,113140.0,113130.0,1.21003116]
["bitfinex","BTCUSD",1758716649520,0.0606225,113140.0,113130.0,1.61328352]
["bitfinex","BTCUSD",1758716649763,0.0606225,113140.0,113130.0,1.27546349]
["bitfinex","BTCUSD",1758716650281,0.0606225,113140.0,113130.0,1.61338352]
["bitfinex","BTCUSD",1758716650517,0.0606225,113140.0,113130.0,1.27556349]
["bitfinex","BTCUSD",1758716650722,0.0556225,113140.0,113130.0,1.27556349]
["bitfinex","BTCUSD",1758716650953,0.0546225,113140.0,113130.0,1.28656349]
["bitfinex","BTCUSD",1758716651420,0.0556225,113140.0,113130.0,1.29056349]
["bitfinex","BTCUSD",1758716656003,0.0556225,113140.0,113130.0,1.62838352]
["bitfinex","BTCUSD",1758716656208,0.0556225,113140.0,113130.0,1.29056349]
["bitfinex","BTCUSD",1758716657936,0.0073125,113140.0,113130.0,1.35042631]
["bitfinex","BTCUSD",1758716658145,0.0073125,113140.0,113130.0,1.62838352]
["bitfinex","BTCUSD",1758716659951,0.0072125,113140.0,113130.0,1.62838352]
["bitfinex","BTCUSD",1758716662751,0.0072125,113140.0,113130.0,1.62835762]
["bitfinex","BTCUSD",1758716665198,0.00720232,113140.0,113130.0,1.62835762]
["bitfinex","BTCUSD",1758716667166,0.001,113140.0,113130.0,1.62835762]
["bitfinex","BTCUSD",1758716667375,0.0072021,113140.0,113130.0,1.62835762]
["bitfinex","BTCUSD",1758716673737,0.00720398,113140.0,113130.0,1.62835762]
["bitfinex","BTCUSD",1758716675170,0.00720398,113140.0,113130.0,1.35051762]
["bitfinex","BTCUSD",1758716675374,0.00720398,113140.0,113130.0,1.62771762]
["bitfinex","BTCUSD",1758716686329,0.00721699,113140.0,113130.0,1.62771762]
["bitfinex","BTCUSD",1758716688698,0.00721699,113140.0,113130.0,1.96771762]
["bitfinex","BTCUSD",1758716690210,0.00621699,113140.0,113130.0,1.96371762]
["bitfinex","BTCUSD",1758716690657,0.00721699,113140.0,113130.0,1.96471762]
["bitfinex","BTCUSD",1758716691126,0.00621699,113140.0,113130.0,1.96371762]
["bitfinex","BTCUSD",1758716691563,0.00721699,113140.0,113130.0,1.96671762]
["bitfinex","BTCUSD",1758716695613,0.00721699,113140.0,113130.0,1.29110346]
["bitfinex","BTCUSD",1758716695827,0.00721699,113140.0,113130.0,1.96671762]
["bitfinex","BTCUSD",1758716696246,0.00721699,113140.0,113130.0,1.29110346]
["bitfinex","BTCUSD",1758716696464,0.00721699,113140.0,113130.0,1.96671762]
["bitfinex","BTCUSD",1758716697111,0.00721699,113140.0,113130.0,1.90128529]
["bitfinex","BTCUSD",1758716698956,0.00721699,113140.0,113130.0,1.96603389]
["bitfinex","BTCUSD",1758716699956,0.00721699,113140.0,113130.0,1.29041973]
["bitfinex","BTCUSD",1758716700179,0.00721699,113140.0,113130.0,1.96603389]
["bitfinex","BTCUSD",1758716701382,0.00721699,113140.0,113130.0,1.29041973]
["bitfinex","BTCUSD",1758716701596,0.00721699,113140.0,113130.0,1.96603389]
["bitfinex","BTCUSD",1758716703249,0.00721699,113140.0,113130.0,1.68883389]
["bitfinex","BTCUSD",1758716703667,0.00721699,113140.0,113130.0,2.05779389]
["bitfinex","BTCUSD",1758716703869,0.00721699,113140.0,113130.0,1.96579389]
["bitfinex","BTCUSD",1758716704084,0.00721699,113140.0,113130.0,2.05779389]
["bitfinex","BTCUSD",1758716704645,0.00721699,113140.0,113130.0,1.68883389]
["bitfinex","BTCUSD",1758716704832,0.00721699,113140.0,113130.0,2.05779389]
["bitfinex","BTCUSD",1758716705031,0.00721699,113140.0,113130.0,1.96579389]
["bitfinex","BTCUSD",1758716705260,0.00721699,113140.0,113130.0,2.05779389]
["bitfinex","BTCUSD",1758716721377,0.00721699,113140.0,113130.0,1.68883389]
["bitfinex","BTCUSD",1758716721598,0.00721699,113140.0,113130.0,2.05755389]
["bitfinex","BTCUSD",1758716722041,0.00721699,113140.0,113130.0,1.96559389]
["bitfinex","BTCUSD",1758716722289,0.00721699,113140.0,113130.0,2.05759389]
["bitfinex","BTCUSD",1758716722686,0.00721699,113140.0,113130.0,1.96559389]
["bitfinex","BTCUSD",1758716722913,0.00721699,113140.0,113130.0,2.05759389]
["bitfinex","BTCUSD",1758716723125,0.00721699,113140.0,113130.0,1.74869671]
["bitfinex","BTCUSD",1758716723374,0.00721699,113140.0,113130.0,2.05755389]
["bitfinex","BTCUSD",1758716724735,0.00721699,113140.0,113130.0,2.05749295]
["bitfinex","BTCUSD",1758716729708,1e-08,113140.0,113130.0,2.05749295]
["bitfinex","BTCUSD",1758716729914,1e-08,113140.0,113130.0,2.39526956]
["bitfinex","BTCUSD",1758716730329,1e-08,113140.0,113130.0,2.42183207]
["bitfinex","BTCUSD",1758716732188,1e-08,113140.0,113130.0,2.40983207]
["bitfinex","BTCUSD",1758716732617,0.14666029,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758716732837,0.14879029,113170.0,113160.0,1.50355257]
["bitfinex","BTCUSD",1758716733050,0.14879029,113170.0,113160.0,1.5518681]
["bitfinex","BTCUSD",1758716733486,0.07784,113170.0,113160.0,1.5518681]
["bitfinex","BTCUSD",1758716733723,0.02953,113170.0,113160.0,1.58212]
["bitfinex","BTCUSD",1758716733932,0.00538,113170.0,113160.0,1.58312]
["bitfinex","BTCUSD",1758716734147,0.02953,113170.0,113160.0,1.58312]
["bitfinex","BTCUSD",1758716734366,0.03853,113170.0,113160.0,1.58312]
["bitfinex","BTCUSD",1758716735449,0.03853,113170.0,113160.0,1.59195456]
["bitfinex","BTCUSD",1758716739958,0.03853,113170.0,113160.0,1.59393456]
["bitfinex","BTCUSD",1758716741736,0.0447366,113170.0,113160.0,1.59393456]
["bitfinex","BTCUSD",1758716742807,0.0447366,113170.0,113160.0,1.59195456]
["bitfinex","BTCUSD",1758716748153,0.0447366,113170.0,113160.0,1.59171456]
["bitfinex","BTCUSD",1758716748867,0.0447366,113170.0,113160.0,0.91616134]
["bitfinex","BTCUSD",1758716749080,0.0447366,113170.0,113160.0,1.59171456]
["bitfinex","BTCUSD",1758716759608,0.0414866,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716760034,0.0445766,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716760657,0.03837,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716760873,0.04149719,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716761278,0.01734719,113170.0,113160.0,1.31746456]
["bitfinex","BTCUSD",1758716761420,0.01734719,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716765676,0.01734934,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716765869,0.01521934,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716766116,0.01521934,113170.0,113160.0,1.61729456]
["bitfinex","BTCUSD",1758716779888,0.01522031,113170.0,113160.0,1.61729456]
["bitfinex","BTCUSD",1758716782274,0.01522031,113170.0,113160.0,0.94174134]
["bitfinex","BTCUSD",1758716782524,0.01727031,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716783003,0.04206031,113170.0,113160.0,1.59386456]
["bitfinex","BTCUSD",1758716784797,0.04206031,113170.0,113160.0,1.59360254]
["bitfinex","BTCUSD",1758716786944,0.04206031,113170.0,113160.0,0.91831134]
["bitfinex","BTCUSD",1758716787188,0.04206031,113170.0,113160.0,1.59360254]
["bitfinex","BTCUSD",1758716787422,0.04530031,113170.0,113160.0,1.59360254]
["bitfinex","BTCUSD",1758716789685,0.04206031,113170.0,113160.0,1.59360254]
["bitfinex","BTCUSD",1758716790531,0.04206031,113170.0,113160.0,1.31720254]
["bitfinex","BTCUSD",1758716790711,0.04206031,113170.0,113160.0,1.59320254]
["bitfinex","BTCUSD",1758716794702,0.01522031,113170.0,113160.0,1.61661254]
["bitfinex","BTCUSD",1758716796298,0.01522031,113170.0,113160.0,1.61928254]
["bitfinex","BTCUSD",1758716797036,0.01522031,113170.0,113160.0,1.61661254]
["bitfinex","BTCUSD",1758716798711,0.01522031,113170.0,113160.0,1.61928254]
["bitfinex","BTCUSD",1758716799148,1e-08,113170.0,113160.0,1.61928254]
["bitfinex","BTCUSD",1758716799542,1e-08,113170.0,113160.0,1.64583957]
["bitfinex","BTCUSD",1758716800392,1e-08,113170.0,113160.0,2.08423957]
["bitfinex","BTCUSD",1758716801040,1e-08,113170.0,113160.0,1.74659397]
["bitfinex","BTCUSD",1758716801756,0.0001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758716801982,0.0001,113190.0,113180.0,0.54138113]
["bitfinex","BTCUSD",1758716802187,0.0001,113190.0,113180.0,0.88006673]
["bitfinex","BTCUSD",1758716803255,0.0001,113190.0,113180.0,0.88016673]
["bitfinex","BTCUSD",1758716803463,0.0001,113190.0,113180.0,0.88616673]
["bitfinex","BTCUSD",1758716804306,0.0001,113190.0,113180.0,0.88716673]
["bitfinex","BTCUSD",1758716804744,0.00215,113190.0,113180.0,0.88716673]
["bitfinex","BTCUSD",1758716807148,0.00215,113190.0,113180.0,0.91057673]
["bitfinex","BTCUSD",1758716808049,0.00215,113190.0,113180.0,1.24822233]
["bitfinex","BTCUSD",1758716808050,0.0001,113190.0,113180.0,1.24822233]
["bitfinex","BTCUSD",1758716809034,0.0001,113190.0,113180.0,0.91057673]
["bitfinex","BTCUSD",1758716810064,0.0001,113190.0,113180.0,0.88983673]
["bitfinex","BTCUSD",1758716810306,0.0001,113190.0,113180.0,0.91324673]
["bitfinex","BTCUSD",1758716811601,0.0001,113190.0,113180.0,1.54984423]
["bitfinex","BTCUSD",1758716812055,0.0001,113190.0,113180.0,1.21219863]
["bitfinex","BTCUSD",1758716812850,0.0063078,113190.0,113180.0,1.21219863]
["bitfinex","BTCUSD",1758716813516,0.0063078,113190.0,113180.0,1.20952863]
["bitfinex","BTCUSD",1758716814165,0.0063078,113190.0,113180.0,1.21219863]
["bitfinex","BTCUSD",1758716815476,0.0063078,113190.0,113180.0,1.54984423]
["bitfinex","BTCUSD",1758716815775,0.0063078,113190.0,113180.0,1.60970705]
["bitfinex","BTCUSD",1758716815987,0.0063078,113190.0,113180.0,1.54984423]
["bitfinex","BTCUSD",1758716816224,0.0063078,113190.0,113180.0,1.54717423]
["bitfinex","BTCUSD",1758716819561,0.0063078,113190.0,113180.0,1.20952863]
["bitfinex","BTCUSD",1758716822010,0.0063078,113190.0,113180.0,1.54717423]
["bitfinex","BTCUSD",1758716829508,0.0063078,113190.0,113180.0,1.54660078]
["bitfinex","BTCUSD",1758716830987,0.0063078,113190.0,113180.0,1.54927078]
["bitfinex","BTCUSD",1758716831753,0.0062078,113190.0,113180.0,1.54927078]
["bitfinex","BTCUSD",1758716834114,0.0062078,113190.0,113180.0,1.54660078]
["bitfinex","BTCUSD",1758716836914,0.0062078,113190.0,113180.0,1.54652078]
["bitfinex","BTCUSD",1758716839749,0.0062078,113190.0,113180.0,1.20887518]
["bitfinex","BTCUSD",1758716839993,0.0083378,113190.0,113180.0,1.18566518]
["bitfinex","BTCUSD",1758716840805,0.0834578,113190.0,113180.0,0.87759328]
["bitfinex","BTCUSD",1758716841053,0.0834578,113190.0,113180.0,1.15347328]
["bitfinex","BTCUSD",1758716841547,0.0834578,113190.0,113180.0,1.18362518]
["bitfinex","BTCUSD",1758716841853,0.0834578,113190.0,113180.0,0.90774518]
["bitfinex","BTCUSD",1758716842047,0.0834578,113190.0,113180.0,1.15347328]
["bitfinex","BTCUSD",1758716842604,0.0834578,113190.0,113180.0,1.18362518]
["bitfinex","BTCUSD",1758716843972,0.0834578,113190.0,113180.0,0.91462518]
["bitfinex","BTCUSD",1758716846629,0.0834578,113190.0,113180.0,1.2521694]
["bitfinex","BTCUSD",1758716849717,0.0566478,113190.0,113180.0,1.2542994]
["bitfinex","BTCUSD",1758716849907,0.0566478,113190.0,113180.0,1.5232994]
["bitfinex","BTCUSD",1758716850158,0.0566478,113190.0,113180.0,1.5470294]
["bitfinex","BTCUSD",1758716851046,0.0566478,113190.0,113180.0,1.5232994]
["bitfinex","BTCUSD",1758716851268,0.0803078,113190.0,113180.0,1.5232994]
["bitfinex","BTCUSD",1758716851489,0.0834578,113190.0,113180.0,1.5232994]
["bitfinex","BTCUSD",1758716852417,0.0803078,113190.0,113180.0,0.84810958]
["bitfinex","BTCUSD",1758716852628,0.0803078,113190.0,113180.0,1.5232994]
["bitfinex","BTCUSD",1758716853510,0.0545178,113190.0,113180.0,1.5496994]
["bitfinex","BTCUSD",1758716860632,0.0545178,113190.0,113180.0,1.5470294]
["bitfinex","BTCUSD",1758716866607,0.0545178,113190.0,113180.0,1.5496994]
["bitfinex","BTCUSD",1758716867822,0.0062078,113190.0,113180.0,1.5496994]
["bitfinex","BTCUSD",1758716871986,0.0062078,113190.0,113180.0,1.88729431]
["bitfinex","BTCUSD",1758716872251,0.0062078,113190.0,113180.0,1.5496994]
["bitfinex","BTCUSD",1758716872740,0.0062078,113190.0,113180.0,1.88729431]
["bitfinex","BTCUSD",1758716873391,0.0062078,113190.0,113180.0,1.61829431]
["bitfinex","BTCUSD",1758716873625,0.0062078,113190.0,113180.0,1.88729431]
["bitfinex","BTCUSD",1758716876774,0.0062078,113190.0,113180.0,1.64484605]
["bitfinex","BTCUSD",1758716877339,0.0062078,113190.0,113180.0,1.91384605]
["bitfinex","BTCUSD",1758716877558,0.04841,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758716877748,0.07949071,113210.0,113200.0,1.23289748]
["bitfinex","BTCUSD",1758716877966,0.07949071,113210.0,113200.0,1.21848973]
["bitfinex","BTCUSD",1758716878814,0.07949071,113210.0,113200.0,1.21748973]
["bitfinex","BTCUSD",1758716879021,0.08256071,113210.0,113200.0,1.21748973]
["bitfinex","BTCUSD",1758716879228,0.08256071,113210.0,113200.0,1.21758973]
["bitfinex","BTCUSD",1758716879906,0.08256071,113210.0,113200.0,1.21551973]
["bitfinex","BTCUSD",1758716880773,0.08255884,113210.0,113200.0,1.21551973]
["bitfinex","BTCUSD",1758716880991,0.0934799,113210.0,113200.0,1.21551973]
["bitfinex","BTCUSD",1758716881432,0.0934799,113210.0,113200.0,1.00718122]
["bitfinex","BTCUSD",1758716881643,0.0934799,113210.0,113200.0,1.28298122]
["bitfinex","BTCUSD",1758716881879,0.08255884,113210.0,113200.0,1.28298122]
["bitfinex","BTCUSD",1758716884352,0.05979884,113210.0,113200.0,1.28298122]
["bitfinex","BTCUSD",1758716884568,0.08476884,113210.0,113200.0,0.6077914]
["bitfinex","BTCUSD",1758716884791,0.08476884,113210.0,113200.0,1.28298122]
["bitfinex","BTCUSD",1758716892446,0.08476884,113210.0,113200.0,1.00718122]
["bitfinex","BTCUSD",1758716892645,0.0959109,113210.0,113200.0,1.28298122]
["bitfinex","BTCUSD",1758716894449,0.0959109,113210.0,113200.0,1.55198122]
["bitfinex","BTCUSD",1758716894659,0.0959114,113210.0,113200.0,1.55198122]
["bitfinex","BTCUSD",1758716895411,0.08476934,113210.0,113200.0,1.55198122]
["bitfinex","BTCUSD",1758716896939,0.11132084,113210.0,113200.0,0.8767914]
["bitfinex","BTCUSD",1758716897188,0.11132084,113210.0,113200.0,1.55198122]
["bitfinex","BTCUSD",1758716899043,0.11132084,113210.0,113200.0,1.28298122]
["bitfinex","BTCUSD",1758716906701,0.11132084,113210.0,113200.0,0.94528683]
["bitfinex","BTCUSD",1758716907325,0.14012765,113210.0,113200.0,0.94736683]
["bitfinex","BTCUSD",1758716910730,0.11132084,113210.0,113200.0,0.94736683]
["bitfinex","BTCUSD",1758716912094,0.11132084,113210.0,113200.0,1.21636683]
["bitfinex","BTCUSD",1758716917391,0.11057084,113210.0,113200.0,0.8767114]
["bitfinex","BTCUSD",1758716917602,0.11057084,113210.0,113200.0,0.9068633]
["bitfinex","BTCUSD",1758716918617,0.11057084,113210.0,113200.0,0.6311433]
["bitfinex","BTCUSD",1758716918826,0.13930268,113210.0,113200.0,0.9068633]
["bitfinex","BTCUSD",1758716920735,0.13930268,113210.0,113200.0,0.83936181]
["bitfinex","BTCUSD",1758716921281,0.13930268,113210.0,113200.0,0.90657804]
["bitfinex","BTCUSD",1758716921502,0.13930268,113210.0,113200.0,1.24407347]
["bitfinex","BTCUSD",1758716921947,0.29174551,113210.0,113200.0,0.47493034]
["bitfinex","BTCUSD",1758716922161,0.31596551,113210.0,113200.0,0.75065034]
["bitfinex","BTCUSD",1758716922381,0.13930268,113210.0,113200.0,0.75065034]
["bitfinex","BTCUSD",1758716925435,0.10990268,113210.0,113200.0,1.17893724]
["bitfinex","BTCUSD",1758716925663,0.08117084,113210.0,113200.0,1.20489724]
["bitfinex","BTCUSD",1758716925867,0.08117084,113210.0,113200.0,0.86740181]
["bitfinex","BTCUSD",1758716926074,0.08117084,113210.0,113200.0,1.20489724]
["bitfinex","BTCUSD",1758716927545,0.08117084,113210.0,113200.0,1.20222724]
["bitfinex","BTCUSD",1758716927958,0.13727878,113210.0,113200.0,1.20222724]
["bitfinex","BTCUSD",1758716931481,0.13942878,113210.0,113200.0,0.86473181]
["bitfinex","BTCUSD",1758716931691,0.34313161,113210.0,113200.0,1.0032588]
["bitfinex","BTCUSD",1758716931903,0.28702367,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716938941,0.11036084,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716939608,0.11036084,113210.0,113200.0,0.47796034]
["bitfinex","BTCUSD",1758716941376,0.1041515,113210.0,113200.0,0.47796034]
["bitfinex","BTCUSD",1758716941600,0.11036358,113210.0,113200.0,0.47796034]
["bitfinex","BTCUSD",1758716941814,0.16664674,113210.0,113200.0,0.47796034]
["bitfinex","BTCUSD",1758716944455,0.34330957,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716946164,0.16664674,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716947038,0.34330957,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716948719,0.16664674,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716949350,0.34330957,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716949568,0.16664674,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716951282,0.34330957,113210.0,113200.0,0.47593034]
["bitfinex","BTCUSD",1758716953773,0.679665,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758716954262,0.679665,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758716955136,0.681665,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758716955844,0.691665,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758716958363,0.691662,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758716959782,0.691662,113210.0,113190.0,0.44578085]
["bitfinex","BTCUSD",1758716959783,0.22498844,113200.0,113190.0,0.44578085]
["bitfinex","BTCUSD",1758716960004,0.50884752,113200.0,113190.0,0.44781085]
["bitfinex","BTCUSD",1758716960231,0.61841156,113200.0,113190.0,0.44781085]
["bitfinex","BTCUSD",1758716960683,0.6450695,113200.0,113190.0,0.44781085]
["bitfinex","BTCUSD",1758716961710,0.6480795,113200.0,113190.0,0.44781085]
["bitfinex","BTCUSD",1758716961943,0.6480795,113200.0,113190.0,0.44881085]
["bitfinex","BTCUSD",1758716962392,0.64687042,113200.0,113190.0,0.44881085]
["bitfinex","BTCUSD",1758716962619,0.65307886,113200.0,113190.0,0.44881085]
["bitfinex","BTCUSD",1758716964572,0.63034886,113200.0,113190.0,0.44881085]
["bitfinex","BTCUSD",1758716964838,0.63034886,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716964839,0.65428886,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716966687,0.99193891,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716967967,0.65428886,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716970986,0.65428726,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716973792,0.63034726,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716973982,0.65428726,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716974200,0.17802882,113200.0,113190.0,0.5174509]
["bitfinex","BTCUSD",1758716974411,0.36181478,113200.0,113190.0,0.5431909]
["bitfinex","BTCUSD",1758716975128,0.36181478,113200.0,113190.0,0.5405209]
["bitfinex","BTCUSD",1758716978975,0.53849322,113200.0,113190.0,0.20287085]
["bitfinex","BTCUSD",1758716980028,0.54051322,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716980217,0.36383478,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716980415,0.45254625,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716982577,0.47648625,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716983723,0.65316469,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716983928,0.47949625,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716984135,0.65617469,113200.0,113190.0,0.17980085]
["bitfinex","BTCUSD",1758716985349,0.65617469,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716985648,0.65617469,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716986380,0.47949625,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716986995,0.65617469,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716987240,0.65613469,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716987653,0.65613469,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716988061,0.65613469,113200.0,113190.0,0.17778085]
["bitfinex","BTCUSD",1758716988197,0.65613469,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716990318,0.47945625,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716991905,0.65613469,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716992099,0.65614302,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716993451,0.47946458,113200.0,113190.0,0.5154309]
["bitfinex","BTCUSD",1758716993843,0.36178311,113200.0,113190.0,0.5174409]
["bitfinex","BTCUSD",1758716994048,0.36178311,113200.0,113190.0,0.20662085]
["bitfinex","BTCUSD",1758716995163,0.36178311,113200.0,113190.0,0.20395085]
["bitfinex","BTCUSD",1758716997382,0.36385311,113200.0,113190.0,0.20395085]
["bitfinex","BTCUSD",1758717000450,0.36385311,113200.0,113190.0,0.5416009]
["bitfinex","BTCUSD",1758717000678,0.36385311,113200.0,113190.0,0.20395085]
["bitfinex","BTCUSD",1758717000898,0.36385311,113200.0,113190.0,0.5416009]
["bitfinex","BTCUSD",1758717004351,0.36385311,113200.0,113190.0,0.5174409]
["bitfinex","BTCUSD",1758717004585,0.36385311,113200.0,113190.0,0.5408309]
["bitfinex","BTCUSD",1758717005257,0.36385311,113200.0,113190.0,0.5174409]
["bitfinex","BTCUSD",1758717006453,0.38767311,113200.0,113190.0,0.5174409]
["bitfinex","BTCUSD",1758717008048,0.08618311,113200.0,113190.0,0.93792427]
["bitfinex","BTCUSD",1758717008264,0.08618311,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717009370,0.05962517,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717011083,0.01131517,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717011302,0.05962517,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717012083,0.01131517,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717012307,0.05962517,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717020256,0.05961677,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717022788,0.05961677,113200.0,113190.0,0.60027422]
["bitfinex","BTCUSD",1758717023009,0.05961677,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717023444,0.01130677,113200.0,113190.0,1.27557432]
["bitfinex","BTCUSD",1758717026725,0.01130677,113200.0,113190.0,1.27514846]
["bitfinex","BTCUSD",1758717037113,0.01131202,113200.0,113190.0,1.27514846]
["bitfinex","BTCUSD",1758717038192,0.01131346,113200.0,113190.0,1.27514846]
["bitfinex","BTCUSD",1758717039408,0.01131346,113200.0,113190.0,1.27395218]
["bitfinex","BTCUSD",1758717041240,0.01131346,113200.0,113190.0,1.27399218]
["bitfinex","BTCUSD",1758717041432,0.01131346,113200.0,113190.0,1.27409218]
["bitfinex","BTCUSD",1758717044390,0.01121346,113200.0,113190.0,1.27409218]
["bitfinex","BTCUSD",1758717045544,0.01121346,113200.0,113190.0,1.98249218]
["bitfinex","BTCUSD",1758717053906,0.01121503,113200.0,113190.0,1.98249218]
["bitfinex","BTCUSD",1758717054147,0.01121503,113200.0,113190.0,2.00904322]
["bitfinex","BTCUSD",1758717061288,1e-08,113200.0,113190.0,1.90964322]
["bitfinex","BTCUSD",1758717062346,1e-08,113200.0,113190.0,1.90864322]
["bitfinex","BTCUSD",1758717062559,1e-08,113200.0,113190.0,1.63308322]
["bitfinex","BTCUSD",1758717062768,1e-08,113200.0,113190.0,2.00044322]
["bitfinex","BTCUSD",1758717063964,1e-08,113200.0,113190.0,2.01144322]
["bitfinex","BTCUSD",1758717064307,1e-08,113200.0,113190.0,2.01544322]
["bitfinex","BTCUSD",1758717064533,0.00100001,113200.0,113190.0,2.01544322]
["bitfinex","BTCUSD",1758717065270,0.00100001,113200.0,113190.0,1.99205322]
["bitfinex","BTCUSD",1758717065462,0.00100001,113200.0,113190.0,1.34213898]
["bitfinex","BTCUSD",1758717065724,0.00100001,113200.0,113190.0,2.01701322]
["bitfinex","BTCUSD",1758717065948,0.00100001,113200.0,113190.0,1.64698322]
["bitfinex","BTCUSD",1758717066164,0.00612001,113200.0,113190.0,1.89742322]
["bitfinex","BTCUSD",1758717066379,0.02902001,113200.0,113190.0,2.33682322]
["bitfinex","BTCUSD",1758717067073,0.00612001,113200.0,113190.0,1.38654898]
["bitfinex","BTCUSD",1758717067296,0.00612001,113200.0,113190.0,1.9973761]
["bitfinex","BTCUSD",1758717067517,0.02902001,113200.0,113190.0,1.9973761]
["bitfinex","BTCUSD",1758717067743,0.02902001,113200.0,113190.0,1.04453898]
["bitfinex","BTCUSD",1758717067977,0.02902001,113200.0,113190.0,1.6573761]
["bitfinex","BTCUSD",1758717068438,0.02902001,113200.0,113190.0,1.35542506]
["bitfinex","BTCUSD",1758717068710,0.02902001,113200.0,113190.0,1.63082506]
["bitfinex","BTCUSD",1758717069254,0.02902001,113200.0,113190.0,1.35542506]
["bitfinex","BTCUSD",1758717069738,0.07733001,113200.0,113190.0,0.58506794]
["bitfinex","BTCUSD",1758717070206,0.10388438,113200.0,113190.0,0.92250506]
["bitfinex","BTCUSD",1758717072351,0.13194912,113200.0,113190.0,0.58506794]
["bitfinex","BTCUSD",1758717074279,0.13194912,113200.0,113190.0,0.58510794]
["bitfinex","BTCUSD",1758717074865,0.13194912,113200.0,113190.0,0.92254506]
["bitfinex","BTCUSD",1758717075073,0.13194912,113200.0,113190.0,0.58510794]
["bitfinex","BTCUSD",1758717076301,0.13194912,113200.0,113190.0,0.49651647]
["bitfinex","BTCUSD",1758717077449,0.13204912,113200.0,113190.0,0.83395359]
["bitfinex","BTCUSD",1758717077709,0.10398438,113200.0,113190.0,0.83395359]
["bitfinex","BTCUSD",1758717079504,0.11018899,113200.0,113190.0,0.83395359]
["bitfinex","BTCUSD",1758717081155,0.11018899,113200.0,113190.0,1.10295359]
["bitfinex","BTCUSD",1758717086291,0.08430899,113200.0,113190.0,1.19364506]
["bitfinex","BTCUSD",1758717086448,0.10689899,113200.0,113190.0,1.19364506]
["bitfinex","BTCUSD",1758717087469,0.10997899,113200.0,113190.0,1.19166506]
["bitfinex","BTCUSD",1758717088204,0.10997899,113200.0,113190.0,0.85422794]
["bitfinex","BTCUSD",1758717088409,0.13865327,113200.0,113190.0,1.19166506]
["bitfinex","BTCUSD",1758717088678,0.13865327,113200.0,113190.0,1.19179011]
["bitfinex","BTCUSD",1758717088895,0.13865327,113200.0,113190.0,0.85422794]
["bitfinex","BTCUSD",1758717089115,0.13865327,113200.0,113190.0,1.19179011]
["bitfinex","BTCUSD",1758717089556,0.13865327,113200.0,113190.0,0.85422794]
["bitfinex","BTCUSD",1758717089774,0.13865327,113200.0,113190.0,1.19179011]
["bitfinex","BTCUSD",1758717090629,0.10997899,113200.0,113190.0,1.19179011]
["bitfinex","BTCUSD",1758717097427,0.10997899,113200.0,113190.0,1.19377011]
["bitfinex","BTCUSD",1758717099408,0.10997899,113200.0,113190.0,0.91813011]
["bitfinex","BTCUSD",1758717099621,0.10997899,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717099834,0.10997899,113200.0,113190.0,0.91813011]
["bitfinex","BTCUSD",1758717100055,0.10997899,113200.0,113190.0,1.19377011]
["bitfinex","BTCUSD",1758717100586,0.08430899,113200.0,113190.0,1.21731011]
["bitfinex","BTCUSD",1758717102183,0.08216899,113200.0,113190.0,1.21731011]
["bitfinex","BTCUSD",1758717102829,0.07596437,113200.0,113190.0,1.21731011]
["bitfinex","BTCUSD",1758717103063,0.08218165,113200.0,113190.0,1.21731011]
["bitfinex","BTCUSD",1758717103718,0.11064319,113200.0,113190.0,1.21731011]
["bitfinex","BTCUSD",1758717104222,0.08218165,113200.0,113190.0,1.21731011]
["bitfinex","BTCUSD",1758717104377,0.08218165,113200.0,113190.0,1.19377011]
["bitfinex","BTCUSD",1758717104590,0.10997165,113200.0,113190.0,1.19377011]
["bitfinex","BTCUSD",1758717107421,0.10997165,113200.0,113190.0,0.57858794]
["bitfinex","BTCUSD",1758717107678,0.10997165,113200.0,113190.0,1.19183011]
["bitfinex","BTCUSD",1758717110087,0.10997165,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717110523,0.12190968,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717110738,0.10689165,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717110948,0.08430165,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717114962,0.08218165,113200.0,113190.0,1.21831011]
["bitfinex","BTCUSD",1758717115199,0.08218165,113200.0,113190.0,1.22098011]
["bitfinex","BTCUSD",1758717115414,0.08218165,113200.0,113190.0,1.21831011]
["bitfinex","BTCUSD",1758717120348,0.08434165,113200.0,113190.0,1.21831011]
["bitfinex","BTCUSD",1758717121263,0.08434165,113200.0,113190.0,0.88074794]
["bitfinex","BTCUSD",1758717121447,0.08434165,113200.0,113190.0,1.21831011]
["bitfinex","BTCUSD",1758717121715,0.08434165,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717122361,0.08434165,113200.0,113190.0,0.85624794]
["bitfinex","BTCUSD",1758717122571,0.08434165,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717124833,0.08218165,113200.0,113190.0,1.21716011]
["bitfinex","BTCUSD",1758717125046,0.08218165,113200.0,113190.0,0.87959794]
["bitfinex","BTCUSD",1758717125262,0.08218165,113200.0,113190.0,1.21716011]
["bitfinex","BTCUSD",1758717125804,0.08218165,113200.0,113190.0,1.19381011]
["bitfinex","BTCUSD",1758717127076,0.08218165,113200.0,113190.0,1.20616011]
["bitfinex","BTCUSD",1758717127386,0.08218165,113200.0,113190.0,1.21116011]
["bitfinex","BTCUSD",1758717127572,0.08118165,113200.0,113190.0,1.20716011]
["bitfinex","BTCUSD",1758717128191,0.08218165,113200.0,113190.0,1.21016011]
["bitfinex","BTCUSD",1758717130417,0.09298982,113200.0,113190.0,1.21016011]
["bitfinex","BTCUSD",1758717132498,0.09514982,113200.0,113190.0,1.21016011]
["bitfinex","BTCUSD",1758717132709,0.12170982,113200.0,113190.0,1.18681011]
["bitfinex","BTCUSD",1758717133871,0.12170982,113200.0,113190.0,0.91113011]
["bitfinex","BTCUSD",1758717134084,0.12170982,113200.0,113190.0,1.18677011]
["bitfinex","BTCUSD",1758717136255,0.12170982,113200.0,113190.0,1.18479011]
["bitfinex","BTCUSD",1758717136700,0.12170982,113200.0,113190.0,0.84722794]
["bitfinex","BTCUSD",1758717136909,0.12170982,113200.0,113190.0,1.18479011]
["bitfinex","BTCUSD",1758717139457,0.1217107,113200.0,113190.0,1.18479011]
["bitfinex","BTCUSD",1758717139883,0.11090253,113200.0,113190.0,1.18479011]
["bitfinex","BTCUSD",1758717141343,0.11090253,113200.0,113190.0,1.18678011]
["bitfinex","BTCUSD",1758717141824,0.11090253,113200.0,113190.0,1.18682011]
["bitfinex","BTCUSD",1758717145778,0.11090253,113200.0,113190.0,0.91114011]
["bitfinex","BTCUSD",1758717145981,0.11090253,113200.0,113190.0,1.18678011]
["bitfinex","BTCUSD",1758717146599,0.1396691,113200.0,113190.0,1.18678011]
["bitfinex","BTCUSD",1758717146849,0.1396691,113200.0,113190.0,1.18479011]
["bitfinex","BTCUSD",1758717148749,0.1396691,113200.0,113190.0,1.18678775]
["bitfinex","BTCUSD",1758717151042,0.1396691,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717152296,0.13966912,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717153145,0.13664912,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717153433,0.11310912,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717154209,0.11310912,113200.0,113190.0,0.91114775]
["bitfinex","BTCUSD",1758717154464,0.13948912,113200.0,113190.0,1.18670775]
["bitfinex","BTCUSD",1758717154679,0.13640912,113200.0,113190.0,1.18670775]
["bitfinex","BTCUSD",1758717155463,0.11094912,113200.0,113190.0,1.21139775]
["bitfinex","BTCUSD",1758717157872,0.08218255,113200.0,113190.0,1.21139775]
["bitfinex","BTCUSD",1758717160607,0.08218265,113200.0,113190.0,1.21139775]
["bitfinex","BTCUSD",1758717163060,0.08218265,113200.0,113190.0,0.87382794]
["bitfinex","BTCUSD",1758717163250,0.08218265,113200.0,113190.0,1.21139775]
["bitfinex","BTCUSD",1758717167354,0.08218265,113200.0,113190.0,0.87382794]
["bitfinex","BTCUSD",1758717167543,0.13909524,113200.0,113190.0,1.18471775]
["bitfinex","BTCUSD",1758717168390,0.13909524,113200.0,113190.0,0.90915775]
["bitfinex","BTCUSD",1758717168594,0.13909524,113200.0,113190.0,1.18475775]
["bitfinex","BTCUSD",1758717169530,0.13909524,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717170226,0.13601524,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717171201,0.11271524,113200.0,113190.0,1.18674775]
["bitfinex","BTCUSD",1758717171690,0.11271524,113200.0,113190.0,1.20955775]
["bitfinex","BTCUSD",1758717173602,0.08218265,113200.0,113190.0,1.21222775]
["bitfinex","BTCUSD",1758717177847,0.08218265,113200.0,113190.0,1.54979756]
["bitfinex","BTCUSD",1758717180212,0.03387265,113200.0,113190.0,1.54979756]
["bitfinex","BTCUSD",1758717180427,0.00731828,113200.0,113190.0,1.54979756]
["bitfinex","BTCUSD",1758717180653,0.00731828,113200.0,113190.0,1.88979756]
["bitfinex","BTCUSD",1758717181095,0.00721828,113200.0,113190.0,1.91634831]
["bitfinex","BTCUSD",1758717184492,0.00720709,113200.0,113190.0,1.91634831]
["bitfinex","BTCUSD",1758717188144,0.00720709,113200.0,113190.0,1.64074831]
["bitfinex","BTCUSD",1758717188362,0.00720709,113200.0,113190.0,1.91650831]
["bitfinex","BTCUSD",1758717188583,0.00720709,113200.0,113190.0,1.5789385]
["bitfinex","BTCUSD",1758717189403,0.00720709,113200.0,113190.0,1.5788985]
["bitfinex","BTCUSD",1758717190258,0.00720709,113200.0,113190.0,1.3031785]
["bitfinex","BTCUSD",1758717190442,0.00720709,113200.0,113190.0,1.5789785]
["bitfinex","BTCUSD",1758717192935,0.00720325,113200.0,113190.0,1.5789785]
["bitfinex","BTCUSD",1758717194291,0.00720325,113200.0,113190.0,1.91654831]
["bitfinex","BTCUSD",1758717197983,0.00720325,113200.0,113190.0,1.55373831]
["bitfinex","BTCUSD",1758717198201,0.00720325,113200.0,113190.0,1.2407785]
["bitfinex","BTCUSD",1758717199264,0.00720325,113200.0,113190.0,1.2381085]
["bitfinex","BTCUSD",1758717201071,0.00720325,113200.0,113190.0,0.90053869]
["bitfinex","BTCUSD",1758717201273,0.00720325,113200.0,113190.0,1.2381085]
["bitfinex","BTCUSD",1758717202306,0.05551325,113200.0,113190.0,0.9620185]
["bitfinex","BTCUSD",1758717202575,0.05551325,113200.0,113190.0,1.2376185]
["bitfinex","BTCUSD",1758717202785,0.08206649,113200.0,113190.0,1.2376185]
["bitfinex","BTCUSD",1758717203403,0.08206649,113200.0,113190.0,1.2402885]
["bitfinex","BTCUSD",1758717205268,0.08206649,113200.0,113190.0,1.2376185]
["bitfinex","BTCUSD",1758717205475,0.08206649,113200.0,113190.0,1.2402885]
["bitfinex","BTCUSD",1758717205652,0.08206649,113200.0,113190.0,1.30015132]
["bitfinex","BTCUSD",1758717205866,0.08206649,113200.0,113190.0,1.2402885]
["bitfinex","BTCUSD",1758717210056,0.08206649,113200.0,113190.0,1.2376185]
["bitfinex","BTCUSD",1758717210269,0.11181649,113200.0,113190.0,0.84718794]
["bitfinex","BTCUSD",1758717210483,0.08720649,113200.0,113190.0,1.18475775]
["bitfinex","BTCUSD",1758717210696,0.11181649,113200.0,113190.0,1.18471951]
["bitfinex","BTCUSD",1758717210882,0.28849493,113200.0,113190.0,0.90911951]
["bitfinex","BTCUSD",1758717211188,0.28849493,113200.0,113190.0,1.18459951]
["bitfinex","BTCUSD",1758717211189,0.11181649,113200.0,113190.0,1.18459951]
["bitfinex","BTCUSD",1758717214419,0.11181649,113200.0,113190.0,1.18657951]
["bitfinex","BTCUSD",1758717216713,0.10876649,113200.0,113190.0,1.18657951]
["bitfinex","BTCUSD",1758717219122,0.11181649,113200.0,113190.0,1.18657951]
["bitfinex","BTCUSD",1758717219536,0.11181649,113200.0,113190.0,1.18459951]
["bitfinex","BTCUSD",1758717219755,0.28849493,113200.0,113190.0,1.00901494]
["bitfinex","BTCUSD",1758717219994,0.11181649,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717220210,0.11181649,113200.0,113190.0,0.84817742]
["bitfinex","BTCUSD",1758717220420,0.11181649,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717221050,0.11191649,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717221503,0.28859493,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717221715,0.11191649,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717222663,0.11192316,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717223067,0.2886016,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717223468,0.30372775,113200.0,113190.0,1.18570899]
["bitfinex","BTCUSD",1758717229427,0.2639916,113200.0,113190.0,0.39600337]
["bitfinex","BTCUSD",1758717229631,0.2886016,113200.0,113190.0,0.67152337]
["bitfinex","BTCUSD",1758717235658,0.28859894,113200.0,113190.0,0.67152337]
["bitfinex","BTCUSD",1758717241733,0.28859894,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717242766,0.28860097,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717242986,0.28860097,113200.0,113190.0,0.67152337]
["bitfinex","BTCUSD",1758717243408,0.3688909,113200.0,113190.0,0.67152337]
["bitfinex","BTCUSD",1758717245629,0.6444109,113200.0,113190.0,0.67152337]
["bitfinex","BTCUSD",1758717246069,0.6444109,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717246419,0.3688909,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717247026,0.36889202,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717247421,0.36584202,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717247841,0.36901202,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717249453,0.28555209,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717250271,0.28872209,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717250995,0.28872209,113200.0,113190.0,0.85036742]
["bitfinex","BTCUSD",1758717251204,0.28872209,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717251638,0.28555209,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717252276,0.37426356,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717253140,0.28555209,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717254267,0.28555209,113200.0,113190.0,1.01120494]
["bitfinex","BTCUSD",1758717254479,0.28872209,113200.0,113190.0,1.01120494]
["bitfinex","BTCUSD",1758717255007,0.28872209,113200.0,113190.0,1.18789899]
["bitfinex","BTCUSD",1758717255336,0.28872209,113200.0,113190.0,1.01120494]
["bitfinex","BTCUSD",1758717255519,0.28872209,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717255952,0.37743356,113200.0,113190.0,1.00905494]
["bitfinex","BTCUSD",1758717261949,0.37743356,113200.0,113190.0,1.18574899]
["bitfinex","BTCUSD",1758717264336,0.35282356,113200.0,113190.0,1.18574899]
["bitfinex","BTCUSD",1758717264481,0.37766356,113200.0,113190.0,1.18574899]
["bitfinex","BTCUSD",1758717264985,0.37766356,113200.0,113190.0,0.84821742]
["bitfinex","BTCUSD",1758717265184,0.37766356,113200.0,113190.0,1.18574899]
["bitfinex","BTCUSD",1758717267692,0.37449356,113200.0,113190.0,1.18786899]
["bitfinex","BTCUSD",1758717267907,0.34965356,113200.0,113190.0,1.18786899]
["bitfinex","BTCUSD",1758717268150,0.26094903,113200.0,113190.0,1.18786899]
["bitfinex","BTCUSD",1758717270703,0.26094903,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717271663,0.08427059,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717272148,0.26094903,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717272363,0.2609488,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717272568,0.15837991,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717273448,0.15837991,113200.0,113190.0,0.87517742]
["bitfinex","BTCUSD",1758717273651,0.33505835,113200.0,113190.0,0.87517742]
["bitfinex","BTCUSD",1758717274005,0.15837991,113200.0,113190.0,0.87517742]
["bitfinex","BTCUSD",1758717274220,0.15628991,113200.0,113190.0,0.87517742]
["bitfinex","BTCUSD",1758717277082,0.08218036,113200.0,113190.0,0.87517742]
["bitfinex","BTCUSD",1758717281351,0.08218036,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717284687,0.08423036,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717287824,0.2609088,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717288221,0.2887688,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717288653,0.18619591,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717289182,0.36287435,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717292451,0.18619591,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717292874,0.18317591,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717294190,0.15833591,113200.0,113190.0,0.85033742]
["bitfinex","BTCUSD",1758717294404,0.15833591,113200.0,113190.0,0.87454742]
["bitfinex","BTCUSD",1758717295239,0.15628591,113200.0,113190.0,0.60554742]
["bitfinex","BTCUSD",1758717295430,0.08218036,113200.0,113190.0,0.60821742]
["bitfinex","BTCUSD",1758717295638,0.08218036,113200.0,113190.0,0.94580819]
["bitfinex","BTCUSD",1758717296678,0.03387036,113200.0,113190.0,0.94580819]
["bitfinex","BTCUSD",1758717299499,0.08218036,113200.0,113190.0,0.94580819]
["bitfinex","BTCUSD",1758717301151,0.08217879,113200.0,113190.0,0.94580819]
["bitfinex","BTCUSD",1758717302323,0.08217879,113200.0,113190.0,0.60821742]
["bitfinex","BTCUSD",1758717302527,0.08217879,113200.0,113190.0,0.94580819]
["bitfinex","BTCUSD",1758717303597,0.08217879,113200.0,113190.0,1.28339896]
["bitfinex","BTCUSD",1758717303807,0.05562555,113200.0,113190.0,1.28339896]
["bitfinex","BTCUSD",1758717304039,0.00731555,113200.0,113190.0,1.28339896]
["bitfinex","BTCUSD",1758717304889,0.00731267,113200.0,113190.0,1.28339896]
["bitfinex","BTCUSD",1758717306522,0.00731267,113200.0,113190.0,1.55239896]
["bitfinex","BTCUSD",1758717313129,0.00731267,113200.0,113190.0,0.87721742]
["bitfinex","BTCUSD",1758717313337,0.00731267,113200.0,113190.0,1.55239896]
["bitfinex","BTCUSD",1758717316658,0.00731267,113200.0,113190.0,1.55239896]
["bitfinex","BTCUSD",1758717318674,0.00721267,113200.0,113190.0,1.55239896]
["bitfinex","BTCUSD",1758717319286,0.00721267,113200.0,113190.0,1.57895]
["bitfinex","BTCUSD",1758717322254,0.00721267,113200.0,113190.0,1.24135923]
["bitfinex","BTCUSD",1758717327665,0.00721267,113200.0,113190.0,1.57895]
["bitfinex","BTCUSD",1758717332600,0.00721267,113200.0,113190.0,1.3096303]
["bitfinex","BTCUSD",1758717339042,0.00721267,113200.0,113190.0,1.3095803]
["bitfinex","BTCUSD",1758717342450,0.00721267,113200.0,113190.0,1.3048403]
["bitfinex","BTCUSD",1758717342663,0.00721267,113200.0,113190.0,1.3095803]
["bitfinex","BTCUSD",1758717345349,0.00721267,113200.0,113190.0,1.4015403]
["bitfinex","BTCUSD",1758717385547,1e-08,113200.0,113190.0,1.4015403]
["bitfinex","BTCUSD",1758717386632,1e-08,113200.0,113190.0,1.7415403]
["bitfinex","BTCUSD",1758717386841,1e-08,113210.0,113200.0,0.88169218]
["bitfinex","BTCUSD",1758717387056,1e-08,113210.0,113200.0,1.27110365]
["bitfinex","BTCUSD",1758717387251,1e-08,113210.0,113200.0,1.27311365]
["bitfinex","BTCUSD",1758717387670,1e-08,113210.0,113200.0,1.29966044]
["bitfinex","BTCUSD",1758717387854,1e-08,113210.0,113200.0,1.29976044]
["bitfinex","BTCUSD",1758717388049,0.02795,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758717388252,0.02795,113220.0,113210.0,0.90823712]
["bitfinex","BTCUSD",1758717388467,0.03002,113220.0,113210.0,0.90823712]
["bitfinex","BTCUSD",1758717388835,0.03002,113220.0,113210.0,0.94354611]
["bitfinex","BTCUSD",1758717390021,0.03002,113220.0,113210.0,0.60611519]
["bitfinex","BTCUSD",1758717390209,0.03002,113220.0,113210.0,0.94354611]
["bitfinex","BTCUSD",1758717390773,0.03002,113220.0,113210.0,0.94554611]
["bitfinex","BTCUSD",1758717391079,0.03002,113220.0,113210.0,0.94654611]
["bitfinex","BTCUSD",1758717392619,0.03002,113220.0,113210.0,0.94647841]
["bitfinex","BTCUSD",1758717393892,0.03002,113220.0,113210.0,0.85776694]
["bitfinex","BTCUSD",1758717394303,0.03002,113220.0,113210.0,0.94647841]
["bitfinex","BTCUSD",1758717397545,0.03002,113220.0,113210.0,0.60911519]
["bitfinex","BTCUSD",1758717397753,0.03002,113220.0,113210.0,0.94647841]
["bitfinex","BTCUSD",1758717398733,0.03623159,113220.0,113210.0,0.94647841]
["bitfinex","BTCUSD",1758717399711,0.03623159,113220.0,113210.0,0.60911519]
["bitfinex","BTCUSD",1758717399851,0.03623159,113220.0,113210.0,0.94647841]
["bitfinex","BTCUSD",1758717403362,0.03623159,113220.0,113210.0,0.94848841]
["bitfinex","BTCUSD",1758717404029,0.03310159,113220.0,113210.0,0.94848841]
["bitfinex","BTCUSD",1758717404967,0.03623159,113220.0,113210.0,0.94848841]
["bitfinex","BTCUSD",1758717407394,0.03623159,113220.0,113210.0,0.9398262]
["bitfinex","BTCUSD",1758717411151,0.03310159,113220.0,113210.0,0.9398262]
["bitfinex","BTCUSD",1758717411971,0.03310159,113220.0,113210.0,1.00695026]
["bitfinex","BTCUSD",1758717412174,0.03310159,113220.0,113210.0,1.01567634]
["bitfinex","BTCUSD",1758717413264,0.03631159,113220.0,113210.0,0.74039634]
["bitfinex","BTCUSD",1758717413466,0.03631159,113220.0,113210.0,1.01563634]
["bitfinex","BTCUSD",1758717415658,0.00631159,113220.0,113210.0,1.01563634]
["bitfinex","BTCUSD",1758717415880,0.00631159,113220.0,113210.0,1.04277634]
["bitfinex","BTCUSD",1758717416353,0.00631159,113220.0,113210.0,1.28730634]
["bitfinex","BTCUSD",1758717416592,0.00631159,113220.0,113210.0,1.31177634]
["bitfinex","BTCUSD",1758717419018,0.00631159,113220.0,113210.0,1.28730634]
["bitfinex","BTCUSD",1758717419220,0.00631159,113220.0,113210.0,1.31177634]
["bitfinex","BTCUSD",1758717424756,0.00631159,113220.0,113210.0,1.04277634]
["bitfinex","BTCUSD",1758717426123,0.00621159,113220.0,113210.0,1.04277634]
["bitfinex","BTCUSD",1758717429772,1e-08,113220.0,113210.0,1.04277634]
["bitfinex","BTCUSD",1758717430620,1e-08,113220.0,113210.0,1.31177634]
["bitfinex","BTCUSD",1758717430847,1e-08,113220.0,113210.0,2.09117634]
["bitfinex","BTCUSD",1758717433345,0.0002,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758717433484,0.0002,113230.0,113220.0,0.93562382]
["bitfinex","BTCUSD",1758717433685,0.0002,113230.0,113220.0,0.93775382]
["bitfinex","BTCUSD",1758717434115,0.0002,113230.0,113220.0,1.20685382]
["bitfinex","BTCUSD",1758717434579,0.0002,113230.0,113220.0,1.23339628]
["bitfinex","BTCUSD",1758717434808,0.0002,113230.0,113220.0,1.23439628]
["bitfinex","BTCUSD",1758717435226,0.0002,113230.0,113220.0,1.5717595]
["bitfinex","BTCUSD",1758717435655,0.0052,113230.0,113220.0,1.5717595]
["bitfinex","BTCUSD",1758717436808,0.0003,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758717437040,0.0003,113240.0,113230.0,0.90805822]
["bitfinex","BTCUSD",1758717437276,1e-08,113240.0,113230.0,0.93506822]
["bitfinex","BTCUSD",1758717437507,1e-08,113240.0,113230.0,0.93516822]
["bitfinex","BTCUSD",1758717438003,1e-08,113240.0,113230.0,0.96270803]
["bitfinex","BTCUSD",1758717438240,0.02702,113250.0,113240.0,0.20176793]
["bitfinex","BTCUSD",1758717438471,0.02702,113250.0,113240.0,0.90304262]
["bitfinex","BTCUSD",1758717438699,0.02915,113250.0,113240.0,0.90304262]
["bitfinex","BTCUSD",1758717439168,0.02915,113250.0,113240.0,0.92958242]
["bitfinex","BTCUSD",1758717439705,0.02915,113250.0,113240.0,0.92968242]
["bitfinex","BTCUSD",1758717439913,0.03915,113250.0,113240.0,0.92968242]
["bitfinex","BTCUSD",1758717440119,0.04115,113250.0,113240.0,1.19868242]
["bitfinex","BTCUSD",1758717441257,0.04115,113250.0,113240.0,1.26422361]
["bitfinex","BTCUSD",1758717441600,0.0473511,113250.0,113240.0,1.26422361]
["bitfinex","BTCUSD",1758717442020,0.0473511,113250.0,113240.0,0.92686039]
["bitfinex","BTCUSD",1758717442228,0.0473511,113250.0,113240.0,1.26422361]
["bitfinex","BTCUSD",1758717442813,0.0473511,113250.0,113240.0,0.92686039]
["bitfinex","BTCUSD",1758717443825,0.0473511,113250.0,113240.0,0.65166039]
["bitfinex","BTCUSD",1758717444045,0.43302432,113250.0,113240.0,0.62150849]
["bitfinex","BTCUSD",1758717444329,0.43302432,113250.0,113240.0,0.89666849]
["bitfinex","BTCUSD",1758717444330,0.13899353,113250.0,113240.0,0.89666849]
["bitfinex","BTCUSD",1758717444539,0.65295719,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717444974,0.67950289,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717445792,0.67950391,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717446002,0.67950391,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717446216,0.67950449,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717446655,0.50290405,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717446867,0.16554083,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717447067,0.50290405,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717447228,0.67950449,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717448048,0.50290405,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717448230,0.67950449,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717449981,0.50290405,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758717451862,0.50290405,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717452791,0.50291638,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717453540,0.16554083,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717453762,0.50291638,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717460266,0.16554083,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717460416,0.50291638,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717464898,0.47637068,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717468687,0.13899513,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717468911,0.47637068,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717469128,0.47637068,113250.0,113240.0,0.44769603]
["bitfinex","BTCUSD",1758717471650,0.43303825,113250.0,113240.0,0.44769603]
["bitfinex","BTCUSD",1758717472062,0.0719427,113250.0,113240.0,0.44769603]
["bitfinex","BTCUSD",1758717472489,0.0945227,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717473280,0.43189825,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717474630,0.0945227,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717474842,0.48920979,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717475116,0.66581023,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717475464,0.48922313,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717475836,0.43191159,113250.0,113240.0,0.44571603]
["bitfinex","BTCUSD",1758717476762,0.43191159,113250.0,113240.0,0.44561603]
["bitfinex","BTCUSD",1758717479696,0.43191159,113250.0,113240.0,0.44561603]
["bitfinex","BTCUSD",1758717480307,0.60851203,113250.0,113240.0,0.44561603]
["bitfinex","BTCUSD",1758717483110,0.60851203,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758717483377,1.29417395,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758717483605,0.9567984,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758717483847,1.04550987,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758717484083,1.07205764,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758717487222,1.06377127,113250.0,113240.0,0.269]
["bitfinex","BTCUSD",1758717487675,0.17661603,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717487892,0.88443909,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717488112,0.91259909,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717488369,0.73598306,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717489039,0.73608306,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717489481,0.91269909,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717489717,0.91269909,113240.0,113230.0,0.48088353]
["bitfinex","BTCUSD",1758717491532,0.73608306,113240.0,113230.0,0.48285353]
["bitfinex","BTCUSD",1758717491756,0.73302306,113240.0,113230.0,0.47785353]
["bitfinex","BTCUSD",1758717492232,0.73402306,113240.0,113230.0,0.47785353]
["bitfinex","BTCUSD",1758717492468,0.39664751,113240.0,113230.0,0.47785353]
["bitfinex","BTCUSD",1758717492683,0.73402306,113240.0,113230.0,0.47785353]
["bitfinex","BTCUSD",1758717493239,0.73602306,113240.0,113230.0,0.47785353]
["bitfinex","BTCUSD",1758717496179,0.73908306,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717496837,0.73908306,113240.0,113230.0,0.47785353]
["bitfinex","BTCUSD",1758717497849,0.73908306,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717498276,0.91569909,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717498977,0.96400909,113240.0,113230.0,0.47588353]
["bitfinex","BTCUSD",1758717499848,1.30138464,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717500076,0.96400909,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717500710,1.32793415,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717501130,1.32977415,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717503385,1.32977415,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717504224,1.32977415,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717504517,1.32977415,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717504721,1.30181415,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717504851,1.32966415,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717505071,1.32966415,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717505271,0.9922886,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717505476,1.32966415,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717505799,1.32966415,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717506936,1.32966415,113240.0,113230.0,0.17673163]
["bitfinex","BTCUSD",1758717507980,1.32966415,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717512863,1.69452002,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717514663,1.35726879,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717516210,1.35725698,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758717516921,0.17663163,113230.0,113210.0,0.23905787]
["bitfinex","BTCUSD",1758717517118,0.88437901,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717517327,0.91419901,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717517844,0.94075002,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717518402,0.94075002,113230.0,113220.0,0.18164624]
["bitfinex","BTCUSD",1758717519598,0.940743,113230.0,113220.0,0.18164624]
["bitfinex","BTCUSD",1758717520265,0.940743,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717520446,0.94074266,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717520618,0.94174266,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717522019,0.94374266,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717523515,0.60624279,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717523702,0.94374266,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717524026,0.94374266,113230.0,113220.0,0.17867624]
["bitfinex","BTCUSD",1758717524748,0.94374266,113230.0,113220.0,0.17664624]
["bitfinex","BTCUSD",1758717525194,0.04831,113220.0,113210.0,0.33043934]
["bitfinex","BTCUSD",1758717525437,0.08336731,113220.0,113210.0,0.33246934]
["bitfinex","BTCUSD",1758717526084,0.08336731,113220.0,113210.0,0.60146934]
["bitfinex","BTCUSD",1758717527829,0.08336731,113220.0,113210.0,0.60646934]
["bitfinex","BTCUSD",1758717528023,0.09209659,113220.0,113210.0,0.60646934]
["bitfinex","BTCUSD",1758717529584,0.09209659,113220.0,113210.0,0.33746934]
["bitfinex","BTCUSD",1758717530751,0.08336731,113220.0,113210.0,0.33746934]
["bitfinex","BTCUSD",1758717531035,0.26001454,113220.0,113210.0,0.33746934]
["bitfinex","BTCUSD",1758717531579,0.26011454,113220.0,113210.0,0.33746934]
["bitfinex","BTCUSD",1758717531980,0.26011454,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717532380,0.08346731,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717532588,0.08346731,113220.0,113210.0,0.33746934]
["bitfinex","BTCUSD",1758717534259,0.26011454,113220.0,113210.0,0.33746934]
["bitfinex","BTCUSD",1758717534441,0.23126591,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717536138,0.05461868,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717536561,0.23126591,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717537555,0.05461868,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717539670,0.05675868,113220.0,113210.0,0.33479934]
["bitfinex","BTCUSD",1758717539822,0.05664154,113220.0,113210.0,0.31148934]
["bitfinex","BTCUSD",1758717540034,0.23328877,113220.0,113210.0,0.31148934]
["bitfinex","BTCUSD",1758717540925,0.23328877,113220.0,113210.0,0.58048934]
["bitfinex","BTCUSD",1758717541658,0.23328877,113220.0,113210.0,0.31148934]
["bitfinex","BTCUSD",1758717542113,0.25778877,113220.0,113210.0,0.31148934]
["bitfinex","BTCUSD",1758717542335,0.28746978,113220.0,113210.0,0.30945934]
["bitfinex","BTCUSD",1758717542516,0.28746978,113220.0,113210.0,0.39936337]
["bitfinex","BTCUSD",1758717542755,0.34667916,113220.0,113210.0,0.12396337]
["bitfinex","BTCUSD",1758717542982,0.28746978,113220.0,113210.0,0.12396337]
["bitfinex","BTCUSD",1758717544391,0.28946978,113220.0,113210.0,0.11896337]
["bitfinex","BTCUSD",1758717544606,0.28946978,113220.0,113210.0,0.2956262]
["bitfinex","BTCUSD",1758717546155,0.29046978,113220.0,113210.0,0.2956262]
["bitfinex","BTCUSD",1758717546383,0.37918125,113220.0,113210.0,0.2956262]
["bitfinex","BTCUSD",1758717547511,0.37918125,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758717547867,0.37918125,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717550848,0.20253402,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717553947,0.37918125,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717554988,0.38810845,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717555592,0.21146122,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717556007,0.38810845,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717557003,0.36360845,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717557209,0.38810845,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717558041,0.21146122,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717558839,0.38810845,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758717559253,0.38810845,113220.0,113210.0,0.17520216]
["bitfinex","BTCUSD",1758717560325,0.38810845,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717560743,0.21146122,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717561766,0.20253402,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717562324,0.38791418,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717562917,0.21126695,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717563130,0.21126695,113220.0,113210.0,0.17733216]
["bitfinex","BTCUSD",1758717563502,0.21126695,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717563921,0.19940402,113220.0,113210.0,0.17733216]
["bitfinex","BTCUSD",1758717564358,0.20253402,113220.0,113210.0,0.17733216]
["bitfinex","BTCUSD",1758717565459,0.19632534,113220.0,113210.0,0.17733216]
["bitfinex","BTCUSD",1758717565677,0.2025423,113220.0,113210.0,0.17733216]
["bitfinex","BTCUSD",1758717570382,0.2025423,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717574700,0.2025423,113220.0,113210.0,0.51277999]
["bitfinex","BTCUSD",1758717576547,0.2025423,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717576758,0.2025423,113220.0,113210.0,0.51277999]
["bitfinex","BTCUSD",1758717578200,0.2025423,113220.0,113210.0,0.17530216]
["bitfinex","BTCUSD",1758717578412,0.2025423,113220.0,113210.0,0.51277999]
["bitfinex","BTCUSD",1758717579424,0.2025423,113220.0,113210.0,0.78177999]
["bitfinex","BTCUSD",1758717580247,0.2025423,113220.0,113210.0,0.78380999]
["bitfinex","BTCUSD",1758717580896,0.2025423,113220.0,113210.0,0.78177999]
["bitfinex","BTCUSD",1758717583716,0.2025423,113220.0,113210.0,0.78380999]
["bitfinex","BTCUSD",1758717584698,0.1994123,113220.0,113210.0,0.51480999]
["bitfinex","BTCUSD",1758717584909,0.1727723,113220.0,113210.0,0.51747999]
["bitfinex","BTCUSD",1758717585124,0.35962083,113220.0,113210.0,0.54170999]
["bitfinex","BTCUSD",1758717585334,0.08406083,113220.0,113210.0,0.54170999]
["bitfinex","BTCUSD",1758717585780,0.08406083,113220.0,113210.0,0.66057336]
["bitfinex","BTCUSD",1758717587060,0.08306083,113220.0,113210.0,0.66057336]
["bitfinex","BTCUSD",1758717587483,0.08306083,113220.0,113210.0,0.93850336]
["bitfinex","BTCUSD",1758717588130,0.08106083,113220.0,113210.0,0.94117336]
["bitfinex","BTCUSD",1758717588352,0.08106083,113220.0,113210.0,0.93850336]
["bitfinex","BTCUSD",1758717590893,0.08105971,113220.0,113210.0,0.93850336]
["bitfinex","BTCUSD",1758717591348,0.08105971,113220.0,113210.0,1.20750336]
["bitfinex","BTCUSD",1758717591557,0.08105971,113220.0,113210.0,1.20746336]
["bitfinex","BTCUSD",1758717593733,0.08105971,113220.0,113210.0,0.86998553]
["bitfinex","BTCUSD",1758717593945,0.08105971,113220.0,113210.0,1.20746336]
["bitfinex","BTCUSD",1758717598181,0.08105971,113220.0,113210.0,0.86998553]
["bitfinex","BTCUSD",1758717598391,0.08105971,113220.0,113210.0,1.20746336]
["bitfinex","BTCUSD",1758717599104,0.11849468,113220.0,113210.0,1.18327336]
["bitfinex","BTCUSD",1758717599312,0.12142468,113220.0,113210.0,1.18327336]
["bitfinex","BTCUSD",1758717599605,0.09383468,113220.0,113210.0,1.18327336]
["bitfinex","BTCUSD",1758717599958,0.09383468,113220.0,113210.0,1.20647336]
["bitfinex","BTCUSD",1758717602072,0.08105971,113220.0,113210.0,1.20647336]
["bitfinex","BTCUSD",1758717602275,0.08105971,113220.0,113210.0,1.20914336]
["bitfinex","BTCUSD",1758717606378,0.08105971,113220.0,113210.0,1.18594336]
["bitfinex","BTCUSD",1758717606593,0.08105971,113220.0,113210.0,1.54662119]
["bitfinex","BTCUSD",1758717607058,0.08105971,113220.0,113210.0,1.27762119]
["bitfinex","BTCUSD",1758717608519,0.0545087,113220.0,113210.0,1.27762119]
["bitfinex","BTCUSD",1758717609481,0.0544087,113220.0,113210.0,1.27762119]
["bitfinex","BTCUSD",1758717609689,0.00621584,113220.0,113210.0,1.64164746]
["bitfinex","BTCUSD",1758717610307,0.00621584,113220.0,113210.0,1.30416963]
["bitfinex","BTCUSD",1758717610494,0.04829286,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758717610855,0.05450487,113230.0,113220.0,0.96834436]
["bitfinex","BTCUSD",1758717611228,0.05450487,113230.0,113220.0,0.96844436]
["bitfinex","BTCUSD",1758717611405,0.05450487,113230.0,113220.0,0.99499069]
["bitfinex","BTCUSD",1758717611841,0.05550487,113230.0,113220.0,0.99499069]
["bitfinex","BTCUSD",1758717612045,0.05550487,113230.0,113220.0,1.26399069]
["bitfinex","BTCUSD",1758717612663,0.05450487,113230.0,113220.0,1.60146852]
["bitfinex","BTCUSD",1758717612919,0.05650487,113230.0,113220.0,1.60146852]
["bitfinex","BTCUSD",1758717613305,0.05650487,113230.0,113220.0,0.59403503]
["bitfinex","BTCUSD",1758717613560,0.05450487,113230.0,113220.0,1.26899069]
["bitfinex","BTCUSD",1758717614003,0.05450487,113230.0,113220.0,0.59403503]
["bitfinex","BTCUSD",1758717614211,0.05450487,113230.0,113220.0,1.26899069]
["bitfinex","BTCUSD",1758717615264,0.05450487,113230.0,113220.0,0.59403503]
["bitfinex","BTCUSD",1758717615427,0.05450487,113230.0,113220.0,1.26899069]
["bitfinex","BTCUSD",1758717619016,0.05449716,113230.0,113220.0,1.60646852]
["bitfinex","BTCUSD",1758717620242,0.05449716,113230.0,113220.0,1.88290852]
["bitfinex","BTCUSD",1758717620664,0.05449716,113230.0,113220.0,0.87047503]
["bitfinex","BTCUSD",1758717620874,0.05449716,113230.0,113220.0,1.88290852]
["bitfinex","BTCUSD",1758717623483,0.05439716,113230.0,113220.0,1.88290852]
["bitfinex","BTCUSD",1758717625171,0.0062043,113230.0,113220.0,1.91306042]
["bitfinex","BTCUSD",1758717628501,0.0062043,113230.0,113220.0,2.25306042]
["bitfinex","BTCUSD",1758717630482,0.0062043,113230.0,113220.0,2.34502042]
["bitfinex","BTCUSD",1758717634627,0.0062043,113230.0,113220.0,2.00702469]
["bitfinex","BTCUSD",1758717639678,0.0062043,113230.0,113220.0,1.95253369]
["bitfinex","BTCUSD",1758717639922,0.04819286,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758717640094,0.05439741,113240.0,113230.0,0.92149514]
["bitfinex","BTCUSD",1758717640305,0.05439741,113240.0,113230.0,0.90393198]
["bitfinex","BTCUSD",1758717640859,0.05439741,113240.0,113230.0,0.93047625]
["bitfinex","BTCUSD",1758717641864,0.05639741,113240.0,113230.0,0.93047625]
["bitfinex","BTCUSD",1758717642103,0.05639741,113240.0,113230.0,0.90777625]
["bitfinex","BTCUSD",1758717642308,0.05639741,113240.0,113230.0,0.57055737]
["bitfinex","BTCUSD",1758717642451,0.05439741,113240.0,113230.0,0.90777625]
["bitfinex","BTCUSD",1758717642668,0.05439741,113240.0,113230.0,0.97605942]
["bitfinex","BTCUSD",1758717643102,0.05439741,113240.0,113230.0,0.98605942]
["bitfinex","BTCUSD",1758717644662,0.05439741,113240.0,113230.0,1.25505942]
["bitfinex","BTCUSD",1758717645228,0.05439741,113240.0,113230.0,1.27775942]
["bitfinex","BTCUSD",1758717654895,0.08013741,113240.0,113230.0,1.25505942]
["bitfinex","BTCUSD",1758717656131,0.05650741,113240.0,113230.0,1.25505942]
["bitfinex","BTCUSD",1758717656548,0.05650741,113240.0,113230.0,1.27853942]
["bitfinex","BTCUSD",1758717656959,0.05651805,113240.0,113230.0,1.27853942]
["bitfinex","BTCUSD",1758717657481,0.05440805,113240.0,113230.0,1.27853942]
["bitfinex","BTCUSD",1758717660026,0.05440805,113240.0,113230.0,0.94132054]
["bitfinex","BTCUSD",1758717660245,0.05440805,113240.0,113230.0,1.27853942]
["bitfinex","BTCUSD",1758717660990,0.05440805,113240.0,113230.0,1.28120942]
["bitfinex","BTCUSD",1758717672758,0.05440805,113240.0,113230.0,1.27853942]
["bitfinex","BTCUSD",1758717673398,0.00621519,113240.0,113230.0,1.25505942]
["bitfinex","BTCUSD",1758717673580,0.00621519,113240.0,113230.0,1.28144942]
["bitfinex","BTCUSD",1758717674033,0.05440805,113240.0,113230.0,1.28144942]
["bitfinex","BTCUSD",1758717675908,0.05440805,113240.0,113230.0,1.27877942]
["bitfinex","BTCUSD",1758717681414,0.00621519,113240.0,113230.0,1.27877942]
["bitfinex","BTCUSD",1758717681642,0.05440805,113240.0,113230.0,1.28213942]
["bitfinex","BTCUSD",1758717682173,0.00621519,113240.0,113230.0,1.31229132]
["bitfinex","BTCUSD",1758717682819,1e-08,113240.0,113230.0,1.31229132]
["bitfinex","BTCUSD",1758717683019,1e-08,113240.0,113230.0,1.6495102]
["bitfinex","BTCUSD",1758717684205,1e-08,113240.0,113230.0,1.31229132]
["bitfinex","BTCUSD",1758717690495,1e-08,113240.0,113230.0,1.6495102]
["bitfinex","BTCUSD",1758717691461,1e-08,113240.0,113230.0,1.31229132]
["bitfinex","BTCUSD",1758717694765,1e-08,113240.0,113230.0,1.64944438]
["bitfinex","BTCUSD",1758717704730,1e-08,113240.0,113230.0,1.74136438]
["bitfinex","BTCUSD",1758717706252,0.07571286,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758717706404,0.0840255,113250.0,113240.0,1.21577944]
["bitfinex","BTCUSD",1758717706580,0.0840255,113250.0,113240.0,1.21587944]
["bitfinex","BTCUSD",1758717707418,0.0840255,113250.0,113240.0,1.24341993]
["bitfinex","BTCUSD",1758717707842,0.0840255,113250.0,113240.0,1.24841993]
["bitfinex","BTCUSD",1758717709894,0.0840255,113250.0,113240.0,1.51741993]
["bitfinex","BTCUSD",1758717710553,0.08402656,113250.0,113240.0,1.51741993]
["bitfinex","BTCUSD",1758717717239,0.08402656,113250.0,113240.0,1.51938993]
["bitfinex","BTCUSD",1758717718594,0.08402656,113250.0,113240.0,1.51741993]
["bitfinex","BTCUSD",1758717718800,0.08402656,113250.0,113240.0,1.51729993]
["bitfinex","BTCUSD",1758717719342,0.08402656,113250.0,113240.0,1.51725993]
["bitfinex","BTCUSD",1758717719595,0.08402656,113250.0,113240.0,0.56696799]
["bitfinex","BTCUSD",1758717719802,0.08402656,113250.0,113240.0,1.51725993]
["bitfinex","BTCUSD",1758717720149,0.08402656,113250.0,113240.0,0.84288799]
["bitfinex","BTCUSD",1758717720348,0.08402656,113250.0,113240.0,1.51725993]
["bitfinex","BTCUSD",1758717721043,0.08402656,113250.0,113240.0,1.24133993]
["bitfinex","BTCUSD",1758717721277,0.08402656,113250.0,113240.0,1.51725993]
["bitfinex","BTCUSD",1758717722122,0.08402656,113250.0,113240.0,1.51737993]
["bitfinex","BTCUSD",1758717728418,0.08402656,113250.0,113240.0,1.51935993]
["bitfinex","BTCUSD",1758717729138,0.05450656,113250.0,113240.0,1.51935993]
["bitfinex","BTCUSD",1758717729363,0.05450656,113250.0,113240.0,1.54612993]
["bitfinex","BTCUSD",1758717729596,0.05450656,113250.0,113240.0,1.54345993]
["bitfinex","BTCUSD",1758717730040,0.08298656,113250.0,113240.0,1.51935993]
["bitfinex","BTCUSD",1758717730991,0.08298656,113250.0,113240.0,1.51737993]
["bitfinex","BTCUSD",1758717733576,0.08298656,113250.0,113240.0,0.84300799]
["bitfinex","BTCUSD",1758717733739,0.08298656,113250.0,113240.0,1.51737993]
["bitfinex","BTCUSD",1758717735667,0.08298656,113250.0,113240.0,1.24133993]
["bitfinex","BTCUSD",1758717735889,0.08298656,113250.0,113240.0,1.51765993]
["bitfinex","BTCUSD",1758717737423,0.08298607,113250.0,113240.0,1.51765993]
["bitfinex","BTCUSD",1758717738488,0.08298607,113250.0,113240.0,0.84328799]
["bitfinex","BTCUSD",1758717738674,0.08298607,113250.0,113240.0,1.51765993]
["bitfinex","BTCUSD",1758717739203,0.05660607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717739434,0.05660607,113250.0,113240.0,1.54373993]
["bitfinex","BTCUSD",1758717739874,0.05450607,113250.0,113240.0,1.54373993]
["bitfinex","BTCUSD",1758717740980,0.05661607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717741177,0.08089607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717741928,0.05661607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717742135,0.05661607,113250.0,113240.0,1.54410993]
["bitfinex","BTCUSD",1758717743856,0.05450607,113250.0,113240.0,1.54410993]
["bitfinex","BTCUSD",1758717746799,0.05450607,113250.0,113240.0,0.86973799]
["bitfinex","BTCUSD",1758717747008,0.05450607,113250.0,113240.0,1.54410993]
["bitfinex","BTCUSD",1758717747410,0.05661607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717747620,0.08089607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717747918,0.08393607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717750143,0.08089607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717751352,0.08393607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717753756,0.08089607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717753966,0.05661607,113250.0,113240.0,1.51963993]
["bitfinex","BTCUSD",1758717754193,0.05661607,113250.0,113240.0,1.54410993]
["bitfinex","BTCUSD",1758717755317,0.05450607,113250.0,113240.0,1.57426183]
["bitfinex","BTCUSD",1758717755850,0.05450607,113250.0,113240.0,1.5830239]
["bitfinex","BTCUSD",1758717756655,0.05450607,113250.0,113240.0,1.24584138]
["bitfinex","BTCUSD",1758717759728,0.05450841,113250.0,113240.0,1.24584138]
["bitfinex","BTCUSD",1758717761949,0.05450841,113250.0,113240.0,1.24851138]
["bitfinex","BTCUSD",1758717765815,0.05450841,113250.0,113240.0,1.24584138]
["bitfinex","BTCUSD",1758717766430,0.05450841,113250.0,113240.0,1.24851138]
["bitfinex","BTCUSD",1758717770092,0.05450841,113250.0,113240.0,1.24584138]
["bitfinex","BTCUSD",1758717771824,0.05450841,113250.0,113240.0,1.24851138]
["bitfinex","BTCUSD",1758717773570,0.05450841,113250.0,113240.0,0.97951138]
["bitfinex","BTCUSD",1758717773775,0.05450841,113250.0,113240.0,1.0393742]
["bitfinex","BTCUSD",1758717773988,0.05450841,113250.0,113240.0,0.97907138]
["bitfinex","BTCUSD",1758717775072,0.05450841,113250.0,113240.0,0.97640138]
["bitfinex","BTCUSD",1758717777999,0.05450841,113250.0,113240.0,0.63921196]
["bitfinex","BTCUSD",1758717778206,0.05450841,113250.0,113240.0,0.97907138]
["bitfinex","BTCUSD",1758717778513,0.05450841,113250.0,113240.0,0.64188196]
["bitfinex","BTCUSD",1758717778715,0.05450841,113250.0,113240.0,0.97907138]
["bitfinex","BTCUSD",1758717780357,0.05450841,113250.0,113240.0,0.97640138]
["bitfinex","BTCUSD",1758717781552,0.05450841,113250.0,113240.0,0.63921196]
["bitfinex","BTCUSD",1758717781698,0.05450841,113250.0,113240.0,0.97640138]
["bitfinex","BTCUSD",1758717782598,0.05450841,113250.0,113240.0,0.63921196]
["bitfinex","BTCUSD",1758717782827,0.05450841,113250.0,113240.0,0.97907138]
["bitfinex","BTCUSD",1758717784065,0.05450841,113250.0,113240.0,1.24807138]
["bitfinex","BTCUSD",1758717785811,0.05450841,113250.0,113240.0,1.24540138]
["bitfinex","BTCUSD",1758717787150,0.05450841,113250.0,113240.0,0.90821196]
["bitfinex","BTCUSD",1758717787314,0.05450841,113250.0,113240.0,1.24540138]
["bitfinex","BTCUSD",1758717790188,0.05450841,113250.0,113240.0,1.24807138]
["bitfinex","BTCUSD",1758717790395,0.05450841,113250.0,113240.0,1.24760138]
["bitfinex","BTCUSD",1758717791724,0.05450841,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717795455,0.00631555,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717796429,0.00631483,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717799539,0.00631431,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717799862,0.00631431,113250.0,113240.0,0.99041196]
["bitfinex","BTCUSD",1758717800075,0.00631431,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717800414,0.00631431,113250.0,113240.0,0.99041196]
["bitfinex","BTCUSD",1758717800621,0.00631431,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717805298,0.00621431,113250.0,113240.0,1.32760138]
["bitfinex","BTCUSD",1758717806421,0.00621431,113250.0,113240.0,1.32260138]
["bitfinex","BTCUSD",1758717806847,0.00621431,113250.0,113240.0,1.33760138]
["bitfinex","BTCUSD",1758717807175,0.00621431,113250.0,113240.0,1.34160138]
["bitfinex","BTCUSD",1758717813365,0.00621431,113250.0,113240.0,1.33893138]
["bitfinex","BTCUSD",1758717813597,0.00621431,113250.0,113240.0,1.34160138]
["bitfinex","BTCUSD",1758717816665,0.00621431,113250.0,113240.0,1.6786917]
["bitfinex","BTCUSD",1758717817631,0.00621431,113250.0,113240.0,1.5986917]
["bitfinex","BTCUSD",1758717821688,0.07443286,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758717821911,0.08281604,113260.0,113250.0,0.90828368]
["bitfinex","BTCUSD",1758717822797,0.08281604,113260.0,113250.0,0.90838368]
["bitfinex","BTCUSD",1758717822930,0.08281604,113260.0,113250.0,0.93692351]
["bitfinex","BTCUSD",1758717824503,0.08281604,113260.0,113250.0,0.94292351]
["bitfinex","BTCUSD",1758717825716,0.08281604,113260.0,113250.0,1.21192351]
["bitfinex","BTCUSD",1758717826994,0.08281604,113260.0,113250.0,0.87478364]
["bitfinex","BTCUSD",1758717827122,0.08281604,113260.0,113250.0,1.21192351]
["bitfinex","BTCUSD",1758717830471,0.08281604,113260.0,113250.0,0.59910364]
["bitfinex","BTCUSD",1758717830597,0.08281604,113260.0,113250.0,1.21188351]
["bitfinex","BTCUSD",1758717831622,0.07747604,113260.0,113250.0,1.21188351]
["bitfinex","BTCUSD",1758717831859,0.08254604,113260.0,113250.0,1.21188351]
["bitfinex","BTCUSD",1758717835558,0.08254604,113260.0,113250.0,1.21400351]
["bitfinex","BTCUSD",1758717841008,0.07949604,113260.0,113250.0,1.21400351]
["bitfinex","BTCUSD",1758717843524,0.08250604,113260.0,113250.0,1.21400351]
["bitfinex","BTCUSD",1758717844400,0.08250604,113260.0,113250.0,1.21188351]
["bitfinex","BTCUSD",1758717847787,0.08250604,113260.0,113250.0,1.21404351]
["bitfinex","BTCUSD",1758717848240,0.05672604,113260.0,113250.0,1.21404351]
["bitfinex","BTCUSD",1758717851657,0.08030604,113260.0,113250.0,1.21404351]
["bitfinex","BTCUSD",1758717851866,0.08331604,113260.0,113250.0,1.21404351]
["bitfinex","BTCUSD",1758717852476,0.08331604,113260.0,113250.0,1.21188351]
["bitfinex","BTCUSD",1758717856750,0.08331604,113260.0,113250.0,1.18534368]
["bitfinex","BTCUSD",1758717858336,0.08331795,113260.0,113250.0,1.18534368]
["bitfinex","BTCUSD",1758717865421,0.08331795,113260.0,113250.0,1.18733368]
["bitfinex","BTCUSD",1758717870779,0.08331795,113260.0,113250.0,0.84820381]
["bitfinex","BTCUSD",1758717870978,0.08331818,113260.0,113250.0,1.18534368]
["bitfinex","BTCUSD",1758717873108,0.08331818,113260.0,113250.0,0.91169368]
["bitfinex","BTCUSD",1758717873302,0.08331818,113260.0,113250.0,1.18733368]
["bitfinex","BTCUSD",1758717873506,0.08331818,113260.0,113250.0,0.85019381]
["bitfinex","BTCUSD",1758717873647,0.08331818,113260.0,113250.0,1.18733368]
["bitfinex","BTCUSD",1758717878652,0.08331818,113260.0,113250.0,1.18737405]
["bitfinex","BTCUSD",1758717878996,0.08331818,113260.0,113250.0,0.85019381]
["bitfinex","BTCUSD",1758717879203,0.08331818,113260.0,113250.0,1.18737405]
["bitfinex","BTCUSD",1758717880004,0.08030818,113260.0,113250.0,1.18737405]
["bitfinex","BTCUSD",1758717880814,0.08338818,113260.0,113250.0,1.18737405]
["bitfinex","BTCUSD",1758717881024,0.05980818,113260.0,113250.0,0.57256381]
["bitfinex","BTCUSD",1758717881326,0.08427818,113260.0,113250.0,0.81801191]
["bitfinex","BTCUSD",1758717881534,0.11082012,113260.0,113250.0,0.27341191]
["bitfinex","BTCUSD",1758717881767,0.11082012,113260.0,113250.0,0.18470044]
["bitfinex","BTCUSD",1758717881972,0.11082012,113260.0,113250.0,0.46030044]
["bitfinex","BTCUSD",1758717882599,0.11082012,113260.0,113250.0,0.45430044]
["bitfinex","BTCUSD",1758717882769,0.11082012,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717882978,0.19953159,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717883182,0.11082012,113260.0,113250.0,0.17870044]
["bitfinex","BTCUSD",1758717883381,0.11082012,113260.0,113250.0,0.17770044]
["bitfinex","BTCUSD",1758717883923,0.11582012,113260.0,113250.0,0.17770044]
["bitfinex","BTCUSD",1758717884079,0.12462914,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717884295,0.21334061,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717884488,0.21434061,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717886638,0.20553159,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717887046,0.2144602,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717887256,0.12574873,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717887461,0.46292897,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717887673,0.12574873,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717890461,0.46292897,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717892192,0.12574873,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717892425,0.2144602,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717893723,0.20553159,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717894960,0.21441098,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717895178,0.20553159,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717896312,0.21427985,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717897699,0.21427985,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717904893,0.20553159,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717906227,0.38211643,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717906641,0.18106159,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758717906845,0.17596159,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717907468,0.17806159,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717907686,0.20521159,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717909287,0.20201159,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717910916,0.17806159,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717911139,0.17596159,113260.0,113250.0,0.20128044]
["bitfinex","BTCUSD",1758717913754,0.08725012,113260.0,113250.0,0.20128044]
["bitfinex","BTCUSD",1758717913969,0.08935012,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717914661,0.11330012,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717915877,0.11650012,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717916472,0.1102848,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717916668,0.11650124,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717917264,0.20521271,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717917980,0.17806271,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1758717919280,0.08725124,113260.0,113250.0,0.54113068]
["bitfinex","BTCUSD",1758717920941,0.08725124,113260.0,113250.0,0.20395044]
["bitfinex","BTCUSD",1758717921166,0.08725124,113260.0,113250.0,0.54113068]
["bitfinex","BTCUSD",1758717921635,0.08725124,113260.0,113250.0,0.62984215]
["bitfinex","BTCUSD",1758717923617,0.08725124,113260.0,113250.0,0.65999405]
["bitfinex","BTCUSD",1758717924972,0.08625124,113260.0,113250.0,0.65999405]
["bitfinex","BTCUSD",1758717925383,0.08830124,113260.0,113250.0,0.63475405]
["bitfinex","BTCUSD",1758717925599,0.09229124,113260.0,113250.0,0.90830405]
["bitfinex","BTCUSD",1758717925823,0.11672124,113260.0,113250.0,0.90830405]
["bitfinex","BTCUSD",1758717925990,0.11572124,113260.0,113250.0,0.90830405]
["bitfinex","BTCUSD",1758717926211,0.08830124,113260.0,113250.0,0.91038405]
["bitfinex","BTCUSD",1758717926374,0.08725124,113260.0,113250.0,0.91038405]
["bitfinex","BTCUSD",1758717926568,0.08725124,113260.0,113250.0,0.93306405]
["bitfinex","BTCUSD",1758717929543,0.08725124,113260.0,113250.0,1.20206405]
["bitfinex","BTCUSD",1758717931339,0.08725124,113260.0,113250.0,1.20473405]
["bitfinex","BTCUSD",1758717934744,0.08725124,113260.0,113250.0,0.86488381]
["bitfinex","BTCUSD",1758717935084,0.08725124,113260.0,113250.0,1.20206405]
["bitfinex","BTCUSD",1758717937659,0.0607093,113260.0,113250.0,1.20206405]
["bitfinex","BTCUSD",1758717938609,0.0607093,113260.0,113250.0,1.20205154]
["bitfinex","BTCUSD",1758717940988,0.06070473,113260.0,113250.0,1.20205154]
["bitfinex","BTCUSD",1758717943142,0.06070473,113260.0,113250.0,1.17937154]
["bitfinex","BTCUSD",1758717944488,0.08724587,113260.0,113250.0,1.17937154]
["bitfinex","BTCUSD",1758717944732,0.11671587,113260.0,113250.0,0.84012381]
["bitfinex","BTCUSD",1758717944945,0.14607442,113260.0,113250.0,0.90173154]
["bitfinex","BTCUSD",1758717945162,0.14607442,113260.0,113250.0,1.17725154]
["bitfinex","BTCUSD",1758717946035,0.14607442,113260.0,113250.0,0.90173154]
["bitfinex","BTCUSD",1758717946309,0.14607442,113260.0,113250.0,1.17725154]
["bitfinex","BTCUSD",1758717946756,0.11671587,113260.0,113250.0,0.53441191]
["bitfinex","BTCUSD",1758717946978,0.11671587,113260.0,113250.0,0.54462]
["bitfinex","BTCUSD",1758717947197,0.29330071,113260.0,113250.0,0.44570044]
["bitfinex","BTCUSD",1758717947420,0.11671587,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717947853,0.29330071,113260.0,113250.0,1.05838817]
["bitfinex","BTCUSD",1758717949744,0.37403451,113260.0,113250.0,1.05838817]
["bitfinex","BTCUSD",1758717951971,0.37403451,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717953793,0.34960451,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717954018,0.34960451,113260.0,113250.0,0.72326044]
["bitfinex","BTCUSD",1758717954236,0.37414451,113260.0,113250.0,0.72326044]
["bitfinex","BTCUSD",1758717954444,0.37414451,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717955086,0.37414451,113260.0,113250.0,1.05838817]
["bitfinex","BTCUSD",1758717955270,0.37414451,113260.0,113250.0,0.78286817]
["bitfinex","BTCUSD",1758717955474,0.37414451,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717957640,0.19755967,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717960511,0.37414451,113260.0,113250.0,1.05838817]
["bitfinex","BTCUSD",1758717960720,0.37414451,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717961207,0.37414451,113260.0,113250.0,0.44570044]
["bitfinex","BTCUSD",1758717961508,0.37414451,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717966523,0.19755967,113260.0,113250.0,0.72122044]
["bitfinex","BTCUSD",1758717968242,0.19456967,113260.0,113250.0,0.72337044]
["bitfinex","BTCUSD",1758717968458,0.08724587,113260.0,113250.0,0.72337044]
["bitfinex","BTCUSD",1758717968681,0.08724587,113260.0,113250.0,0.74857044]
["bitfinex","BTCUSD",1758717969050,0.08724587,113260.0,113250.0,0.47305044]
["bitfinex","BTCUSD",1758717969273,0.08724587,113260.0,113250.0,0.74853044]
["bitfinex","BTCUSD",1758717969489,0.08724587,113260.0,113250.0,1.17173964]
["bitfinex","BTCUSD",1758717969702,0.08724587,113260.0,113250.0,1.17440964]
["bitfinex","BTCUSD",1758717970125,0.09901967,113260.0,113250.0,1.17440964]
["bitfinex","BTCUSD",1758717970770,0.09901967,113260.0,113250.0,1.17173964]
["bitfinex","BTCUSD",1758717972185,0.09901967,113260.0,113250.0,1.17440964]
["bitfinex","BTCUSD",1758717972409,0.09901967,113260.0,113250.0,1.17173964]
["bitfinex","BTCUSD",1758717979190,0.09902417,113260.0,113250.0,1.17173964]
["bitfinex","BTCUSD",1758717983666,0.08725037,113260.0,113250.0,1.17173964]
["bitfinex","BTCUSD",1758717985160,0.08725037,113260.0,113250.0,1.17628964]
["bitfinex","BTCUSD",1758717989379,0.08725037,113260.0,113250.0,1.20644154]
["bitfinex","BTCUSD",1758717989591,0.06070923,113260.0,113250.0,1.20644154]
["bitfinex","BTCUSD",1758717990693,0.05570923,113260.0,113250.0,1.20644154]
["bitfinex","BTCUSD",1758717990908,0.05470923,113260.0,113250.0,1.20644154]
["bitfinex","BTCUSD",1758717991129,0.05470923,113260.0,113250.0,1.20744154]
["bitfinex","BTCUSD",1758717991350,0.05470923,113260.0,113250.0,1.20844154]
["bitfinex","BTCUSD",1758717991929,0.05470923,113260.0,113250.0,0.87127381]
["bitfinex","BTCUSD",1758717992176,0.05470923,113260.0,113250.0,1.20844154]
["bitfinex","BTCUSD",1758717994289,0.05470923,113260.0,113250.0,1.54560927]
["bitfinex","BTCUSD",1758717996218,0.05470465,113260.0,113250.0,1.54560927]
["bitfinex","BTCUSD",1758718000676,0.05470465,113260.0,113250.0,1.54552325]
["bitfinex","BTCUSD",1758718016934,0.05470465,113260.0,113250.0,1.57206346]
["bitfinex","BTCUSD",1758718017412,0.05470639,113260.0,113250.0,1.57206346]
["bitfinex","BTCUSD",1758718023878,0.05470639,113260.0,113250.0,1.23493874]
["bitfinex","BTCUSD",1758718024761,0.05470639,113260.0,113250.0,1.57206346]
["bitfinex","BTCUSD",1758718024987,0.05470639,113260.0,113250.0,1.56939346]
["bitfinex","BTCUSD",1758718027710,0.05470639,113260.0,113250.0,1.23226874]
["bitfinex","BTCUSD",1758718028936,0.05470639,113260.0,113250.0,0.89514402]
["bitfinex","BTCUSD",1758718029125,0.05470639,113260.0,113250.0,1.23226874]
["bitfinex","BTCUSD",1758718033242,0.05470639,113260.0,113250.0,1.56939346]
["bitfinex","BTCUSD",1758718040022,0.05470639,113260.0,113250.0,1.23226874]
["bitfinex","BTCUSD",1758718043425,0.05470639,113260.0,113250.0,1.23084874]
["bitfinex","BTCUSD",1758718043639,0.05470639,113260.0,113250.0,1.23351874]
["bitfinex","BTCUSD",1758718044071,0.05470639,113260.0,113250.0,1.57064346]
["bitfinex","BTCUSD",1758718045865,0.05470639,113260.0,113250.0,1.56797346]
["bitfinex","BTCUSD",1758718048437,0.05470694,113260.0,113250.0,1.56797346]
["bitfinex","BTCUSD",1758718050059,0.05677694,113260.0,113250.0,1.54498346]
["bitfinex","BTCUSD",1758718050277,0.08051694,113260.0,113250.0,1.54498346]
["bitfinex","BTCUSD",1758718052307,0.09456365,113260.0,113250.0,0.86858402]
["bitfinex","BTCUSD",1758718053122,0.09456365,113260.0,113250.0,1.20566874]
["bitfinex","BTCUSD",1758718053660,0.08352694,113260.0,113250.0,1.20566874]
["bitfinex","BTCUSD",1758718054152,0.08352694,113260.0,113250.0,0.86854402]
["bitfinex","BTCUSD",1758718054367,0.08352694,113260.0,113250.0,1.20566874]
["bitfinex","BTCUSD",1758718055086,0.08352694,113260.0,113250.0,0.86854402]
["bitfinex","BTCUSD",1758718055502,0.08352694,113260.0,113250.0,1.20566874]
["bitfinex","BTCUSD",1758718055933,0.08352694,113260.0,113250.0,0.86854402]
["bitfinex","BTCUSD",1758718056147,0.08352694,113260.0,113250.0,1.20566874]
["bitfinex","BTCUSD",1758718058545,0.08352715,113260.0,113250.0,1.20566874]
["bitfinex","BTCUSD",1758718059886,0.08352715,113260.0,113250.0,1.20777874]
["bitfinex","BTCUSD",1758718060613,0.08352715,113260.0,113250.0,1.20782519]
["bitfinex","BTCUSD",1758718063146,0.08051715,113260.0,113250.0,1.20782519]
["bitfinex","BTCUSD",1758718065742,0.05677715,113260.0,113250.0,1.20782519]
["bitfinex","BTCUSD",1758718066885,0.05677715,113260.0,113250.0,0.87065402]
["bitfinex","BTCUSD",1758718067094,0.05677715,113260.0,113250.0,1.20782519]
["bitfinex","BTCUSD",1758718071439,0.05677671,113260.0,113250.0,1.20782519]
["bitfinex","BTCUSD",1758718073594,0.05677671,113260.0,113250.0,1.23120519]
["bitfinex","BTCUSD",1758718074238,0.05470671,113260.0,113250.0,1.23120519]
["bitfinex","BTCUSD",1758718081970,0.05670671,113260.0,113250.0,0.89403402]
["bitfinex","BTCUSD",1758718082195,0.05670671,113260.0,113250.0,1.23120519]
["bitfinex","BTCUSD",1758718082508,0.05670671,113260.0,113250.0,1.20782519]
["bitfinex","BTCUSD",1758718084657,0.05670671,113260.0,113250.0,1.20822519]
["bitfinex","BTCUSD",1758718085207,0.05670671,113260.0,113250.0,0.87105402]
["bitfinex","BTCUSD",1758718085418,0.05670671,113260.0,113250.0,1.20822519]
["bitfinex","BTCUSD",1758718087973,0.05670671,113260.0,113250.0,0.87105402]
["bitfinex","BTCUSD",1758718088158,0.08251671,113260.0,113250.0,1.20611519]
["bitfinex","BTCUSD",1758718089327,0.08251671,113260.0,113250.0,1.20824519]
["bitfinex","BTCUSD",1758718089772,0.07937671,113260.0,113250.0,1.20824519]
["bitfinex","BTCUSD",1758718090928,0.08251671,113260.0,113250.0,1.20824519]
["bitfinex","BTCUSD",1758718093071,0.07937671,113260.0,113250.0,1.20824519]
["bitfinex","BTCUSD",1758718093636,0.05670671,113260.0,113250.0,1.20824519]
["bitfinex","BTCUSD",1758718093862,0.05670671,113260.0,113250.0,1.23217519]
["bitfinex","BTCUSD",1758718095028,0.05470671,113260.0,113250.0,1.23217519]
["bitfinex","BTCUSD",1758718095534,0.05470671,113260.0,113250.0,0.89500402]
["bitfinex","BTCUSD",1758718095762,0.05470671,113260.0,113250.0,1.23217519]
["bitfinex","BTCUSD",1758718097725,0.05470671,113260.0,113250.0,1.56934636]
["bitfinex","BTCUSD",1758718098377,0.05470671,113260.0,113250.0,1.57201636]
["bitfinex","BTCUSD",1758718103926,0.04849286,113260.0,113250.0,1.57201636]
["bitfinex","BTCUSD",1758718104135,0.05470685,113260.0,113250.0,1.57201636]
["bitfinex","BTCUSD",1758718109653,0.00651399,113260.0,113250.0,1.27908636]
["bitfinex","BTCUSD",1758718109862,0.00651399,113260.0,113250.0,1.30347636]
["bitfinex","BTCUSD",1758718111338,0.00641399,113260.0,113250.0,1.30347636]
["bitfinex","BTCUSD",1758718114347,0.00640915,113260.0,113250.0,1.30347636]
["bitfinex","BTCUSD",1758718119275,0.00640915,113260.0,113250.0,1.57247636]
["bitfinex","BTCUSD",1758718120765,0.00640915,113260.0,113250.0,1.5722296]
["bitfinex","BTCUSD",1758718120998,0.00640717,113260.0,113250.0,1.5722296]
["bitfinex","BTCUSD",1758718133356,0.00640717,113260.0,113250.0,1.5712296]
["bitfinex","BTCUSD",1758718133606,0.00640717,113260.0,113250.0,1.5702296]
["bitfinex","BTCUSD",1758718133817,0.00640717,113260.0,113250.0,1.5712296]
["bitfinex","BTCUSD",1758718134005,0.00640717,113260.0,113250.0,1.5772296]
["bitfinex","BTCUSD",1758718134654,0.00640717,113260.0,113250.0,1.5762296]
["bitfinex","BTCUSD",1758718136547,0.00640717,113260.0,113250.0,1.5782296]
["bitfinex","BTCUSD",1758718137012,0.00640717,113260.0,113250.0,0.90413402]
["bitfinex","BTCUSD",1758718137214,0.00640717,113260.0,113250.0,1.5755596]
["bitfinex","BTCUSD",1758718137439,0.00640717,113260.0,113250.0,1.5782296]
["bitfinex","BTCUSD",1758718137883,0.00640717,113260.0,113250.0,1.5755596]
["bitfinex","BTCUSD",1758718143471,0.00838717,113260.0,113250.0,0.89976402]
["bitfinex","BTCUSD",1758718143675,0.00640717,113260.0,113250.0,1.5738596]
["bitfinex","BTCUSD",1758718144758,0.00641494,113260.0,113250.0,1.5738596]
["bitfinex","BTCUSD",1758718146630,0.00641494,113260.0,113250.0,1.5737796]
["bitfinex","BTCUSD",1758718152555,0.00641494,113260.0,113250.0,1.5764496]
["bitfinex","BTCUSD",1758718153277,0.00641494,113260.0,113250.0,1.5737796]
["bitfinex","BTCUSD",1758718154548,0.00641494,113260.0,113250.0,1.5764496]
["bitfinex","BTCUSD",1758718154769,0.00641494,113260.0,113250.0,1.5737796]
["bitfinex","BTCUSD",1758718158651,0.00641494,113260.0,113250.0,0.89968402]
["bitfinex","BTCUSD",1758718158894,0.00641494,113260.0,113250.0,1.5737796]
["bitfinex","BTCUSD",1758718162771,0.00641494,113260.0,113250.0,1.5764496]
["bitfinex","BTCUSD",1758718168978,0.0064147,113260.0,113250.0,1.5764496]
["bitfinex","BTCUSD",1758718172415,0.0064147,113260.0,113250.0,1.5737796]
["bitfinex","BTCUSD",1758718176078,0.0064147,113260.0,113250.0,1.5764496]
["bitfinex","BTCUSD",1758718177552,0.0064147,113260.0,113250.0,1.3006896]
["bitfinex","BTCUSD",1758718177776,0.0064147,113260.0,113250.0,1.5762096]
["bitfinex","BTCUSD",1758718181575,0.00641459,113260.0,113250.0,1.5762096]
["bitfinex","BTCUSD",1758718182590,0.00641459,113260.0,113250.0,1.57621642]
["bitfinex","BTCUSD",1758718184145,0.00641459,113260.0,113250.0,1.57354642]
["bitfinex","BTCUSD",1758718184543,0.00641459,113260.0,113250.0,1.63340924]
["bitfinex","BTCUSD",1758718184758,0.00641459,113260.0,113250.0,1.57621642]
["bitfinex","BTCUSD",1758718187618,0.00641459,113260.0,113250.0,1.57354642]
["bitfinex","BTCUSD",1758718192323,0.00641459,113260.0,113250.0,0.89944402]
["bitfinex","BTCUSD",1758718192532,0.00641459,113260.0,113250.0,1.57354642]
["bitfinex","BTCUSD",1758718195439,0.00641536,113260.0,113250.0,1.57354642]
["bitfinex","BTCUSD",1758718201277,0.00641536,113260.0,113250.0,1.63840545]
["bitfinex","BTCUSD",1758718204702,0.00641536,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718205557,0.00853536,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718206147,0.00641536,113260.0,113250.0,1.64023545]
["bitfinex","BTCUSD",1758718206873,0.00641532,113260.0,113250.0,1.64023545]
["bitfinex","BTCUSD",1758718212425,0.00641532,113260.0,113250.0,0.96613305]
["bitfinex","BTCUSD",1758718212913,0.00641532,113260.0,113250.0,1.64023545]
["bitfinex","BTCUSD",1758718213727,0.00853532,113260.0,113250.0,1.64023545]
["bitfinex","BTCUSD",1758718214928,0.00641532,113260.0,113250.0,1.64023545]
["bitfinex","BTCUSD",1758718223438,0.00856532,113260.0,113250.0,1.64023545]
["bitfinex","BTCUSD",1758718223940,0.00856532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718231362,0.01151532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718232027,0.03484532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718232684,0.03189532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718232826,0.00856532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718233656,0.03189532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718236449,0.00856532,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718239976,0.00235,113260.0,113250.0,1.63826545]
["bitfinex","BTCUSD",1758718240180,0.00856419,113260.0,113250.0,1.63826545]
["bitfinex","BTCUSD",1758718240471,0.00856419,113260.0,113250.0,1.61571545]
["bitfinex","BTCUSD",1758718241408,0.00856419,113260.0,113250.0,1.70763545]
["bitfinex","BTCUSD",1758718242823,0.00856419,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718243326,0.00856419,113260.0,113250.0,1.73020389]
["bitfinex","BTCUSD",1758718246187,0.00856419,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718248518,0.00235,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718248718,0.0085642,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718248912,0.0318942,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718249491,0.0085642,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718250162,0.0085642,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718251469,0.0085642,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718252399,0.0085642,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718252553,0.0085642,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718252554,0.0064142,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718253754,0.0064142,113260.0,113250.0,1.64262389]
["bitfinex","BTCUSD",1758718255492,0.0064142,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718255851,0.0064142,113260.0,113250.0,1.64262389]
["bitfinex","BTCUSD",1758718256703,0.0084042,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718257021,0.0064142,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718257267,0.0064142,113260.0,113250.0,1.64262389]
["bitfinex","BTCUSD",1758718257995,0.0064142,113260.0,113250.0,1.61840389]
["bitfinex","BTCUSD",1758718258195,0.0084042,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718258407,0.0313742,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718258832,0.0084042,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718259301,0.0084042,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718259525,0.0064142,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718264185,0.00641368,113260.0,113250.0,1.63995389]
["bitfinex","BTCUSD",1758718266149,0.00641368,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718266384,0.03312368,113260.0,113250.0,1.61569389]
["bitfinex","BTCUSD",1758718266566,0.03312368,113260.0,113250.0,1.70761389]
["bitfinex","BTCUSD",1758718266777,0.00855368,113260.0,113250.0,1.73222389]
["bitfinex","BTCUSD",1758718266990,0.01178368,113260.0,113250.0,1.73222389]
["bitfinex","BTCUSD",1758718267199,0.03635368,113260.0,113250.0,1.70761389]
["bitfinex","BTCUSD",1758718269657,0.03312368,113260.0,113250.0,1.70761389]
["bitfinex","BTCUSD",1758718276337,0.03635368,113260.0,113250.0,1.70761389]
["bitfinex","BTCUSD",1758718276823,0.03014,113260.0,113250.0,1.70761389]
["bitfinex","BTCUSD",1758718277053,0.01178316,113260.0,113250.0,1.70761389]
["bitfinex","BTCUSD",1758718277298,0.03635316,113260.0,113250.0,1.70548389]
["bitfinex","BTCUSD",1758718277539,0.0363533,113260.0,113250.0,1.70548389]
["bitfinex","BTCUSD",1758718278942,0.0363533,113260.0,113250.0,1.70748389]
["bitfinex","BTCUSD",1758718279563,0.0363533,113260.0,113250.0,1.34008389]
["bitfinex","BTCUSD",1758718279781,0.0363533,113260.0,113250.0,1.70748389]
["bitfinex","BTCUSD",1758718282696,0.0363533,113260.0,113250.0,1.03136305]
["bitfinex","BTCUSD",1758718282902,0.0363533,113260.0,113250.0,1.70548389]
["bitfinex","BTCUSD",1758718283115,0.0363533,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718284277,0.0331233,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718285001,0.0360733,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718285182,0.0360733,113260.0,113250.0,1.61573389]
["bitfinex","BTCUSD",1758718285415,0.03607417,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718286250,0.03312417,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718286972,0.00855417,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718288811,0.03236417,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718289633,0.00855417,113260.0,113250.0,1.70765389]
["bitfinex","BTCUSD",1758718290628,0.05969703,113260.0,113250.0,0.66396305]
["bitfinex","BTCUSD",1758718290847,0.08350703,113260.0,113250.0,1.24635157]
["bitfinex","BTCUSD",1758718291067,0.08350703,113260.0,113250.0,1.58341199]
["bitfinex","BTCUSD",1758718291277,0.08350703,113260.0,113250.0,1.30793199]
["bitfinex","BTCUSD",1758718291502,0.08350703,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718291722,0.08350703,113260.0,113250.0,1.27650347]
["bitfinex","BTCUSD",1758718291911,0.08350703,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718292577,0.08350703,113260.0,113250.0,1.33808389]
["bitfinex","BTCUSD",1758718292821,0.08350703,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718294029,0.09454175,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718294238,0.08350703,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718295183,0.11004726,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718295762,0.11004726,113260.0,113250.0,1.33808389]
["bitfinex","BTCUSD",1758718295904,0.11004726,113260.0,113250.0,1.61356389]
["bitfinex","BTCUSD",1758718296110,0.11004726,113260.0,113250.0,1.27650347]
["bitfinex","BTCUSD",1758718297818,0.11004726,113260.0,113250.0,0.94433136]
["bitfinex","BTCUSD",1758718298086,0.11004726,113260.0,113250.0,1.21981136]
["bitfinex","BTCUSD",1758718298724,0.11014726,113260.0,113250.0,0.95081136]
["bitfinex","BTCUSD",1758718301237,0.11014726,113260.0,113250.0,0.67533136]
["bitfinex","BTCUSD",1758718301462,0.11014726,113260.0,113250.0,0.95081136]
["bitfinex","BTCUSD",1758718301664,0.13884902,113260.0,113250.0,0.95081136]
["bitfinex","BTCUSD",1758718302275,0.13883896,113260.0,113250.0,0.95081136]
["bitfinex","BTCUSD",1758718303042,0.13883896,113260.0,113250.0,0.67533136]
["bitfinex","BTCUSD",1758718303253,0.13883896,113260.0,113250.0,0.95081136]
["bitfinex","BTCUSD",1758718304797,0.13883896,113260.0,113250.0,0.95093304]
["bitfinex","BTCUSD",1758718305007,0.13883896,113260.0,113250.0,0.88607401]
["bitfinex","BTCUSD",1758718306507,0.13883896,113260.0,113250.0,0.54889191]
["bitfinex","BTCUSD",1758718306715,0.13883896,113260.0,113250.0,0.88607401]
["bitfinex","BTCUSD",1758718308428,0.13883896,113260.0,113250.0,0.61059401]
["bitfinex","BTCUSD",1758718308645,0.13883896,113260.0,113250.0,0.88607401]
["bitfinex","BTCUSD",1758718309030,0.13883896,113260.0,113250.0,0.61059401]
["bitfinex","BTCUSD",1758718309265,0.13883896,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718309474,0.13883896,113260.0,113250.0,0.87959401]
["bitfinex","BTCUSD",1758718309658,0.13883896,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718310638,0.13263485,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718310846,0.13883675,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718311648,0.11013499,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718312234,0.10718499,113260.0,113250.0,1.15724401]
["bitfinex","BTCUSD",1758718312461,0.11019499,113260.0,113250.0,0.82006191]
["bitfinex","BTCUSD",1758718312668,0.11019499,113260.0,113250.0,1.15724401]
["bitfinex","BTCUSD",1758718314789,0.11019644,113260.0,113250.0,1.15724401]
["bitfinex","BTCUSD",1758718315123,0.11019644,113260.0,113250.0,0.81789191]
["bitfinex","BTCUSD",1758718315374,0.11019644,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718315586,0.12124608,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718316224,0.12124608,113260.0,113250.0,1.15724401]
["bitfinex","BTCUSD",1758718316427,0.12124608,113260.0,113250.0,0.88176401]
["bitfinex","BTCUSD",1758718316611,0.12124608,113260.0,113250.0,1.15728401]
["bitfinex","BTCUSD",1758718318300,0.11823608,113260.0,113250.0,1.15728401]
["bitfinex","BTCUSD",1758718320758,0.12131608,113260.0,113250.0,1.15728401]
["bitfinex","BTCUSD",1758718322218,0.09442608,113260.0,113250.0,1.15728401]
["bitfinex","BTCUSD",1758718322848,0.12060608,113260.0,113250.0,0.87959401]
["bitfinex","BTCUSD",1758718323053,0.12060608,113260.0,113250.0,1.15507401]
["bitfinex","BTCUSD",1758718323258,0.12060608,113260.0,113250.0,1.15511401]
["bitfinex","BTCUSD",1758718325686,0.12060608,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718326046,0.12061541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718326749,0.09443541,113260.0,113250.0,1.18015401]
["bitfinex","BTCUSD",1758718326980,0.09443541,113260.0,113250.0,0.84297191]
["bitfinex","BTCUSD",1758718327216,0.09443541,113260.0,113250.0,1.18015401]
["bitfinex","BTCUSD",1758718329067,0.09443541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718329286,0.11753541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718330089,0.09443541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718330723,0.09443541,113260.0,113250.0,1.18015401]
["bitfinex","BTCUSD",1758718334718,0.09443541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718335276,0.11753541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718338501,0.11753541,113260.0,113250.0,0.82005191]
["bitfinex","BTCUSD",1758718338713,0.11753541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718338935,0.11753541,113260.0,113250.0,0.82005191]
["bitfinex","BTCUSD",1758718339145,0.11753541,113260.0,113250.0,1.15723401]
["bitfinex","BTCUSD",1758718339736,0.11753541,113260.0,113250.0,1.15523401]
["bitfinex","BTCUSD",1758718340049,0.11953541,113260.0,113250.0,1.15523401]
["bitfinex","BTCUSD",1758718340263,0.11953541,113260.0,113250.0,1.14923401]
["bitfinex","BTCUSD",1758718340749,0.09643541,113260.0,113250.0,1.14923401]
["bitfinex","BTCUSD",1758718344781,0.09643541,113260.0,113250.0,1.17333401]
["bitfinex","BTCUSD",1758718346373,0.09429541,113260.0,113250.0,1.17333401]
["bitfinex","BTCUSD",1758718349489,0.09429541,113260.0,113250.0,1.18218765]
["bitfinex","BTCUSD",1758718349926,0.09429541,113260.0,113250.0,1.17333401]
["bitfinex","BTCUSD",1758718350751,0.08324577,113260.0,113250.0,1.17333401]
["bitfinex","BTCUSD",1758718351162,0.08531928,113260.0,113250.0,1.17333401]
["bitfinex","BTCUSD",1758718351361,0.08531928,113260.0,113250.0,0.90433401]
["bitfinex","BTCUSD",1758718351574,0.11318928,113260.0,113250.0,0.17674044]
["bitfinex","BTCUSD",1758718351729,0.11318928,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718351939,0.18498909,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718352154,0.36157393,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718352690,0.18498909,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718355094,0.36157393,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718356473,0.18498909,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718357391,0.18498909,113260.0,113250.0,0.45222044]
["bitfinex","BTCUSD",1758718357606,0.18498909,113260.0,113250.0,0.78940254]
["bitfinex","BTCUSD",1758718358771,0.67402603,113260.0,113250.0,0.17674044]
["bitfinex","BTCUSD",1758718358998,0.97423603,113260.0,113250.0,0.00014]
["bitfinex","BTCUSD",1758718359228,1.67627803,113260.0,113250.0,0.00014]
["bitfinex","BTCUSD",1758718359448,1.32252266,113260.0,113250.0,0.00014]
["bitfinex","BTCUSD",1758718359687,1.33908713,113260.0,113250.0,0.00014]
["bitfinex","BTCUSD",1758718359906,1.33708713,113260.0,113250.0,0.00014]
["bitfinex","BTCUSD",1758718360136,1.34208713,113260.0,113250.0,0.00114]
["bitfinex","BTCUSD",1758718360904,1.34208713,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718361511,1.32552266,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718361728,1.33752266,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718363756,1.33749909,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718366662,1.33764248,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718371358,1.00031699,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718371587,1.33764248,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718372316,1.32936862,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718372528,1.00031151,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718372771,1.337637,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718373627,1.00031151,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718373851,1.337637,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718382232,1.35418592,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718382847,1.53485739,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758718383007,0.90211879,113250.0,113240.0,0.0501]
["bitfinex","BTCUSD",1758718383211,1.47352991,113250.0,113240.0,0.0501]
["bitfinex","BTCUSD",1758718383429,1.47568975,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1758718383837,1.64531311,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1758718384032,1.69531311,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1758718385666,1.69531311,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1758718385862,1.70131311,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1758718386414,1.69531311,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1758718386623,1.69931311,113250.0,113240.0,0.05]
["bitfinex","BTCUSD",1758718386841,1.70631311,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1758718387628,1.70629496,113250.0,113240.0,0.051]
["bitfinex","BTCUSD",1758718388868,1.70629496,113250.0,113240.0,0.04270684]
["bitfinex","BTCUSD",1758718389918,1.98181496,113250.0,113240.0,0.04270684]
["bitfinex","BTCUSD",1758718390469,1.88874496,113250.0,113240.0,0.04270684]
["bitfinex","BTCUSD",1758718393241,1.88874496,113250.0,113240.0,0.03648706]
["bitfinex","BTCUSD",1758718393965,1.88874496,113250.0,113240.0,0.03652706]
["bitfinex","BTCUSD",1758718394976,1.88874496,113250.0,113240.0,0.02823401]
["bitfinex","BTCUSD",1758718398144,1.88874496,113250.0,113240.0,0.02408749]
["bitfinex","BTCUSD",1758718398903,1.21409398,113250.0,113240.0,0.02408749]
["bitfinex","BTCUSD",1758718399136,1.88874496,113250.0,113240.0,0.02408749]
["bitfinex","BTCUSD",1758718400395,1.98182496,113250.0,113240.0,0.02408749]
["bitfinex","BTCUSD",1758718400911,1.98182496,113250.0,113240.0,0.01579444]
["bitfinex","BTCUSD",1758718402630,1.68367496,113250.0,113240.0,0.01579444]
["bitfinex","BTCUSD",1758718402818,1.61571947,113250.0,113240.0,0.04124444]
["bitfinex","BTCUSD",1758718403255,1.61571947,113250.0,113240.0,0.02465887]
["bitfinex","BTCUSD",1758718403494,1.95520496,113250.0,113240.0,0.00127887]
["bitfinex","BTCUSD",1758718403711,0.17661603,113240.0,113230.0,0.02338]
["bitfinex","BTCUSD",1758718403906,0.99792884,113240.0,113230.0,0.02545]
["bitfinex","BTCUSD",1758718404298,0.99802263,113240.0,113230.0,0.02545]
["bitfinex","BTCUSD",1758718404533,1.02457656,113240.0,113230.0,0.02545]
["bitfinex","BTCUSD",1758718405544,1.02673656,113240.0,113230.0,0.02545]
["bitfinex","BTCUSD",1758718406185,1.03273656,113240.0,113230.0,0.02545]
["bitfinex","BTCUSD",1758718406852,1.05685656,113240.0,113230.0,0.00207]
["bitfinex","BTCUSD",1758718407075,1.05685656,113240.0,113220.0,0.02525]
["bitfinex","BTCUSD",1758718407076,0.56482449,113230.0,113220.0,0.02525]
["bitfinex","BTCUSD",1758718407301,0.92625869,113230.0,113220.0,0.02525]
["bitfinex","BTCUSD",1758718407524,0.92635869,113230.0,113220.0,0.02525]
["bitfinex","BTCUSD",1758718407769,0.92635869,113230.0,113220.0,0.02338]
["bitfinex","BTCUSD",1758718407974,0.95291261,113230.0,113220.0,0.02338]
["bitfinex","BTCUSD",1758718408297,0.95591261,113230.0,113220.0,0.02438]
["bitfinex","BTCUSD",1758718408529,1.2932381,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758718408770,1.41115957,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758718412927,0.17664723,113220.0,113210.0,0.02338]
["bitfinex","BTCUSD",1758718413162,0.54592947,113220.0,113210.0,0.02338]
["bitfinex","BTCUSD",1758718413578,0.54602947,113220.0,113210.0,0.02338]
["bitfinex","BTCUSD",1758718413758,0.57258558,113220.0,113210.0,0.02338]
["bitfinex","BTCUSD",1758718414497,0.57358558,113220.0,113210.0,0.02938]
["bitfinex","BTCUSD",1758718416513,0.57358558,113220.0,113210.0,0.20604283]
["bitfinex","BTCUSD",1758718421841,0.57574558,113220.0,113210.0,0.02938]
["bitfinex","BTCUSD",1758718422048,0.57867558,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718423081,0.60279558,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718427287,0.98831393,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718427509,0.98832539,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718427698,1.32832539,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718428715,1.66618704,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718430306,1.75814704,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718432576,1.84685851,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758718432778,0.17666283,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718432986,0.65737758,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718433251,0.65958758,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718433447,0.34786401,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718433708,0.37442254,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718433966,0.28571107,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718434181,0.28571107,113210.0,113200.0,0.01104]
["bitfinex","BTCUSD",1758718435796,0.29451092,113210.0,113200.0,0.01104]
["bitfinex","BTCUSD",1758718435933,0.29451092,113210.0,113200.0,0.01204]
["bitfinex","BTCUSD",1758718436907,0.29451092,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718437141,0.29451092,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758718437308,0.38322239,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718437523,0.38522239,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718437699,0.38822239,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718446086,0.72581596,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718446267,0.38822239,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718448493,0.39022239,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718448815,0.72781596,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718449081,0.71901611,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718450836,0.38142254,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718451085,0.71901611,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718455452,0.73558954,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718457552,0.74388098,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718461952,0.73558954,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718462126,0.74388216,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718464311,1.08147573,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718464699,0.74388216,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718465402,0.40628859,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718465706,0.74388216,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718467405,0.40628859,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718467850,0.74388252,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758718472905,0.2248713,113200.0,113190.0,0.29204]
["bitfinex","BTCUSD",1758718473226,0.84733172,113200.0,113190.0,0.26914]
["bitfinex","BTCUSD",1758718473428,1.18707529,113200.0,113190.0,0.26914]
["bitfinex","BTCUSD",1758718473765,1.21363392,113200.0,113190.0,0.26914]
["bitfinex","BTCUSD",1758718473968,1.26851886,113200.0,113190.0,0.26914]
["bitfinex","BTCUSD",1758718474221,0.95460529,113200.0,113190.0,0.26914]
["bitfinex","BTCUSD",1758718474463,1.29219886,113200.0,113190.0,0.26914]
["bitfinex","BTCUSD",1758718475346,1.29319886,113200.0,113190.0,0.27614]
["bitfinex","BTCUSD",1758718475857,1.23841392,113200.0,113190.0,0.27614]
["bitfinex","BTCUSD",1758718476510,0.56322678,113200.0,113190.0,0.27614]
["bitfinex","BTCUSD",1758718476726,1.23841392,113200.0,113190.0,0.27614]
["bitfinex","BTCUSD",1758718477071,1.23841392,113200.0,113190.0,0.00714]
["bitfinex","BTCUSD",1758718477482,1.25499583,113200.0,113190.0,0.00714]
["bitfinex","BTCUSD",1758718477696,1.3437073,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718478326,1.32712539,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718478912,1.3271259,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718482765,0.65193876,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718482972,1.3271259,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718485551,0.98953233,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718486713,1.3271259,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718488537,0.65193876,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718488759,0.98960691,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718489905,0.98960691,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718490108,0.98960691,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718492778,0.98960691,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718494051,0.98960691,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718494258,0.98960691,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718497541,0.65193876,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718497774,0.98960691,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718499298,0.65193876,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718499514,0.98960691,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718505004,0.65193876,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718505240,0.98960691,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718515597,0.98961043,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718518292,0.65194228,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718518502,0.98961043,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718520489,0.65194228,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718520669,0.98961043,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718523968,0.98961042,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718525018,0.98961042,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718528092,0.98961042,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718528813,0.98961042,113200.0,113190.0,0.00704]
["bitfinex","BTCUSD",1758718533677,0.98961042,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718534465,0.2639508,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718534651,0.5342308,113200.0,113190.0,0.20765405]
["bitfinex","BTCUSD",1758718534811,0.35755236,113200.0,113190.0,0.20765405]
["bitfinex","BTCUSD",1758718535644,0.5342308,113200.0,113190.0,0.20765405]
["bitfinex","BTCUSD",1758718536023,0.5362408,113200.0,113190.0,0.20765405]
["bitfinex","BTCUSD",1758718536226,0.62813227,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718536676,0.45145383,113200.0,113190.0,0.18373405]
["bitfinex","BTCUSD",1758718537637,0.45145383,113200.0,113190.0,0.20765405]
["bitfinex","BTCUSD",1758718537850,0.08207236,113200.0,113190.0,0.5453222]
["bitfinex","BTCUSD",1758718538074,0.05551373,113200.0,113190.0,0.8208022]
["bitfinex","BTCUSD",1758718538471,0.05551373,113200.0,113190.0,0.48313405]
["bitfinex","BTCUSD",1758718538687,0.05551373,113200.0,113190.0,0.48323405]
["bitfinex","BTCUSD",1758718540844,0.05551373,113200.0,113190.0,0.90961367]
["bitfinex","BTCUSD",1758718548684,0.05551373,113200.0,113190.0,0.90947879]
["bitfinex","BTCUSD",1758718556799,0.05767373,113200.0,113190.0,0.27254552]
["bitfinex","BTCUSD",1758718557013,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718565099,0.08479373,113200.0,113190.0,0.54798552]
["bitfinex","BTCUSD",1758718565299,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718566023,0.08479373,113200.0,113190.0,0.54798552]
["bitfinex","BTCUSD",1758718566231,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718568401,0.08479373,113200.0,113190.0,0.54798552]
["bitfinex","BTCUSD",1758718568609,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718568974,0.08479373,113200.0,113190.0,0.54798552]
["bitfinex","BTCUSD",1758718569162,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718571388,0.08479373,113200.0,113190.0,0.54798552]
["bitfinex","BTCUSD",1758718571598,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718572228,0.08479373,113200.0,113190.0,0.54798552]
["bitfinex","BTCUSD",1758718572441,0.08479373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718573142,0.06071373,113200.0,113190.0,0.88551879]
["bitfinex","BTCUSD",1758718573737,0.06071373,113200.0,113190.0,0.90867879]
["bitfinex","BTCUSD",1758718576843,0.05767373,113200.0,113190.0,0.90867879]
["bitfinex","BTCUSD",1758718576986,0.05767373,113200.0,113190.0,0.57114552]
["bitfinex","BTCUSD",1758718577183,0.05767373,113200.0,113190.0,0.90867879]
["bitfinex","BTCUSD",1758718578911,0.05551373,113200.0,113190.0,0.90867879]
["bitfinex","BTCUSD",1758718581532,0.04929286,113200.0,113190.0,0.57114552]
["bitfinex","BTCUSD",1758718581738,0.05551229,113200.0,113190.0,0.90867879]
["bitfinex","BTCUSD",1758718582904,0.05760229,113200.0,113190.0,0.27254552]
["bitfinex","BTCUSD",1758718583086,0.08548229,113200.0,113190.0,0.88543879]
["bitfinex","BTCUSD",1758718584060,0.10701782,113200.0,113190.0,0.88543879]
["bitfinex","BTCUSD",1758718584262,0.10701782,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718587407,0.10701782,113200.0,113190.0,0.27254552]
["bitfinex","BTCUSD",1758718587647,0.44455109,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718588032,0.10701782,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718588231,0.44455109,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718589142,0.44455109,113200.0,113190.0,0.27254552]
["bitfinex","BTCUSD",1758718589354,0.08548229,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718589558,0.42301556,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718593023,0.39809556,113200.0,113190.0,0.27254552]
["bitfinex","BTCUSD",1758718593225,0.42301556,113200.0,113190.0,0.54790552]
["bitfinex","BTCUSD",1758718593571,0.599694,113200.0,113190.0,0.18383405]
["bitfinex","BTCUSD",1758718593774,0.68019547,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718594316,0.50351703,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718596881,0.42301556,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718597427,0.08548229,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718597855,0.42301556,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718599420,0.08548229,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718599645,0.42301556,113200.0,113190.0,0.45919405]
["bitfinex","BTCUSD",1758718600117,0.42301556,113200.0,113190.0,0.18383405]
["bitfinex","BTCUSD",1758718600521,0.48584918,113200.0,113190.0,0.18383405]
["bitfinex","BTCUSD",1758718602717,0.48584615,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718607073,0.14831288,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718607277,0.42301253,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718608316,0.44956941,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718609104,0.11203614,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718609251,0.44956941,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718610773,0.08415614,113200.0,113190.0,0.45283405]
["bitfinex","BTCUSD",1758718611004,0.08206614,113200.0,113190.0,0.47635405]
["bitfinex","BTCUSD",1758718612306,0.08206614,113200.0,113190.0,0.90267635]
["bitfinex","BTCUSD",1758718612760,0.08206614,113200.0,113190.0,0.92923249]
["bitfinex","BTCUSD",1758718612968,0.08206614,113200.0,113190.0,0.59162166]
["bitfinex","BTCUSD",1758718614053,0.08206823,113200.0,113190.0,0.59162166]
["bitfinex","BTCUSD",1758718620080,0.05551135,113200.0,113190.0,0.59162166]
["bitfinex","BTCUSD",1758718633235,0.05551135,113200.0,113190.0,0.92848249]
["bitfinex","BTCUSD",1758718633449,0.00731849,113200.0,113190.0,0.68963439]
["bitfinex","BTCUSD",1758718633901,0.05551135,113200.0,113190.0,0.68963439]
["bitfinex","BTCUSD",1758718634353,0.05551135,113200.0,113190.0,0.35202356]
["bitfinex","BTCUSD",1758718634520,0.05551135,113200.0,113190.0,0.68963439]
["bitfinex","BTCUSD",1758718635483,0.05551135,113200.0,113190.0,0.35202356]
["bitfinex","BTCUSD",1758718635671,0.05551135,113200.0,113190.0,0.68963439]
["bitfinex","BTCUSD",1758718636876,0.05551135,113200.0,113190.0,0.35202356]
["bitfinex","BTCUSD",1758718637077,0.05551135,113200.0,113190.0,0.68963439]
["bitfinex","BTCUSD",1758718643959,0.00731849,113200.0,113190.0,1.02724522]
["bitfinex","BTCUSD",1758718644178,0.00721849,113200.0,113190.0,1.02724522]
["bitfinex","BTCUSD",1758718647693,0.00720957,113200.0,113190.0,1.02724522]
["bitfinex","BTCUSD",1758718650058,0.00720957,113200.0,113190.0,1.11920522]
["bitfinex","BTCUSD",1758718650517,0.00720957,113200.0,113190.0,1.38820522]
["bitfinex","BTCUSD",1758718654250,0.00720957,113200.0,113190.0,0.71298356]
["bitfinex","BTCUSD",1758718654664,0.00720957,113200.0,113190.0,1.21130439]
["bitfinex","BTCUSD",1758718654866,0.00918957,113200.0,113190.0,0.89629356]
["bitfinex","BTCUSD",1758718655066,0.00918957,113200.0,113190.0,1.23390439]
["bitfinex","BTCUSD",1758718655273,0.00720957,113200.0,113190.0,1.23390439]
["bitfinex","BTCUSD",1758718663860,0.00720957,113200.0,113190.0,1.32586439]
["bitfinex","BTCUSD",1758718664694,0.00721429,113200.0,113190.0,1.32586439]
["bitfinex","BTCUSD",1758718667111,0.00721429,113200.0,113190.0,1.33469552]
["bitfinex","BTCUSD",1758718671630,0.00721429,113200.0,113190.0,0.99708469]
["bitfinex","BTCUSD",1758718671788,0.00721429,113200.0,113190.0,1.33469552]
["bitfinex","BTCUSD",1758718672606,0.00721429,113200.0,113190.0,1.33456436]
["bitfinex","BTCUSD",1758718674665,0.00721429,113200.0,113190.0,0.99708469]
["bitfinex","BTCUSD",1758718674869,0.00721429,113200.0,113190.0,1.33456436]
["bitfinex","BTCUSD",1758718675703,0.00721429,113200.0,113190.0,0.96716436]
["bitfinex","BTCUSD",1758718675899,0.00721429,113200.0,113190.0,1.33452436]
["bitfinex","BTCUSD",1758718682757,0.0021,113210.0,113200.0,0.0301519]
["bitfinex","BTCUSD",1758718682982,1e-08,113210.0,113200.0,1.94096866]
["bitfinex","BTCUSD",1758718683204,1e-08,113210.0,113200.0,1.60871115]
["bitfinex","BTCUSD",1758718683656,1e-08,113210.0,113200.0,1.63525918]
["bitfinex","BTCUSD",1758718684757,1e-08,113210.0,113200.0,1.97273885]
["bitfinex","BTCUSD",1758718685011,1e-08,113210.0,113200.0,1.97283885]
["bitfinex","BTCUSD",1758718685799,1e-08,113210.0,113200.0,1.97383885]
["bitfinex","BTCUSD",1758718685995,0.07599286,113230.0,113200.0,1.30771343]
["bitfinex","BTCUSD",1758718686223,0.07599286,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758718686429,0.07810286,113230.0,113220.0,0.55838342]
["bitfinex","BTCUSD",1758718686603,0.07810286,113230.0,113220.0,0.5407187]
["bitfinex","BTCUSD",1758718687029,0.07810286,113230.0,113220.0,0.5408187]
["bitfinex","BTCUSD",1758718687205,0.07810286,113230.0,113220.0,1.24232518]
["bitfinex","BTCUSD",1758718689363,0.09610286,113230.0,113220.0,1.24232518]
["bitfinex","BTCUSD",1758718689813,0.09910286,113230.0,113220.0,1.24332518]
["bitfinex","BTCUSD",1758718691373,0.07450286,113230.0,113220.0,1.24332518]
["bitfinex","BTCUSD",1758718691773,0.09910286,113230.0,113220.0,1.24332518]
["bitfinex","BTCUSD",1758718694830,0.10530504,113230.0,113220.0,1.24332518]
["bitfinex","BTCUSD",1758718696255,0.10530504,113230.0,113220.0,0.90584551]
["bitfinex","BTCUSD",1758718697278,0.10530504,113230.0,113220.0,0.56836584]
["bitfinex","BTCUSD",1758718697490,0.10530504,113230.0,113220.0,0.90584551]
["bitfinex","BTCUSD",1758718701235,0.10530504,113230.0,113220.0,0.90584551]
["bitfinex","BTCUSD",1758718701627,0.10530504,113230.0,113220.0,0.56836584]
["bitfinex","BTCUSD",1758718701842,0.10530504,113230.0,113220.0,0.90584551]
["bitfinex","BTCUSD",1758718703191,0.10530504,113230.0,113220.0,0.9055792]
["bitfinex","BTCUSD",1758718706225,0.07760504,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718706705,0.07549504,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718706897,0.07549504,113230.0,113220.0,0.59133953]
["bitfinex","BTCUSD",1758718707144,0.07549504,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718707805,0.07758504,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718714985,0.07758504,113230.0,113220.0,0.59133953]
["bitfinex","BTCUSD",1758718715204,0.07758504,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718715417,0.08078504,113230.0,113220.0,0.9055792]
["bitfinex","BTCUSD",1758718715619,0.10411504,113230.0,113220.0,0.56809953]
["bitfinex","BTCUSD",1758718717967,0.09791286,113230.0,113220.0,0.56809953]
["bitfinex","BTCUSD",1758718718174,0.10412983,113230.0,113220.0,0.56809953]
["bitfinex","BTCUSD",1758718722342,0.07550983,113230.0,113220.0,0.59133953]
["bitfinex","BTCUSD",1758718723804,0.07550983,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718726539,0.08079983,113230.0,113220.0,0.9288192]
["bitfinex","BTCUSD",1758718728908,0.08079983,113230.0,113220.0,0.59133953]
["bitfinex","BTCUSD",1758718729042,0.08079983,113230.0,113220.0,0.9055792]
["bitfinex","BTCUSD",1758718732475,0.07550983,113230.0,113220.0,0.9298892]
["bitfinex","BTCUSD",1758718734782,0.07550983,113230.0,113220.0,0.59240953]
["bitfinex","BTCUSD",1758718735791,0.07764983,113230.0,113220.0,0.59240953]
["bitfinex","BTCUSD",1758718737875,0.07550983,113230.0,113220.0,0.59240953]
["bitfinex","BTCUSD",1758718738613,0.07764983,113230.0,113220.0,0.59240953]
["bitfinex","BTCUSD",1758718742641,0.02731697,113230.0,113220.0,0.93562158]
["bitfinex","BTCUSD",1758718742862,0.02731697,113230.0,113220.0,0.95993158]
["bitfinex","BTCUSD",1758718743076,0.02721697,113230.0,113220.0,0.95993158]
["bitfinex","BTCUSD",1758718751138,0.0001,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758718751374,0.0001,113240.0,113230.0,0.65717515]
["bitfinex","BTCUSD",1758718751593,0.05144286,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758718751787,0.05144286,113250.0,113240.0,0.5404875]
["bitfinex","BTCUSD",1758718751991,0.05343286,113250.0,113240.0,0.5404875]
["bitfinex","BTCUSD",1758718752405,0.07734286,113250.0,113240.0,0.5404875]
["bitfinex","BTCUSD",1758718752751,0.07734286,113250.0,113240.0,0.2653275]
["bitfinex","BTCUSD",1758718752960,0.07734286,113250.0,113240.0,0.57598216]
["bitfinex","BTCUSD",1758718753160,0.07734286,113250.0,113240.0,0.57498216]
["bitfinex","BTCUSD",1758718754278,0.07734286,113250.0,113240.0,0.58898216]
["bitfinex","BTCUSD",1758718754905,0.07734286,113250.0,113240.0,0.6543244]
["bitfinex","BTCUSD",1758718758721,0.41471301,113250.0,113240.0,0.37031138]
["bitfinex","BTCUSD",1758718758930,0.41471301,113250.0,113240.0,0.34376974]
["bitfinex","BTCUSD",1758718759367,0.41471301,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718759801,0.41471301,113250.0,113240.0,0.34376974]
["bitfinex","BTCUSD",1758718759932,0.41471301,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718763144,0.42091881,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718764726,0.42091881,113250.0,113240.0,0.34376974]
["bitfinex","BTCUSD",1758718764938,0.42091881,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718766678,0.08354866,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718767011,0.42091881,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718768407,0.42091881,113250.0,113240.0,0.34376974]
["bitfinex","BTCUSD",1758718768600,0.42091881,113250.0,113240.0,0.61892974]
["bitfinex","BTCUSD",1758718769971,0.42091881,113250.0,113240.0,0.5535875]
["bitfinex","BTCUSD",1758718770449,0.42091881,113250.0,113240.0,0.2784275]
["bitfinex","BTCUSD",1758718770627,0.42091881,113250.0,113240.0,0.5535875]
["bitfinex","BTCUSD",1758718771264,0.42091881,113250.0,113240.0,0.18971603]
["bitfinex","BTCUSD",1758718771447,0.42092394,113250.0,113240.0,0.46487603]
["bitfinex","BTCUSD",1758718772118,0.42092394,113250.0,113240.0,0.45187603]
["bitfinex","BTCUSD",1758718772904,0.42092394,113250.0,113240.0,0.45987603]
["bitfinex","BTCUSD",1758718773423,0.42092394,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718773822,0.42192394,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718775453,0.08455379,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718775658,0.42192394,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718776068,0.08455379,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718776292,0.42192394,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718780499,0.08455379,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718780677,0.42192394,113250.0,113240.0,0.45887603]
["bitfinex","BTCUSD",1758718780825,0.42192394,113250.0,113240.0,0.72787603]
["bitfinex","BTCUSD",1758718786335,0.42192394,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718790084,0.08455379,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718790293,0.42192394,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718796607,0.42191922,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718799473,0.08455379,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718799690,0.42191922,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718799870,0.4219251,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718800529,0.08455967,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718800742,0.4219251,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718802012,0.51063657,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718802235,0.4219251,113250.0,113240.0,0.45271603]
["bitfinex","BTCUSD",1758718802455,0.4219251,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718803990,0.3928751,113250.0,113240.0,0.75162603]
["bitfinex","BTCUSD",1758718808142,0.3928751,113250.0,113240.0,0.72783603]
["bitfinex","BTCUSD",1758718808353,0.3928751,113250.0,113240.0,0.75162603]
["bitfinex","BTCUSD",1758718808972,0.05550967,113250.0,113240.0,0.75162603]
["bitfinex","BTCUSD",1758718809187,0.3928751,113250.0,113240.0,0.75162603]
["bitfinex","BTCUSD",1758718809435,0.05550967,113250.0,113240.0,0.75162603]
["bitfinex","BTCUSD",1758718809662,0.3928751,113250.0,113240.0,0.75162603]
["bitfinex","BTCUSD",1758718810344,0.3928751,113250.0,113240.0,0.8403375]
["bitfinex","BTCUSD",1758718811271,0.05550967,113250.0,113240.0,0.8403375]
["bitfinex","BTCUSD",1758718811482,0.3928751,113250.0,113240.0,0.8403375]
["bitfinex","BTCUSD",1758718815348,0.3948451,113250.0,113240.0,0.8403375]
["bitfinex","BTCUSD",1758718816130,0.3948451,113250.0,113240.0,0.5652175]
["bitfinex","BTCUSD",1758718816314,0.3948451,113250.0,113240.0,0.8402975]
["bitfinex","BTCUSD",1758718817593,0.3948451,113250.0,113240.0,0.5414275]
["bitfinex","BTCUSD",1758718817798,0.4220551,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718820577,0.41583829,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718820829,0.42205137,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718822631,0.08468594,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718822857,0.42205137,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718824935,0.4220516,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718830934,0.4220516,113250.0,113240.0,0.2724275]
["bitfinex","BTCUSD",1758718831121,0.4220516,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718831366,0.4220516,113250.0,113240.0,0.2724275]
["bitfinex","BTCUSD",1758718831547,0.4220516,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718831751,0.08468617,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718831898,0.4220516,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718832268,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718832852,0.51117307,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718833273,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718835786,0.4192516,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718836022,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718837370,0.08509617,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718838806,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718839558,0.51117307,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718843029,0.17380764,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718843241,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718844481,0.08509617,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718844661,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718844825,0.59906204,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718845035,0.4224616,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718845457,0.68777351,113250.0,113240.0,0.5475075]
["bitfinex","BTCUSD",1758718845657,0.68777351,113250.0,113240.0,0.2724275]
["bitfinex","BTCUSD",1758718845885,0.6815602,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718846225,0.68777352,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718846787,0.35040809,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718846998,0.68777352,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718847277,0.42246161,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718848216,0.59906205,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718850267,0.59906228,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718850929,0.42246184,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718852286,0.08509641,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718852501,0.06087641,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718852709,0.05766641,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718853458,0.06091641,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718854552,0.0609174,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718854744,0.0838374,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718855838,0.59780327,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718856363,0.42120283,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718856757,0.0838374,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718856964,0.11038228,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718859775,0.08205228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718861810,0.08404228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718862023,0.13868929,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718863041,0.13563929,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718865428,0.08404228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718865789,0.08709228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718867809,0.08404228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718868008,0.08205228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718868243,0.08404228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718869552,0.08205228,113250.0,113240.0,0.5720475]
["bitfinex","BTCUSD",1758718869752,0.08205228,113250.0,113240.0,0.5474675]
["bitfinex","BTCUSD",1758718869958,0.08205228,113250.0,113240.0,0.5715175]
["bitfinex","BTCUSD",1758718873772,0.08205228,113250.0,113240.0,0.2964775]
["bitfinex","BTCUSD",1758718873955,0.08205228,113250.0,113240.0,0.5714775]
["bitfinex","BTCUSD",1758718883696,0.08417228,113250.0,113240.0,0.5714775]
["bitfinex","BTCUSD",1758718883899,0.08715228,113250.0,113240.0,0.5474275]
["bitfinex","BTCUSD",1758718886477,0.12898358,113250.0,113240.0,0.5474275]
["bitfinex","BTCUSD",1758718886913,0.1289828,113250.0,113240.0,0.5474275]
["bitfinex","BTCUSD",1758718891558,0.64289877,113250.0,113240.0,0.0081]
["bitfinex","BTCUSD",1758718891768,1.237883,113250.0,113240.0,0.0081]
["bitfinex","BTCUSD",1758718891978,1.24616918,113250.0,113240.0,0.0081]
["bitfinex","BTCUSD",1758718892185,1.60274297,113250.0,113240.0,0.0081]
["bitfinex","BTCUSD",1758718892394,0.17661603,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718892601,0.5284315,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718892831,0.5305515,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718893068,0.5580315,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718893274,0.5581315,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718893491,0.63855679,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718893721,0.6651075,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718893940,0.71330036,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758718895049,0.17663163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758718895264,0.79526092,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758718895468,0.91357239,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758718895907,0.60280846,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758718896122,0.94012399,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758718896332,0.95112399,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758718897603,0.95312399,113230.0,113220.0,0.0011]
["bitfinex","BTCUSD",1758718899079,0.95312399,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758718902012,0.95312399,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758718903078,0.09405822,113230.0,113220.0,0.20206723]
["bitfinex","BTCUSD",1758718903285,0.36909822,113230.0,113220.0,0.20206723]
["bitfinex","BTCUSD",1758718907210,0.09405822,113230.0,113220.0,0.20206723]
["bitfinex","BTCUSD",1758718907518,0.09405822,113230.0,113220.0,0.2907787]
["bitfinex","BTCUSD",1758718908867,0.06750662,113230.0,113220.0,0.2908787]
["bitfinex","BTCUSD",1758718909744,0.10177128,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718910256,0.06750662,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718913809,0.01931376,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718914205,0.06750662,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718914549,0.01931376,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718914767,0.06750662,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718915337,0.06750662,113230.0,113220.0,0.90323423]
["bitfinex","BTCUSD",1758718915793,0.06750662,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718916223,0.06749277,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718918940,0.06749277,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718921090,0.06749277,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718921330,0.07455205,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718921894,0.07455205,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718922143,0.07455205,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718922774,0.06749277,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718925042,0.06749277,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718925281,0.06749277,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718926363,0.06749277,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718926590,0.06749277,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718931606,0.06749277,113230.0,113220.0,0.5659187]
["bitfinex","BTCUSD",1758718931798,0.06749277,113230.0,113220.0,0.90327583]
["bitfinex","BTCUSD",1758718932169,0.06749277,113230.0,113220.0,1.17227583]
["bitfinex","BTCUSD",1758718933412,0.06749277,113230.0,113220.0,0.8349187]
["bitfinex","BTCUSD",1758718933638,0.10567505,113230.0,113220.0,0.8104987]
["bitfinex","BTCUSD",1758718933852,0.10567505,113230.0,113220.0,1.14785583]
["bitfinex","BTCUSD",1758718936266,0.09624277,113230.0,113220.0,1.14785583]
["bitfinex","BTCUSD",1758718936711,0.07251277,113230.0,113220.0,1.17140583]
["bitfinex","BTCUSD",1758718937137,0.06951277,113230.0,113220.0,1.17140583]
["bitfinex","BTCUSD",1758718937351,0.06951277,113230.0,113220.0,0.8340487]
["bitfinex","BTCUSD",1758718937624,0.06951277,113230.0,113220.0,1.17140583]
["bitfinex","BTCUSD",1758718938491,0.06749277,113230.0,113220.0,1.17140583]
["bitfinex","BTCUSD",1758718943630,0.06749277,113230.0,113220.0,1.22765357]
["bitfinex","BTCUSD",1758718946559,0.06749277,113230.0,113220.0,0.8340487]
["bitfinex","BTCUSD",1758718946807,0.06749277,113230.0,113220.0,1.22765357]
["bitfinex","BTCUSD",1758718948700,0.06749277,113230.0,113220.0,0.95261357]
["bitfinex","BTCUSD",1758718948917,0.06749277,113230.0,113220.0,1.22785357]
["bitfinex","BTCUSD",1758718950505,0.06749277,113230.0,113220.0,1.65221034]
["bitfinex","BTCUSD",1758718952111,0.05649277,113230.0,113220.0,1.65221034]
["bitfinex","BTCUSD",1758718952604,0.05649277,113230.0,113220.0,1.66421034]
["bitfinex","BTCUSD",1758718953040,0.05449277,113230.0,113220.0,1.66321034]
["bitfinex","BTCUSD",1758718953253,0.05549277,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718953671,0.00729991,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718954033,0.05549277,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718954456,0.00729991,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718954669,0.05549277,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718960955,0.05550131,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718961968,0.05550131,113230.0,113220.0,0.8790006]
["bitfinex","BTCUSD",1758718962210,0.05550131,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718963905,0.05550075,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718966269,0.00730789,113230.0,113220.0,1.66621034]
["bitfinex","BTCUSD",1758718969630,0.00730789,113230.0,113220.0,1.69275496]
["bitfinex","BTCUSD",1758718974772,0.00730789,113230.0,113220.0,1.66260306]
["bitfinex","BTCUSD",1758718974985,0.00730789,113230.0,113220.0,1.69275496]
["bitfinex","BTCUSD",1758718977178,0.00730789,113230.0,113220.0,1.66860496]
["bitfinex","BTCUSD",1758718977423,0.00730789,113230.0,113220.0,1.69110496]
["bitfinex","BTCUSD",1758718978368,0.00730789,113230.0,113220.0,1.66095306]
["bitfinex","BTCUSD",1758718978599,0.00730789,113230.0,113220.0,1.69110496]
["bitfinex","BTCUSD",1758718980300,0.00730789,113230.0,113220.0,0.90389522]
["bitfinex","BTCUSD",1758718980519,0.00730789,113230.0,113220.0,1.69110496]
["bitfinex","BTCUSD",1758718980730,0.00730789,113230.0,113220.0,1.29744085]
["bitfinex","BTCUSD",1758718984913,0.0073175,113230.0,113220.0,1.29744085]
["bitfinex","BTCUSD",1758718989516,0.0073175,113230.0,113220.0,0.90389522]
["bitfinex","BTCUSD",1758718989728,0.0073175,113230.0,113220.0,1.29744085]
["bitfinex","BTCUSD",1758718995620,0.00731744,113230.0,113220.0,1.29744085]
["bitfinex","BTCUSD",1758719005614,0.00731745,113230.0,113220.0,1.29744085]
["bitfinex","BTCUSD",1758719006283,0.00940745,113230.0,113220.0,1.29744085]
["bitfinex","BTCUSD",1758719006492,0.01234745,113230.0,113220.0,1.27494085]
["bitfinex","BTCUSD",1758719006704,0.01234745,113230.0,113220.0,0.99970085]
["bitfinex","BTCUSD",1758719006935,0.03717745,113230.0,113220.0,1.27490085]
["bitfinex","BTCUSD",1758719011313,0.01234745,113230.0,113220.0,1.27490085]
["bitfinex","BTCUSD",1758719011732,0.01234745,113230.0,113220.0,1.29743085]
["bitfinex","BTCUSD",1758719012364,0.00940745,113230.0,113220.0,1.29743085]
["bitfinex","BTCUSD",1758719012590,0.00731745,113230.0,113220.0,1.29743085]
["bitfinex","BTCUSD",1758719016822,0.0072203,113230.0,113220.0,1.29743085]
["bitfinex","BTCUSD",1758719020031,0.0072203,113230.0,113220.0,1.02223085]
["bitfinex","BTCUSD",1758719020032,0.0093103,113230.0,113220.0,1.02223085]
["bitfinex","BTCUSD",1758719020242,0.0093103,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719024073,0.00930917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719025843,0.00721917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719026269,0.00721917,113230.0,113220.0,0.90396522]
["bitfinex","BTCUSD",1758719026690,0.00721917,113230.0,113220.0,0.8774206]
["bitfinex","BTCUSD",1758719028508,0.00721917,113230.0,113220.0,1.27096623]
["bitfinex","BTCUSD",1758719029424,0.00721917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719030963,0.00721917,113230.0,113220.0,0.90396522]
["bitfinex","BTCUSD",1758719031195,0.00936917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719033467,0.01251917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719033897,0.00936917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719035984,0.01251917,113230.0,113220.0,1.29751085]
["bitfinex","BTCUSD",1758719036266,0.01251917,113230.0,113220.0,1.27498085]
["bitfinex","BTCUSD",1758719038834,0.01251917,113230.0,113220.0,1.29904085]
["bitfinex","BTCUSD",1758719039076,0.00936917,113230.0,113220.0,1.29904085]
["bitfinex","BTCUSD",1758719039427,0.01251917,113230.0,113220.0,1.29904085]
["bitfinex","BTCUSD",1758719040687,0.01251917,113230.0,113220.0,0.90549522]
["bitfinex","BTCUSD",1758719040882,0.01251917,113230.0,113220.0,1.69258754]
["bitfinex","BTCUSD",1758719041791,0.00936917,113230.0,113220.0,1.69258754]
["bitfinex","BTCUSD",1758719043978,0.00721917,113230.0,113220.0,1.69258754]
["bitfinex","BTCUSD",1758719044689,0.00721917,113230.0,113220.0,1.42358754]
["bitfinex","BTCUSD",1758719045201,0.00721917,113230.0,113220.0,1.14830754]
["bitfinex","BTCUSD",1758719045395,0.00721917,113230.0,113220.0,1.42350754]
["bitfinex","BTCUSD",1758719053087,0.00721917,113230.0,113220.0,0.63641522]
["bitfinex","BTCUSD",1758719053307,0.00721917,113230.0,113220.0,1.42350754]
["bitfinex","BTCUSD",1758719054914,0.00721917,113230.0,113220.0,0.63641522]
["bitfinex","BTCUSD",1758719055109,0.00721917,113230.0,113220.0,1.42350754]
["bitfinex","BTCUSD",1758719059287,0.00721962,113230.0,113220.0,1.42350754]
["bitfinex","BTCUSD",1758719063078,0.01226962,113230.0,113220.0,1.42350754]
["bitfinex","BTCUSD",1758719063334,0.03492962,113230.0,113220.0,1.39944754]
["bitfinex","BTCUSD",1758719067919,0.01226962,113230.0,113220.0,1.39944754]
["bitfinex","BTCUSD",1758719068562,0.00933962,113230.0,113220.0,1.39944754]
["bitfinex","BTCUSD",1758719068780,0.00933962,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719070158,0.00721962,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719072250,0.00721962,113230.0,113220.0,1.03038138]
["bitfinex","BTCUSD",1758719072459,0.00721962,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719076950,0.00721962,113230.0,113220.0,1.51588754]
["bitfinex","BTCUSD",1758719077972,0.00721998,113230.0,113220.0,1.51588754]
["bitfinex","BTCUSD",1758719081613,0.00721998,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719084231,0.00100285,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719086371,0.00721999,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719087128,0.00100285,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719087747,0.00721998,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719090647,0.00933998,113230.0,113220.0,1.42392754]
["bitfinex","BTCUSD",1758719090860,0.00933998,113230.0,113220.0,1.42380754]
["bitfinex","BTCUSD",1758719091902,0.00933954,113230.0,113220.0,1.42380754]
["bitfinex","BTCUSD",1758719092759,0.00721954,113230.0,113220.0,1.42380754]
["bitfinex","BTCUSD",1758719095291,0.00721954,113230.0,113220.0,1.51576754]
["bitfinex","BTCUSD",1758719097453,1e-08,113230.0,113220.0,1.9093137]
["bitfinex","BTCUSD",1758719097667,1e-08,113230.0,113220.0,2.2493137]
["bitfinex","BTCUSD",1758719097809,0.0001,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758719098005,1e-08,113240.0,113230.0,1.36926858]
["bitfinex","BTCUSD",1758719098222,1e-08,113240.0,113230.0,1.35160542]
["bitfinex","BTCUSD",1758719098987,1e-08,113240.0,113230.0,1.37824551]
["bitfinex","BTCUSD",1758719099750,0.001,113240.0,113230.0,1.38224551]
["bitfinex","BTCUSD",1758719100365,0.001,113240.0,113230.0,1.39024551]
["bitfinex","BTCUSD",1758719102717,0.001,113240.0,113230.0,1.33655207]
["bitfinex","BTCUSD",1758719109932,1e-08,113240.0,113230.0,1.33655207]
["bitfinex","BTCUSD",1758719115127,1e-08,113240.0,113230.0,1.36670397]
["bitfinex","BTCUSD",1758719123301,1e-08,113240.0,113230.0,0.97330509]
["bitfinex","BTCUSD",1758719124962,1e-08,113240.0,113230.0,1.68170509]
["bitfinex","BTCUSD",1758719128890,0.0002,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758719129115,0.0002,113260.0,113250.0,0.66242381]
["bitfinex","BTCUSD",1758719129335,0.00235,113260.0,113250.0,1.05582269]
["bitfinex","BTCUSD",1758719129465,0.03027,113260.0,113250.0,1.05582269]
["bitfinex","BTCUSD",1758719130120,0.03327,113260.0,113250.0,1.08235964]
["bitfinex","BTCUSD",1758719130324,0.03327,113260.0,113250.0,1.09127144]
["bitfinex","BTCUSD",1758719130538,0.03327,113260.0,113250.0,1.09137144]
["bitfinex","BTCUSD",1758719131892,0.03327,113260.0,113250.0,1.09237144]
["bitfinex","BTCUSD",1758719132621,0.03327,113260.0,113250.0,1.09137144]
["bitfinex","BTCUSD",1758719133176,0.03027,113260.0,113250.0,1.09137144]
["bitfinex","BTCUSD",1758719133710,0.03027,113260.0,113250.0,1.09437144]
["bitfinex","BTCUSD",1758719133925,0.03027,113260.0,113250.0,1.36337144]
["bitfinex","BTCUSD",1758719134460,0.03027,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719134890,0.00235,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719135157,0.0002,113260.0,113250.0,1.39065144]
["bitfinex","BTCUSD",1758719135363,0.03037,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719135952,0.03027,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719136282,0.03027,113260.0,113250.0,0.97297256]
["bitfinex","BTCUSD",1758719136483,0.03027,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719137835,0.03027,113260.0,113250.0,0.97297256]
["bitfinex","BTCUSD",1758719137992,0.03027,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719140728,0.03647846,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719145048,0.03027,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719145249,0.03647863,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719146282,0.03647863,113260.0,113250.0,0.97297256]
["bitfinex","BTCUSD",1758719146501,0.03647863,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719147418,0.03647863,113260.0,113250.0,0.97297256]
["bitfinex","BTCUSD",1758719147632,0.03647863,113260.0,113250.0,1.36637144]
["bitfinex","BTCUSD",1758719154145,0.03647863,113260.0,113250.0,0.97297256]
["bitfinex","BTCUSD",1758719154364,0.03647863,113260.0,113250.0,0.60601256]
["bitfinex","BTCUSD",1758719154581,0.08467149,113260.0,113250.0,0.61201256]
["bitfinex","BTCUSD",1758719154795,0.08467149,113260.0,113250.0,0.33701256]
["bitfinex","BTCUSD",1758719155018,0.08467149,113260.0,113250.0,0.61201256]
["bitfinex","BTCUSD",1758719155249,0.08467149,113260.0,113250.0,0.61205256]
["bitfinex","BTCUSD",1758719155463,0.08467149,113260.0,113250.0,0.58551561]
["bitfinex","BTCUSD",1758719155687,0.08467149,113260.0,113250.0,0.57660381]
["bitfinex","BTCUSD",1758719155903,0.08467149,113260.0,113250.0,0.84560381]
["bitfinex","BTCUSD",1758719156117,0.08467149,113260.0,113250.0,0.27141191]
["bitfinex","BTCUSD",1758719156335,0.08467149,113260.0,113250.0,0.55555846]
["bitfinex","BTCUSD",1758719158686,0.08467149,113260.0,113250.0,0.54649191]
["bitfinex","BTCUSD",1758719159008,0.08467149,113260.0,113250.0,0.55532406]
["bitfinex","BTCUSD",1758719159449,0.08467149,113260.0,113250.0,0.54649191]
["bitfinex","BTCUSD",1758719162488,0.08467149,113260.0,113250.0,0.5552564]
["bitfinex","BTCUSD",1758719164738,0.08467149,113260.0,113250.0,0.94867411]
["bitfinex","BTCUSD",1758719165505,0.08467149,113260.0,113250.0,0.5552564]
["bitfinex","BTCUSD",1758719165690,0.08467149,113260.0,113250.0,0.94863411]
["bitfinex","BTCUSD",1758719167018,0.08467149,113260.0,113250.0,0.93986962]
["bitfinex","BTCUSD",1758719167361,0.08467149,113260.0,113250.0,0.54645191]
["bitfinex","BTCUSD",1758719167616,0.08467149,113260.0,113250.0,0.93986962]
["bitfinex","BTCUSD",1758719169310,0.08467149,113260.0,113250.0,0.54645191]
["bitfinex","BTCUSD",1758719169531,0.08467149,113260.0,113250.0,0.93986962]
["bitfinex","BTCUSD",1758719170200,0.13251041,113260.0,113250.0,0.66482962]
["bitfinex","BTCUSD",1758719170435,0.4780892,113260.0,113250.0,0.27141191]
["bitfinex","BTCUSD",1758719170643,0.4780892,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719172872,0.4781892,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719174507,0.08477149,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719174727,0.4781892,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719175131,0.47818723,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719175936,0.47818723,113260.0,113250.0,0.45778044]
["bitfinex","BTCUSD",1758719176400,0.47818723,113260.0,113250.0,0.18270044]
["bitfinex","BTCUSD",1758719176519,0.47818723,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719177292,0.50127104,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719177710,0.10785333,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719178935,0.50127104,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719180579,0.47818723,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719184611,0.08476952,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719184752,0.47818723,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719187826,0.08476952,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719188058,0.47818723,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719188230,0.48683104,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719188450,0.53304811,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719188800,0.5244043,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719191571,0.53340601,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719192910,0.5244043,113260.0,113250.0,0.45774044]
["bitfinex","BTCUSD",1758719193590,0.5244043,113260.0,113250.0,0.45174044]
["bitfinex","BTCUSD",1758719193993,0.5274043,113260.0,113250.0,0.45174044]
["bitfinex","BTCUSD",1758719194213,0.5274043,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719194767,0.5274043,113260.0,113250.0,0.17770044]
["bitfinex","BTCUSD",1758719194954,0.70398914,113260.0,113250.0,0.45174044]
["bitfinex","BTCUSD",1758719195156,0.5274043,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719195767,0.53633281,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719196171,0.5274043,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719198099,0.70398914,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719198928,0.5274043,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719199272,0.5274043,113260.0,113250.0,0.17770044]
["bitfinex","BTCUSD",1758719199488,0.71303902,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719200731,0.71303902,113260.0,113250.0,0.17770044]
["bitfinex","BTCUSD",1758719200977,0.71303902,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719201970,0.31962131,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719202182,0.53645418,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719202401,0.71303902,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719202607,0.71304768,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719203141,0.53646284,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719204022,0.71304768,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719204835,0.71304768,113260.0,113250.0,0.17770044]
["bitfinex","BTCUSD",1758719205038,0.71304768,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719206291,0.7039978,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719206853,0.70399786,113260.0,113250.0,0.45274044]
["bitfinex","BTCUSD",1758719207267,0.70399786,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758719207268,1.09741557,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758719207487,1.44570317,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758719207907,1.47224805,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758719208222,1.47224805,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719209625,1.48096232,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719210517,1.14096232,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719211189,1.48094698,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719214372,1.47266833,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719220003,1.07925062,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719222182,1.08752279,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719222400,1.96306968,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758719222644,1.01162872,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758719222853,1.40648512,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758719223071,1.43567512,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758719223924,0.51661603,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758719224134,1.30976044,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758719224341,0.17663163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758719224555,0.85141833,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758719224779,0.90163119,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758719224981,0.92870119,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758719225230,0.92880119,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758719225465,1.02669481,113230.0,113210.0,0.18558179]
["bitfinex","BTCUSD",1758719225692,0.39341771,113220.0,113210.0,0.21049179]
["bitfinex","BTCUSD",1758719225897,0.3996267,113220.0,113210.0,0.21049179]
["bitfinex","BTCUSD",1758719226038,0.3997267,113220.0,113210.0,0.21049179]
["bitfinex","BTCUSD",1758719226788,0.18295622,113220.0,113210.0,0.21049179]
["bitfinex","BTCUSD",1758719227014,0.22917329,113220.0,113210.0,0.21049179]
["bitfinex","BTCUSD",1758719227448,0.64948185,113220.0,113210.0,0.21049179]
["bitfinex","BTCUSD",1758719227661,0.47283462,113220.0,113210.0,0.21149179]
["bitfinex","BTCUSD",1758719228138,0.64948185,113220.0,113210.0,0.21149179]
["bitfinex","BTCUSD",1758719228584,0.67857185,113220.0,113210.0,0.17776283]
["bitfinex","BTCUSD",1758719229086,0.67857185,113220.0,113210.0,0.20976283]
["bitfinex","BTCUSD",1758719230047,0.67857185,113220.0,113210.0,0.20876283]
["bitfinex","BTCUSD",1758719230485,0.67957185,113220.0,113210.0,0.20876283]
["bitfinex","BTCUSD",1758719230728,0.67955707,113220.0,113210.0,0.20876283]
["bitfinex","BTCUSD",1758719231181,0.67955707,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758719231614,0.67955707,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719231994,0.67955707,113220.0,113210.0,0.0101]
["bitfinex","BTCUSD",1758719232623,0.67955707,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719233405,0.72774993,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719237087,0.33399403,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719237320,0.72774993,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719238698,0.33399403,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719238844,0.72774993,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719239900,0.72774993,113220.0,113210.0,0.0101]
["bitfinex","BTCUSD",1758719240561,0.72774993,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719241974,0.70367993,113220.0,113210.0,0.18676283]
["bitfinex","BTCUSD",1758719242182,1.12059583,113220.0,113210.0,0.0101]
["bitfinex","BTCUSD",1758719242616,1.12886012,113220.0,113210.0,0.0101]
["bitfinex","BTCUSD",1758719242821,0.73510422,113220.0,113210.0,0.0101]
["bitfinex","BTCUSD",1758719243359,0.73510422,113220.0,113210.0,0.01]
["bitfinex","BTCUSD",1758719243513,1.12886012,113220.0,113210.0,0.01]
["bitfinex","BTCUSD",1758719243901,0.73510422,113220.0,113210.0,0.01]
["bitfinex","BTCUSD",1758719245388,1.12886012,113220.0,113210.0,0.01]
["bitfinex","BTCUSD",1758719248092,0.73510422,113220.0,113210.0,0.01]
["bitfinex","BTCUSD",1758719248333,0.73510422,113220.0,113210.0,0.00170693]
["bitfinex","BTCUSD",1758719248948,1.46886012,113220.0,113210.0,0.00170693]
["bitfinex","BTCUSD",1758719249203,0.61861159,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758719249383,1.01360509,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758719249579,1.04206509,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758719249835,1.04206509,113210.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719250052,0.3937559,113200.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719250260,0.57662855,113200.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719250656,0.42650751,113200.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719250852,0.03275161,113200.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719251193,0.60328595,113200.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719251870,0.60328595,113200.0,113190.0,0.22456743]
["bitfinex","BTCUSD",1758719252301,0.63216611,113200.0,113190.0,0.22456743]
["bitfinex","BTCUSD",1758719252990,0.63216611,113200.0,113190.0,0.22756743]
["bitfinex","BTCUSD",1758719253619,0.63216611,113200.0,113190.0,0.18566743]
["bitfinex","BTCUSD",1758719253620,0.42660751,113200.0,113190.0,0.18566743]
["bitfinex","BTCUSD",1758719253904,0.03285161,113200.0,113190.0,0.20956743]
["bitfinex","BTCUSD",1758719254120,0.03285161,113200.0,113190.0,0.21756743]
["bitfinex","BTCUSD",1758719255923,0.03285161,113200.0,113190.0,0.21856743]
["bitfinex","BTCUSD",1758719259141,0.03285161,113200.0,113190.0,0.19466743]
["bitfinex","BTCUSD",1758719259359,0.03285161,113200.0,113190.0,0.21856743]
["bitfinex","BTCUSD",1758719264450,0.03285161,113200.0,113190.0,0.48756743]
["bitfinex","BTCUSD",1758719264664,0.26283142,113200.0,113190.0,0.46366743]
["bitfinex","BTCUSD",1758719264863,0.68296732,113200.0,113190.0,0.46366743]
["bitfinex","BTCUSD",1758719266019,0.50628888,113200.0,113190.0,0.46366743]
["bitfinex","BTCUSD",1758719267183,0.43190751,113200.0,113190.0,0.46366743]
["bitfinex","BTCUSD",1758719267392,0.43190751,113200.0,113190.0,0.48756743]
["bitfinex","BTCUSD",1758719267577,0.03815161,113200.0,113190.0,0.48756743]
["bitfinex","BTCUSD",1758719268633,0.08312447,113200.0,113190.0,0.48756743]
["bitfinex","BTCUSD",1758719268820,0.08104447,113200.0,113190.0,0.48756743]
["bitfinex","BTCUSD",1758719269349,0.08104447,113200.0,113190.0,0.7010348]
["bitfinex","BTCUSD",1758719269775,0.08104447,113200.0,113190.0,0.9762748]
["bitfinex","BTCUSD",1758719269987,0.05448707,113200.0,113190.0,0.5825189]
["bitfinex","BTCUSD",1758719270202,0.05448707,113200.0,113190.0,0.9762748]
["bitfinex","BTCUSD",1758719272375,0.05448707,113200.0,113190.0,0.5825189]
["bitfinex","BTCUSD",1758719272497,0.05448707,113200.0,113190.0,0.9762748]
["bitfinex","BTCUSD",1758719276983,0.05450335,113200.0,113190.0,0.9762748]
["bitfinex","BTCUSD",1758719277622,0.05450335,113200.0,113190.0,0.5825189]
["bitfinex","BTCUSD",1758719277824,0.05450335,113200.0,113190.0,0.9762748]
["bitfinex","BTCUSD",1758719279330,0.05450335,113200.0,113190.0,1.2452748]
["bitfinex","BTCUSD",1758719284298,0.05450335,113200.0,113190.0,1.6390307]
["bitfinex","BTCUSD",1758719284717,0.05440335,113200.0,113190.0,1.6390307]
["bitfinex","BTCUSD",1758719286066,0.05440335,113200.0,113190.0,0.8515189]
["bitfinex","BTCUSD",1758719286259,0.05440335,113200.0,113190.0,1.2452748]
["bitfinex","BTCUSD",1758719288601,0.05440335,113200.0,113190.0,0.8515189]
["bitfinex","BTCUSD",1758719288748,0.05440335,113200.0,113190.0,1.63896622]
["bitfinex","BTCUSD",1758719288964,0.05440335,113200.0,113190.0,1.24524256]
["bitfinex","BTCUSD",1758719289163,0.05440335,113200.0,113190.0,0.8515189]
["bitfinex","BTCUSD",1758719289514,0.05932335,113200.0,113190.0,0.5523789]
["bitfinex","BTCUSD",1758719289735,0.08285335,113200.0,113190.0,1.22138256]
["bitfinex","BTCUSD",1758719290042,0.05932335,113200.0,113190.0,0.94610256]
["bitfinex","BTCUSD",1758719290257,0.08285335,113200.0,113190.0,1.22146256]
["bitfinex","BTCUSD",1758719293298,0.05932335,113200.0,113190.0,1.22146256]
["bitfinex","BTCUSD",1758719293985,0.05440335,113200.0,113190.0,1.24628256]
["bitfinex","BTCUSD",1758719295119,0.05440335,113200.0,113190.0,0.8525589]
["bitfinex","BTCUSD",1758719295331,0.05440335,113200.0,113190.0,1.24628256]
["bitfinex","BTCUSD",1758719297193,0.05637335,113200.0,113190.0,1.24628256]
["bitfinex","BTCUSD",1758719298252,0.05440335,113200.0,113190.0,1.24628256]
["bitfinex","BTCUSD",1758719300018,0.05637335,113200.0,113190.0,1.24628256]
["bitfinex","BTCUSD",1758719300972,0.05954335,113200.0,113190.0,1.22146256]
["bitfinex","BTCUSD",1758719301386,0.05954335,113200.0,113190.0,1.22154256]
["bitfinex","BTCUSD",1758719301609,0.08388335,113200.0,113190.0,1.22154256]
["bitfinex","BTCUSD",1758719303602,0.08388335,113200.0,113190.0,1.21225656]
["bitfinex","BTCUSD",1758719303893,0.08388335,113200.0,113190.0,1.22109126]
["bitfinex","BTCUSD",1758719305605,0.08388335,113200.0,113190.0,1.22119126]
["bitfinex","BTCUSD",1758719306328,0.05954335,113200.0,113190.0,1.22119126]
["bitfinex","BTCUSD",1758719306539,0.05954335,113200.0,113190.0,1.24387126]
["bitfinex","BTCUSD",1758719306964,0.05637335,113200.0,113190.0,1.24387126]
["bitfinex","BTCUSD",1758719308049,0.05440335,113200.0,113190.0,1.22119126]
["bitfinex","BTCUSD",1758719308258,0.05440335,113200.0,113190.0,1.24387126]
["bitfinex","BTCUSD",1758719311018,0.05440335,113200.0,113190.0,1.63759492]
["bitfinex","BTCUSD",1758719314588,0.05440335,113200.0,113190.0,1.24387126]
["bitfinex","BTCUSD",1758719318863,0.05440335,113200.0,113190.0,1.63759492]
["bitfinex","BTCUSD",1758719319166,0.05440335,113200.0,113190.0,1.24387126]
["bitfinex","BTCUSD",1758719324508,0.05440335,113200.0,113190.0,1.24387126]
["bitfinex","BTCUSD",1758719330426,0.00621049,113200.0,113190.0,1.63759492]
["bitfinex","BTCUSD",1758719331078,0.00621049,113200.0,113190.0,1.69429783]
["bitfinex","BTCUSD",1758719332158,0.00621049,113200.0,113190.0,1.30057417]
["bitfinex","BTCUSD",1758719332351,0.00621049,113200.0,113190.0,1.69429783]
["bitfinex","BTCUSD",1758719335362,0.00621049,113200.0,113190.0,1.67137783]
["bitfinex","BTCUSD",1758719335772,0.00621049,113200.0,113190.0,1.69399783]
["bitfinex","BTCUSD",1758719339399,0.01126049,113200.0,113190.0,0.88389051]
["bitfinex","BTCUSD",1758719339601,0.01126049,113200.0,113190.0,1.27761417]
["bitfinex","BTCUSD",1758719339855,0.03581049,113200.0,113190.0,1.27761417]
["bitfinex","BTCUSD",1758719340099,0.03581049,113200.0,113190.0,1.00245417]
["bitfinex","BTCUSD",1758719340323,0.03581049,113200.0,113190.0,1.27761417]
["bitfinex","BTCUSD",1758719340547,0.03581049,113200.0,113190.0,1.00245417]
["bitfinex","BTCUSD",1758719340793,0.03581049,113200.0,113190.0,1.27761417]
["bitfinex","BTCUSD",1758719347722,0.03581049,113200.0,113190.0,0.88389051]
["bitfinex","BTCUSD",1758719347945,0.03581049,113200.0,113190.0,1.27761417]
["bitfinex","BTCUSD",1758719348680,0.03581049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719350204,0.01126049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719350753,0.00821049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719350962,0.00821049,113200.0,113190.0,1.30097146]
["bitfinex","BTCUSD",1758719350963,0.00621049,113200.0,113190.0,1.30097146]
["bitfinex","BTCUSD",1758719351615,0.01157049,113200.0,113190.0,1.30097146]
["bitfinex","BTCUSD",1758719352054,0.00832049,113200.0,113190.0,1.30097146]
["bitfinex","BTCUSD",1758719356395,0.01157049,113200.0,113190.0,1.30097146]
["bitfinex","BTCUSD",1758719356597,0.01157049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719356797,0.03612049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719360953,0.03612049,113200.0,113190.0,0.88389051]
["bitfinex","BTCUSD",1758719361111,0.03612049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719362119,0.01157049,113200.0,113190.0,1.30014146]
["bitfinex","BTCUSD",1758719362756,0.03526049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719363191,0.00832049,113200.0,113190.0,1.30014146]
["bitfinex","BTCUSD",1758719363372,0.03520049,113200.0,113190.0,1.27763146]
["bitfinex","BTCUSD",1758719364070,0.01151049,113200.0,113190.0,1.24747956]
["bitfinex","BTCUSD",1758719364253,0.03520049,113200.0,113190.0,1.24747956]
["bitfinex","BTCUSD",1758719364817,0.03520049,113200.0,113190.0,1.24647956]
["bitfinex","BTCUSD",1758719366107,0.03520049,113200.0,113190.0,1.23847956]
["bitfinex","BTCUSD",1758719366530,0.03520049,113200.0,113190.0,1.24547956]
["bitfinex","BTCUSD",1758719367077,0.03520049,113200.0,113190.0,1.24747956]
["bitfinex","BTCUSD",1758719367306,0.03520049,113200.0,113190.0,0.85373861]
["bitfinex","BTCUSD",1758719367538,0.03520049,113200.0,113190.0,1.24747956]
["bitfinex","BTCUSD",1758719367840,0.03520049,113200.0,113190.0,0.97231956]
["bitfinex","BTCUSD",1758719368055,0.03520049,113200.0,113190.0,1.24747956]
["bitfinex","BTCUSD",1758719371380,0.03520767,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719373620,0.03520767,113200.0,113190.0,0.8271876]
["bitfinex","BTCUSD",1758719373839,0.03520767,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719375470,0.03520728,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719375704,0.01151728,113200.0,113190.0,0.94576855]
["bitfinex","BTCUSD",1758719375915,0.03520728,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719378329,0.03520728,113200.0,113190.0,0.94576855]
["bitfinex","BTCUSD",1758719378539,0.03520728,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719378748,0.04354729,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719379374,0.03520728,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719380621,0.03520728,113200.0,113190.0,0.8271876]
["bitfinex","BTCUSD",1758719380823,0.03520728,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719381630,0.03520728,113200.0,113190.0,0.8271876]
["bitfinex","BTCUSD",1758719381843,0.03520728,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719386442,0.04354729,113200.0,113190.0,1.22092855]
["bitfinex","BTCUSD",1758719388972,0.04354729,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719390858,0.01985729,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719391315,0.01985729,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719392337,0.01151728,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719392744,0.01151728,113200.0,113190.0,0.5812276]
["bitfinex","BTCUSD",1758719392998,0.01151728,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719393932,0.01151728,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719395764,0.00832728,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719395970,0.00832728,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719397181,0.00621728,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719397597,0.00817728,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719400216,0.00817728,113200.0,113190.0,0.5812276]
["bitfinex","BTCUSD",1758719400419,0.01120728,113200.0,113190.0,0.97496855]
["bitfinex","BTCUSD",1758719400993,0.01120728,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719401400,0.02206952,113200.0,113190.0,0.5581876]
["bitfinex","BTCUSD",1758719401766,0.02206952,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719401974,0.01903952,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719402177,0.01903952,113200.0,113190.0,0.97474855]
["bitfinex","BTCUSD",1758719402663,0.00621728,113200.0,113190.0,0.97474855]
["bitfinex","BTCUSD",1758719403767,0.00621728,113200.0,113190.0,0.95192855]
["bitfinex","BTCUSD",1758719403983,0.00621728,113200.0,113190.0,0.97474855]
["bitfinex","BTCUSD",1758719406945,0.00621728,113200.0,113190.0,1.3684895]
["bitfinex","BTCUSD",1758719408006,0.02655223,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758719408215,0.04829286,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758719408432,0.04829286,113220.0,113210.0,0.93439525]
["bitfinex","BTCUSD",1758719408647,0.04829286,113220.0,113210.0,1.35062246]
["bitfinex","BTCUSD",1758719408860,0.0001,113220.0,113210.0,1.38077436]
["bitfinex","BTCUSD",1758719409082,0.04829286,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758719409338,0.04829286,113230.0,113220.0,1.07532686]
["bitfinex","BTCUSD",1758719409774,0.0001,113230.0,113220.0,1.07532686]
["bitfinex","BTCUSD",1758719410406,0.0001,113230.0,113220.0,1.07542686]
["bitfinex","BTCUSD",1758719410619,0.0001,113230.0,113220.0,1.08450835]
["bitfinex","BTCUSD",1758719411698,0.0001,113230.0,113220.0,1.11305297]
["bitfinex","BTCUSD",1758719412347,0.0001,113230.0,113220.0,1.14320487]
["bitfinex","BTCUSD",1758719412533,0.0041,113230.0,113220.0,1.14320487]
["bitfinex","BTCUSD",1758719412972,0.0001,113230.0,113220.0,1.14320487]
["bitfinex","BTCUSD",1758719413405,0.0001,113230.0,113220.0,1.14120487]
["bitfinex","BTCUSD",1758719413559,0.0001,113230.0,113220.0,1.14220487]
["bitfinex","BTCUSD",1758719413760,0.0001,113230.0,113220.0,1.14520487]
["bitfinex","BTCUSD",1758719416062,0.0001,113230.0,113220.0,1.39770487]
["bitfinex","BTCUSD",1758719416265,0.00223,113230.0,113220.0,1.39770487]
["bitfinex","BTCUSD",1758719416398,0.00223,113230.0,113220.0,1.42052487]
["bitfinex","BTCUSD",1758719416604,0.0001,113230.0,113220.0,1.42052487]
["bitfinex","BTCUSD",1758719418193,0.0001,113230.0,113220.0,0.63337671]
["bitfinex","BTCUSD",1758719418430,0.0001,113230.0,113220.0,1.42052487]
["bitfinex","BTCUSD",1758719420038,0.00629466,113230.0,113220.0,1.42052487]
["bitfinex","BTCUSD",1758719423779,0.05968752,113230.0,113220.0,0.29600332]
["bitfinex","BTCUSD",1758719423992,0.08233752,113230.0,113220.0,0.5447787]
["bitfinex","BTCUSD",1758719424193,0.08233752,113230.0,113220.0,0.93835278]
["bitfinex","BTCUSD",1758719431088,0.08233752,113230.0,113220.0,0.93735278]
["bitfinex","BTCUSD",1758719431443,0.08233752,113230.0,113220.0,0.93835278]
["bitfinex","BTCUSD",1758719432307,0.08233752,113230.0,113220.0,0.66303278]
["bitfinex","BTCUSD",1758719432485,0.08233752,113230.0,113220.0,0.93527278]
["bitfinex","BTCUSD",1758719432798,0.08233752,113230.0,113220.0,0.93727278]
["bitfinex","BTCUSD",1758719434604,0.08233752,113230.0,113220.0,0.66203278]
["bitfinex","BTCUSD",1758719434780,0.08233752,113230.0,113220.0,0.93727278]
["bitfinex","BTCUSD",1758719441093,0.05968752,113230.0,113220.0,0.5436987]
["bitfinex","BTCUSD",1758719441315,0.4759116,113230.0,113220.0,0.2684587]
["bitfinex","BTCUSD",1758719441535,0.65254323,113230.0,113220.0,0.5436187]
["bitfinex","BTCUSD",1758719441928,0.67909264,113230.0,113220.0,0.5436187]
["bitfinex","BTCUSD",1758719442958,0.67909264,113230.0,113220.0,0.2684587]
["bitfinex","BTCUSD",1758719443101,0.67909264,113230.0,113220.0,0.5436187]
["bitfinex","BTCUSD",1758719443539,0.72598956,113230.0,113220.0,0.5436187]
["bitfinex","BTCUSD",1758719443735,0.72598956,113230.0,113220.0,0.0031]
["bitfinex","BTCUSD",1758719443974,0.72598956,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719443975,1.00114956,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719447556,0.95425264,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719450631,1.29425264,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719453978,1.29425857,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719455637,1.68783265,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719455847,1.71263342,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719456041,1.80134489,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1758719456761,1.80134489,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758719456944,0.17666283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758719457154,0.8515975,113210.0,113200.0,0.53448991]
["bitfinex","BTCUSD",1758719457369,0.8815675,113210.0,113200.0,0.53448991]
["bitfinex","BTCUSD",1758719457573,0.92986036,113210.0,113200.0,0.53448991]
["bitfinex","BTCUSD",1758719458244,0.96540265,113210.0,113200.0,0.53448991]
["bitfinex","BTCUSD",1758719459923,0.96940265,113210.0,113200.0,0.53448991]
["bitfinex","BTCUSD",1758719464566,0.57582857,113210.0,113200.0,0.53448991]
["bitfinex","BTCUSD",1758719464791,0.96940265,113210.0,113200.0,0.35781147]
["bitfinex","BTCUSD",1758719466405,0.96940265,113210.0,113200.0,0.08881147]
["bitfinex","BTCUSD",1758719467539,1.02809099,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758719467698,1.05306099,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758719468106,0.2248713,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758719468308,0.62464597,113200.0,113190.0,0.08881147]
["bitfinex","BTCUSD",1758719468511,0.65472597,113200.0,113190.0,0.08881147]
["bitfinex","BTCUSD",1758719468754,0.26115189,113200.0,113190.0,0.08881147]
["bitfinex","BTCUSD",1758719469133,0.28780723,113200.0,113190.0,0.08881147]
["bitfinex","BTCUSD",1758719469740,0.28780723,113200.0,113190.0,0.26550552]
["bitfinex","BTCUSD",1758719469984,0.26283723,113200.0,113190.0,0.26550552]
["bitfinex","BTCUSD",1758719470792,0.26283723,113200.0,113190.0,0.26750552]
["bitfinex","BTCUSD",1758719471343,0.28780723,113200.0,113190.0,0.26750552]
["bitfinex","BTCUSD",1758719471815,0.28780723,113200.0,113190.0,0.26850552]
["bitfinex","BTCUSD",1758719473883,0.28780723,113200.0,113190.0,0.26640552]
["bitfinex","BTCUSD",1758719474008,0.26283723,113200.0,113190.0,0.26640552]
["bitfinex","BTCUSD",1758719474217,0.26283723,113200.0,113190.0,0.26750552]
["bitfinex","BTCUSD",1758719474683,0.26283723,113200.0,113190.0,0.29022552]
["bitfinex","BTCUSD",1758719474887,0.26683723,113200.0,113190.0,0.29022552]
["bitfinex","BTCUSD",1758719475623,0.26172723,113200.0,113190.0,0.29022552]
["bitfinex","BTCUSD",1758719476066,0.26376723,113200.0,113190.0,0.29022552]
["bitfinex","BTCUSD",1758719476321,0.26172723,113200.0,113190.0,0.29022552]
["bitfinex","BTCUSD",1758719477264,0.26683723,113200.0,113190.0,0.26650552]
["bitfinex","BTCUSD",1758719478009,0.29180723,113200.0,113190.0,0.26650552]
["bitfinex","BTCUSD",1758719480875,0.29180723,113200.0,113190.0,0.08981147]
["bitfinex","BTCUSD",1758719481223,0.68323859,113200.0,113190.0,0.08981147]
["bitfinex","BTCUSD",1758719482143,0.68323859,113200.0,113190.0,0.26650552]
["bitfinex","BTCUSD",1758719482349,0.28934698,113200.0,113190.0,0.26650552]
["bitfinex","BTCUSD",1758719483220,0.28934698,113200.0,113190.0,0.08981147]
["bitfinex","BTCUSD",1758719483221,0.68324834,113200.0,113190.0,0.08981147]
["bitfinex","BTCUSD",1758719486000,0.22488691,113190.0,113180.0,0.18557554]
["bitfinex","BTCUSD",1758719486314,0.53187725,113190.0,113180.0,0.26552113]
["bitfinex","BTCUSD",1758719486446,0.53387725,113190.0,113180.0,0.26552113]
["bitfinex","BTCUSD",1758719486851,0.6492462,113190.0,113180.0,0.08881147]
["bitfinex","BTCUSD",1758719487054,0.56053473,113190.0,113180.0,0.08881147]
["bitfinex","BTCUSD",1758719487663,0.56053473,113190.0,113180.0,0.08981147]
["bitfinex","BTCUSD",1758719488092,0.56053473,113190.0,113180.0,0.26652113]
["bitfinex","BTCUSD",1758719488302,0.56053473,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719490499,0.56053473,113190.0,113180.0,0.26842113]
["bitfinex","BTCUSD",1758719490678,0.6492462,113190.0,113180.0,0.26842113]
["bitfinex","BTCUSD",1758719491326,0.6492462,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719494870,0.56053473,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719498226,0.38384068,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719498356,0.56053473,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719499855,0.38384068,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719500430,0.56053473,113190.0,113180.0,0.26852113]
["bitfinex","BTCUSD",1758719500613,0.56053473,113190.0,113180.0,0.26794398]
["bitfinex","BTCUSD",1758719504811,0.47255215,113190.0,113180.0,0.26794398]
["bitfinex","BTCUSD",1758719505023,0.56053473,113190.0,113180.0,0.26794398]
["bitfinex","BTCUSD",1758719505873,0.35630068,113190.0,113180.0,0.29167398]
["bitfinex","BTCUSD",1758719506091,0.08106068,113190.0,113180.0,0.68557534]
["bitfinex","BTCUSD",1758719507285,0.08106068,113190.0,113180.0,0.29167398]
["bitfinex","BTCUSD",1758719511486,0.08106068,113190.0,113180.0,0.29067398]
["bitfinex","BTCUSD",1758719514062,0.08106068,113190.0,113180.0,0.71472724]
["bitfinex","BTCUSD",1758719514273,0.0545032,113190.0,113180.0,0.71472724]
["bitfinex","BTCUSD",1758719515207,0.00631034,113190.0,113180.0,0.71472724]
["bitfinex","BTCUSD",1758719515814,0.0545032,113190.0,113180.0,0.71472724]
["bitfinex","BTCUSD",1758719516303,0.00631034,113190.0,113180.0,0.71472724]
["bitfinex","BTCUSD",1758719517640,0.00631034,113190.0,113180.0,0.80672724]
["bitfinex","BTCUSD",1758719517859,0.00631034,113190.0,113180.0,1.2006286]
["bitfinex","BTCUSD",1758719518077,0.00631034,113190.0,113180.0,1.22718079]
["bitfinex","BTCUSD",1758719518311,1e-08,113190.0,113180.0,1.56718079]
["bitfinex","BTCUSD",1758719519152,0.0001,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758719519353,0.0001,113200.0,113190.0,1.35113824]
["bitfinex","BTCUSD",1758719520153,0.0001,113200.0,113190.0,1.37778751]
["bitfinex","BTCUSD",1758719520323,0.0001,113200.0,113190.0,1.37678751]
["bitfinex","BTCUSD",1758719520728,0.0001,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758719520936,0.0001,113210.0,113200.0,0.71428317]
["bitfinex","BTCUSD",1758719521379,0.0001,113210.0,113200.0,0.74083244]
["bitfinex","BTCUSD",1758719522171,0.0001,113210.0,113200.0,0.74093244]
["bitfinex","BTCUSD",1758719522707,0.0001,113210.0,113200.0,0.34703108]
["bitfinex","BTCUSD",1758719522909,0.0001,113210.0,113200.0,0.74093244]
["bitfinex","BTCUSD",1758719523118,0.0001,113210.0,113200.0,0.34703108]
["bitfinex","BTCUSD",1758719523338,0.0001,113210.0,113200.0,0.74393244]
["bitfinex","BTCUSD",1758719523918,0.0001,113210.0,113200.0,0.74993244]
["bitfinex","BTCUSD",1758719526061,0.04829286,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758719526273,0.04829286,113220.0,113210.0,0.98954756]
["bitfinex","BTCUSD",1758719526418,0.05026286,113220.0,113210.0,0.98954756]
["bitfinex","BTCUSD",1758719526878,0.05026286,113220.0,113210.0,0.5956462]
["bitfinex","BTCUSD",1758719527590,0.05026286,113220.0,113210.0,0.5976462]
["bitfinex","BTCUSD",1758719527810,0.05026286,113220.0,113210.0,0.5977462]
["bitfinex","BTCUSD",1758719529972,0.07765286,113220.0,113210.0,0.5427543]
["bitfinex","BTCUSD",1758719530180,0.08384119,113220.0,113210.0,0.2674743]
["bitfinex","BTCUSD",1758719530360,0.08384119,113220.0,113210.0,0.5427143]
["bitfinex","BTCUSD",1758719531326,0.08384119,113220.0,113210.0,0.8117143]
["bitfinex","BTCUSD",1758719532331,0.26048842,113220.0,113210.0,0.63505147]
["bitfinex","BTCUSD",1758719532542,0.65421989,113220.0,113210.0,0.5364743]
["bitfinex","BTCUSD",1758719532986,0.68077144,113220.0,113210.0,0.35981147]
["bitfinex","BTCUSD",1758719533688,0.68077144,113220.0,113210.0,0.5364743]
["bitfinex","BTCUSD",1758719533906,0.68077144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719535598,0.68577144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719536837,0.68577144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719537756,0.68577144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719538556,0.29203997,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719538755,0.68577144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719539626,0.68577144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719540234,0.68577144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719541330,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719541542,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719541739,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719542355,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719542770,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719543726,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719544127,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719546467,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719547062,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719547394,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719548903,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719549879,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719550077,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719550867,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719551437,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719552919,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719553608,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719554135,0.56731997,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719554355,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719554763,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719555094,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719555662,0.56731997,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719555927,0.96105144,113220.0,113210.0,0.5344743]
["bitfinex","BTCUSD",1758719557580,0.96105144,113220.0,113210.0,0.35781147]
["bitfinex","BTCUSD",1758719558013,0.96105144,113220.0,113210.0,0.2691]
["bitfinex","BTCUSD",1758719558014,1.44349438,113220.0,113210.0,0.2691]
["bitfinex","BTCUSD",1758719558160,1.46834816,113220.0,113210.0,0.2691]
["bitfinex","BTCUSD",1758719558367,1.37963669,113220.0,113210.0,0.269]
["bitfinex","BTCUSD",1758719561009,0.17666283,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719561208,0.60348263,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719561420,0.60657263,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719561865,0.60667263,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719562312,0.63322733,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719563503,0.7219388,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719563721,0.7219388,113210.0,113200.0,0.2711]
["bitfinex","BTCUSD",1758719564374,0.7219388,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719564552,0.7219388,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758719565121,0.7219388,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719565310,0.7269388,113210.0,113200.0,0.2691]
["bitfinex","BTCUSD",1758719566222,0.77513166,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758719570705,0.68642019,113210.0,113200.0,0.269]
["bitfinex","BTCUSD",1758719571611,0.2248713,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758719571844,1.29372257,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758719572063,1.32171257,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758719572280,0.22488691,113190.0,113180.0,0.18564458]
["bitfinex","BTCUSD",1758719572493,0.62683671,113190.0,113180.0,0.27435605]
["bitfinex","BTCUSD",1758719572663,0.65279671,113190.0,113180.0,0.27435605]
["bitfinex","BTCUSD",1758719573127,0.65279671,113190.0,113180.0,0.26552113]
["bitfinex","BTCUSD",1758719573438,0.65289671,113190.0,113180.0,0.26552113]
["bitfinex","BTCUSD",1758719574401,0.74160818,113190.0,113180.0,0.25486201]
["bitfinex","BTCUSD",1758719574832,0.65289671,113190.0,113180.0,0.25486201]
["bitfinex","BTCUSD",1758719575032,0.65289671,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758719575578,0.65289671,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758719576099,0.65289671,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758719576303,0.65289671,113190.0,113180.0,0.0031]
["bitfinex","BTCUSD",1758719576732,0.65289671,113190.0,113180.0,0.17980966]
["bitfinex","BTCUSD",1758719576841,0.34787671,113190.0,113180.0,0.17980966]
["bitfinex","BTCUSD",1758719577050,0.74160818,113190.0,113180.0,0.17980966]
["bitfinex","BTCUSD",1758719580525,0.74160818,113190.0,113180.0,0.0031]
["bitfinex","BTCUSD",1758719581764,0.74160818,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758719582921,0.34787671,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758719583171,0.74160818,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758719583398,0.76816855,113190.0,113180.0,0.0031]
["bitfinex","BTCUSD",1758719583654,0.37443708,113190.0,113180.0,0.0031]
["bitfinex","BTCUSD",1758719583878,0.76816855,113190.0,113180.0,0.0031]
["bitfinex","BTCUSD",1758719585612,0.76816855,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758719588236,0.76818117,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758719592637,0.76847272,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758719600210,0.78503125,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758719601191,1.18933319,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758719601415,0.17670966,113180.0,113170.0,0.2691]
["bitfinex","BTCUSD",1758719601627,0.9430651,113180.0,113170.0,0.2691]
["bitfinex","BTCUSD",1758719601986,0.9703951,113180.0,113170.0,0.269]
["bitfinex","BTCUSD",1758719602111,1.04515098,113180.0,113170.0,0.269]
["bitfinex","BTCUSD",1758719602328,1.04525098,113180.0,113170.0,0.269]
["bitfinex","BTCUSD",1758719603415,1.05225098,113180.0,113170.0,0.269]
["bitfinex","BTCUSD",1758719603639,0.22491814,113170.0,113160.0,0.0101]
["bitfinex","BTCUSD",1758719603861,0.65702074,113170.0,113160.0,0.0101]
["bitfinex","BTCUSD",1758719604078,0.68342074,113170.0,113160.0,0.0101]
["bitfinex","BTCUSD",1758719604284,0.70998512,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719604485,0.71008512,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719605546,0.71008512,113170.0,113160.0,0.02]
["bitfinex","BTCUSD",1758719607233,0.71008512,113170.0,113160.0,0.021]
["bitfinex","BTCUSD",1758719608176,0.3160621,113170.0,113160.0,0.021]
["bitfinex","BTCUSD",1758719608422,0.71008512,113170.0,113160.0,0.021]
["bitfinex","BTCUSD",1758719612758,0.71008512,113170.0,113160.0,0.021]
["bitfinex","BTCUSD",1758719614134,0.71008512,113170.0,113160.0,0.02]
["bitfinex","BTCUSD",1758719614534,0.71108512,113170.0,113160.0,0.02]
["bitfinex","BTCUSD",1758719614938,0.7110874,113170.0,113160.0,0.02]
["bitfinex","BTCUSD",1758719616070,0.7110874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719616417,0.7120874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719617827,0.6877874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719617988,0.7120874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719620714,0.31806438,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719621186,0.7120874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719621401,0.6877874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719621616,0.7120874,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719624279,0.98148417,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719624500,0.98768896,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719624712,0.59366594,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719624911,0.98768896,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719625837,1.30338896,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719626040,1.32768896,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719627612,0.93366594,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719627741,1.32768896,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719628861,1.32769011,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719629377,1.32769097,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719630013,1.30036097,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719630197,1.30036097,113170.0,113160.0,0.21074089]
["bitfinex","BTCUSD",1758719630641,1.30339097,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719630845,1.32828097,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719632012,0.90540932,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719632214,1.29943234,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719633968,0.90540932,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719634938,0.90540932,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719635120,0.62980932,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719635363,0.99428079,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758719635564,0.99428079,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719635853,0.08306404,113170.0,113160.0,0.18674089]
["bitfinex","BTCUSD",1758719636060,0.35882404,113170.0,113160.0,0.30042236]
["bitfinex","BTCUSD",1758719636316,0.08306404,113170.0,113160.0,0.30042236]
["bitfinex","BTCUSD",1758719637170,0.08206404,113170.0,113160.0,0.30042236]
["bitfinex","BTCUSD",1758719637620,0.08206404,113170.0,113160.0,0.30142236]
["bitfinex","BTCUSD",1758719637836,0.08106404,113170.0,113160.0,0.30142236]
["bitfinex","BTCUSD",1758719638223,0.08106404,113170.0,113160.0,0.30542236]
["bitfinex","BTCUSD",1758719641246,0.08106404,113170.0,113160.0,0.57442236]
["bitfinex","BTCUSD",1758719643596,0.08106404,113170.0,113160.0,0.96844538]
["bitfinex","BTCUSD",1758719643804,0.05449966,113170.0,113160.0,0.57442236]
["bitfinex","BTCUSD",1758719644078,0.05449966,113170.0,113160.0,0.96844538]
["bitfinex","BTCUSD",1758719645100,0.05449966,113170.0,113160.0,0.96854538]
["bitfinex","BTCUSD",1758719646637,0.05449966,113170.0,113160.0,0.57452236]
["bitfinex","BTCUSD",1758719647155,0.05449966,113170.0,113160.0,0.96854538]
["bitfinex","BTCUSD",1758719651867,0.05449966,113170.0,113160.0,0.57452236]
["bitfinex","BTCUSD",1758719652069,0.05449966,113170.0,113160.0,0.96854538]
["bitfinex","BTCUSD",1758719652682,0.05449966,113170.0,113160.0,0.9685179]
["bitfinex","BTCUSD",1758719654655,0.05449966,113170.0,113160.0,1.36251344]
["bitfinex","BTCUSD",1758719659324,0.05449966,113170.0,113160.0,0.57452236]
["bitfinex","BTCUSD",1758719659500,0.05449966,113170.0,113160.0,1.36251344]
["bitfinex","BTCUSD",1758719662396,0.05449966,113170.0,113160.0,0.9685179]
["bitfinex","BTCUSD",1758719665598,0.05450492,113170.0,113160.0,0.9685179]
["bitfinex","BTCUSD",1758719667305,0.05450492,113170.0,113160.0,1.36251344]
["bitfinex","BTCUSD",1758719667693,0.05450568,113170.0,113160.0,1.36251344]
["bitfinex","BTCUSD",1758719668447,0.05450568,113170.0,113160.0,1.09869534]
["bitfinex","BTCUSD",1758719668665,0.00631282,113170.0,113160.0,1.12359534]
["bitfinex","BTCUSD",1758719669440,0.00631282,113170.0,113160.0,1.15015446]
["bitfinex","BTCUSD",1758719669701,0.00631282,113170.0,113160.0,1.24215446]
["bitfinex","BTCUSD",1758719669950,0.00621282,113170.0,113160.0,1.24215446]
["bitfinex","BTCUSD",1758719671403,0.00621282,113170.0,113160.0,1.51115446]
["bitfinex","BTCUSD",1758719671671,0.00621282,113170.0,113160.0,1.24115446]
["bitfinex","BTCUSD",1758719672081,0.00721282,113170.0,113160.0,1.24115446]
["bitfinex","BTCUSD",1758719672816,0.00721282,113170.0,113160.0,1.25315446]
["bitfinex","BTCUSD",1758719675533,0.00721282,113170.0,113160.0,1.64715]
["bitfinex","BTCUSD",1758719676744,0.00721282,113170.0,113160.0,1.91615]
["bitfinex","BTCUSD",1758719677807,0.00721282,113170.0,113160.0,1.52215446]
["bitfinex","BTCUSD",1758719678227,0.00721282,113170.0,113160.0,1.79783446]
["bitfinex","BTCUSD",1758719679231,0.00721282,113170.0,113160.0,1.43683446]
["bitfinex","BTCUSD",1758719679591,0.00917282,113170.0,113160.0,0.62398338]
["bitfinex","BTCUSD",1758719679796,0.00917282,113170.0,113160.0,1.43687446]
["bitfinex","BTCUSD",1758719680101,0.00721282,113170.0,113160.0,1.43687446]
["bitfinex","BTCUSD",1758719681140,0.00721282,113170.0,113160.0,0.64888338]
["bitfinex","BTCUSD",1758719681362,0.00721282,113170.0,113160.0,1.43687446]
["bitfinex","BTCUSD",1758719688511,0.00721282,113170.0,113160.0,1.70587446]
["bitfinex","BTCUSD",1758719688731,0.00731282,113170.0,113160.0,1.70587446]
["bitfinex","BTCUSD",1758719690212,0.00731282,113170.0,113160.0,1.68097446]
["bitfinex","BTCUSD",1758719690413,0.00731282,113170.0,113160.0,1.70587446]
["bitfinex","BTCUSD",1758719693184,0.00731282,113170.0,113160.0,0.91788338]
["bitfinex","BTCUSD",1758719693385,0.00731282,113170.0,113160.0,1.70587446]
["bitfinex","BTCUSD",1758719700446,0.01263282,113170.0,113160.0,1.70587446]
["bitfinex","BTCUSD",1758719703661,0.01263282,113170.0,113160.0,1.68097446]
["bitfinex","BTCUSD",1758719705031,0.03629282,113170.0,113160.0,1.68097446]
["bitfinex","BTCUSD",1758719705863,0.00940282,113170.0,113160.0,1.70425446]
["bitfinex","BTCUSD",1758719706279,0.01263282,113170.0,113160.0,1.70425446]
["bitfinex","BTCUSD",1758719708238,0.01253282,113170.0,113160.0,1.70425446]
["bitfinex","BTCUSD",1758719708534,0.01253823,113170.0,113160.0,1.70425446]
["bitfinex","BTCUSD",1758719708967,0.00930823,113170.0,113160.0,1.70425446]
["bitfinex","BTCUSD",1758719709303,0.00721823,113170.0,113160.0,1.70425446]
["bitfinex","BTCUSD",1758719712627,0.00930823,113170.0,113160.0,1.28692612]
["bitfinex","BTCUSD",1758719712784,0.01253823,113170.0,113160.0,1.28692612]
["bitfinex","BTCUSD",1758719713846,0.01253823,113170.0,113160.0,1.25677422]
["bitfinex","BTCUSD",1758719714059,0.00721823,113170.0,113160.0,1.31020612]
["bitfinex","BTCUSD",1758719715841,0.00721823,113170.0,113160.0,1.68086886]
["bitfinex","BTCUSD",1758719716053,0.00721823,113170.0,113160.0,1.70414886]
["bitfinex","BTCUSD",1758719717291,0.00721823,113170.0,113160.0,1.67399696]
["bitfinex","BTCUSD",1758719717504,0.00721823,113170.0,113160.0,1.70414886]
["bitfinex","BTCUSD",1758719719129,0.0072159,113170.0,113160.0,1.70414886]
["bitfinex","BTCUSD",1758719720599,0.0073159,113170.0,113160.0,1.70414886]
["bitfinex","BTCUSD",1758719723727,0.0073159,113170.0,113160.0,0.91626338]
["bitfinex","BTCUSD",1758719723958,0.0073159,113170.0,113160.0,1.43514886]
["bitfinex","BTCUSD",1758719725490,0.0072159,113170.0,113160.0,1.43514886]
["bitfinex","BTCUSD",1758719733085,0.0072159,113170.0,113160.0,1.70414886]
["bitfinex","BTCUSD",1758719734643,0.0072159,113170.0,113160.0,1.42842886]
["bitfinex","BTCUSD",1758719734880,0.0124059,113170.0,113160.0,1.30984612]
["bitfinex","BTCUSD",1758719735058,0.0124059,113170.0,113160.0,0.91590338]
["bitfinex","BTCUSD",1758719735281,0.0124059,113170.0,113160.0,1.70378886]
["bitfinex","BTCUSD",1758719735612,0.0092959,113170.0,113160.0,1.30984612]
["bitfinex","BTCUSD",1758719735797,0.0124059,113170.0,113160.0,1.28656612]
["bitfinex","BTCUSD",1758719736131,0.01240466,113170.0,113160.0,1.28656612]
["bitfinex","BTCUSD",1758719736573,0.03675466,113170.0,113160.0,1.28656612]
["bitfinex","BTCUSD",1758719736807,0.03675466,113170.0,113160.0,1.34642894]
["bitfinex","BTCUSD",1758719737029,0.03675466,113170.0,113160.0,1.28656612]
["bitfinex","BTCUSD",1758719737675,0.03685466,113170.0,113160.0,1.28656612]
["bitfinex","BTCUSD",1758719737841,0.01250466,113170.0,113160.0,1.28656612]
["bitfinex","BTCUSD",1758719738288,0.03685466,113170.0,113160.0,0.61726338]
["bitfinex","BTCUSD",1758719738525,0.03685466,113170.0,113160.0,1.260047]
["bitfinex","BTCUSD",1758719748263,0.00939466,113170.0,113160.0,1.283517]
["bitfinex","BTCUSD",1758719749376,0.00731466,113170.0,113160.0,1.67745974]
["bitfinex","BTCUSD",1758719751404,0.00731466,113170.0,113160.0,1.7040191]
["bitfinex","BTCUSD",1758719758597,0.0001,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758719758803,0.0001,113180.0,113170.0,0.98907139]
["bitfinex","BTCUSD",1758719759575,0.0001,113180.0,113170.0,1.01562809]
["bitfinex","BTCUSD",1758719759781,0.0001,113180.0,113170.0,1.01572809]
["bitfinex","BTCUSD",1758719760223,0.0001,113180.0,113170.0,1.28472809]
["bitfinex","BTCUSD",1758719761037,0.0001,113180.0,113170.0,1.29172809]
["bitfinex","BTCUSD",1758719761161,0.0001,113180.0,113170.0,0.89778535]
["bitfinex","BTCUSD",1758719761364,0.0001,113180.0,113170.0,1.29372809]
["bitfinex","BTCUSD",1758719762420,0.0001,113180.0,113170.0,1.35883868]
["bitfinex","BTCUSD",1758719766639,0.0001,113180.0,113170.0,0.96489594]
["bitfinex","BTCUSD",1758719766862,0.0001,113180.0,113170.0,1.35883868]
["bitfinex","BTCUSD",1758719769254,0.00226,113180.0,113170.0,1.35883868]
["bitfinex","BTCUSD",1758719769416,0.00544,113180.0,113170.0,1.35883868]
["bitfinex","BTCUSD",1758719770556,0.01165013,113180.0,113170.0,0.96489594]
["bitfinex","BTCUSD",1758719771935,0.01165013,113180.0,113170.0,0.94071594]
["bitfinex","BTCUSD",1758719772158,0.01165013,113180.0,113170.0,1.33465868]
["bitfinex","BTCUSD",1758719773708,0.01165013,113180.0,113170.0,1.35740868]
["bitfinex","BTCUSD",1758719774695,0.01165013,113180.0,113170.0,1.35738221]
["bitfinex","BTCUSD",1758719774696,0.00847013,113180.0,113170.0,1.35738221]
["bitfinex","BTCUSD",1758719775480,0.00847013,113180.0,113170.0,0.96346594]
["bitfinex","BTCUSD",1758719775722,0.01165013,113180.0,113170.0,0.96346594]
["bitfinex","BTCUSD",1758719775877,0.01165013,113180.0,113170.0,1.35738221]
["bitfinex","BTCUSD",1758719776279,0.00847013,113180.0,113170.0,1.35738221]
["bitfinex","BTCUSD",1758719779448,0.00847013,113180.0,113170.0,1.08838221]
["bitfinex","BTCUSD",1758719782037,0.00847348,113180.0,113170.0,1.08838221]
["bitfinex","BTCUSD",1758719786162,0.00631348,113180.0,113170.0,1.08838221]
["bitfinex","BTCUSD",1758719789806,0.00631348,113180.0,113170.0,1.82339848]
["bitfinex","BTCUSD",1758719790641,0.0001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758719790847,0.0001,113190.0,113180.0,1.35290367]
["bitfinex","BTCUSD",1758719791055,0.0001,113190.0,113180.0,1.35300367]
["bitfinex","BTCUSD",1758719792191,0.0001,113190.0,113180.0,1.37955706]
["bitfinex","BTCUSD",1758719793037,0.0001,113190.0,113180.0,1.38955706]
["bitfinex","BTCUSD",1758719793242,0.0001,113190.0,113180.0,1.72955706]
["bitfinex","BTCUSD",1758719794906,0.0001,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758719795102,0.0001,113200.0,113190.0,0.96519369]
["bitfinex","BTCUSD",1758719795307,0.0001,113200.0,113190.0,0.98904369]
["bitfinex","BTCUSD",1758719795766,0.0001,113200.0,113190.0,1.01559564]
["bitfinex","BTCUSD",1758719796265,0.0001,113200.0,113190.0,1.01569564]
["bitfinex","BTCUSD",1758719796494,0.0001,113200.0,113190.0,1.01669564]
["bitfinex","BTCUSD",1758719796781,0.0001,113200.0,113190.0,1.01869564]
["bitfinex","BTCUSD",1758719798878,0.0001,113200.0,113190.0,1.02736964]
["bitfinex","BTCUSD",1758719802795,0.0001,113200.0,113190.0,1.11932964]
["bitfinex","BTCUSD",1758719803163,0.0001,113200.0,113190.0,1.51324591]
["bitfinex","BTCUSD",1758719803592,0.0001,113200.0,113190.0,1.11932964]
["bitfinex","BTCUSD",1758719804060,0.0001,113200.0,113190.0,0.72541337]
["bitfinex","BTCUSD",1758719804267,0.0001,113200.0,113190.0,1.11932964]
["bitfinex","BTCUSD",1758719814062,0.00630005,113200.0,113190.0,1.11732964]
["bitfinex","BTCUSD",1758719814491,0.00630005,113200.0,113190.0,1.12032964]
["bitfinex","BTCUSD",1758719814675,0.00630005,113200.0,113190.0,1.11932964]
["bitfinex","BTCUSD",1758719815120,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719820251,0.00630005,113200.0,113190.0,0.73241337]
["bitfinex","BTCUSD",1758719820452,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719820673,0.00630005,113200.0,113190.0,0.73241337]
["bitfinex","BTCUSD",1758719820915,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719821532,0.00630005,113200.0,113190.0,0.73241337]
["bitfinex","BTCUSD",1758719821736,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719823834,0.00630005,113200.0,113190.0,0.73241337]
["bitfinex","BTCUSD",1758719824053,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719825788,0.00630005,113200.0,113190.0,0.73241337]
["bitfinex","BTCUSD",1758719826008,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719826240,0.00630005,113200.0,113190.0,1.18619246]
["bitfinex","BTCUSD",1758719826452,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719827151,0.00630005,113200.0,113190.0,0.73241337]
["bitfinex","BTCUSD",1758719827396,0.00630005,113200.0,113190.0,1.12632964]
["bitfinex","BTCUSD",1758719829708,0.00630005,113200.0,113190.0,1.10247964]
["bitfinex","BTCUSD",1758719829913,0.00630005,113200.0,113190.0,1.12651964]
["bitfinex","BTCUSD",1758719834825,0.00630005,113200.0,113190.0,0.73260337]
["bitfinex","BTCUSD",1758719835038,0.00630005,113200.0,113190.0,1.12633857]
["bitfinex","BTCUSD",1758719837668,0.00630005,113200.0,113190.0,0.73260337]
["bitfinex","BTCUSD",1758719837900,0.00630005,113200.0,113190.0,1.12633857]
["bitfinex","BTCUSD",1758719843069,0.00630005,113200.0,113190.0,1.03437857]
["bitfinex","BTCUSD",1758719847733,0.00630005,113200.0,113190.0,1.02570457]
["bitfinex","BTCUSD",1758719849548,0.00630005,113200.0,113190.0,0.63196937]
["bitfinex","BTCUSD",1758719849861,0.00630005,113200.0,113190.0,1.02570457]
["bitfinex","BTCUSD",1758719850465,0.00630005,113200.0,113190.0,0.63196937]
["bitfinex","BTCUSD",1758719855061,0.00630005,113200.0,113190.0,0.64091282]
["bitfinex","BTCUSD",1758719856614,0.00630005,113200.0,113190.0,0.64091282]
["bitfinex","BTCUSD",1758719858568,0.00630005,113200.0,113190.0,0.73287282]
["bitfinex","BTCUSD",1758719859532,0.00630005,113200.0,113190.0,1.12660802]
["bitfinex","BTCUSD",1758719860281,0.00630005,113200.0,113190.0,1.10256802]
["bitfinex","BTCUSD",1758719860461,0.03463005,113200.0,113190.0,1.10256802]
["bitfinex","BTCUSD",1758719864159,0.01132005,113200.0,113190.0,0.70883282]
["bitfinex","BTCUSD",1758719864348,0.03463005,113200.0,113190.0,1.10256802]
["bitfinex","BTCUSD",1758719865597,0.03463005,113200.0,113190.0,0.70883282]
["bitfinex","BTCUSD",1758719868274,0.03464865,113200.0,113190.0,0.70883282]
["bitfinex","BTCUSD",1758719868679,0.03464865,113200.0,113190.0,1.10256802]
["bitfinex","BTCUSD",1758719869408,0.03464865,113200.0,113190.0,1.01060802]
["bitfinex","BTCUSD",1758719869552,0.03464865,113200.0,113190.0,1.27960802]
["bitfinex","BTCUSD",1758719869761,0.00631865,113200.0,113190.0,1.27960802]
["bitfinex","BTCUSD",1758719869967,0.00631865,113200.0,113190.0,1.30353802]
["bitfinex","BTCUSD",1758719871962,0.00631865,113200.0,113190.0,1.29459457]
["bitfinex","BTCUSD",1758719872580,0.00631859,113200.0,113190.0,1.29459457]
["bitfinex","BTCUSD",1758719872937,0.00631859,113200.0,113190.0,1.30336439]
["bitfinex","BTCUSD",1758719877800,0.00631856,113200.0,113190.0,1.30336439]
["bitfinex","BTCUSD",1758719879107,0.00631856,113200.0,113190.0,1.39532439]
["bitfinex","BTCUSD",1758719881345,0.02643,113210.0,113200.0,0.46951178]
["bitfinex","BTCUSD",1758719881565,0.02643,113210.0,113200.0,0.57086181]
["bitfinex","BTCUSD",1758719881777,0.0282,113210.0,113200.0,0.57096181]
["bitfinex","BTCUSD",1758719882173,0.0282,113210.0,113200.0,0.59751134]
["bitfinex","BTCUSD",1758719882761,0.0282,113210.0,113200.0,0.66300935]
["bitfinex","BTCUSD",1758719883225,0.00219,113210.0,113200.0,1.05674455]
["bitfinex","BTCUSD",1758719883480,0.0001,113210.0,113200.0,1.66674455]
["bitfinex","BTCUSD",1758719883697,0.0001,113210.0,113200.0,1.69041455]
["bitfinex","BTCUSD",1758719884404,0.0001,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758719884577,0.0001,113220.0,113210.0,1.2982614]
["bitfinex","BTCUSD",1758719884835,0.0001,113220.0,113210.0,1.0529314]
["bitfinex","BTCUSD",1758719885280,0.0001,113220.0,113210.0,1.07947677]
["bitfinex","BTCUSD",1758719885906,0.0001,113220.0,113210.0,1.09047677]
["bitfinex","BTCUSD",1758719886128,0.0001,113220.0,113210.0,1.09057677]
["bitfinex","BTCUSD",1758719886978,0.04829286,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758719887185,0.04829286,113230.0,113220.0,0.9645658]
["bitfinex","BTCUSD",1758719887398,0.04829286,113230.0,113220.0,0.9882358]
["bitfinex","BTCUSD",1758719887701,0.04829286,113230.0,113220.0,1.01478112]
["bitfinex","BTCUSD",1758719888487,0.04829286,113230.0,113220.0,1.01788112]
["bitfinex","BTCUSD",1758719888668,0.04829286,113230.0,113220.0,1.02388112]
["bitfinex","BTCUSD",1758719892120,0.04829286,113230.0,113220.0,0.60647592]
["bitfinex","BTCUSD",1758719892121,0.05361286,113230.0,113220.0,0.60647592]
["bitfinex","BTCUSD",1758719892334,0.07660286,113230.0,113220.0,0.60647592]
["bitfinex","BTCUSD",1758719893331,0.08280024,113230.0,113220.0,0.60647592]
["bitfinex","BTCUSD",1758719896681,0.08280024,113230.0,113220.0,1.00005895]
["bitfinex","BTCUSD",1758719898117,0.08280024,113230.0,113220.0,0.60647592]
["bitfinex","BTCUSD",1758719898327,0.08280024,113230.0,113220.0,1.00005895]
["bitfinex","BTCUSD",1758719899129,0.08280024,113230.0,113220.0,1.26905895]
["bitfinex","BTCUSD",1758719900465,0.08280024,113230.0,113220.0,0.87547592]
["bitfinex","BTCUSD",1758719900654,0.08279993,113230.0,113220.0,1.26905895]
["bitfinex","BTCUSD",1758719901712,0.05980993,113230.0,113220.0,0.87547592]
["bitfinex","BTCUSD",1758719901914,0.08479993,113230.0,113220.0,0.87547592]
["bitfinex","BTCUSD",1758719903225,0.08479993,113230.0,113220.0,0.60015592]
["bitfinex","BTCUSD",1758719903435,0.08479993,113230.0,113220.0,0.87543592]
["bitfinex","BTCUSD",1758719905935,0.47838296,113230.0,113220.0,0.57000402]
["bitfinex","BTCUSD",1758719906144,0.47838296,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719906329,0.50492969,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719909844,0.49873262,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719911085,0.5049384,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719912093,0.11135537,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719912304,0.08636537,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719912559,0.11135537,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719912965,0.5049384,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719915088,0.11135537,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719915292,0.5049384,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719916702,0.5048384,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719916919,0.50401104,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719917144,0.11042801,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719917320,0.08543801,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719917522,0.11052801,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719919525,0.50411104,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719921168,0.11052801,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719921384,0.50411104,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719922508,0.11052801,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719922922,0.50411104,113230.0,113220.0,0.8187387]
["bitfinex","BTCUSD",1758719923548,0.08553801,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719923696,0.08230801,113230.0,113220.0,0.8714506]
["bitfinex","BTCUSD",1758719926059,0.08021801,113230.0,113220.0,0.8714506]
["bitfinex","BTCUSD",1758719926473,0.08228801,113230.0,113220.0,0.8714506]
["bitfinex","BTCUSD",1758719926687,0.08539801,113230.0,113220.0,0.8714506]
["bitfinex","BTCUSD",1758719926912,0.11038801,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719928084,0.50397104,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719928289,0.50397953,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719931574,0.4774328,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719932245,0.08384977,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719938997,0.4774328,113230.0,113220.0,0.8488906]
["bitfinex","BTCUSD",1758719940911,0.4774328,113230.0,113220.0,0.8489706]
["bitfinex","BTCUSD",1758719941741,0.4774328,113230.0,113220.0,0.8489306]
["bitfinex","BTCUSD",1758719942363,0.08384977,113230.0,113220.0,0.8489306]
["bitfinex","BTCUSD",1758719942575,0.4774328,113230.0,113220.0,0.8489306]
["bitfinex","BTCUSD",1758719942905,0.08384977,113230.0,113220.0,0.5736106]
["bitfinex","BTCUSD",1758719943088,0.4774328,113230.0,113220.0,0.8489306]
["bitfinex","BTCUSD",1758719946944,0.08384977,113230.0,113220.0,0.8489306]
["bitfinex","BTCUSD",1758719947142,0.4774328,113230.0,113220.0,0.8489306]
["bitfinex","BTCUSD",1758719957147,0.4774328,113230.0,113220.0,0.84764745]
["bitfinex","BTCUSD",1758719958658,0.08384977,113230.0,113220.0,0.84764745]
["bitfinex","BTCUSD",1758719967003,0.08384977,113230.0,113220.0,0.57232745]
["bitfinex","BTCUSD",1758719967136,0.08384977,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719967572,0.47686563,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719967780,0.52721676,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719971490,0.1335809,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719973329,0.05885977,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719974733,0.08322977,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719975349,0.08323217,113230.0,113220.0,0.84760745]
["bitfinex","BTCUSD",1758719980146,0.08323217,113230.0,113220.0,0.57860745]
["bitfinex","BTCUSD",1758719981712,0.08323217,113230.0,113220.0,0.57560745]
["bitfinex","BTCUSD",1758719982106,0.08323217,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719982307,0.15124525,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719983548,0.08323217,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719984190,0.08323204,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719988023,0.05575204,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719988225,0.05368204,113230.0,113220.0,0.59433745]
["bitfinex","BTCUSD",1758719991387,0.05893204,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719992053,0.09994745,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719992387,0.12649407,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719993137,0.12124407,113230.0,113220.0,0.59461745]
["bitfinex","BTCUSD",1758719994978,0.08022866,113230.0,113220.0,0.59461745]
["bitfinex","BTCUSD",1758719999440,0.08022866,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719999441,0.08547866,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758719999665,0.50229452,113230.0,113220.0,0.57060745]
["bitfinex","BTCUSD",1758720003976,0.50229452,113230.0,113220.0,0.26517555]
["bitfinex","BTCUSD",1758720004191,0.67892615,113230.0,113220.0,0.2664587]
["bitfinex","BTCUSD",1758720004408,0.76449039,113230.0,113220.0,0.5424987]
["bitfinex","BTCUSD",1758720004633,0.77337131,113230.0,113220.0,0.5424987]
["bitfinex","BTCUSD",1758720004845,0.77337131,113230.0,113220.0,0.36585147]
["bitfinex","BTCUSD",1758720005271,0.77337131,113230.0,113220.0,0.5424987]
["bitfinex","BTCUSD",1758720005479,0.77337131,113230.0,113220.0,0.5414987]
["bitfinex","BTCUSD",1758720005787,0.77937131,113230.0,113220.0,0.5414987]
["bitfinex","BTCUSD",1758720007079,0.77049039,113230.0,113220.0,0.5414987]
["bitfinex","BTCUSD",1758720007926,1.04653039,113230.0,113220.0,0.5414987]
["bitfinex","BTCUSD",1758720008979,1.04653039,113230.0,113220.0,0.36485147]
["bitfinex","BTCUSD",1758720009435,1.04653039,113230.0,113220.0,0.5414987]
["bitfinex","BTCUSD",1758720010705,1.04653039,113230.0,113210.0,0.45258283]
["bitfinex","BTCUSD",1758720010706,0.17664723,113220.0,113210.0,0.45258283]
["bitfinex","BTCUSD",1758720010933,0.7407366,113220.0,113210.0,0.5412943]
["bitfinex","BTCUSD",1758720011786,0.7408366,113220.0,113210.0,0.5412943]
["bitfinex","BTCUSD",1758720011999,0.76738738,113220.0,113210.0,0.5412943]
["bitfinex","BTCUSD",1758720012396,0.76738738,113220.0,113210.0,0.5422943]
["bitfinex","BTCUSD",1758720014083,1.16969202,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758720014387,1.50969202,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758720015193,0.17666283,113210.0,113200.0,0.46183236]
["bitfinex","BTCUSD",1758720015409,0.6652267,113210.0,113200.0,0.55054383]
["bitfinex","BTCUSD",1758720015570,0.6934867,113210.0,113200.0,0.55054383]
["bitfinex","BTCUSD",1758720016006,0.72003907,113210.0,113200.0,0.55054383]
["bitfinex","BTCUSD",1758720016669,0.72003907,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720017120,0.54337624,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720017753,0.52019624,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720017939,0.54337624,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720018177,0.72003907,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720018778,0.72025246,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720019750,0.54358963,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720020207,0.72025246,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720021954,0.99653246,113210.0,113200.0,0.55154383]
["bitfinex","BTCUSD",1758720023208,0.99653246,113210.0,113200.0,0.54270991]
["bitfinex","BTCUSD",1758720025984,1.00253246,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720027514,0.82586963,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720028532,0.80268963,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720028731,0.80268963,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720029144,0.79770963,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720029359,0.79770963,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720029908,0.52142963,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720030118,0.43271816,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720031062,0.60938099,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720032190,0.61471099,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720032811,0.61153099,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720033817,0.21768174,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720034000,0.61153099,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720034556,0.43486816,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720036379,0.43486816,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720036591,0.46089816,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720037832,0.51716296,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720038373,0.12331371,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720038586,0.54001296,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720039532,0.51716296,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720040042,0.12331371,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720040253,0.51716296,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720040463,0.51398296,113210.0,113200.0,0.54170991]
["bitfinex","BTCUSD",1758720040648,0.51398296,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720041357,0.51716296,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720042851,0.12013371,113210.0,113200.0,0.56468991]
["bitfinex","BTCUSD",1758720043064,0.03886891,113210.0,113200.0,0.95853916]
["bitfinex","BTCUSD",1758720044302,0.03886891,113210.0,113200.0,1.22753916]
["bitfinex","BTCUSD",1758720044507,0.08623441,113210.0,113200.0,1.25769106]
["bitfinex","BTCUSD",1758720044715,0.08623441,113210.0,113200.0,1.65154031]
["bitfinex","BTCUSD",1758720044927,0.08623441,113210.0,113200.0,1.65164031]
["bitfinex","BTCUSD",1758720045739,0.08023441,113210.0,113200.0,1.65164031]
["bitfinex","BTCUSD",1758720046760,0.08023441,113210.0,113200.0,1.65264031]
["bitfinex","BTCUSD",1758720049532,0.08023441,113210.0,113200.0,1.25879106]
["bitfinex","BTCUSD",1758720052303,0.05368204,113210.0,113200.0,1.25879106]
["bitfinex","BTCUSD",1758720054094,0.05368204,113210.0,113200.0,0.86494181]
["bitfinex","BTCUSD",1758720054298,0.05368204,113210.0,113200.0,1.25879106]
["bitfinex","BTCUSD",1758720057061,0.00631654,113210.0,113200.0,1.65383031]
["bitfinex","BTCUSD",1758720057273,0.00621654,113210.0,113200.0,1.65383031]
["bitfinex","BTCUSD",1758720060291,1e-08,113210.0,113200.0,2.48707956]
["bitfinex","BTCUSD",1758720060714,1e-08,113210.0,113200.0,2.513625]
["bitfinex","BTCUSD",1758720061208,1e-08,113210.0,113200.0,2.11977575]
["bitfinex","BTCUSD",1758720062783,1e-08,113210.0,113200.0,1.33207725]
["bitfinex","BTCUSD",1758720062988,1e-08,113210.0,113200.0,2.11977575]
["bitfinex","BTCUSD",1758720065268,1e-08,113210.0,113200.0,2.513625]
["bitfinex","BTCUSD",1758720065713,0.0001,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758720065932,0.0001,113230.0,113220.0,0.99449763]
["bitfinex","BTCUSD",1758720066142,0.0001,113230.0,113220.0,1.3818491]
["bitfinex","BTCUSD",1758720066354,0.0001,113230.0,113220.0,1.3819491]
["bitfinex","BTCUSD",1758720067561,0.0001,113230.0,113220.0,1.3879491]
["bitfinex","BTCUSD",1758720068044,0.0001,113230.0,113220.0,1.3869491]
["bitfinex","BTCUSD",1758720069000,0.0001,113230.0,113220.0,1.3899491]
["bitfinex","BTCUSD",1758720070943,0.0001,113230.0,113220.0,1.39899535]
["bitfinex","BTCUSD",1758720071371,0.0001,113230.0,113220.0,1.3899491]
["bitfinex","BTCUSD",1758720071775,0.0001,113230.0,113220.0,0.6022506]
["bitfinex","BTCUSD",1758720071986,0.0001,113230.0,113220.0,1.3899491]
["bitfinex","BTCUSD",1758720072128,0.00629915,113230.0,113220.0,1.3899491]
["bitfinex","BTCUSD",1758720072968,0.00629915,113230.0,113220.0,1.39867638]
["bitfinex","BTCUSD",1758720074738,0.00629915,113230.0,113220.0,1.3899491]
["bitfinex","BTCUSD",1758720076690,0.00629915,113230.0,113220.0,1.39885333]
["bitfinex","BTCUSD",1758720077115,0.00629915,113230.0,113220.0,1.66785333]
["bitfinex","BTCUSD",1758720078343,0.00629915,113230.0,113220.0,1.6589491]
["bitfinex","BTCUSD",1758720080656,0.00629915,113230.0,113220.0,1.27374766]
["bitfinex","BTCUSD",1758720081188,0.00629915,113230.0,113220.0,0.6022506]
["bitfinex","BTCUSD",1758720081405,0.01163915,113230.0,113220.0,0.99578672]
["bitfinex","BTCUSD",1758720083310,0.01163915,113230.0,113220.0,0.6022506]
["bitfinex","BTCUSD",1758720083521,0.01163915,113230.0,113220.0,0.97306672]
["bitfinex","BTCUSD",1758720084159,0.01163915,113230.0,113220.0,0.5795306]
["bitfinex","BTCUSD",1758720084379,0.01163915,113230.0,113220.0,0.97306672]
["bitfinex","BTCUSD",1758720084590,0.03569915,113230.0,113220.0,0.5794906]
["bitfinex","BTCUSD",1758720091926,0.01163915,113230.0,113220.0,0.5794906]
["bitfinex","BTCUSD",1758720092127,0.03569915,113230.0,113220.0,0.5794906]
["bitfinex","BTCUSD",1758720092577,0.05900465,113230.0,113220.0,0.5794906]
["bitfinex","BTCUSD",1758720092798,0.08306465,113230.0,113220.0,0.5794906]
["bitfinex","BTCUSD",1758720095416,0.08306465,113230.0,113220.0,0.5704906]
["bitfinex","BTCUSD",1758720096302,0.08306465,113230.0,113220.0,0.5714906]
["bitfinex","BTCUSD",1758720107236,0.08306465,113230.0,113220.0,0.5413387]
["bitfinex","BTCUSD",1758720107584,0.08306465,113230.0,113220.0,0.5714906]
["bitfinex","BTCUSD",1758720107585,0.05366465,113230.0,113220.0,0.5714906]
["bitfinex","BTCUSD",1758720107800,0.05366465,113230.0,113220.0,0.5950106]
["bitfinex","BTCUSD",1758720115625,0.05366465,113230.0,113220.0,0.66197617]
["bitfinex","BTCUSD",1758720117219,0.05366465,113230.0,113220.0,1.05551229]
["bitfinex","BTCUSD",1758720117937,0.05366465,113230.0,113220.0,1.06424702]
["bitfinex","BTCUSD",1758720118581,0.00629915,113230.0,113220.0,1.06424702]
["bitfinex","BTCUSD",1758720120693,0.00631373,113230.0,113220.0,1.06424702]
["bitfinex","BTCUSD",1758720127014,0.00631373,113230.0,113220.0,0.6707109]
["bitfinex","BTCUSD",1758720127238,0.00631373,113230.0,113220.0,1.06424702]
["bitfinex","BTCUSD",1758720128836,0.00631373,113230.0,113220.0,0.6707109]
["bitfinex","BTCUSD",1758720129047,0.00631373,113230.0,113220.0,1.06424702]
["bitfinex","BTCUSD",1758720130248,0.00631373,113230.0,113220.0,0.66197617]
["bitfinex","BTCUSD",1758720130419,0.00631373,113230.0,113220.0,1.05551229]
["bitfinex","BTCUSD",1758720130803,0.00631373,113230.0,113220.0,1.06431421]
["bitfinex","BTCUSD",1758720132098,0.00630751,113230.0,113220.0,1.06431421]
["bitfinex","BTCUSD",1758720136455,0.00630751,113230.0,113220.0,1.45785033]
["bitfinex","BTCUSD",1758720138822,0.00630751,113230.0,113220.0,1.06431421]
["bitfinex","BTCUSD",1758720140201,0.00630751,113230.0,113220.0,1.03416231]
["bitfinex","BTCUSD",1758720140436,0.0001,113230.0,113220.0,1.06431421]
["bitfinex","BTCUSD",1758720140659,0.0063091,113230.0,113220.0,1.45773309]
["bitfinex","BTCUSD",1758720143857,0.0063091,113230.0,113220.0,1.42758119]
["bitfinex","BTCUSD",1758720145247,0.0063091,113230.0,113220.0,1.72673309]
["bitfinex","BTCUSD",1758720149001,0.006315,113230.0,113220.0,1.72673309]
["bitfinex","BTCUSD",1758720152013,1e-08,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758720152261,1e-08,113240.0,113230.0,1.98515316]
["bitfinex","BTCUSD",1758720152434,1e-08,113240.0,113230.0,1.99215]
["bitfinex","BTCUSD",1758720152907,0.0001,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758720153140,0.0001,113250.0,113240.0,1.4202825]
["bitfinex","BTCUSD",1758720153358,0.0001,113250.0,113240.0,1.4449425]
["bitfinex","BTCUSD",1758720154044,0.0476655,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758720154266,0.0476655,113260.0,113250.0,0.96502131]
["bitfinex","BTCUSD",1758720154447,0.0476655,113260.0,113250.0,0.98968131]
["bitfinex","BTCUSD",1758720154826,0.0476655,113260.0,113250.0,1.08115798]
["bitfinex","BTCUSD",1758720155655,0.0476655,113260.0,113250.0,1.08215798]
["bitfinex","BTCUSD",1758720155997,0.0476655,113260.0,113250.0,1.08225798]
["bitfinex","BTCUSD",1758720156440,0.0497655,113260.0,113250.0,1.08225798]
["bitfinex","BTCUSD",1758720158262,0.0497655,113260.0,113250.0,1.08221798]
["bitfinex","BTCUSD",1758720162092,0.0497655,113260.0,113250.0,0.68874048]
["bitfinex","BTCUSD",1758720162289,0.0497655,113260.0,113250.0,1.08221798]
["bitfinex","BTCUSD",1758720163948,0.05595843,113260.0,113250.0,1.08221798]
["bitfinex","BTCUSD",1758720164368,0.00649293,113260.0,113250.0,1.45103548]
["bitfinex","BTCUSD",1758720164555,0.00649293,113260.0,113250.0,1.47569548]
["bitfinex","BTCUSD",1758720168960,0.00649293,113260.0,113250.0,1.74469548]
["bitfinex","BTCUSD",1758720172547,0.00649293,113260.0,113250.0,1.71815741]
["bitfinex","BTCUSD",1758720173300,0.0476655,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758720173475,0.0003,113270.0,113260.0,1.77576071]
["bitfinex","BTCUSD",1758720173673,0.0003,113270.0,113260.0,1.77586071]
["bitfinex","BTCUSD",1758720173905,0.0003,113270.0,113260.0,1.38238321]
["bitfinex","BTCUSD",1758720174635,0.0002,113270.0,113260.0,1.38238321]
["bitfinex","BTCUSD",1758720174969,0.0062,113270.0,113260.0,1.38238321]
["bitfinex","BTCUSD",1758720175711,0.0072,113270.0,113260.0,1.38238321]
["bitfinex","BTCUSD",1758720176374,0.0072,113270.0,113260.0,1.39109045]
["bitfinex","BTCUSD",1758720179345,0.0072,113270.0,113260.0,1.78456795]
["bitfinex","BTCUSD",1758720179560,0.0062,113270.0,113260.0,1.78456795]
["bitfinex","BTCUSD",1758720180121,0.0062,113270.0,113260.0,1.39509045]
["bitfinex","BTCUSD",1758720180981,1e-08,113280.0,113260.0,1.73509045]
["bitfinex","BTCUSD",1758720181197,0.0003,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1758720181427,0.0003,113290.0,113280.0,1.35825204]
["bitfinex","BTCUSD",1758720181706,0.0003,113290.0,113280.0,1.38217204]
["bitfinex","BTCUSD",1758720182211,0.0003,113290.0,113280.0,1.38227204]
["bitfinex","BTCUSD",1758720183501,0.0003,113290.0,113280.0,1.38327204]
["bitfinex","BTCUSD",1758720183642,0.0003,113290.0,113280.0,1.4491083]
["bitfinex","BTCUSD",1758720184060,0.0003,113290.0,113280.0,1.47563633]
["bitfinex","BTCUSD",1758720184821,0.0003,113290.0,113280.0,1.49063633]
["bitfinex","BTCUSD",1758720185180,0.00649064,113290.0,113280.0,1.47563633]
["bitfinex","BTCUSD",1758720185402,0.00649064,113290.0,113280.0,1.47463633]
["bitfinex","BTCUSD",1758720185823,0.00649064,113290.0,113280.0,1.49863633]
["bitfinex","BTCUSD",1758720186493,0.00649064,113290.0,113280.0,1.49563633]
["bitfinex","BTCUSD",1758720186881,0.00639064,113290.0,113280.0,1.49563633]
["bitfinex","BTCUSD",1758720187114,0.00639064,113290.0,113280.0,1.49963633]
["bitfinex","BTCUSD",1758720189371,0.00639064,113290.0,113280.0,1.46948443]
["bitfinex","BTCUSD",1758720189634,0.00639064,113290.0,113280.0,0.43680133]
["bitfinex","BTCUSD",1758720189850,0.00639064,113290.0,113280.0,1.59151633]
["bitfinex","BTCUSD",1758720197775,0.00639064,113290.0,113280.0,0.83027883]
["bitfinex","BTCUSD",1758720197986,0.40488814,113290.0,113280.0,0.38272943]
["bitfinex","BTCUSD",1758720198204,0.42852814,113290.0,113280.0,0.3562014]
["bitfinex","BTCUSD",1758720198417,0.42852814,113290.0,113280.0,0.6319214]
["bitfinex","BTCUSD",1758720199275,0.42852814,113290.0,113280.0,0.6109214]
["bitfinex","BTCUSD",1758720199493,0.42852814,113290.0,113280.0,0.6069214]
["bitfinex","BTCUSD",1758720199748,0.42852814,113290.0,113280.0,0.6079214]
["bitfinex","BTCUSD",1758720199961,0.42852814,113290.0,113280.0,0.6128814]
["bitfinex","BTCUSD",1758720200934,0.03505064,113290.0,113280.0,0.6128814]
["bitfinex","BTCUSD",1758720201139,0.00845064,113290.0,113280.0,1.0365108]
["bitfinex","BTCUSD",1758720201355,0.00639064,113290.0,113280.0,1.0612908]
["bitfinex","BTCUSD",1758720202205,0.00845064,113290.0,113280.0,1.0612908]
["bitfinex","BTCUSD",1758720202406,0.01151064,113290.0,113280.0,0.6430333]
["bitfinex","BTCUSD",1758720202614,0.03487064,113290.0,113280.0,0.6430333]
["bitfinex","BTCUSD",1758720203859,0.01151064,113290.0,113280.0,0.6430333]
["bitfinex","BTCUSD",1758720204075,0.01151064,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720205626,0.00649064,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720205854,0.00855064,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720206087,0.01151064,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720206293,0.00855064,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720206745,0.00856117,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720208619,0.00856117,113290.0,113280.0,0.6430333]
["bitfinex","BTCUSD",1758720208830,0.00650117,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720209250,0.00856117,113290.0,113280.0,0.6678133]
["bitfinex","BTCUSD",1758720211255,0.00650117,113290.0,113280.0,1.03619448]
["bitfinex","BTCUSD",1758720211472,0.00650117,113290.0,113280.0,1.06097448]
["bitfinex","BTCUSD",1758720211872,3.0003,113300.0,113290.0,0.59985116]
["bitfinex","BTCUSD",1758720212017,3.0003,113300.0,113290.0,0.71334263]
["bitfinex","BTCUSD",1758720212726,3.0003,113300.0,113290.0,0.71344263]
["bitfinex","BTCUSD",1758720213091,3.0013,113300.0,113290.0,0.71344263]
["bitfinex","BTCUSD",1758720213404,3.0003,113300.0,113290.0,0.71344263]
["bitfinex","BTCUSD",1758720213827,3.0003,113300.0,113290.0,0.72944263]
["bitfinex","BTCUSD",1758720214227,3.0013,113300.0,113290.0,0.72944263]
["bitfinex","BTCUSD",1758720214862,3.0003,113300.0,113290.0,0.72944263]
["bitfinex","BTCUSD",1758720216577,3.0003,113300.0,113290.0,0.73344263]
["bitfinex","BTCUSD",1758720217199,3.0002,113300.0,113290.0,0.73344263]
["bitfinex","BTCUSD",1758720220187,3.0002,113300.0,113290.0,0.34028145]
["bitfinex","BTCUSD",1758720220388,3.0002,113300.0,113290.0,0.73344263]
["bitfinex","BTCUSD",1758720223776,3.0002,113300.0,113290.0,0.34028145]
["bitfinex","BTCUSD",1758720223965,3.00639749,113300.0,113290.0,0.73344263]
["bitfinex","BTCUSD",1758720227495,2.55191181,113300.0,113290.0,0.70866263]
["bitfinex","BTCUSD",1758720227685,2.49514837,113300.0,113290.0,0.73344263]
["bitfinex","BTCUSD",1758720230639,2.49514837,113300.0,113290.0,1.10080263]
["bitfinex","BTCUSD",1758720231201,2.50134625,113300.0,113290.0,1.10080263]
["bitfinex","BTCUSD",1758720231800,2.50134625,113300.0,113290.0,0.70764145]
["bitfinex","BTCUSD",1758720232042,2.50134625,113300.0,113290.0,1.10080263]
["bitfinex","BTCUSD",1758720233764,2.50134625,113300.0,113290.0,1.07065073]
["bitfinex","BTCUSD",1758720234501,2.50134625,113300.0,113290.0,1.06939073]
["bitfinex","BTCUSD",1758720239096,2.02029508,113300.0,113290.0,1.06939073]
["bitfinex","BTCUSD",1758720239237,1.99214818,113300.0,113290.0,1.06939073]
["bitfinex","BTCUSD",1758720239413,1.99214818,113300.0,113290.0,1.40939073]
["bitfinex","BTCUSD",1758720240036,1.99214818,113300.0,113290.0,1.435915]
["bitfinex","BTCUSD",1758720243230,1.99214818,113300.0,113290.0,1.344035]
["bitfinex","BTCUSD",1758720243456,1.99215974,113300.0,113290.0,1.435915]
["bitfinex","BTCUSD",1758720244446,1.99215974,113300.0,113290.0,1.04275382]
["bitfinex","BTCUSD",1758720244591,1.99215974,113300.0,113290.0,1.435915]
["bitfinex","BTCUSD",1758720245523,1.99211581,113300.0,113290.0,1.435915]
["bitfinex","BTCUSD",1758720246970,1.99211581,113300.0,113290.0,1.04275382]
["bitfinex","BTCUSD",1758720247160,1.99211581,113300.0,113290.0,1.435915]
["bitfinex","BTCUSD",1758720248785,1.99211581,113300.0,113290.0,1.045035]
["bitfinex","BTCUSD",1758720249011,2.41455699,113300.0,113290.0,0.56082955]
["bitfinex","BTCUSD",1758720249424,2.02139581,113300.0,113290.0,0.56082955]
["bitfinex","BTCUSD",1758720250273,2.02139581,113300.0,113290.0,0.54482955]
["bitfinex","BTCUSD",1758720250702,2.02139581,113300.0,113290.0,0.55082955]
["bitfinex","BTCUSD",1758720251527,2.02139581,113300.0,113290.0,0.54682955]
["bitfinex","BTCUSD",1758720251871,2.02139581,113300.0,113290.0,0.54882955]
["bitfinex","BTCUSD",1758720254379,1.99733581,113300.0,113290.0,0.94199073]
["bitfinex","BTCUSD",1758720254776,1.99733581,113300.0,113290.0,0.96643073]
["bitfinex","BTCUSD",1758720255104,2.02139581,113300.0,113290.0,1.21099073]
["bitfinex","BTCUSD",1758720255447,2.02139581,113300.0,113290.0,0.81782955]
["bitfinex","BTCUSD",1758720257699,2.02139581,113300.0,113290.0,0.54234955]
["bitfinex","BTCUSD",1758720257885,2.02139581,113300.0,113290.0,0.90966955]
["bitfinex","BTCUSD",1758720261169,1.99733581,113300.0,113290.0,0.90966955]
["bitfinex","BTCUSD",1758720261395,1.99410261,113300.0,113290.0,1.32662073]
["bitfinex","BTCUSD",1758720261750,1.99211261,113300.0,113290.0,1.32662073]
["bitfinex","BTCUSD",1758720262157,1.99211261,113300.0,113290.0,1.23474073]
["bitfinex","BTCUSD",1758720262366,1.99211261,113300.0,113290.0,1.32662073]
["bitfinex","BTCUSD",1758720264686,1.99211261,113300.0,113290.0,1.32648113]
["bitfinex","BTCUSD",1758720266234,2.02104261,113300.0,113290.0,1.30269113]
["bitfinex","BTCUSD",1758720267882,2.02104261,113300.0,113290.0,0.81778955]
["bitfinex","BTCUSD",1758720268063,2.02104261,113300.0,113290.0,1.30269113]
["bitfinex","BTCUSD",1758720271098,2.02104261,113300.0,113290.0,0.90966955]
["bitfinex","BTCUSD",1758720271303,2.02104261,113300.0,113290.0,1.30269113]
["bitfinex","BTCUSD",1758720271737,2.02104261,113300.0,113290.0,1.21081113]
["bitfinex","BTCUSD",1758720271945,2.02104261,113300.0,113290.0,1.30269113]
["bitfinex","BTCUSD",1758720281538,2.02104261,113300.0,113290.0,1.30269113]
["bitfinex","BTCUSD",1758720284164,2.02104261,113300.0,113290.0,0.54234955]
["bitfinex","BTCUSD",1758720284379,2.41406419,113300.0,113290.0,0.81778955]
["bitfinex","BTCUSD",1758720284595,2.02104261,113300.0,113290.0,0.81778955]
["bitfinex","BTCUSD",1758720289009,2.02104261,113300.0,113290.0,0.54878955]
["bitfinex","BTCUSD",1758720290352,2.02104261,113300.0,113290.0,0.27334955]
["bitfinex","BTCUSD",1758720290583,2.02104261,113300.0,113290.0,0.54874955]
["bitfinex","BTCUSD",1758720291800,2.02104771,113300.0,113290.0,0.54874955]
["bitfinex","BTCUSD",1758720292363,2.01483637,113300.0,113290.0,0.54874955]
["bitfinex","BTCUSD",1758720293824,2.01483637,113300.0,113290.0,0.94177113]
["bitfinex","BTCUSD",1758720294464,2.02104763,113300.0,113290.0,0.94177113]
["bitfinex","BTCUSD",1758720295472,2.02104763,113300.0,113290.0,0.66637113]
["bitfinex","BTCUSD",1758720295684,2.02104763,113300.0,113290.0,0.94177113]
["bitfinex","BTCUSD",1758720300252,2.02104763,113300.0,113290.0,0.54874955]
["bitfinex","BTCUSD",1758720300524,2.41406921,113300.0,113290.0,0.27334955]
["bitfinex","BTCUSD",1758720300753,2.02104763,113300.0,113290.0,0.54874955]
["bitfinex","BTCUSD",1758720303225,2.02104639,113300.0,113290.0,0.54874955]
["bitfinex","BTCUSD",1758720303646,2.02104639,113300.0,113290.0,0.94177113]
["bitfinex","BTCUSD",1758720305372,1.99721639,113300.0,113290.0,0.94177113]
["bitfinex","BTCUSD",1758720305732,1.99211639,113300.0,113290.0,0.57328955]
["bitfinex","BTCUSD",1758720305966,1.99748639,113300.0,113290.0,0.57328955]
["bitfinex","BTCUSD",1758720306180,1.99748639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720307489,1.99748639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720308002,1.99748639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720309369,1.99211639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720311568,1.99424639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720311905,1.99748639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720312759,1.99424639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720313613,1.99424639,113300.0,113290.0,0.59981614]
["bitfinex","BTCUSD",1758720313759,1.99424639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720314150,1.99748639,113300.0,113290.0,0.99283772]
["bitfinex","BTCUSD",1758720314715,2.02106639,113300.0,113290.0,1.02816054]
["bitfinex","BTCUSD",1758720314886,2.02106639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720315110,2.02106639,113300.0,113290.0,0.57527614]
["bitfinex","BTCUSD",1758720315441,2.02106639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720317744,1.99748639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720318859,2.02106639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720323781,1.99748639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720323986,1.99424639,113300.0,113290.0,0.96829772]
["bitfinex","BTCUSD",1758720324309,1.99424639,113300.0,113290.0,0.99206772]
["bitfinex","BTCUSD",1758720324756,1.99718639,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720324973,1.99718639,113300.0,113290.0,0.96829786]
["bitfinex","BTCUSD",1758720325159,2.02213639,113300.0,113290.0,0.96829786]
["bitfinex","BTCUSD",1758720325790,1.99718639,113300.0,113290.0,0.96829786]
["bitfinex","BTCUSD",1758720326037,1.99718639,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720326648,1.99424639,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720329389,1.99211639,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720330607,1.99414639,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720331183,1.99211639,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720335991,1.54896844,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720341976,1.10258097,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720343364,0.68464722,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720348999,0.68464722,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720356605,0.6908536,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720357466,0.68464722,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720358810,0.69085437,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720359041,0.68464722,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720360261,0.69085461,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720361081,0.59729543,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720362238,0.59729623,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720362434,0.59729623,113300.0,113290.0,0.59904614]
["bitfinex","BTCUSD",1758720362683,0.59729623,113300.0,113290.0,0.99206786]
["bitfinex","BTCUSD",1758720364204,0.62511623,113300.0,113290.0,0.29987614]
["bitfinex","BTCUSD",1758720364624,0.62511623,113300.0,113290.0,0.69289786]
["bitfinex","BTCUSD",1758720364829,0.62511623,113300.0,113290.0,0.57523614]
["bitfinex","BTCUSD",1758720365038,0.62511623,113300.0,113290.0,0.29987614]
["bitfinex","BTCUSD",1758720365256,0.62511623,113300.0,113290.0,0.57523614]
["bitfinex","BTCUSD",1758720365463,0.62511623,113300.0,113290.0,0.54870955]
["bitfinex","BTCUSD",1758720368297,0.62511623,113300.0,113290.0,0.55743244]
["bitfinex","BTCUSD",1758720368728,0.62511623,113300.0,113290.0,0.55711748]
["bitfinex","BTCUSD",1758720369674,0.62511623,113300.0,113290.0,0.9501392]
["bitfinex","BTCUSD",1758720369880,0.62511623,113300.0,113290.0,0.94141631]
["bitfinex","BTCUSD",1758720370283,0.62511623,113300.0,113290.0,0.96794487]
["bitfinex","BTCUSD",1758720370828,0.62511623,113300.0,113290.0,0.57492315]
["bitfinex","BTCUSD",1758720372407,0.62511623,113300.0,113290.0,0.96794487]
["bitfinex","BTCUSD",1758720373764,0.62511623,113300.0,113290.0,0.57492315]
["bitfinex","BTCUSD",1758720375394,0.62511623,113300.0,113290.0,0.29956315]
["bitfinex","BTCUSD",1758720375539,0.62511623,113300.0,113290.0,0.57504315]
["bitfinex","BTCUSD",1758720376800,0.62511623,113300.0,113290.0,0.58370024]
["bitfinex","BTCUSD",1758720386194,0.62511623,113300.0,113290.0,0.30822024]
["bitfinex","BTCUSD",1758720386397,0.62511623,113300.0,113290.0,0.58374024]
["bitfinex","BTCUSD",1758720386621,0.62511623,113300.0,113290.0,0.97679628]
["bitfinex","BTCUSD",1758720387172,0.62511623,113300.0,113290.0,0.58374024]
["bitfinex","BTCUSD",1758720387371,0.62511623,113300.0,113290.0,0.97679628]
["bitfinex","BTCUSD",1758720389978,0.62511623,113300.0,113290.0,0.58374024]
["bitfinex","BTCUSD",1758720390206,0.62511623,113300.0,113290.0,0.97679628]
["bitfinex","BTCUSD",1758720402283,0.59729623,113300.0,113290.0,1.39353232]
["bitfinex","BTCUSD",1758720405483,0.60260623,113300.0,113290.0,1.39353232]
["bitfinex","BTCUSD",1758720405695,0.60260623,113300.0,113290.0,1.36985232]
["bitfinex","BTCUSD",1758720405917,0.62612623,113300.0,113290.0,1.36985232]
["bitfinex","BTCUSD",1758720407082,0.59936623,113300.0,113290.0,1.39353232]
["bitfinex","BTCUSD",1758720409403,0.60260623,113300.0,113290.0,1.39353232]
["bitfinex","BTCUSD",1758720410753,0.60260623,113300.0,113290.0,1.36985232]
["bitfinex","BTCUSD",1758720410978,0.62545623,113300.0,113290.0,1.36985232]
["bitfinex","BTCUSD",1758720411205,0.62545623,113300.0,113290.0,0.58374024]
["bitfinex","BTCUSD",1758720411437,0.60260623,113300.0,113290.0,1.36985232]
["bitfinex","BTCUSD",1758720411807,0.60260623,113300.0,113290.0,1.39399232]
["bitfinex","BTCUSD",1758720413163,0.59936623,113300.0,113290.0,1.39399232]
["bitfinex","BTCUSD",1758720414028,0.60245623,113300.0,113290.0,1.39399232]
["bitfinex","BTCUSD",1758720414254,0.62530623,113300.0,113290.0,1.36973232]
["bitfinex","BTCUSD",1758720414465,0.62530623,113300.0,113290.0,1.46161232]
["bitfinex","BTCUSD",1758720420289,0.60245825,113300.0,113290.0,1.46161232]
["bitfinex","BTCUSD",1758720420429,0.62656825,113300.0,113290.0,1.46161232]
["bitfinex","BTCUSD",1758720421916,0.62656825,113300.0,113290.0,0.97667628]
["bitfinex","BTCUSD",1758720426336,0.62656825,113300.0,113290.0,0.70127628]
["bitfinex","BTCUSD",1758720426584,0.62656825,113300.0,113290.0,0.97667628]
["bitfinex","BTCUSD",1758720428529,0.62656825,113300.0,113290.0,0.58362024]
["bitfinex","BTCUSD",1758720428800,0.62656825,113300.0,113290.0,0.70127628]
["bitfinex","BTCUSD",1758720429222,0.62656825,113300.0,113290.0,0.97667628]
["bitfinex","BTCUSD",1758720430491,0.62656825,113300.0,113290.0,0.70127628]
["bitfinex","BTCUSD",1758720430706,0.62656825,113300.0,113290.0,0.97667628]
["bitfinex","BTCUSD",1758720430940,0.62656825,113300.0,113290.0,0.30822024]
["bitfinex","BTCUSD",1758720431204,0.62656825,113300.0,113290.0,0.97667628]
["bitfinex","BTCUSD",1758720433676,0.62656825,113300.0,113290.0,0.69261919]
["bitfinex","BTCUSD",1758720433913,0.62656825,113300.0,113290.0,0.94149063]
["bitfinex","BTCUSD",1758720438672,0.62656825,113300.0,113290.0,0.95033456]
["bitfinex","BTCUSD",1758720440969,0.62656825,113300.0,113290.0,0.94149063]
["bitfinex","BTCUSD",1758720442626,0.62656825,113300.0,113290.0,0.54843459]
["bitfinex","BTCUSD",1758720442851,0.62656825,113300.0,113290.0,0.27303459]
["bitfinex","BTCUSD",1758720443067,0.62656825,113300.0,113290.0,0.94149063]
["bitfinex","BTCUSD",1758720446737,0.62656825,113300.0,113290.0,0.94149279]
["bitfinex","BTCUSD",1758720463075,0.62656825,113300.0,113290.0,0.66609279]
["bitfinex","BTCUSD",1758720463289,0.62656825,113300.0,113290.0,0.94149279]
["bitfinex","BTCUSD",1758720471942,0.60245825,113300.0,113290.0,0.94149279]
["bitfinex","BTCUSD",1758720472159,0.62710825,113300.0,113290.0,0.94149279]
["bitfinex","BTCUSD",1758720473275,0.62710825,113300.0,113290.0,0.96802267]
["bitfinex","BTCUSD",1758720474591,0.62710825,113300.0,113290.0,1.23702267]
["bitfinex","BTCUSD",1758720475402,0.62711018,113300.0,113290.0,1.23702267]
["bitfinex","BTCUSD",1758720480343,0.62711018,113300.0,113290.0,0.96802267]
["bitfinex","BTCUSD",1758720480559,0.62711018,113300.0,113290.0,0.99094267]
["bitfinex","BTCUSD",1758720480560,0.59730018,113300.0,113290.0,0.99094267]
["bitfinex","BTCUSD",1758720486292,0.59730018,113300.0,113290.0,1.25994267]
["bitfinex","BTCUSD",1758720490445,0.59730018,113300.0,113290.0,0.99094267]
["bitfinex","BTCUSD",1758720490651,0.59730018,113300.0,113290.0,1.38400087]
["bitfinex","BTCUSD",1758720491025,0.59730018,113300.0,113290.0,0.99094267]
["bitfinex","BTCUSD",1758720500407,0.59730018,113300.0,113290.0,0.29956447]
["bitfinex","BTCUSD",1758720500643,0.62649018,113300.0,113290.0,0.57492447]
["bitfinex","BTCUSD",1758720500896,0.62649018,113300.0,113290.0,0.96798267]
["bitfinex","BTCUSD",1758720501152,0.62649018,113300.0,113290.0,1.23698267]
["bitfinex","BTCUSD",1758720501563,0.60226018,113300.0,113290.0,0.96162267]
["bitfinex","BTCUSD",1758720501777,0.62649018,113300.0,113290.0,1.23698267]
["bitfinex","BTCUSD",1758720502872,0.62649018,113300.0,113290.0,0.84392447]
["bitfinex","BTCUSD",1758720503091,0.62649018,113300.0,113290.0,1.23698267]
["bitfinex","BTCUSD",1758720508656,0.62649018,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720517374,0.62649018,113300.0,113290.0,1.62995017]
["bitfinex","BTCUSD",1758720518419,0.62649018,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720523063,0.62153018,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720523274,0.59729602,113300.0,113290.0,1.65338017]
["bitfinex","BTCUSD",1758720525209,0.59930602,113300.0,113290.0,1.65338017]
["bitfinex","BTCUSD",1758720525653,0.60250602,113300.0,113290.0,1.62995017]
["bitfinex","BTCUSD",1758720526095,0.60250602,113300.0,113290.0,1.65338017]
["bitfinex","BTCUSD",1758720527757,0.60250791,113300.0,113290.0,1.65338017]
["bitfinex","BTCUSD",1758720527961,0.59930791,113300.0,113290.0,1.65338017]
["bitfinex","BTCUSD",1758720531258,0.59930791,113300.0,113290.0,1.26036732]
["bitfinex","BTCUSD",1758720533778,0.59729791,113300.0,113290.0,1.26036732]
["bitfinex","BTCUSD",1758720535738,0.59730054,113300.0,113290.0,1.26036732]
["bitfinex","BTCUSD",1758720538467,0.62698054,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720538874,0.60237054,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720539084,0.60237054,113300.0,113290.0,1.26190732]
["bitfinex","BTCUSD",1758720539527,0.62554054,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720541499,0.62554054,113300.0,113290.0,0.84392447]
["bitfinex","BTCUSD",1758720541708,0.62554054,113300.0,113290.0,1.23693732]
["bitfinex","BTCUSD",1758720546930,0.62554054,113300.0,113290.0,0.84392447]
["bitfinex","BTCUSD",1758720547134,1.02748415,113300.0,113290.0,0.56856447]
["bitfinex","BTCUSD",1758720547310,1.02748415,113300.0,113290.0,0.81735459]
["bitfinex","BTCUSD",1758720547849,1.01855339,113300.0,113290.0,0.81735459]
["bitfinex","BTCUSD",1758720548726,1.58808874,113300.0,113290.0,0.98174955]
["bitfinex","BTCUSD",1758720548934,1.19507589,113300.0,113290.0,1.25706955]
["bitfinex","BTCUSD",1758720549554,1.95212021,113300.0,113290.0,0.0081]
["bitfinex","BTCUSD",1758720549769,1.95212021,113300.0,113290.0,0.28342]
["bitfinex","BTCUSD",1758720550202,1.97865427,113300.0,113290.0,0.28342]
["bitfinex","BTCUSD",1758720550434,1.97865427,113300.0,113290.0,0.0081]
["bitfinex","BTCUSD",1758720550908,2.71166712,113300.0,113290.0,0.0021]
["bitfinex","BTCUSD",1758720551124,2.71166712,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720551339,2.80037859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720551765,2.80337859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720552439,2.80237859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720552903,2.80647859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720553403,2.80447859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720553602,2.81047859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720554057,2.80447859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720554532,2.82147859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720554755,2.81747859,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758720555408,2.82147859,113300.0,113290.0,0.0011]
["bitfinex","BTCUSD",1758720556554,2.82147859,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758720558464,2.88628911,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758720559445,2.8862562,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758720562101,2.8862562,113300.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720562102,0.51655367,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720562394,1.65358954,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720562568,2.07419239,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720562975,1.70772198,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720563226,1.70782198,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720563451,2.10083483,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720563654,2.19275483,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720563986,2.19375483,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720564195,2.2824663,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720565358,2.2844663,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720566205,3.56350485,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758720566621,0.96259495,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758720566856,1.42183748,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758720567312,1.44942748,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758720567493,1.45306711,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758720568151,0.17658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758720568367,1.63267965,113260.0,113250.0,0.00024001]
["bitfinex","BTCUSD",1758720568610,1.66036965,113260.0,113250.0,0.00024001]
["bitfinex","BTCUSD",1758720569089,1.68691686,113260.0,113250.0,0.00024001]
["bitfinex","BTCUSD",1758720570678,1.29546845,113260.0,113250.0,0.00024001]
["bitfinex","BTCUSD",1758720570863,1.30444825,113260.0,113250.0,0.00024001]
["bitfinex","BTCUSD",1758720571307,0.61259096,113260.0,113250.0,0.00024001]
["bitfinex","BTCUSD",1758720571531,0.83531144,113260.0,113250.0,0.20044045]
["bitfinex","BTCUSD",1758720571985,1.22888873,113260.0,113250.0,0.20044045]
["bitfinex","BTCUSD",1758720572214,1.22888873,113260.0,113250.0,0.20034045]
["bitfinex","BTCUSD",1758720572471,1.22888873,113260.0,113250.0,0.02374001]
["bitfinex","BTCUSD",1758720572659,1.3176002,113260.0,113250.0,0.02374001]
["bitfinex","BTCUSD",1758720572913,0.0338268,113260.0,113250.0,0.68262921]
["bitfinex","BTCUSD",1758720573127,0.00727959,113260.0,113250.0,0.28905192]
["bitfinex","BTCUSD",1758720573957,0.00627959,113260.0,113250.0,0.28905192]
["bitfinex","BTCUSD",1758720574379,0.00627959,113260.0,113250.0,0.29505192]
["bitfinex","BTCUSD",1758720574982,0.00627959,113260.0,113250.0,0.29005192]
["bitfinex","BTCUSD",1758720575411,0.00627959,113260.0,113250.0,0.30105192]
["bitfinex","BTCUSD",1758720576047,0.00627959,113260.0,113250.0,0.30005192]
["bitfinex","BTCUSD",1758720576471,0.00627959,113260.0,113250.0,0.30205192]
["bitfinex","BTCUSD",1758720577480,0.0001,113260.0,113250.0,0.30205192]
["bitfinex","BTCUSD",1758720577685,0.0062873,113260.0,113250.0,0.30205192]
["bitfinex","BTCUSD",1758720579977,0.0061873,113260.0,113250.0,0.30205192]
["bitfinex","BTCUSD",1758720581176,0.0061873,113260.0,113250.0,0.30215192]
["bitfinex","BTCUSD",1758720582865,0.0061873,113260.0,113250.0,0.69572921]
["bitfinex","BTCUSD",1758720585934,0.18475214,113260.0,113250.0,0.01324001]
["bitfinex","BTCUSD",1758720586170,0.27795185,113260.0,113250.0,0.00495092]
["bitfinex","BTCUSD",1758720586390,0.94393943,113260.0,113250.0,0.00495092]
["bitfinex","BTCUSD",1758720586597,0.97049593,113260.0,113250.0,0.00495092]
["bitfinex","BTCUSD",1758720587083,0.97049593,113260.0,113250.0,0.00295092]
["bitfinex","BTCUSD",1758720587084,1.06241593,113260.0,113250.0,0.00295092]
["bitfinex","BTCUSD",1758720587367,1.1511274,113260.0,113250.0,0.00295092]
["bitfinex","BTCUSD",1758720587536,0.17660044,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758720587739,0.45879868,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720587963,0.48638868,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720588166,0.56069556,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720588538,0.58724274,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720589552,1.32082003,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720589796,1.32882003,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720590966,1.32982003,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720591816,1.32992003,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720592024,1.32192003,113250.0,113240.0,0.00014641]
["bitfinex","BTCUSD",1758720592221,0.51661603,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758720594958,0.63944574,113240.0,113230.0,0.18019679]
["bitfinex","BTCUSD",1758720595175,0.63944574,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720595375,0.63944574,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720595589,0.6332475,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720595793,0.63943605,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720596433,0.63943605,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720596633,0.63943605,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720598238,0.63943605,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720598436,0.88761605,113240.0,113230.0,0.20375679]
["bitfinex","BTCUSD",1758720599319,0.89252605,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720599519,0.91543605,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720600232,0.91543605,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720600462,0.91543605,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720601133,0.73882002,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720601365,0.65010855,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720602236,0.82672458,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720603105,0.82053603,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720603323,0.82672059,113240.0,113230.0,0.00346516]
["bitfinex","BTCUSD",1758720603520,0.82672059,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720603720,0.91543206,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720604858,0.73881603,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720605111,0.91543206,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720605349,0.73881603,113240.0,113230.0,0.18009679]
["bitfinex","BTCUSD",1758720605577,0.62268456,113240.0,113230.0,0.57367408]
["bitfinex","BTCUSD",1758720605800,0.62268456,113240.0,113230.0,0.59701408]
["bitfinex","BTCUSD",1758720606028,0.62268456,113240.0,113230.0,0.20343679]
["bitfinex","BTCUSD",1758720606277,0.62268456,113240.0,113230.0,0.59701408]
["bitfinex","BTCUSD",1758720606497,0.34628456,113240.0,113230.0,0.59701408]
["bitfinex","BTCUSD",1758720607275,0.00628456,113240.0,113230.0,0.68572555]
["bitfinex","BTCUSD",1758720608169,1e-08,113240.0,113230.0,1.41930284]
["bitfinex","BTCUSD",1758720608400,0.0001,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758720608652,0.0001,113260.0,113250.0,1.32914649]
["bitfinex","BTCUSD",1758720608863,0.0001,113260.0,113250.0,1.35248649]
["bitfinex","BTCUSD",1758720609800,0.0001,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758720609985,0.0001,113270.0,113260.0,0.71873642]
["bitfinex","BTCUSD",1758720610192,0.0001,113270.0,113260.0,0.6822136]
["bitfinex","BTCUSD",1758720610428,0.0001,113270.0,113260.0,0.28863631]
["bitfinex","BTCUSD",1758720610640,0.0001,113270.0,113260.0,0.6822136]
["bitfinex","BTCUSD",1758720611284,0.0001,113270.0,113260.0,0.6823136]
["bitfinex","BTCUSD",1758720611490,0.0001,113270.0,113260.0,0.6893136]
["bitfinex","BTCUSD",1758720613185,0.0001,113270.0,113260.0,0.6903136]
["bitfinex","BTCUSD",1758720614300,0.00518,113270.0,113260.0,0.9436136]
["bitfinex","BTCUSD",1758720614518,0.03009,113270.0,113260.0,0.9436136]
["bitfinex","BTCUSD",1758720615544,0.02711,113270.0,113260.0,0.9436136]
["bitfinex","BTCUSD",1758720615756,0.0022,113270.0,113260.0,0.9669536]
["bitfinex","BTCUSD",1758720615895,0.00518,113270.0,113260.0,0.9670736]
["bitfinex","BTCUSD",1758720616118,0.03009,113270.0,113260.0,0.9437336]
["bitfinex","BTCUSD",1758720616323,0.0001,113270.0,113260.0,0.9670736]
["bitfinex","BTCUSD",1758720616573,0.0001,113270.0,113260.0,0.9671536]
["bitfinex","BTCUSD",1758720617129,0.0022,113270.0,113260.0,0.6669736]
["bitfinex","BTCUSD",1758720617485,0.20665925,113270.0,113260.0,0.55027631]
["bitfinex","BTCUSD",1758720617890,0.24499059,113270.0,113260.0,0.55027631]
["bitfinex","BTCUSD",1758720618560,0.24499059,113270.0,113260.0,0.9438536]
["bitfinex","BTCUSD",1758720618767,0.06842134,113270.0,113260.0,0.9438536]
["bitfinex","BTCUSD",1758720618940,0.24499059,113270.0,113260.0,0.6669736]
["bitfinex","BTCUSD",1758720619298,0.22008059,113270.0,113260.0,0.0081]
["bitfinex","BTCUSD",1758720619547,0.86191059,113270.0,113260.0,0.008]
["bitfinex","BTCUSD",1758720619761,1.25548788,113270.0,113260.0,0.008]
["bitfinex","BTCUSD",1758720620005,1.34419935,113270.0,113260.0,0.00475]
["bitfinex","BTCUSD",1758720620230,1.44229823,113270.0,113260.0,0.00475]
["bitfinex","BTCUSD",1758720620768,1.44704823,113270.0,113260.0,0.00475]
["bitfinex","BTCUSD",1758720621205,1.05347094,113270.0,113260.0,0.00475]
["bitfinex","BTCUSD",1758720621436,1.44704823,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1758720621661,1.44704823,113270.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758720621662,0.17660044,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758720621848,0.51661603,113240.0,113230.0,0.00056516]
["bitfinex","BTCUSD",1758720622138,0.55102491,113240.0,113230.0,0.00056516]
["bitfinex","BTCUSD",1758720622600,0.55112491,113240.0,113230.0,0.00056516]
["bitfinex","BTCUSD",1758720623527,0.55212491,113240.0,113230.0,0.00056516]
["bitfinex","BTCUSD",1758720623751,0.64083638,113240.0,113230.0,0.17719679]
["bitfinex","BTCUSD",1758720623950,0.64083638,113240.0,113230.0,0.00056516]
["bitfinex","BTCUSD",1758720625739,0.63983638,113240.0,113230.0,0.00056516]
["bitfinex","BTCUSD",1758720626255,0.64183638,113240.0,113230.0,0.00256516]
["bitfinex","BTCUSD",1758720626676,0.64183638,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720626809,1.03541367,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720628921,0.64183638,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720630899,1.03549875,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720631763,1.51787259,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720631988,1.60983259,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720633351,1.21617022,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720635314,0.82250785,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720635525,1.21617022,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720636798,0.82250785,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720637024,1.60983259,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720637308,0.82250785,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720637531,1.60983259,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720637754,0.82250785,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720637969,1.60983259,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720638653,1.62181651,113240.0,113230.0,0.00246516]
["bitfinex","BTCUSD",1758720639013,1.61981651,113240.0,113230.0,0.00046516]
["bitfinex","BTCUSD",1758720639631,1.62981651,113240.0,113230.0,0.00046516]
["bitfinex","BTCUSD",1758720640236,0.84249177,113240.0,113230.0,0.00046516]
["bitfinex","BTCUSD",1758720640449,1.62981651,113240.0,113230.0,0.00046516]
["bitfinex","BTCUSD",1758720640881,1.62981651,113240.0,113230.0,0.00146516]
["bitfinex","BTCUSD",1758720641095,1.63581651,113240.0,113230.0,0.00146516]
["bitfinex","BTCUSD",1758720644139,1.63081651,113240.0,113230.0,0.00146516]
["bitfinex","BTCUSD",1758720644362,0.17667844,113200.0,113190.0,0.07105029]
["bitfinex","BTCUSD",1758720644583,0.49597814,113200.0,113190.0,0.09699029]
["bitfinex","BTCUSD",1758720644771,0.1833226,113200.0,113190.0,0.66929671]
["bitfinex","BTCUSD",1758720645228,0.1833226,113200.0,113190.0,0.59834642]
["bitfinex","BTCUSD",1758720645579,0.1834226,113200.0,113190.0,0.59834642]
["bitfinex","BTCUSD",1758720645799,0.18342293,113200.0,113190.0,0.42265237]
["bitfinex","BTCUSD",1758720646001,0.2024728,113200.0,113190.0,0.00305]
["bitfinex","BTCUSD",1758720646247,0.18342293,113200.0,113190.0,0.02594]
["bitfinex","BTCUSD",1758720646447,0.19219725,113200.0,113190.0,0.02594]
["bitfinex","BTCUSD",1758720647422,0.19219725,113200.0,113190.0,0.00295]
["bitfinex","BTCUSD",1758720647643,0.19431725,113200.0,113190.0,0.00295]
["bitfinex","BTCUSD",1758720648333,0.93107962,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758720648550,1.04280109,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758720648805,0.64913872,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758720649025,1.04280109,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758720649443,0.17669405,113190.0,113180.0,0.20274812]
["bitfinex","BTCUSD",1758720649662,0.46031326,113190.0,113180.0,0.20469812]
["bitfinex","BTCUSD",1758720649876,0.46031326,113190.0,113180.0,0.02799]
["bitfinex","BTCUSD",1758720650217,0.48887664,113190.0,113180.0,0.00205]
["bitfinex","BTCUSD",1758720650311,0.48887664,113190.0,113170.0,0.17702528]
["bitfinex","BTCUSD",1758720650312,0.17670966,113180.0,113170.0,0.17702528]
["bitfinex","BTCUSD",1758720650530,0.18298887,113180.0,113170.0,0.02319]
["bitfinex","BTCUSD",1758720650746,0.18298887,113180.0,113170.0,0.02521]
["bitfinex","BTCUSD",1758720650967,0.59725655,113180.0,113170.0,0.00232]
["bitfinex","BTCUSD",1758720651194,0.96314655,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758720652088,0.39277452,113180.0,113170.0,0.17692528]
["bitfinex","BTCUSD",1758720652309,0.96314655,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758720652795,0.36487452,113180.0,113170.0,0.17894528]
["bitfinex","BTCUSD",1758720653017,0.62375921,113180.0,113170.0,0.60045765]
["bitfinex","BTCUSD",1758720653247,0.62675921,113180.0,113170.0,0.03007]
["bitfinex","BTCUSD",1758720653473,0.80346887,113180.0,113170.0,0.60045765]
["bitfinex","BTCUSD",1758720653667,0.52598887,113180.0,113170.0,0.60045765]
["bitfinex","BTCUSD",1758720653868,0.80337594,113180.0,113170.0,0.60045765]
["bitfinex","BTCUSD",1758720654143,0.62666628,113180.0,113170.0,0.60045765]
["bitfinex","BTCUSD",1758720654363,0.80337594,113180.0,113170.0,0.60045765]
["bitfinex","BTCUSD",1758720654591,0.80337594,113180.0,113170.0,0.03007]
["bitfinex","BTCUSD",1758720655190,0.80337594,113180.0,113170.0,0.02702]
["bitfinex","BTCUSD",1758720655412,0.80337594,113180.0,113170.0,0.20679528]
["bitfinex","BTCUSD",1758720655612,0.62666628,113180.0,113170.0,0.20679528]
["bitfinex","BTCUSD",1758720656423,0.00902628,113180.0,113170.0,1.36083149]
["bitfinex","BTCUSD",1758720656696,0.00902628,113180.0,113170.0,1.36093149]
["bitfinex","BTCUSD",1758720657487,0.00602628,113180.0,113170.0,1.36093149]
["bitfinex","BTCUSD",1758720658190,0.00592628,113180.0,113170.0,1.84659386]
["bitfinex","BTCUSD",1758720658395,0.00592628,113180.0,113170.0,2.18659386]
["bitfinex","BTCUSD",1758720658811,0.00592628,113180.0,113170.0,2.25375492]
["bitfinex","BTCUSD",1758720659663,0.00592628,113180.0,113170.0,2.25675492]
["bitfinex","BTCUSD",1758720660424,0.00056528,113200.0,113190.0,0.96401879]
["bitfinex","BTCUSD",1758720660644,0.00046528,113200.0,113190.0,1.05634981]
["bitfinex","BTCUSD",1758720660863,0.00046528,113200.0,113190.0,1.06712123]
["bitfinex","BTCUSD",1758720661080,0.00046528,113200.0,113190.0,1.09282123]
["bitfinex","BTCUSD",1758720661305,0.00046528,113200.0,113190.0,1.60532552]
["bitfinex","BTCUSD",1758720661539,1e-08,113200.0,113190.0,1.94532552]
["bitfinex","BTCUSD",1758720663439,1e-08,113200.0,113190.0,1.94632552]
["bitfinex","BTCUSD",1758720663874,1e-08,113200.0,113190.0,1.94532552]
["bitfinex","BTCUSD",1758720664340,0.0101,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758720664561,0.0101,113240.0,113230.0,1.48853381]
["bitfinex","BTCUSD",1758720664790,0.0101,113240.0,113230.0,1.51636381]
["bitfinex","BTCUSD",1758720665010,0.0101,113240.0,113230.0,1.14582381]
["bitfinex","BTCUSD",1758720665436,0.0101,113240.0,113230.0,1.42478381]
["bitfinex","BTCUSD",1758720665707,0.0101,113240.0,113230.0,1.51674381]
["bitfinex","BTCUSD",1758720666811,0.0101,113240.0,113230.0,1.17678381]
["bitfinex","BTCUSD",1758720667243,0.0101,113240.0,113230.0,1.17878381]
["bitfinex","BTCUSD",1758720667672,0.0101,113240.0,113230.0,1.24482159]
["bitfinex","BTCUSD",1758720667914,0.01,113240.0,113230.0,1.24482159]
["bitfinex","BTCUSD",1758720669404,0.01,113240.0,113230.0,1.17878381]
["bitfinex","BTCUSD",1758720670074,0.01,113240.0,113230.0,0.66627952]
["bitfinex","BTCUSD",1758720670293,0.01,113240.0,113230.0,1.17878381]
["bitfinex","BTCUSD",1758720672561,0.01,113240.0,113230.0,0.66627952]
["bitfinex","BTCUSD",1758720672777,0.01,113240.0,113230.0,1.17878381]
["bitfinex","BTCUSD",1758720673455,0.01,113240.0,113230.0,1.17922381]
["bitfinex","BTCUSD",1758720673882,0.01,113240.0,113230.0,0.80782381]
["bitfinex","BTCUSD",1758720674089,0.01,113240.0,113230.0,1.17926381]
["bitfinex","BTCUSD",1758720674494,0.01,113240.0,113230.0,1.08730381]
["bitfinex","BTCUSD",1758720674705,0.01,113240.0,113230.0,1.17926381]
["bitfinex","BTCUSD",1758720677351,0.01,113240.0,113230.0,1.24611073]
["bitfinex","BTCUSD",1758720678220,0.01,113240.0,113230.0,0.87467073]
["bitfinex","BTCUSD",1758720678425,0.01614894,113240.0,113230.0,1.24627073]
["bitfinex","BTCUSD",1758720679692,0.01,113240.0,113230.0,1.24627073]
["bitfinex","BTCUSD",1758720680529,0.01615165,113240.0,113230.0,1.24627073]
["bitfinex","BTCUSD",1758720681801,0.01615165,113240.0,113230.0,1.24623073]
["bitfinex","BTCUSD",1758720682094,0.01615165,113240.0,113230.0,0.87467073]
["bitfinex","BTCUSD",1758720682304,0.01615165,113240.0,113230.0,0.63878644]
["bitfinex","BTCUSD",1758720682541,0.01615165,113240.0,113230.0,1.15129073]
["bitfinex","BTCUSD",1758720683039,0.01615165,113240.0,113230.0,1.15434073]
["bitfinex","BTCUSD",1758720686665,0.01831165,113240.0,113230.0,1.12865073]
["bitfinex","BTCUSD",1758720686877,0.02148165,113240.0,113230.0,0.33433644]
["bitfinex","BTCUSD",1758720687084,0.04443165,113240.0,113230.0,0.61413644]
["bitfinex","BTCUSD",1758720687528,0.04126165,113240.0,113230.0,0.61618644]
["bitfinex","BTCUSD",1758720688150,0.04126165,113240.0,113230.0,0.61418644]
["bitfinex","BTCUSD",1758720688392,0.0495223,113240.0,113230.0,0.61418644]
["bitfinex","BTCUSD",1758720688734,0.04126165,113240.0,113230.0,0.61418644]
["bitfinex","BTCUSD",1758720688836,0.01615165,113240.0,113230.0,1.14953073]
["bitfinex","BTCUSD",1758720689130,0.01615165,113240.0,113230.0,0.63702644]
["bitfinex","BTCUSD",1758720689349,0.02441248,113240.0,113230.0,1.14953073]
["bitfinex","BTCUSD",1758720689582,0.02441248,113240.0,113230.0,1.12974073]
["bitfinex","BTCUSD",1758720689805,0.02441248,113240.0,113230.0,1.15258073]
["bitfinex","BTCUSD",1758720690388,0.02441248,113240.0,113230.0,0.64007644]
["bitfinex","BTCUSD",1758720690750,0.01615165,113240.0,113230.0,1.27797487]
["bitfinex","BTCUSD",1758720691254,0.01615165,113240.0,113230.0,1.26968518]
["bitfinex","BTCUSD",1758720692155,0.01615165,113240.0,113230.0,1.27168518]
["bitfinex","BTCUSD",1758720692819,0.01615165,113240.0,113230.0,1.02721281]
["bitfinex","BTCUSD",1758720693270,0.01615165,113240.0,113230.0,1.00437281]
["bitfinex","BTCUSD",1758720693520,0.01615165,113240.0,113230.0,1.42063887]
["bitfinex","BTCUSD",1758720694001,0.0001,113250.0,113240.0,0.96346815]
["bitfinex","BTCUSD",1758720694199,0.0001,113250.0,113240.0,1.07806962]
["bitfinex","BTCUSD",1758720694465,0.0001,113250.0,113240.0,1.08011962]
["bitfinex","BTCUSD",1758720694702,0.0001,113250.0,113240.0,1.08021962]
["bitfinex","BTCUSD",1758720696684,0.0001,113250.0,113240.0,0.93589027]
["bitfinex","BTCUSD",1758720697627,0.0001,113250.0,113240.0,0.2983675]
["bitfinex","BTCUSD",1758720697860,0.0001,113250.0,113240.0,0.93589027]
["bitfinex","BTCUSD",1758720699745,0.0001,113250.0,113240.0,1.30781027]
["bitfinex","BTCUSD",1758720700442,0.0001,113250.0,113240.0,1.30281027]
["bitfinex","BTCUSD",1758720700879,0.0001,113250.0,113240.0,1.30271027]
["bitfinex","BTCUSD",1758720701987,0.0001,113250.0,113240.0,1.30571027]
["bitfinex","BTCUSD",1758720705954,0.00629452,113250.0,113240.0,1.30571027]
["bitfinex","BTCUSD",1758720706402,0.00629452,113250.0,113240.0,0.6681875]
["bitfinex","BTCUSD",1758720706630,0.00629452,113250.0,113240.0,1.30571027]
["bitfinex","BTCUSD",1758720708387,0.00629452,113250.0,113240.0,1.30581027]
["bitfinex","BTCUSD",1758720709710,0.00629452,113250.0,113240.0,0.6684875]
["bitfinex","BTCUSD",1758720709939,0.00629452,113250.0,113240.0,0.93389027]
["bitfinex","BTCUSD",1758720710089,0.01162452,113250.0,113240.0,0.99787027]
["bitfinex","BTCUSD",1758720710316,0.03457452,113250.0,113240.0,0.3034275]
["bitfinex","BTCUSD",1758720710576,0.03457452,113250.0,113240.0,0.5837475]
["bitfinex","BTCUSD",1758720710917,0.03457452,113250.0,113240.0,0.5807475]
["bitfinex","BTCUSD",1758720711349,0.03457452,113250.0,113240.0,0.5817475]
["bitfinex","BTCUSD",1758720711793,0.03140452,113250.0,113240.0,0.5836975]
["bitfinex","BTCUSD",1758720712239,0.03446452,113250.0,113240.0,0.5817475]
["bitfinex","BTCUSD",1758720712455,0.03446452,113250.0,113240.0,0.5467475]
["bitfinex","BTCUSD",1758720712882,0.03446452,113250.0,113240.0,0.5786975]
["bitfinex","BTCUSD",1758720713100,0.03130452,113250.0,113240.0,0.5786975]
["bitfinex","BTCUSD",1758720713322,0.03446452,113250.0,113240.0,0.5767475]
["bitfinex","BTCUSD",1758720714731,0.23216994,113250.0,113240.0,0.2964275]
["bitfinex","BTCUSD",1758720714937,0.21106496,113250.0,113240.0,0.5769475]
["bitfinex","BTCUSD",1758720715260,0.21106496,113250.0,113240.0,0.40033147]
["bitfinex","BTCUSD",1758720715463,0.55106496,113250.0,113240.0,0.5769875]
["bitfinex","BTCUSD",1758720716124,0.55106496,113250.0,113240.0,0.5469875]
["bitfinex","BTCUSD",1758720716747,0.55106496,113250.0,113240.0,0.5699875]
["bitfinex","BTCUSD",1758720717208,0.55206496,113250.0,113240.0,0.5699875]
["bitfinex","BTCUSD",1758720718150,0.61792733,113250.0,113240.0,0.30466]
["bitfinex","BTCUSD",1758720718800,0.61792733,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720719473,0.55206496,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720719906,0.55206496,113250.0,113240.0,0.20071603]
["bitfinex","BTCUSD",1758720720332,0.55206496,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720721043,1.47014773,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720721256,1.47014391,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720721469,1.55885538,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720721669,1.01004408,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720721903,1.69756685,113250.0,113240.0,0.0241]
["bitfinex","BTCUSD",1758720722152,0.56661603,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720722350,1.47967244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720722578,1.45769244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720722797,1.50769244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720723881,1.36577244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720724087,1.41577244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720724299,1.78845244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720724510,1.78845244,113240.0,113230.0,0.00214642]
["bitfinex","BTCUSD",1758720724753,1.79545244,113240.0,113230.0,0.00314642]
["bitfinex","BTCUSD",1758720724968,1.70345244,113240.0,113230.0,0.00314642]
["bitfinex","BTCUSD",1758720725183,0.6465382,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720725406,0.6465382,113240.0,113230.0,0.18191805]
["bitfinex","BTCUSD",1758720725407,0.0131907,113240.0,113230.0,0.18191805]
["bitfinex","BTCUSD",1758720725628,0.0131907,113240.0,113230.0,0.20968805]
["bitfinex","BTCUSD",1758720725881,0.3531907,113240.0,113230.0,0.20663805]
["bitfinex","BTCUSD",1758720726851,0.3531907,113240.0,113230.0,0.20463805]
["bitfinex","BTCUSD",1758720727059,0.3531907,113240.0,113230.0,0.17991805]
["bitfinex","BTCUSD",1758720727314,0.3531907,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720727315,0.52811673,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720727527,0.55082673,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720727733,0.56549272,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720727941,0.56549272,113240.0,113230.0,0.18077805]
["bitfinex","BTCUSD",1758720728149,0.56549272,113240.0,113230.0,0.00414642]
["bitfinex","BTCUSD",1758720728413,0.56549272,113240.0,113230.0,0.18077805]
["bitfinex","BTCUSD",1758720728637,0.56549272,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720728867,0.56549272,113240.0,113230.0,0.00314642]
["bitfinex","BTCUSD",1758720729105,0.55182673,113240.0,113230.0,0.17977805]
["bitfinex","BTCUSD",1758720729312,0.55182673,113240.0,113230.0,0.17677805]
["bitfinex","BTCUSD",1758720729536,0.55182673,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720731309,0.55382673,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720731525,0.6425382,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720732596,0.6425382,113240.0,113230.0,0.26914642]
["bitfinex","BTCUSD",1758720737891,0.6426382,113240.0,113230.0,0.26914642]
["bitfinex","BTCUSD",1758720738345,1.36887244,113240.0,113230.0,0.00014642]
["bitfinex","BTCUSD",1758720738563,0.17663163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758720738806,1.18949657,113230.0,113220.0,0.00014642]
["bitfinex","BTCUSD",1758720739086,1.21751657,113230.0,113220.0,0.00014642]
["bitfinex","BTCUSD",1758720740001,1.21761657,113230.0,113220.0,0.00014642]
["bitfinex","BTCUSD",1758720740220,1.23061657,113230.0,113220.0,0.00014642]
["bitfinex","BTCUSD",1758720740434,1.25535338,113230.0,113220.0,0.00014642]
["bitfinex","BTCUSD",1758720740890,1.68406485,113230.0,113220.0,0.00014642]
["bitfinex","BTCUSD",1758720741109,0.81417,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720741335,0.90907217,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720741591,0.91123217,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720741782,0.93788217,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720742921,0.93988217,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720743141,0.94588217,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720743360,0.96237838,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720743582,0.32485561,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720743803,0.23614414,113220.0,113210.0,0.00014644]
["bitfinex","BTCUSD",1758720744046,0.0141907,113220.0,113210.0,0.17877927]
["bitfinex","BTCUSD",1758720744275,0.3541907,113220.0,113210.0,0.18182927]
["bitfinex","BTCUSD",1758720744498,0.0141907,113220.0,113210.0,0.20525927]
["bitfinex","BTCUSD",1758720744729,0.0141907,113220.0,113210.0,0.92320151]
["bitfinex","BTCUSD",1758720744943,0.0141907,113220.0,113210.0,0.28567874]
["bitfinex","BTCUSD",1758720745172,0.0121907,113220.0,113210.0,0.28567874]
["bitfinex","BTCUSD",1758720745659,0.0131907,113220.0,113210.0,0.28867874]
["bitfinex","BTCUSD",1758720746317,0.0071907,113220.0,113210.0,0.28867874]
["bitfinex","BTCUSD",1758720746578,0.0071907,113220.0,113210.0,0.28877874]
["bitfinex","BTCUSD",1758720746796,0.0071907,113220.0,113210.0,0.29377874]
["bitfinex","BTCUSD",1758720747454,0.0072907,113220.0,113210.0,1.00217874]
["bitfinex","BTCUSD",1758720748363,0.18609793,113220.0,113210.0,0.71847]
["bitfinex","BTCUSD",1758720748581,0.21274793,113220.0,113210.0,0.7165]
["bitfinex","BTCUSD",1758720749015,0.21274793,113220.0,113210.0,0.89316283]
["bitfinex","BTCUSD",1758720749468,0.21274793,113220.0,113210.0,0.89513283]
["bitfinex","BTCUSD",1758720749689,0.20963793,113220.0,113210.0,0.89513283]
["bitfinex","BTCUSD",1758720749915,0.3014594,113220.0,113210.0,0.89316283]
["bitfinex","BTCUSD",1758720750134,0.0072907,113220.0,113210.0,0.89818283]
["bitfinex","BTCUSD",1758720750361,0.18393793,113220.0,113210.0,0.92161283]
["bitfinex","BTCUSD",1758720750586,0.18393793,113220.0,113210.0,0.91017077]
["bitfinex","BTCUSD",1758720750797,0.18609793,113220.0,113210.0,0.88674077]
["bitfinex","BTCUSD",1758720751032,0.21274793,113220.0,113210.0,0.87855163]
["bitfinex","BTCUSD",1758720751226,0.0329907,113220.0,113210.0,0.88052163]
["bitfinex","BTCUSD",1758720751471,0.0072907,113220.0,113210.0,0.90395163]
["bitfinex","BTCUSD",1758720751694,0.0072907,113220.0,113210.0,0.90700163]
["bitfinex","BTCUSD",1758720751915,0.0072907,113220.0,113210.0,0.90395163]
["bitfinex","BTCUSD",1758720752365,0.0072907,113220.0,113210.0,0.90700163]
["bitfinex","BTCUSD",1758720753251,0.0072907,113220.0,113210.0,0.47411283]
["bitfinex","BTCUSD",1758720753756,0.0072907,113220.0,113210.0,0.46691687]
["bitfinex","BTCUSD",1758720753757,0.18393793,113220.0,113210.0,0.46691687]
["bitfinex","BTCUSD",1758720753952,0.0072907,113220.0,113210.0,0.44348687]
["bitfinex","BTCUSD",1758720755530,0.0072907,113220.0,113210.0,0.46996687]
["bitfinex","BTCUSD",1758720756181,0.0072907,113220.0,113210.0,0.55867834]
["bitfinex","BTCUSD",1758720756615,0.0072907,113220.0,113210.0,0.5503865]
["bitfinex","BTCUSD",1758720756828,0.0072907,113220.0,113210.0,0.2938243]
["bitfinex","BTCUSD",1758720757983,0.0072907,113220.0,113210.0,0.2939243]
["bitfinex","BTCUSD",1758720758195,0.0072907,113220.0,113210.0,0.2908743]
["bitfinex","BTCUSD",1758720758614,0.0072907,113220.0,113210.0,0.2939243]
["bitfinex","BTCUSD",1758720760418,0.0072907,113220.0,113210.0,0.2908743]
["bitfinex","BTCUSD",1758720761637,0.18609793,113220.0,113210.0,0.00207]
["bitfinex","BTCUSD",1758720761880,1.17891037,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720762128,0.17666283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758720762335,0.97582491,113210.0,113200.0,0.00014646]
["bitfinex","BTCUSD",1758720762568,0.46534229,113210.0,113200.0,0.00014646]
["bitfinex","BTCUSD",1758720762806,0.70922629,113210.0,113200.0,0.1768249]
["bitfinex","BTCUSD",1758720763041,0.70932629,113210.0,113200.0,0.1768249]
["bitfinex","BTCUSD",1758720763273,0.88287912,113210.0,113200.0,0.1787949]
["bitfinex","BTCUSD",1758720763499,0.48898229,113210.0,113200.0,0.00211646]
["bitfinex","BTCUSD",1758720763730,0.88598912,113210.0,113200.0,0.00014646]
["bitfinex","BTCUSD",1758720763928,0.88598912,113210.0,113200.0,0.1768249]
["bitfinex","BTCUSD",1758720764120,1.22598912,113210.0,113200.0,0.1768249]
["bitfinex","BTCUSD",1758720764384,1.22686912,113210.0,113200.0,0.00014646]
["bitfinex","BTCUSD",1758720764601,0.51667844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758720764856,0.5228779,113200.0,113190.0,0.1768406]
["bitfinex","BTCUSD",1758720765054,0.5250379,113200.0,113190.0,0.1768406]
["bitfinex","BTCUSD",1758720765266,0.5516879,113200.0,113190.0,0.1768406]
["bitfinex","BTCUSD",1758720765477,0.37500946,113200.0,113190.0,0.1768406]
["bitfinex","BTCUSD",1758720766143,0.5516879,113200.0,113190.0,0.1768406]
["bitfinex","BTCUSD",1758720766342,0.37500946,113200.0,113190.0,0.1768406]
["bitfinex","BTCUSD",1758720766812,0.5516879,113200.0,113190.0,0.1788406]
["bitfinex","BTCUSD",1758720767460,0.37500946,113200.0,113190.0,0.1788406]
["bitfinex","BTCUSD",1758720767685,0.5516879,113200.0,113190.0,0.1788406]
["bitfinex","BTCUSD",1758720768109,0.37189946,113200.0,113190.0,0.1818106]
["bitfinex","BTCUSD",1758720768515,0.5485779,113200.0,113190.0,0.1818106]
["bitfinex","BTCUSD",1758720768759,0.37189946,113200.0,113190.0,0.1818106]
["bitfinex","BTCUSD",1758720769008,0.37189946,113200.0,113190.0,0.1808106]
["bitfinex","BTCUSD",1758720769225,0.5485779,113200.0,113190.0,0.1808106]
["bitfinex","BTCUSD",1758720769666,0.5535779,113200.0,113190.0,0.1788106]
["bitfinex","BTCUSD",1758720770276,0.37789946,113200.0,113190.0,0.1788106]
["bitfinex","BTCUSD",1758720770487,0.5545779,113200.0,113190.0,0.1788106]
["bitfinex","BTCUSD",1758720770702,0.37789946,113200.0,113190.0,0.1788106]
["bitfinex","BTCUSD",1758720770918,0.37789946,113200.0,113190.0,0.2056706]
["bitfinex","BTCUSD",1758720770919,0.63227946,113200.0,113190.0,0.2056706]
["bitfinex","BTCUSD",1758720772228,0.01219946,113200.0,113190.0,0.27057207]
["bitfinex","BTCUSD",1758720772444,0.01219946,113200.0,113190.0,0.80732637]
["bitfinex","BTCUSD",1758720773314,0.00719946,113200.0,113190.0,0.80732637]
["bitfinex","BTCUSD",1758720773520,0.00619946,113200.0,113190.0,0.80732637]
["bitfinex","BTCUSD",1758720773737,0.00619946,113200.0,113190.0,0.81432637]
["bitfinex","BTCUSD",1758720773937,0.00719946,113200.0,113190.0,0.81432637]
["bitfinex","BTCUSD",1758720774543,0.00619946,113200.0,113190.0,0.81432637]
["bitfinex","BTCUSD",1758720774846,0.00629946,113200.0,113190.0,0.81432637]
["bitfinex","BTCUSD",1758720775070,0.0011,113200.0,113190.0,0.81732637]
["bitfinex","BTCUSD",1758720775273,0.00729484,113200.0,113190.0,0.81732637]
["bitfinex","BTCUSD",1758720777249,0.0011,113200.0,113190.0,0.81732637]
["bitfinex","BTCUSD",1758720777460,1e-08,113200.0,113190.0,0.81732637]
["bitfinex","BTCUSD",1758720777881,0.00010001,113200.0,113190.0,0.81732637]
["bitfinex","BTCUSD",1758720778313,1e-08,113200.0,113190.0,0.81732637]
["bitfinex","BTCUSD",1758720779186,0.34052,113240.0,113230.0,0.17661607]
["bitfinex","BTCUSD",1758720779399,0.34505,113240.0,113230.0,0.17661607]
["bitfinex","BTCUSD",1758720779613,0.36937,113240.0,113230.0,0.17661607]
["bitfinex","BTCUSD",1758720780052,0.36947,113240.0,113230.0,0.17661607]
["bitfinex","BTCUSD",1758720780510,0.56208603,113240.0,113230.0,0.17666262]
["bitfinex","BTCUSD",1758720780700,0.56608603,113240.0,113230.0,0.17766262]
["bitfinex","BTCUSD",1758720780903,0.37347,113240.0,113230.0,0.17766262]
["bitfinex","BTCUSD",1758720781158,0.55008603,113240.0,113230.0,0.17766262]
["bitfinex","BTCUSD",1758720781375,0.54608603,113240.0,113230.0,0.17666262]
["bitfinex","BTCUSD",1758720782978,0.54608603,113240.0,113230.0,0.43322482]
["bitfinex","BTCUSD",1758720783199,0.38547,113240.0,113230.0,0.43322482]
["bitfinex","BTCUSD",1758720783638,0.3561,113240.0,113230.0,0.17881262]
["bitfinex","BTCUSD",1758720783849,0.3561,113240.0,113230.0,0.20231262]
["bitfinex","BTCUSD",1758720784710,0.3561,113240.0,113230.0,0.59586667]
["bitfinex","BTCUSD",1758720784927,0.3613,113240.0,113230.0,0.17881262]
["bitfinex","BTCUSD",1758720785163,0.38408,113240.0,113230.0,0.17881262]
["bitfinex","BTCUSD",1758720786448,0.38087,113240.0,113230.0,0.17881262]
["bitfinex","BTCUSD",1758720786675,0.3561,113240.0,113230.0,0.57236667]
["bitfinex","BTCUSD",1758720786891,0.3561,113240.0,113230.0,0.17881262]
["bitfinex","BTCUSD",1758720787102,0.38087,113240.0,113230.0,0.57236667]
["bitfinex","BTCUSD",1758720787315,0.3561,113240.0,113230.0,0.57236667]
["bitfinex","BTCUSD",1758720787540,0.0161,113240.0,113230.0,1.08109219]
["bitfinex","BTCUSD",1758720788659,0.0161,113240.0,113230.0,0.80612678]
["bitfinex","BTCUSD",1758720788875,0.0011,113240.0,113230.0,0.81012678]
["bitfinex","BTCUSD",1758720790798,0.0011,113240.0,113230.0,0.81712678]
["bitfinex","BTCUSD",1758720792639,0.0011,113240.0,113230.0,1.18976678]
["bitfinex","BTCUSD",1758720792873,0.0011,113240.0,113230.0,0.81712678]
["bitfinex","BTCUSD",1758720793096,0.0011,113240.0,113230.0,1.18976678]
["bitfinex","BTCUSD",1758720793978,0.0011,113240.0,113230.0,1.89165558]
["bitfinex","BTCUSD",1758720794594,0.0001,113250.0,113240.0,0.68875872]
["bitfinex","BTCUSD",1758720794807,0.0001,113250.0,113240.0,0.80393019]
["bitfinex","BTCUSD",1758720795014,0.0001,113250.0,113240.0,0.80608019]
["bitfinex","BTCUSD",1758720795224,0.00627009,113250.0,113240.0,0.80608019]
["bitfinex","BTCUSD",1758720796088,0.00627009,113250.0,113240.0,0.81008019]
["bitfinex","BTCUSD",1758720796973,0.00627009,113250.0,113240.0,0.80708019]
["bitfinex","BTCUSD",1758720797401,0.00627009,113250.0,113240.0,0.2949375]
["bitfinex","BTCUSD",1758720797640,0.00627009,113250.0,113240.0,0.87384162]
["bitfinex","BTCUSD",1758720797860,0.00627009,113250.0,113240.0,0.87284162]
["bitfinex","BTCUSD",1758720798267,0.00627009,113250.0,113240.0,0.87984162]
["bitfinex","BTCUSD",1758720798698,0.00727009,113250.0,113240.0,1.25748162]
["bitfinex","BTCUSD",1758720798915,0.00727009,113250.0,113240.0,1.16552162]
["bitfinex","BTCUSD",1758720799174,0.00727009,113250.0,113240.0,1.25744162]
["bitfinex","BTCUSD",1758720799589,0.00926009,113250.0,113240.0,0.85623162]
["bitfinex","BTCUSD",1758720799809,0.03525009,113250.0,113240.0,1.13687162]
["bitfinex","BTCUSD",1758720800040,0.01247009,113250.0,113240.0,0.34408893]
["bitfinex","BTCUSD",1758720800309,0.03525009,113250.0,113240.0,0.62476893]
["bitfinex","BTCUSD",1758720800536,0.21185053,113250.0,113240.0,0.62476893]
["bitfinex","BTCUSD",1758720800758,0.23304412,113250.0,113240.0,0.46929603]
["bitfinex","BTCUSD",1758720801634,0.23304412,113250.0,113240.0,0.28568]
["bitfinex","BTCUSD",1758720801849,0.23304412,113250.0,113240.0,0.46229603]
["bitfinex","BTCUSD",1758720802062,0.23804412,113250.0,113240.0,0.46229603]
["bitfinex","BTCUSD",1758720802293,0.21085053,113250.0,113240.0,0.45729603]
["bitfinex","BTCUSD",1758720802516,0.21085053,113250.0,113230.0,0.45734262]
["bitfinex","BTCUSD",1758720802517,0.17661603,113240.0,113230.0,0.45734262]
["bitfinex","BTCUSD",1758720802731,0.51670044,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1758720802990,0.34627827,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1758720803199,0.35829827,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758720803411,0.56083871,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758720803636,0.56183871,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758720803856,0.56183871,113250.0,113230.0,0.45734262]
["bitfinex","BTCUSD",1758720804093,0.56183871,113250.0,113230.0,0.54605409]
["bitfinex","BTCUSD",1758720804341,0.02594,113240.0,113230.0,0.54605409]
["bitfinex","BTCUSD",1758720804562,0.03211827,113240.0,113230.0,0.54605409]
["bitfinex","BTCUSD",1758720804784,0.03097827,113240.0,113230.0,0.54605409]
["bitfinex","BTCUSD",1758720804997,0.03423827,113240.0,113230.0,0.54605409]
["bitfinex","BTCUSD",1758720805471,0.02905827,113240.0,113230.0,0.54816409]
["bitfinex","BTCUSD",1758720805698,0.00627827,113240.0,113230.0,1.08818678]
["bitfinex","BTCUSD",1758720806136,0.00627827,113240.0,113230.0,1.09418678]
["bitfinex","BTCUSD",1758720806352,0.00627827,113240.0,113230.0,1.09117678]
["bitfinex","BTCUSD",1758720806582,0.00829827,113240.0,113230.0,0.54816409]
["bitfinex","BTCUSD",1758720806800,0.2108543,113240.0,113230.0,0.54605409]
["bitfinex","BTCUSD",1758720807022,0.2108543,113240.0,113230.0,0.55705409]
["bitfinex","BTCUSD",1758720807454,0.03423827,113240.0,113230.0,0.55905409]
["bitfinex","BTCUSD",1758720808854,0.03107827,113240.0,113230.0,0.56116409]
["bitfinex","BTCUSD",1758720809077,0.00829827,113240.0,113230.0,0.56116409]
["bitfinex","BTCUSD",1758720809526,0.2108543,113240.0,113230.0,0.47046262]
["bitfinex","BTCUSD",1758720809969,0.03423827,113240.0,113230.0,0.47046262]
["bitfinex","BTCUSD",1758720810523,0.03423827,113240.0,113230.0,0.46846262]
["bitfinex","BTCUSD",1758720810780,0.2108543,113240.0,113230.0,0.46846262]
["bitfinex","BTCUSD",1758720811003,0.2575532,113240.0,113230.0,0.46847818]
["bitfinex","BTCUSD",1758720811242,0.2108543,113240.0,113230.0,0.56084655]
["bitfinex","BTCUSD",1758720812164,0.2108543,113240.0,113230.0,0.27175569]
["bitfinex","BTCUSD",1758720812619,0.60448488,113240.0,113230.0,0.269]
["bitfinex","BTCUSD",1758720813084,0.17663163,113230.0,113220.0,0.67443058]
["bitfinex","BTCUSD",1758720813341,0.55960148,113230.0,113220.0,4.656e-05]
["bitfinex","BTCUSD",1758720813560,0.17666283,113210.0,113200.0,0.45743844]
["bitfinex","BTCUSD",1758720813796,0.2108011,113210.0,113200.0,0.93982706]
["bitfinex","BTCUSD",1758720814469,0.2109011,113210.0,113200.0,0.93982706]
["bitfinex","BTCUSD",1758720814747,0.03423827,113210.0,113200.0,0.54830648]
["bitfinex","BTCUSD",1758720814963,0.00627827,113210.0,113200.0,1.18973924]
["bitfinex","BTCUSD",1758720815179,0.00627827,113210.0,113200.0,1.21460924]
["bitfinex","BTCUSD",1758720815401,0.00627827,113210.0,113200.0,1.28163308]
["bitfinex","BTCUSD",1758720816988,0.01227827,113210.0,113200.0,0.61557032]
["bitfinex","BTCUSD",1758720817242,0.00727827,113210.0,113200.0,1.28487308]
["bitfinex","BTCUSD",1758720817931,0.00727827,113210.0,113200.0,1.28497308]
["bitfinex","BTCUSD",1758720819773,1e-08,113210.0,113200.0,2.26339584]
["bitfinex","BTCUSD",1758720819985,1e-08,113210.0,113200.0,1.62497308]
["bitfinex","BTCUSD",1758720820637,1e-08,113210.0,113200.0,0.70555032]
["bitfinex","BTCUSD",1758720820866,1e-08,113210.0,113200.0,1.71701308]
["bitfinex","BTCUSD",1758720821939,1e-08,113210.0,113200.0,1.34397308]
["bitfinex","BTCUSD",1758720822164,1e-08,113210.0,113200.0,1.71701308]
["bitfinex","BTCUSD",1758720822883,1e-08,113210.0,113200.0,1.34397308]
["bitfinex","BTCUSD",1758720823105,1e-08,113210.0,113200.0,1.71701308]
["bitfinex","BTCUSD",1758720824028,0.0001,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758720824253,0.0001,113220.0,113210.0,0.90389706]
["bitfinex","BTCUSD",1758720824475,0.0001,113220.0,113210.0,0.93388706]
["bitfinex","BTCUSD",1758720825363,0.0001,113220.0,113210.0,0.2954643]
["bitfinex","BTCUSD",1758720825579,0.0001,113220.0,113210.0,0.93488706]
["bitfinex","BTCUSD",1758720826937,0.0001,113220.0,113210.0,1.21592706]
["bitfinex","BTCUSD",1758720827160,0.0001,113220.0,113210.0,1.21792706]
["bitfinex","BTCUSD",1758720829196,0.18192723,113220.0,113210.0,0.09181147]
["bitfinex","BTCUSD",1758720829420,0.54470723,113220.0,113210.0,0.0031]
["bitfinex","BTCUSD",1758720830834,0.54470723,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720831613,0.54970723,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720831842,0.55590061,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720832744,0.62916398,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720833632,0.62906398,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720833850,0.55580061,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720834566,0.55580061,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758720835759,0.55580061,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720835978,0.83676061,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720837096,0.83676061,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720838682,0.83676061,113220.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758720839031,0.83676061,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758720839380,0.92547208,113220.0,113210.0,0.44576283]
["bitfinex","BTCUSD",1758720839595,0.35119338,113220.0,113210.0,0.45081283]
["bitfinex","BTCUSD",1758720839816,0.35119338,113220.0,113210.0,0.47071283]
["bitfinex","BTCUSD",1758720840262,0.52784061,113220.0,113210.0,0.44776283]
["bitfinex","BTCUSD",1758720840506,0.55788061,113220.0,113210.0,0.44576283]
["bitfinex","BTCUSD",1758720840728,0.57186277,113220.0,113210.0,0.44576283]
["bitfinex","BTCUSD",1758720841611,0.37818338,113220.0,113210.0,0.44776283]
["bitfinex","BTCUSD",1758720841816,0.52984061,113220.0,113210.0,0.44776283]
["bitfinex","BTCUSD",1758720842007,0.55788061,113220.0,113210.0,0.44576283]
["bitfinex","BTCUSD",1758720842900,0.37818338,113220.0,113210.0,0.44776283]
["bitfinex","BTCUSD",1758720843140,0.35319338,113220.0,113210.0,0.44776283]
["bitfinex","BTCUSD",1758720843352,0.35119338,113220.0,113210.0,0.47071283]
["bitfinex","BTCUSD",1758720843577,0.01119338,113220.0,113210.0,0.5743543]
["bitfinex","BTCUSD",1758720843799,0.01119338,113220.0,113210.0,1.21277706]
["bitfinex","BTCUSD",1758720844977,0.01119338,113220.0,113210.0,0.5743543]
["bitfinex","BTCUSD",1758720845190,0.01119338,113220.0,113210.0,0.5763543]
["bitfinex","BTCUSD",1758720845861,0.01119338,113220.0,113210.0,0.5743543]
["bitfinex","BTCUSD",1758720846086,0.00619338,113220.0,113210.0,0.5743543]
["bitfinex","BTCUSD",1758720846316,0.00719338,113220.0,113210.0,0.5773543]
["bitfinex","BTCUSD",1758720846559,0.00719338,113220.0,113210.0,1.21577706]
["bitfinex","BTCUSD",1758720846777,0.00719338,113220.0,113210.0,1.30773706]
["bitfinex","BTCUSD",1758720848106,0.00719338,113220.0,113210.0,1.31373706]
["bitfinex","BTCUSD",1758720850097,0.00718764,113220.0,113210.0,1.31373706]
["bitfinex","BTCUSD",1758720852046,0.00718764,113220.0,113210.0,1.65373706]
["bitfinex","BTCUSD",1758720852274,0.001,113220.0,113210.0,1.56177706]
["bitfinex","BTCUSD",1758720852502,0.001,113220.0,113210.0,1.65389706]
["bitfinex","BTCUSD",1758720853218,1e-08,113220.0,113210.0,1.65389706]
["bitfinex","BTCUSD",1758720853473,0.00618804,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758720853708,0.00628804,113250.0,113240.0,1.31255363]
["bitfinex","BTCUSD",1758720853934,0.00628804,113250.0,113240.0,1.34055363]
["bitfinex","BTCUSD",1758720854174,0.00628804,113250.0,113240.0,1.34944626]
["bitfinex","BTCUSD",1758720854648,0.00628804,113250.0,113240.0,1.34949283]
["bitfinex","BTCUSD",1758720854835,0.00628804,113250.0,113240.0,1.34959283]
["bitfinex","BTCUSD",1758720855073,0.00628804,113250.0,113240.0,1.3407002]
["bitfinex","BTCUSD",1758720855917,0.00628804,113250.0,113240.0,1.3406002]
["bitfinex","BTCUSD",1758720856392,0.0001,113250.0,113240.0,1.3406002]
["bitfinex","BTCUSD",1758720856810,0.0011,113250.0,113240.0,1.3476002]
["bitfinex","BTCUSD",1758720858053,0.0011,113250.0,113240.0,0.71792388]
["bitfinex","BTCUSD",1758720858254,0.0011,113250.0,113240.0,1.35634664]
["bitfinex","BTCUSD",1758720858666,0.0011,113250.0,113240.0,1.42393703]
["bitfinex","BTCUSD",1758720860124,0.0011,113250.0,113240.0,1.69293703]
["bitfinex","BTCUSD",1758720861313,0.0011,113250.0,113240.0,1.42393703]
["bitfinex","BTCUSD",1758720861793,0.0001,113260.0,113250.0,0.8150232]
["bitfinex","BTCUSD",1758720862008,0.0001,113260.0,113250.0,0.95527412]
["bitfinex","BTCUSD",1758720862178,0.0001,113260.0,113250.0,0.95741412]
["bitfinex","BTCUSD",1758720862644,1e-08,113260.0,113250.0,0.95741412]
["bitfinex","BTCUSD",1758720863286,1e-08,113260.0,113250.0,0.96041412]
["bitfinex","BTCUSD",1758720863497,1e-08,113260.0,113250.0,1.33409412]
["bitfinex","BTCUSD",1758720864643,1e-08,113260.0,113250.0,0.32199136]
["bitfinex","BTCUSD",1758720864834,1e-08,113260.0,113250.0,1.24115412]
["bitfinex","BTCUSD",1758720865390,1e-08,113260.0,113250.0,1.24417412]
["bitfinex","BTCUSD",1758720865625,0.00616835,113260.0,113250.0,1.24417412]
["bitfinex","BTCUSD",1758720865851,0.00616835,113260.0,113250.0,0.57875136]
["bitfinex","BTCUSD",1758720865852,0.00826835,113260.0,113250.0,0.57875136]
["bitfinex","BTCUSD",1758720866035,0.00826835,113260.0,113250.0,1.21717412]
["bitfinex","BTCUSD",1758720866482,0.00826835,113260.0,113250.0,0.27245191]
["bitfinex","BTCUSD",1758720866715,0.03583835,113260.0,113250.0,0.55203191]
["bitfinex","BTCUSD",1758720867162,0.03262835,113260.0,113250.0,0.55417191]
["bitfinex","BTCUSD",1758720867830,0.03262835,113260.0,113250.0,0.55203191]
["bitfinex","BTCUSD",1758720868278,0.03583835,113260.0,113250.0,0.55203191]
["bitfinex","BTCUSD",1758720868743,0.03583835,113260.0,113250.0,0.27031191]
["bitfinex","BTCUSD",1758720868954,0.03583835,113260.0,113250.0,0.55207191]
["bitfinex","BTCUSD",1758720872009,0.00826835,113260.0,113250.0,0.55421191]
["bitfinex","BTCUSD",1758720872219,0.00826835,113260.0,113250.0,0.58121191]
["bitfinex","BTCUSD",1758720872220,0.00616835,113260.0,113250.0,0.58121191]
["bitfinex","BTCUSD",1758720872433,0.00616835,113260.0,113250.0,0.57819191]
["bitfinex","BTCUSD",1758720872625,0.00616835,113260.0,113250.0,0.55421191]
["bitfinex","BTCUSD",1758720873691,0.00616835,113260.0,113250.0,0.57819191]
["bitfinex","BTCUSD",1758720874324,0.00826835,113260.0,113250.0,0.55421191]
["bitfinex","BTCUSD",1758720875666,0.21242319,113260.0,113250.0,0.55207191]
["bitfinex","BTCUSD",1758720875877,0.03583835,113260.0,113250.0,0.55207191]
["bitfinex","BTCUSD",1758720876317,0.23367404,113260.0,113250.0,0.55207191]
["bitfinex","BTCUSD",1758720876733,0.23367404,113260.0,113250.0,0.54907191]
["bitfinex","BTCUSD",1758720877193,0.23367404,113260.0,113250.0,0.55107191]
["bitfinex","BTCUSD",1758720877882,0.0570892,113260.0,113250.0,0.55107191]
["bitfinex","BTCUSD",1758720878090,0.03583835,113260.0,113250.0,0.55107191]
["bitfinex","BTCUSD",1758720878762,0.03583835,113260.0,113250.0,0.54907191]
["bitfinex","BTCUSD",1758720879236,0.21242319,113260.0,113250.0,0.54907191]
["bitfinex","BTCUSD",1758720879462,0.03983835,113260.0,113250.0,0.54907191]
["bitfinex","BTCUSD",1758720879774,0.06151593,113260.0,113250.0,0.54907191]
["bitfinex","BTCUSD",1758720879991,0.01019508,113260.0,113250.0,0.55121191]
["bitfinex","BTCUSD",1758720880203,0.01019508,113260.0,113250.0,0.57519191]
["bitfinex","BTCUSD",1758720880411,0.01229508,113260.0,113250.0,0.55121191]
["bitfinex","BTCUSD",1758720880879,0.03665508,113260.0,113250.0,0.82021191]
["bitfinex","BTCUSD",1758720881097,0.03986508,113260.0,113250.0,0.81807191]
["bitfinex","BTCUSD",1758720882158,0.03665508,113260.0,113250.0,0.82021191]
["bitfinex","BTCUSD",1758720882357,0.01229508,113260.0,113250.0,0.82021191]
["bitfinex","BTCUSD",1758720882784,0.03986508,113260.0,113250.0,0.81807191]
["bitfinex","BTCUSD",1758720883254,0.21644992,113260.0,113250.0,0.81807191]
["bitfinex","BTCUSD",1758720883440,0.03986508,113260.0,113250.0,0.81807191]
["bitfinex","BTCUSD",1758720883648,0.04812938,113260.0,113250.0,0.81807191]
["bitfinex","BTCUSD",1758720883853,0.03986508,113260.0,113250.0,0.81807191]
["bitfinex","BTCUSD",1758720884703,0.03665508,113260.0,113250.0,0.82021191]
["bitfinex","BTCUSD",1758720885477,0.01229768,113260.0,113250.0,0.82021191]
["bitfinex","BTCUSD",1758720886101,0.01019768,113260.0,113250.0,1.35953072]
["bitfinex","BTCUSD",1758720886728,0.01019768,113260.0,113250.0,1.23754799]
["bitfinex","BTCUSD",1758720888802,0.01019768,113260.0,113250.0,1.24056799]
["bitfinex","BTCUSD",1758720889214,0.01019768,113260.0,113250.0,1.23754799]
["bitfinex","BTCUSD",1758720890060,0.01019768,113260.0,113250.0,0.84419191]
["bitfinex","BTCUSD",1758720890263,0.01229768,113260.0,113250.0,0.84419191]
["bitfinex","BTCUSD",1758720890538,0.01019768,113260.0,113250.0,1.23754799]
["bitfinex","BTCUSD",1758720891161,0.01019768,113260.0,113250.0,1.23540799]
["bitfinex","BTCUSD",1758720891364,0.01019768,113260.0,113250.0,1.23743799]
["bitfinex","BTCUSD",1758720891955,0.01019768,113260.0,113250.0,1.24048799]
["bitfinex","BTCUSD",1758720892322,0.01019768,113260.0,113250.0,0.84713191]
["bitfinex","BTCUSD",1758720892568,0.01019768,113260.0,113250.0,1.24048799]
["bitfinex","BTCUSD",1758720893788,0.01019768,113260.0,113250.0,1.63384407]
["bitfinex","BTCUSD",1758720894407,0.01019768,113260.0,113250.0,1.23922799]
["bitfinex","BTCUSD",1758720895267,0.01019768,113260.0,113250.0,0.84587191]
["bitfinex","BTCUSD",1758720895473,0.01019768,113260.0,113250.0,1.23922799]
["bitfinex","BTCUSD",1758720896347,0.01019768,113260.0,113250.0,1.23617799]
["bitfinex","BTCUSD",1758720897514,0.01019768,113260.0,113250.0,1.21345799]
["bitfinex","BTCUSD",1758720897746,0.04030768,113260.0,113250.0,1.21090799]
["bitfinex","BTCUSD",1758720898572,0.04030768,113260.0,113250.0,0.94190799]
["bitfinex","BTCUSD",1758720899186,0.03725768,113260.0,113250.0,0.94393799]
["bitfinex","BTCUSD",1758720899768,0.01019768,113260.0,113250.0,0.94393799]
["bitfinex","BTCUSD",1758720899970,0.01019768,113260.0,113250.0,0.96674799]
["bitfinex","BTCUSD",1758720900403,0.01019768,113260.0,113250.0,0.57339191]
["bitfinex","BTCUSD",1758720900692,0.01019768,113260.0,113250.0,0.96674799]
["bitfinex","BTCUSD",1758720900903,0.01019768,113260.0,113250.0,0.96979799]
["bitfinex","BTCUSD",1758720901124,0.01019768,113260.0,113250.0,1.36315407]
["bitfinex","BTCUSD",1758720902717,1e-08,113260.0,113250.0,1.75651015]
["bitfinex","BTCUSD",1758720902933,0.0001,113270.0,113250.0,1.75651015]
["bitfinex","BTCUSD",1758720902934,0.0001,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758720903157,1e-08,113270.0,113260.0,1.58080303]
["bitfinex","BTCUSD",1758720903377,1e-08,113270.0,113260.0,1.56527455]
["bitfinex","BTCUSD",1758720904728,1e-08,113270.0,113260.0,1.57827455]
["bitfinex","BTCUSD",1758720906314,1e-08,113270.0,113260.0,1.64576018]
["bitfinex","BTCUSD",1758720906529,1e-08,113270.0,113260.0,1.65176018]
["bitfinex","BTCUSD",1758720906738,1e-08,113270.0,113260.0,0.86504802]
["bitfinex","BTCUSD",1758720906994,0.59108804,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758720907222,0.59108804,113300.0,113290.0,0.57479955]
["bitfinex","BTCUSD",1758720907861,0.59108804,113300.0,113290.0,1.36151171]
["bitfinex","BTCUSD",1758720908073,0.59108804,113300.0,113290.0,0.57174955]
["bitfinex","BTCUSD",1758720908288,0.59108804,113300.0,113290.0,1.36155828]
["bitfinex","BTCUSD",1758720908501,0.59108804,113300.0,113290.0,1.36355828]
["bitfinex","BTCUSD",1758720908930,0.59108804,113300.0,113290.0,0.57684612]
["bitfinex","BTCUSD",1758720909167,0.59108804,113300.0,113290.0,1.36050828]
["bitfinex","BTCUSD",1758720909608,0.59108804,113300.0,113290.0,1.36355828]
["bitfinex","BTCUSD",1758720909839,0.59314804,113300.0,113290.0,0.3332724]
["bitfinex","BTCUSD",1758720910077,0.62058804,113300.0,113290.0,1.00814848]
["bitfinex","BTCUSD",1758720910299,0.62058804,113300.0,113290.0,0.9431722]
["bitfinex","BTCUSD",1758720910520,0.62058804,113300.0,113290.0,0.26829612]
["bitfinex","BTCUSD",1758720910758,0.62058804,113300.0,113290.0,0.9432522]
["bitfinex","BTCUSD",1758720910976,0.62058804,113300.0,113290.0,0.54989612]
["bitfinex","BTCUSD",1758720911211,0.88582201,113300.0,113290.0,0.54989612]
["bitfinex","BTCUSD",1758720911648,0.88582201,113300.0,113290.0,0.54889612]
["bitfinex","BTCUSD",1758720911861,0.88582201,113300.0,113290.0,0.54689612]
["bitfinex","BTCUSD",1758720912085,0.88582201,113300.0,113290.0,0.54699612]
["bitfinex","BTCUSD",1758720912310,0.62658804,113300.0,113290.0,0.9403522]
["bitfinex","BTCUSD",1758720912742,0.62658804,113300.0,113290.0,0.54699612]
["bitfinex","BTCUSD",1758720914740,0.63276905,113300.0,113290.0,0.54699612]
["bitfinex","BTCUSD",1758720915417,0.60532905,113300.0,113290.0,0.54912612]
["bitfinex","BTCUSD",1758720915876,0.63276905,113300.0,113290.0,0.54699612]
["bitfinex","BTCUSD",1758720916325,0.60326905,113300.0,113290.0,0.54912612]
["bitfinex","BTCUSD",1758720916571,0.60326905,113300.0,113290.0,1.06101693]
["bitfinex","BTCUSD",1758720916809,0.60326905,113300.0,113290.0,1.08687693]
["bitfinex","BTCUSD",1758720917295,0.60326905,113300.0,113290.0,1.08382693]
["bitfinex","BTCUSD",1758720917750,0.60326905,113300.0,113290.0,1.06201693]
["bitfinex","BTCUSD",1758720917959,0.60326905,113300.0,113290.0,1.08787693]
["bitfinex","BTCUSD",1758720918413,0.60326905,113300.0,113290.0,0.57293612]
["bitfinex","BTCUSD",1758720918621,0.60532905,113300.0,113290.0,1.08482693]
["bitfinex","BTCUSD",1758720919070,0.59932905,113300.0,113290.0,1.08482693]
["bitfinex","BTCUSD",1758720919291,0.59932905,113300.0,113290.0,0.55012612]
["bitfinex","BTCUSD",1758720919508,0.59932905,113300.0,113290.0,0.54799612]
["bitfinex","BTCUSD",1758720919509,0.62776905,113300.0,113290.0,0.54799612]
["bitfinex","BTCUSD",1758720920419,0.62776905,113300.0,113290.0,1.05988693]
["bitfinex","BTCUSD",1758720920638,0.80429155,113300.0,113290.0,0.54799612]
["bitfinex","BTCUSD",1758720921141,1.08645155,113300.0,113290.0,0.28330657]
["bitfinex","BTCUSD",1758720921379,1.51516302,113300.0,113290.0,0.00114657]
["bitfinex","BTCUSD",1758720921609,1.51516302,113300.0,113290.0,0.00104657]
["bitfinex","BTCUSD",1758720923314,1.52341543,113300.0,113290.0,0.00104657]
["bitfinex","BTCUSD",1758720924189,2.03530624,113300.0,113290.0,0.00104657]
["bitfinex","BTCUSD",1758720926146,2.03530624,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720926359,2.03430624,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720926589,2.03630624,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720926993,2.04730624,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720927367,2.13922624,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720927587,1.65387383,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720930167,1.27979383,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720930380,1.56187383,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720930605,1.19108236,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720930813,1.44572236,113300.0,113290.0,0.17871465]
["bitfinex","BTCUSD",1758720931023,1.47124236,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720931236,1.55995383,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720931548,1.55995383,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720931981,1.55995383,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720932231,1.55995383,113300.0,113290.0,0.17871465]
["bitfinex","BTCUSD",1758720932232,0.98711986,113300.0,113290.0,0.17871465]
["bitfinex","BTCUSD",1758720932418,0.61026905,113300.0,113290.0,0.71770546]
["bitfinex","BTCUSD",1758720932630,1.12679155,113300.0,113290.0,0.59893652]
["bitfinex","BTCUSD",1758720932859,1.12679155,113300.0,113290.0,0.59588652]
["bitfinex","BTCUSD",1758720933315,1.15445155,113300.0,113290.0,0.56970652]
["bitfinex","BTCUSD",1758720933547,1.15245155,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720933763,1.03939962,113300.0,113290.0,0.56970652]
["bitfinex","BTCUSD",1758720933979,0.94826905,113300.0,113290.0,0.57183652]
["bitfinex","BTCUSD",1758720934203,0.93726905,113300.0,113290.0,0.57183652]
["bitfinex","BTCUSD",1758720935060,1.11593155,113300.0,113290.0,0.57183652]
["bitfinex","BTCUSD",1758720935271,1.11893155,113300.0,113290.0,0.57070652]
["bitfinex","BTCUSD",1758720935483,1.18290154,113300.0,113290.0,0.57070652]
["bitfinex","BTCUSD",1758720935680,1.18890154,113300.0,113290.0,0.17758465]
["bitfinex","BTCUSD",1758720935890,1.01237904,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720936091,0.98471904,113300.0,113290.0,0.57183652]
["bitfinex","BTCUSD",1758720936778,0.94326905,113300.0,113290.0,0.57183652]
["bitfinex","BTCUSD",1758720936992,1.22554905,113300.0,113290.0,0.68764799]
["bitfinex","BTCUSD",1758720937207,1.22554905,113300.0,113290.0,0.29452612]
["bitfinex","BTCUSD",1758720937436,1.22554905,113300.0,113290.0,0.68764799]
["bitfinex","BTCUSD",1758720938713,1.22554905,113300.0,113290.0,0.29147612]
["bitfinex","BTCUSD",1758720940070,1.42973155,113300.0,113290.0,0.26529612]
["bitfinex","BTCUSD",1758720940189,1.51844302,113300.0,113290.0,0.26529612]
["bitfinex","BTCUSD",1758720941188,1.25320905,113300.0,113290.0,0.26529612]
["bitfinex","BTCUSD",1758720941396,1.22554905,113300.0,113290.0,0.27047612]
["bitfinex","BTCUSD",1758720941614,1.22554905,113300.0,113290.0,0.68765417]
["bitfinex","BTCUSD",1758720942111,1.22554905,113300.0,113290.0,0.29147612]
["bitfinex","BTCUSD",1758720942544,1.22768905,113300.0,113290.0,0.29147612]
["bitfinex","BTCUSD",1758720942755,1.22768905,113300.0,113290.0,0.26742612]
["bitfinex","BTCUSD",1758720942965,1.51844302,113300.0,113290.0,0.08875804]
["bitfinex","BTCUSD",1758720943186,1.51844302,113300.0,113290.0,0.26529612]
["bitfinex","BTCUSD",1758720944274,1.51844302,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720944499,1.42973155,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720944894,1.42973155,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720946853,1.42975099,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720947282,1.42975099,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720947781,1.42975099,113300.0,113290.0,0.17658465]
["bitfinex","BTCUSD",1758720948898,1.42975099,113300.0,113290.0,4.657e-05]
["bitfinex","BTCUSD",1758720949108,1.42975099,113300.0,113290.0,0.26904657]
["bitfinex","BTCUSD",1758720949491,1.42975099,113300.0,113290.0,0.44558465]
["bitfinex","BTCUSD",1758720950423,0.94328849,113300.0,113290.0,0.8408427]
["bitfinex","BTCUSD",1758720950653,1.22536849,113300.0,113290.0,0.95665417]
["bitfinex","BTCUSD",1758720951574,1.22536849,113300.0,113290.0,0.95360417]
["bitfinex","BTCUSD",1758720951982,1.22747849,113300.0,113290.0,0.95360417]
["bitfinex","BTCUSD",1758720952194,1.40400099,113300.0,113290.0,0.92955417]
["bitfinex","BTCUSD",1758720952397,1.40400099,113300.0,113290.0,0.53642612]
["bitfinex","BTCUSD",1758720952612,1.22747849,113300.0,113290.0,0.53642612]
["bitfinex","BTCUSD",1758720953873,1.30127401,113300.0,113290.0,0.53642612]
["bitfinex","BTCUSD",1758720954083,0.94328849,113300.0,113290.0,1.23882417]
["bitfinex","BTCUSD",1758720955147,0.94329048,113300.0,113290.0,1.23882417]
["bitfinex","BTCUSD",1758720955356,0.94329048,113300.0,113290.0,1.23982417]
["bitfinex","BTCUSD",1758720955781,0.60329048,113300.0,113290.0,1.23982417]
["bitfinex","BTCUSD",1758720956504,0.60329048,113300.0,113290.0,1.23992417]
["bitfinex","BTCUSD",1758720956998,0.59729048,113300.0,113290.0,1.23992417]
["bitfinex","BTCUSD",1758720959947,0.59729048,113300.0,113290.0,0.84380612]
["bitfinex","BTCUSD",1758720960211,0.59729048,113300.0,113290.0,1.23693417]
["bitfinex","BTCUSD",1758720961503,0.59925048,113300.0,113290.0,1.23693417]
["bitfinex","BTCUSD",1758720961951,0.59729048,113300.0,113290.0,1.23693417]
["bitfinex","BTCUSD",1758720962625,0.59729048,113300.0,113290.0,0.97082417]
["bitfinex","BTCUSD",1758720963060,0.59729048,113300.0,113290.0,0.97966169]
["bitfinex","BTCUSD",1758720964612,0.59729048,113300.0,113290.0,0.97866169]
["bitfinex","BTCUSD",1758720964827,0.59729048,113300.0,113290.0,0.57669612]
["bitfinex","BTCUSD",1758720965047,0.59729048,113300.0,113290.0,0.94333417]
["bitfinex","BTCUSD",1758720965264,0.59729048,113300.0,113290.0,0.97050417]
["bitfinex","BTCUSD",1758720965477,0.59729048,113300.0,113290.0,0.98150417]
["bitfinex","BTCUSD",1758720965690,0.59729048,113300.0,113290.0,0.98050417]
["bitfinex","BTCUSD",1758720965902,0.59729048,113300.0,113290.0,0.96950417]
["bitfinex","BTCUSD",1758720966117,0.59729048,113300.0,113290.0,0.97350417]
["bitfinex","BTCUSD",1758720966335,0.59729048,113300.0,113290.0,0.58637612]
["bitfinex","BTCUSD",1758720966552,0.59729048,113300.0,113290.0,0.97550417]
["bitfinex","BTCUSD",1758720967211,0.59729048,113300.0,113290.0,0.27352612]
["bitfinex","BTCUSD",1758720967422,0.59925048,113300.0,113290.0,0.94833417]
["bitfinex","BTCUSD",1758720967634,0.59729048,113300.0,113290.0,0.97246417]
["bitfinex","BTCUSD",1758720968682,0.59729048,113300.0,113290.0,0.97546417]
["bitfinex","BTCUSD",1758720969130,0.59925048,113300.0,113290.0,0.55816612]
["bitfinex","BTCUSD",1758720969338,0.59925048,113300.0,113290.0,0.95129417]
["bitfinex","BTCUSD",1758720969339,0.62377048,113300.0,113290.0,0.95129417]
["bitfinex","BTCUSD",1758720970156,0.62696048,113300.0,113290.0,0.27439612]
["bitfinex","BTCUSD",1758720970357,0.62696048,113300.0,113290.0,0.55303612]
["bitfinex","BTCUSD",1758720970577,0.62695719,113300.0,113290.0,0.55303612]
["bitfinex","BTCUSD",1758720971191,0.62695719,113300.0,113290.0,0.94616417]
["bitfinex","BTCUSD",1758720971406,0.62376719,113300.0,113290.0,0.94824417]
["bitfinex","BTCUSD",1758720971924,0.62376719,113300.0,113290.0,0.94324417]
["bitfinex","BTCUSD",1758720972832,0.59924719,113300.0,113290.0,0.94324417]
["bitfinex","BTCUSD",1758720973827,0.59924719,113300.0,113290.0,0.55011612]
["bitfinex","BTCUSD",1758720974042,0.62695719,113300.0,113290.0,0.94116417]
["bitfinex","BTCUSD",1758720974254,0.62695719,113300.0,113290.0,0.54803612]
["bitfinex","BTCUSD",1758720975164,0.71566866,113300.0,113290.0,0.54803612]
["bitfinex","BTCUSD",1758720975384,0.62695719,113300.0,113290.0,0.54803612]
["bitfinex","BTCUSD",1758720975786,0.62695719,113300.0,113290.0,0.81703612]
["bitfinex","BTCUSD",1758720977068,0.62695719,113300.0,113290.0,1.21016417]
["bitfinex","BTCUSD",1758720977283,0.62376719,113300.0,113290.0,1.21224417]
["bitfinex","BTCUSD",1758720978127,0.62695719,113300.0,113290.0,1.21016417]
["bitfinex","BTCUSD",1758720978540,0.62376719,113300.0,113290.0,1.21224417]
["bitfinex","BTCUSD",1758720978974,0.59729006,113300.0,113290.0,0.94628417]
["bitfinex","BTCUSD",1758720979181,0.59729006,113300.0,113290.0,0.97041417]
["bitfinex","BTCUSD",1758720979829,0.59729006,113300.0,113290.0,0.57728612]
["bitfinex","BTCUSD",1758720980059,0.59729006,113300.0,113290.0,0.94324417]
["bitfinex","BTCUSD",1758720980272,0.59925006,113300.0,113290.0,0.94324417]
["bitfinex","BTCUSD",1758720980485,0.62377006,113300.0,113290.0,0.94324417]
["bitfinex","BTCUSD",1758720980718,0.60233006,113300.0,113290.0,0.66160417]
["bitfinex","BTCUSD",1758720980930,0.62595006,113300.0,113290.0,0.54823612]
["bitfinex","BTCUSD",1758720981154,0.71466153,113300.0,113290.0,0.54823612]
["bitfinex","BTCUSD",1758720981379,0.62595006,113300.0,113290.0,0.54823612]
["bitfinex","BTCUSD",1758720981818,1.14247256,113300.0,113290.0,0.26639612]
["bitfinex","BTCUSD",1758720982088,0.96595006,113300.0,113290.0,0.54827612]
["bitfinex","BTCUSD",1758720983186,1.14247256,113300.0,113290.0,0.45960465]
["bitfinex","BTCUSD",1758720983427,0.96595006,113300.0,113290.0,0.45960465]
["bitfinex","BTCUSD",1758720983854,1.23118403,113300.0,113290.0,0.17768465]
["bitfinex","BTCUSD",1758720984073,1.05466153,113300.0,113290.0,0.45960465]
["bitfinex","BTCUSD",1758720984299,1.23118403,113300.0,113290.0,0.45960465]
["bitfinex","BTCUSD",1758720984740,1.62431208,113300.0,113290.0,0.00114657]
["bitfinex","BTCUSD",1758720985207,0.17653808,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758720985432,0.94661962,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720985674,0.97542962,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720985901,1.00023315,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720986116,1.02677361,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720986346,0.60884203,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720986572,1.00197008,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720987009,0.32680203,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758720987248,0.32680203,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720987467,0.60924203,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720987691,0.07855248,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720987911,0.64779202,113290.0,113280.0,0.17866026]
["bitfinex","BTCUSD",1758720988126,0.8340301,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720988342,0.65749202,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720989434,0.66049202,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720989712,0.65741202,113290.0,113280.0,0.17866026]
["bitfinex","BTCUSD",1758720989898,0.66049202,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720990104,0.66249202,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720990614,0.65941202,113290.0,113280.0,0.17866026]
["bitfinex","BTCUSD",1758720990826,0.65941202,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720991057,0.66259202,113290.0,113280.0,0.17670026]
["bitfinex","BTCUSD",1758720991540,0.63358202,113290.0,113280.0,0.70595514]
["bitfinex","BTCUSD",1758720991769,0.35130202,113290.0,113280.0,0.68829978]
["bitfinex","BTCUSD",1758720992452,0.00830202,113290.0,113280.0,1.08142783]
["bitfinex","BTCUSD",1758720992669,0.00830202,113290.0,113280.0,0.68829978]
["bitfinex","BTCUSD",1758720992900,0.01030202,113290.0,113280.0,0.68829978]
["bitfinex","BTCUSD",1758720993327,0.01030202,113290.0,113280.0,0.68819978]
["bitfinex","BTCUSD",1758720993768,0.01030202,113290.0,113280.0,0.29507173]
["bitfinex","BTCUSD",1758720993983,0.01030202,113290.0,113280.0,0.68819978]
["bitfinex","BTCUSD",1758720994197,0.00830202,113290.0,113280.0,0.68819978]
["bitfinex","BTCUSD",1758720994622,0.00830202,113290.0,113280.0,0.69719978]
["bitfinex","BTCUSD",1758720994811,0.00830202,113290.0,113280.0,0.68819978]
["bitfinex","BTCUSD",1758720995046,0.00630202,113290.0,113280.0,0.68819978]
["bitfinex","BTCUSD",1758720995476,0.00730202,113290.0,113280.0,0.31107173]
["bitfinex","BTCUSD",1758720995709,0.00730202,113290.0,113280.0,0.70419978]
["bitfinex","BTCUSD",1758720996345,0.00730202,113290.0,113280.0,0.70319978]
["bitfinex","BTCUSD",1758720996560,0.00730202,113290.0,113280.0,1.09632783]
["bitfinex","BTCUSD",1758720996762,0.00730202,113290.0,113280.0,1.09932783]
["bitfinex","BTCUSD",1758720996974,0.00730202,113290.0,113280.0,0.70619978]
["bitfinex","BTCUSD",1758720998705,0.00730202,113290.0,113280.0,1.09929933]
["bitfinex","BTCUSD",1758720998917,0.00941202,113290.0,113280.0,0.67838553]
["bitfinex","BTCUSD",1758720999144,0.2126501,113290.0,113280.0,0.28331173]
["bitfinex","BTCUSD",1758720999343,0.2126501,113290.0,113280.0,0.38903806]
["bitfinex","BTCUSD",1758720999556,0.2126501,113290.0,113280.0,0.56559173]
["bitfinex","BTCUSD",1758720999777,0.12482349,113290.0,113280.0,0.56559173]
["bitfinex","BTCUSD",1758720999982,0.03303202,113290.0,113280.0,0.96066553]
["bitfinex","BTCUSD",1758721000409,0.00941202,113290.0,113280.0,0.96066553]
["bitfinex","BTCUSD",1758721001082,0.00941202,113290.0,113280.0,0.56755173]
["bitfinex","BTCUSD",1758721001293,0.00941202,113290.0,113280.0,0.96066553]
["bitfinex","BTCUSD",1758721001509,0.00941202,113290.0,113280.0,0.56559173]
["bitfinex","BTCUSD",1758721001744,0.12482349,113290.0,113280.0,0.56559173]
["bitfinex","BTCUSD",1758721001956,0.12482349,113290.0,113280.0,0.95870553]
["bitfinex","BTCUSD",1758721002430,0.12482349,113290.0,113280.0,1.22770553]
["bitfinex","BTCUSD",1758721002649,0.09812349,113290.0,113280.0,1.22966553]
["bitfinex","BTCUSD",1758721002862,0.00730202,113290.0,113280.0,1.22966553]
["bitfinex","BTCUSD",1758721003278,0.00730202,113290.0,113280.0,1.25441553]
["bitfinex","BTCUSD",1758721005082,0.01249202,113290.0,113280.0,1.22770553]
["bitfinex","BTCUSD",1758721005292,0.03303202,113290.0,113280.0,1.22966553]
["bitfinex","BTCUSD",1758721005502,0.03611202,113290.0,113280.0,0.83459173]
["bitfinex","BTCUSD",1758721005703,0.12482349,113290.0,113280.0,1.22770553]
["bitfinex","BTCUSD",1758721006361,0.12482349,113290.0,113280.0,1.22966553]
["bitfinex","BTCUSD",1758721006520,0.12174349,113290.0,113280.0,1.22966553]
["bitfinex","BTCUSD",1758721007279,0.12174349,113290.0,113280.0,0.83469173]
["bitfinex","BTCUSD",1758721007280,0.12482349,113290.0,113280.0,0.83469173]
["bitfinex","BTCUSD",1758721007526,0.12482349,113290.0,113280.0,1.22780553]
["bitfinex","BTCUSD",1758721007764,0.30136157,113290.0,113280.0,0.83469173]
["bitfinex","BTCUSD",1758721008203,0.30136157,113290.0,113280.0,0.74606026]
["bitfinex","BTCUSD",1758721008413,0.12482349,113290.0,113280.0,0.74606026]
["bitfinex","BTCUSD",1758721008800,0.30136157,113290.0,113280.0,0.74606026]
["bitfinex","BTCUSD",1758721009355,1.03447537,113290.0,113280.0,0.01814659]
["bitfinex","BTCUSD",1758721010033,1.03447181,113290.0,113280.0,0.01814659]
["bitfinex","BTCUSD",1758721010259,1.06101152,113290.0,113280.0,0.01814659]
["bitfinex","BTCUSD",1758721010482,1.06101152,113290.0,113280.0,0.01514659]
["bitfinex","BTCUSD",1758721010964,1.15293152,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721011216,1.56157473,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721011676,1.56157473,113290.0,113280.0,0.00414659]
["bitfinex","BTCUSD",1758721011905,0.68342713,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721012130,1.45106093,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721012337,1.45505845,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721012615,1.94514656,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721012806,1.94314656,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721013239,1.15691896,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721013463,1.06201089,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721013678,0.37694754,113290.0,113280.0,0.17884026]
["bitfinex","BTCUSD",1758721013910,0.63133783,113290.0,113280.0,0.20639026]
["bitfinex","BTCUSD",1758721014119,0.46787591,113290.0,113280.0,0.20334026]
["bitfinex","BTCUSD",1758721014327,0.89458738,113290.0,113280.0,0.20334026]
["bitfinex","BTCUSD",1758721014563,0.7180493,113290.0,113280.0,0.20334026]
["bitfinex","BTCUSD",1758721014775,0.7280493,113290.0,113280.0,0.20334026]
["bitfinex","BTCUSD",1758721015237,0.89858738,113290.0,113280.0,0.20334026]
["bitfinex","BTCUSD",1758721015461,0.89458738,113290.0,113280.0,0.59645406]
["bitfinex","BTCUSD",1758721015684,0.89662738,113290.0,113280.0,0.00828659]
["bitfinex","BTCUSD",1758721015904,0.89662738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721016358,0.92301738,113290.0,113280.0,0.18270026]
["bitfinex","BTCUSD",1758721016818,0.92301738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721016819,0.91982738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721017259,0.63678738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721017530,0.91974738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721019799,0.92293738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721020026,0.92293738,113290.0,113280.0,0.00828659]
["bitfinex","BTCUSD",1758721020287,0.91974738,113290.0,113280.0,0.18484026]
["bitfinex","BTCUSD",1758721020550,0.92293738,113290.0,113280.0,0.18270026]
["bitfinex","BTCUSD",1758721020996,0.89973738,113290.0,113280.0,0.00614659]
["bitfinex","BTCUSD",1758721021202,1.31634118,113290.0,113280.0,0.00614659]
["bitfinex","BTCUSD",1758721022041,1.34287883,113290.0,113280.0,0.00614659]
["bitfinex","BTCUSD",1758721022942,1.34287883,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721023186,1.84949316,113290.0,113280.0,0.00014659]
["bitfinex","BTCUSD",1758721023422,1.30278127,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758721023668,1.51439963,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721023907,1.54310963,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721024151,1.6318211,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721024838,2.0249349,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721025062,1.6318211,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721025989,1.64084819,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721026690,1.65284819,113280.0,113270.0,0.00014665]
["bitfinex","BTCUSD",1758721026902,1.65684819,113280.0,113270.0,0.00114665]
["bitfinex","BTCUSD",1758721027575,2.05006199,113280.0,113270.0,0.00114665]
["bitfinex","BTCUSD",1758721027790,2.05003233,113280.0,113270.0,0.00114665]
["bitfinex","BTCUSD",1758721028909,2.05003233,113280.0,113270.0,0.00104665]
["bitfinex","BTCUSD",1758721029112,1.65691853,113280.0,113270.0,0.00104665]
["bitfinex","BTCUSD",1758721029340,0.90969864,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758721029555,1.28750794,113260.0,113250.0,0.00014666]
["bitfinex","BTCUSD",1758721029794,1.28750794,113260.0,113250.0,0.1767471]
["bitfinex","BTCUSD",1758721030018,1.20082647,113260.0,113250.0,0.1787571]
["bitfinex","BTCUSD",1758721030252,0.37284313,113260.0,113250.0,0.2062871]
["bitfinex","BTCUSD",1758721030480,0.37284313,113260.0,113250.0,0.2032571]
["bitfinex","BTCUSD",1758721030481,1.22733177,113260.0,113250.0,0.2032571]
["bitfinex","BTCUSD",1758721030921,0.83421797,113260.0,113250.0,0.2042571]
["bitfinex","BTCUSD",1758721031135,1.22630177,113260.0,113250.0,0.2152571]
["bitfinex","BTCUSD",1758721031784,1.31501324,113260.0,113250.0,0.2152571]
["bitfinex","BTCUSD",1758721032005,0.74530444,113260.0,113250.0,0.2152571]
["bitfinex","BTCUSD",1758721032230,1.22629161,113260.0,113250.0,0.2152571]
["bitfinex","BTCUSD",1758721032446,1.22629161,113260.0,113250.0,0.01415666]
["bitfinex","BTCUSD",1758721032447,1.22832161,113260.0,113250.0,0.01415666]
["bitfinex","BTCUSD",1758721032664,1.25500161,113260.0,113250.0,0.01214666]
["bitfinex","BTCUSD",1758721033094,0.86188781,113260.0,113250.0,0.01214666]
["bitfinex","BTCUSD",1758721033330,1.34052308,113260.0,113250.0,0.1907571]
["bitfinex","BTCUSD",1758721033542,1.34052308,113260.0,113250.0,0.1877041]
["bitfinex","BTCUSD",1758721033754,1.34052308,113260.0,113250.0,0.01110366]
["bitfinex","BTCUSD",1758721033991,1.34371308,113260.0,113250.0,0.01110366]
["bitfinex","BTCUSD",1758721034205,1.34371308,113260.0,113250.0,0.00909366]
["bitfinex","BTCUSD",1758721035117,1.34371308,113260.0,113250.0,0.00919366]
["bitfinex","BTCUSD",1758721035342,1.73682688,113260.0,113250.0,0.00919366]
["bitfinex","BTCUSD",1758721035569,1.84204033,113260.0,113250.0,0.00090333]
["bitfinex","BTCUSD",1758721035826,0.17660044,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758721036044,0.62125252,113250.0,113240.0,0.00018189]
["bitfinex","BTCUSD",1758721036267,0.62328252,113250.0,113240.0,0.00018189]
["bitfinex","BTCUSD",1758721036496,0.64996252,113250.0,113240.0,0.00018189]
["bitfinex","BTCUSD",1758721036726,1.04307632,113250.0,113240.0,0.00018189]
["bitfinex","BTCUSD",1758721036917,1.39132396,113250.0,113240.0,0.00018189]
["bitfinex","BTCUSD",1758721037389,1.39232396,113250.0,113240.0,0.00918189]
["bitfinex","BTCUSD",1758721038082,0.57724773,113250.0,113240.0,0.00918189]
["bitfinex","BTCUSD",1758721038326,0.17661603,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758721038542,0.87533948,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721038764,1.29716328,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721039202,1.32371486,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721039412,1.41242633,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721040084,1.80554013,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721040323,2.2842516,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721040560,2.29249179,113240.0,113230.0,0.00018218]
["bitfinex","BTCUSD",1758721040815,1.30285923,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758721041036,1.45134917,113230.0,113220.0,0.00018221]
["bitfinex","BTCUSD",1758721041262,1.47902917,113230.0,113220.0,0.00018221]
["bitfinex","BTCUSD",1758721041704,0.90977663,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758721041921,1.21638628,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721042135,1.63718008,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721042353,0.93966395,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721042573,1.33277775,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721043033,1.72589155,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721043260,1.81460302,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721043490,1.02837542,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721043675,1.42148922,113210.0,113200.0,0.00018221]
["bitfinex","BTCUSD",1758721044610,1.42548922,113210.0,113200.0,0.01918221]
["bitfinex","BTCUSD",1758721044825,1.43442147,113210.0,113200.0,0.01918221]
["bitfinex","BTCUSD",1758721045086,1.04130767,113210.0,113200.0,0.01918221]
["bitfinex","BTCUSD",1758721045342,1.43442147,113210.0,113200.0,0.01918221]
["bitfinex","BTCUSD",1758721045833,1.04130767,113210.0,113200.0,0.01396137]
["bitfinex","BTCUSD",1758721046086,1.46098156,113210.0,113200.0,0.01396137]
["bitfinex","BTCUSD",1758721046298,1.06786776,113210.0,113200.0,0.01396137]
["bitfinex","BTCUSD",1758721046557,1.46098156,113210.0,113200.0,0.01396137]
["bitfinex","BTCUSD",1758721047031,1.04273776,113210.0,113200.0,0.01609137]
["bitfinex","BTCUSD",1758721047277,1.52781156,113210.0,113200.0,0.01609137]
["bitfinex","BTCUSD",1758721047516,1.15730776,113210.0,113200.0,0.01609137]
["bitfinex","BTCUSD",1758721047765,1.16026776,113210.0,113200.0,0.00566711]
["bitfinex","BTCUSD",1758721048007,1.55338156,113210.0,113200.0,0.00576711]
["bitfinex","BTCUSD",1758721048806,1.46171009,113210.0,113200.0,0.00789711]
["bitfinex","BTCUSD",1758721049014,1.43910009,113210.0,113200.0,0.00576711]
["bitfinex","BTCUSD",1758721049225,1.46467009,113210.0,113200.0,0.00576711]
["bitfinex","BTCUSD",1758721050098,0.85423257,113210.0,113200.0,0.21250555]
["bitfinex","BTCUSD",1758721050320,0.85423257,113210.0,113200.0,0.03582711]
["bitfinex","BTCUSD",1758721050564,1.24734637,113210.0,113200.0,0.03582711]
["bitfinex","BTCUSD",1758721050779,1.05173784,113210.0,113200.0,0.03286711]
["bitfinex","BTCUSD",1758721050989,1.33593784,113210.0,113200.0,0.20954555]
["bitfinex","BTCUSD",1758721051192,0.05324974,113210.0,113200.0,0.21250555]
["bitfinex","BTCUSD",1758721051421,0.90722637,113210.0,113200.0,0.21250555]
["bitfinex","BTCUSD",1758721051652,1.24722637,113210.0,113200.0,0.21250555]
["bitfinex","BTCUSD",1758721052116,0.56991257,113210.0,113200.0,0.18457555]
["bitfinex","BTCUSD",1758721052357,1.24708353,113210.0,113200.0,0.21250555]
["bitfinex","BTCUSD",1758721052583,1.335795,113210.0,113200.0,0.03286711]
["bitfinex","BTCUSD",1758721052805,1.363475,113210.0,113200.0,0.00576711]
["bitfinex","BTCUSD",1758721053253,1.7565888,113210.0,113200.0,0.00162016]
["bitfinex","BTCUSD",1758721053739,0.90980785,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758721053935,1.21659466,113190.0,113180.0,0.00056528]
["bitfinex","BTCUSD",1758721054154,0.82855086,113190.0,113180.0,0.17727494]
["bitfinex","BTCUSD",1758721054363,1.21870466,113190.0,113180.0,0.00056528]
["bitfinex","BTCUSD",1758721054571,1.27083502,113190.0,113180.0,0.00056528]
["bitfinex","BTCUSD",1758721055198,1.27183502,113190.0,113180.0,0.00456528]
["bitfinex","BTCUSD",1758721055615,1.27183502,113190.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758721055828,0.56982346,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758721056057,0.57601113,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758721056289,0.18500733,113180.0,113170.0,0.17915528]
["bitfinex","BTCUSD",1758721056511,0.57812113,113180.0,113170.0,0.00243]
["bitfinex","BTCUSD",1758721056724,0.60369113,113180.0,113170.0,0.17702528]
["bitfinex","BTCUSD",1758721057002,0.57812113,113180.0,113170.0,0.17915528]
["bitfinex","BTCUSD",1758721057169,0.86220113,113180.0,113170.0,0.17915528]
["bitfinex","BTCUSD",1758721057455,0.86217764,113180.0,113170.0,0.00243]
["bitfinex","BTCUSD",1758721057699,0.49167384,113180.0,113170.0,0.00243]
["bitfinex","BTCUSD",1758721057933,0.88478764,113180.0,113170.0,0.00243]
["bitfinex","BTCUSD",1758721058158,0.88774764,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758721058621,0.86209764,113180.0,113170.0,0.00843]
["bitfinex","BTCUSD",1758721058898,0.88245507,113180.0,113170.0,0.0063]
["bitfinex","BTCUSD",1758721059139,0.48331352,113180.0,113170.0,0.17915528]
["bitfinex","BTCUSD",1758721059625,0.48431352,113180.0,113160.0,0.22373525]
["bitfinex","BTCUSD",1758721059857,0.51799352,113180.0,113170.0,0.012]
["bitfinex","BTCUSD",1758721060096,1.34077654,113180.0,113170.0,0.012]
["bitfinex","BTCUSD",1758721060621,0.97327058,113180.0,113170.0,0.00875]
["bitfinex","BTCUSD",1758721060903,2.23763519,113180.0,113170.0,0.0055]
["bitfinex","BTCUSD",1758721061113,0.56672528,113170.0,113160.0,0.0103]
["bitfinex","BTCUSD",1758721061353,0.56672528,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758721061354,1.61311669,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758721061589,1.67094859,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758721062047,1.54079669,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758721062272,2.3865084,113170.0,113160.0,0.02100001]
["bitfinex","BTCUSD",1758721062501,2.3865084,113170.0,113160.0,0.02200001]
["bitfinex","BTCUSD",1758721062696,2.23774784,113170.0,113160.0,0.00100001]
["bitfinex","BTCUSD",1758721062954,2.23774784,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758721063191,2.25878784,113170.0,113160.0,0.00700001]
["bitfinex","BTCUSD",1758721063417,2.26578784,113170.0,113160.0,0.00700001]
["bitfinex","BTCUSD",1758721063634,1.49902784,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758721063860,0.34,113150.0,113140.0,0.17983214]
["bitfinex","BTCUSD",1758721064078,0.34,113150.0,113140.0,0.02803]
["bitfinex","BTCUSD",1758721064079,0.53936037,113150.0,113140.0,0.02803]
["bitfinex","BTCUSD",1758721064318,0.91708037,113150.0,113140.0,0.20693214]
["bitfinex","BTCUSD",1758721064555,0.82508037,113150.0,113140.0,0.03016]
["bitfinex","BTCUSD",1758721064811,0.8516516,113150.0,113140.0,0.03016]
["bitfinex","BTCUSD",1758721065056,0.8516516,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758721065057,0.88307514,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758721065254,0.90864514,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758721065486,0.90568514,113150.0,113140.0,0.00223]
["bitfinex","BTCUSD",1758721065658,0.90568514,113150.0,113140.0,0.00201029]
["bitfinex","BTCUSD",1758721065870,0.56939651,113150.0,113140.0,0.00597029]
["bitfinex","BTCUSD",1758721066081,0.94711651,113150.0,113140.0,0.00597029]
["bitfinex","BTCUSD",1758721066492,0.56939651,113150.0,113140.0,0.00597029]
["bitfinex","BTCUSD",1758721066697,0.95475651,113150.0,113140.0,0.01497029]
["bitfinex","BTCUSD",1758721066934,0.95686651,113150.0,113140.0,0.01497029]
["bitfinex","BTCUSD",1758721067121,1.04557798,113150.0,113140.0,0.01211029]
["bitfinex","BTCUSD",1758721067267,1.06818798,113150.0,113140.0,0.01211029]
["bitfinex","BTCUSD",1758721067464,1.04342798,113150.0,113140.0,0.01211029]
["bitfinex","BTCUSD",1758721067786,1.04553798,113150.0,113140.0,0.01211029]
["bitfinex","BTCUSD",1758721067989,1.69405084,113150.0,113140.0,0.0101]
["bitfinex","BTCUSD",1758721068203,0.17677214,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721068401,0.86760204,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721068670,0.89528204,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721068874,0.2558995,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721069129,0.89528204,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721069344,0.2558995,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721069555,0.35361596,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721069778,0.69461596,113140.0,113130.0,0.00106676]
["bitfinex","BTCUSD",1758721069956,1.3839985,113140.0,113130.0,0.00106676]
["bitfinex","BTCUSD",1758721070189,1.4339985,113140.0,113130.0,0.00106676]
["bitfinex","BTCUSD",1758721070401,1.3839985,113140.0,113130.0,0.00106676]
["bitfinex","BTCUSD",1758721070609,1.8238785,113140.0,113130.0,0.01706676]
["bitfinex","BTCUSD",1758721070819,1.7230385,113140.0,113130.0,0.01606676]
["bitfinex","BTCUSD",1758721071245,1.7150385,113140.0,113130.0,6.676e-05]
["bitfinex","BTCUSD",1758721071593,0.17680339,113120.0,113110.0,0.0036]
["bitfinex","BTCUSD",1758721071871,0.54236805,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721072086,0.54236805,113120.0,113110.0,0.00556]
["bitfinex","BTCUSD",1758721072535,0.56894715,113120.0,113110.0,0.00556]
["bitfinex","BTCUSD",1758721074106,0.67282715,113120.0,113110.0,0.03056]
["bitfinex","BTCUSD",1758721074316,0.29090715,113120.0,113110.0,0.03056]
["bitfinex","BTCUSD",1758721074528,0.48484757,113120.0,113110.0,0.05526]
["bitfinex","BTCUSD",1758721074963,0.19496757,113120.0,113110.0,0.03056]
["bitfinex","BTCUSD",1758721075177,0.48484757,113120.0,113110.0,0.03056]
["bitfinex","BTCUSD",1758721075626,0.48484757,113120.0,113110.0,0.05526]
["bitfinex","BTCUSD",1758721075867,0.57355904,113120.0,113110.0,0.05526]
["bitfinex","BTCUSD",1758721076144,0.01816418,113120.0,113110.0,0.23207902]
["bitfinex","BTCUSD",1758721076372,0.30796418,113120.0,113110.0,0.23207902]
["bitfinex","BTCUSD",1758721076607,0.30784418,113120.0,113110.0,0.32079049]
["bitfinex","BTCUSD",1758721077054,0.01816418,113120.0,113110.0,0.32079049]
["bitfinex","BTCUSD",1758721077284,0.30784418,113120.0,113110.0,0.32079049]
["bitfinex","BTCUSD",1758721077554,0.19496757,113120.0,113110.0,0.32079049]
["bitfinex","BTCUSD",1758721077750,0.48460757,113120.0,113110.0,0.32079049]
["bitfinex","BTCUSD",1758721078184,0.30780418,113120.0,113110.0,0.32079049]
["bitfinex","BTCUSD",1758721078651,0.01816418,113120.0,113110.0,0.96017303]
["bitfinex","BTCUSD",1758721079670,0.01816418,113120.0,113110.0,1.02501275]
["bitfinex","BTCUSD",1758721079895,0.01716418,113120.0,113110.0,1.02501275]
["bitfinex","BTCUSD",1758721080115,0.00616418,113120.0,113110.0,1.00001275]
["bitfinex","BTCUSD",1758721080343,0.00716418,113120.0,113110.0,0.93617303]
["bitfinex","BTCUSD",1758721080607,0.00716418,113120.0,113110.0,1.22585303]
["bitfinex","BTCUSD",1758721080847,0.01416418,113120.0,113110.0,1.23685303]
["bitfinex","BTCUSD",1758721082674,0.01416418,113120.0,113110.0,1.23685303]
["bitfinex","BTCUSD",1758721084241,0.01416418,113120.0,113110.0,1.30358496]
["bitfinex","BTCUSD",1758721084489,0.01416418,113120.0,113110.0,0.66420242]
["bitfinex","BTCUSD",1758721084737,0.01416418,113120.0,113110.0,1.30358496]
["bitfinex","BTCUSD",1758721085418,0.01416418,113120.0,113110.0,0.66360242]
["bitfinex","BTCUSD",1758721085900,0.01416418,113120.0,113110.0,0.37452242]
["bitfinex","BTCUSD",1758721086837,0.01416418,113120.0,113110.0,1.01390496]
["bitfinex","BTCUSD",1758721087706,0.01416418,113120.0,113110.0,0.37265242]
["bitfinex","BTCUSD",1758721087957,0.01416418,113120.0,113110.0,0.66165242]
["bitfinex","BTCUSD",1758721088660,0.01416418,113120.0,113110.0,1.30103496]
["bitfinex","BTCUSD",1758721089553,0.01416418,113120.0,113110.0,0.66165242]
["bitfinex","BTCUSD",1758721089770,0.01416418,113120.0,113110.0,1.30103496]
["bitfinex","BTCUSD",1758721090439,0.01416418,113120.0,113110.0,1.39307496]
["bitfinex","BTCUSD",1758721091331,0.0714152,113150.0,113120.0,0.00884016]
["bitfinex","BTCUSD",1758721091552,0.0714152,113150.0,113140.0,0.17885214]
["bitfinex","BTCUSD",1758721091781,0.0714152,113150.0,113140.0,0.26756361]
["bitfinex","BTCUSD",1758721092044,0.0714152,113150.0,113140.0,0.29344361]
["bitfinex","BTCUSD",1758721092045,0.00046491,113150.0,113140.0,0.29344361]
["bitfinex","BTCUSD",1758721092305,0.00046491,113150.0,113140.0,0.28514712]
["bitfinex","BTCUSD",1758721092515,0.00046491,113150.0,113140.0,0.28099888]
["bitfinex","BTCUSD",1758721092737,0.00146491,113150.0,113140.0,0.28099888]
["bitfinex","BTCUSD",1758721092956,0.02446491,113150.0,113140.0,0.28099888]
["bitfinex","BTCUSD",1758721093395,0.00146491,113150.0,113140.0,0.28099888]
["bitfinex","BTCUSD",1758721093612,0.00146491,113150.0,113140.0,0.25816888]
["bitfinex","BTCUSD",1758721093827,0.01546491,113150.0,113140.0,0.26616888]
["bitfinex","BTCUSD",1758721094336,0.19222142,113150.0,113140.0,0.46925741]
["bitfinex","BTCUSD",1758721094813,0.19122142,113150.0,113140.0,0.46925741]
["bitfinex","BTCUSD",1758721095036,0.19331142,113150.0,113140.0,0.46620741]
["bitfinex","BTCUSD",1758721095265,0.19431142,113150.0,113140.0,0.46820741]
["bitfinex","BTCUSD",1758721095711,0.01546491,113150.0,113140.0,0.47125741]
["bitfinex","BTCUSD",1758721095940,0.01546491,113150.0,113140.0,0.58279888]
["bitfinex","BTCUSD",1758721096160,0.01546491,113150.0,113140.0,0.55996888]
["bitfinex","BTCUSD",1758721096394,0.01546491,113150.0,113140.0,0.58279888]
["bitfinex","BTCUSD",1758721097090,0.19222142,113150.0,113140.0,0.55996888]
["bitfinex","BTCUSD",1758721097303,0.01546491,113150.0,113140.0,0.55996888]
["bitfinex","BTCUSD",1758721097544,0.01546491,113150.0,113140.0,0.55968888]
["bitfinex","BTCUSD",1758721097988,0.19222142,113150.0,113140.0,0.39231147]
["bitfinex","BTCUSD",1758721098217,0.22344675,113150.0,113140.0,0.01]
["bitfinex","BTCUSD",1758721098483,0.24939675,113150.0,113140.0,0.01]
["bitfinex","BTCUSD",1758721098710,0.56026142,113150.0,113140.0,0.01]
["bitfinex","BTCUSD",1758721098940,0.56026142,113150.0,113140.0,0.00170209]
["bitfinex","BTCUSD",1758721098941,1.19964396,113150.0,113140.0,0.00170209]
["bitfinex","BTCUSD",1758721099162,1.49076396,113150.0,113140.0,0.00170209]
["bitfinex","BTCUSD",1758721099849,1.50725477,113150.0,113140.0,0.00170209]
["bitfinex","BTCUSD",1758721100076,1.59596624,113150.0,113140.0,0.00170209]
["bitfinex","BTCUSD",1758721100307,1.77671771,113150.0,113140.0,0.00170209]
["bitfinex","BTCUSD",1758721100990,0.51680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721101222,0.80800339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721101441,0.81009339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721101683,0.83745339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721102405,0.92616486,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721103447,1.48402178,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721103660,0.84463924,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758721103866,0.37360585,113120.0,113110.0,0.17926902]
["bitfinex","BTCUSD",1758721104063,0.81514924,113120.0,113110.0,0.18247902]
["bitfinex","BTCUSD",1758721104300,0.52398924,113120.0,113110.0,0.18247902]
["bitfinex","BTCUSD",1758721104609,0.84814924,113120.0,113110.0,0.18947902]
["bitfinex","BTCUSD",1758721104861,0.84814924,113120.0,113110.0,0.18117926]
["bitfinex","BTCUSD",1758721105709,0.67134585,113120.0,113110.0,0.18117926]
["bitfinex","BTCUSD",1758721106087,0.33126585,113120.0,113110.0,0.18117926]
["bitfinex","BTCUSD",1758721106277,0.50806924,113120.0,113110.0,0.18117926]
["bitfinex","BTCUSD",1758721106478,0.51015924,113120.0,113110.0,0.17796926]
["bitfinex","BTCUSD",1758721106711,0.53448924,113120.0,113110.0,0.17796926]
["bitfinex","BTCUSD",1758721107145,0.35768585,113120.0,113110.0,0.17796926]
["bitfinex","BTCUSD",1758721107440,0.50806924,113120.0,113110.0,0.17796926]
["bitfinex","BTCUSD",1758721107646,0.33126585,113120.0,113110.0,0.18117926]
["bitfinex","BTCUSD",1758721107849,0.51015924,113120.0,113110.0,0.17796926]
["bitfinex","BTCUSD",1758721108050,0.04018585,113120.0,113110.0,0.17796926]
["bitfinex","BTCUSD",1758721108426,0.04018585,113120.0,113110.0,0.29323073]
["bitfinex","BTCUSD",1758721109054,0.04018585,113120.0,113110.0,0.26989073]
["bitfinex","BTCUSD",1758721109262,0.04227585,113120.0,113110.0,0.26668073]
["bitfinex","BTCUSD",1758721109479,0.06660585,113120.0,113110.0,0.26668073]
["bitfinex","BTCUSD",1758721109697,0.24340924,113120.0,113110.0,0.09776147]
["bitfinex","BTCUSD",1758721109978,0.24340924,113120.0,113110.0,0.27458049]
["bitfinex","BTCUSD",1758721110193,0.33515071,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721110446,0.15834732,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721110668,0.24643924,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758721111098,0.24643924,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721111748,0.06963585,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721111965,0.04018585,113120.0,113110.0,0.18586902]
["bitfinex","BTCUSD",1758721112181,0.04018585,113120.0,113110.0,0.21241902]
["bitfinex","BTCUSD",1758721112393,0.33082585,113120.0,113110.0,0.21241902]
["bitfinex","BTCUSD",1758721112822,0.04018585,113120.0,113110.0,0.21241902]
["bitfinex","BTCUSD",1758721113033,0.33082585,113120.0,113110.0,0.30113049]
["bitfinex","BTCUSD",1758721114140,0.04018676,113120.0,113110.0,0.30113049]
["bitfinex","BTCUSD",1758721115249,0.04018676,113120.0,113110.0,0.27458049]
["bitfinex","BTCUSD",1758721115474,0.04018676,113120.0,113110.0,0.27779049]
["bitfinex","BTCUSD",1758721115917,0.06973676,113120.0,113110.0,0.27253049]
["bitfinex","BTCUSD",1758721116170,0.06670676,113120.0,113110.0,0.27458049]
["bitfinex","BTCUSD",1758721116856,0.24351015,113120.0,113110.0,0.27458049]
["bitfinex","BTCUSD",1758721117073,0.24654015,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758721118399,0.24654015,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721118612,0.24654015,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758721118845,0.24654015,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721119290,0.06670676,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758721119502,0.06670676,113120.0,113110.0,0.18586902]
["bitfinex","BTCUSD",1758721119716,0.04028676,113120.0,113110.0,0.18907902]
["bitfinex","BTCUSD",1758721119921,0.21709015,113120.0,113110.0,0.18907902]
["bitfinex","BTCUSD",1758721120402,0.04028676,113120.0,113110.0,0.18907902]
["bitfinex","BTCUSD",1758721120616,0.33040676,113120.0,113110.0,0.21241902]
["bitfinex","BTCUSD",1758721120833,0.50721015,113120.0,113110.0,0.21241902]
["bitfinex","BTCUSD",1758721121066,0.50721015,113120.0,113110.0,0.18907902]
["bitfinex","BTCUSD",1758721121290,0.04028676,113120.0,113110.0,0.18907902]
["bitfinex","BTCUSD",1758721121517,0.33040676,113120.0,113110.0,0.21241902]
["bitfinex","BTCUSD",1758721121978,0.33040676,113120.0,113110.0,0.18907902]
["bitfinex","BTCUSD",1758721122613,0.04028676,113120.0,113110.0,0.27779049]
["bitfinex","BTCUSD",1758721122851,0.04028676,113120.0,113110.0,0.30113049]
["bitfinex","BTCUSD",1758721123097,0.04028676,113120.0,113110.0,1.10456199]
["bitfinex","BTCUSD",1758721123337,0.04028676,113120.0,113110.0,0.59105049]
["bitfinex","BTCUSD",1758721123555,0.04028676,113120.0,113110.0,1.10456199]
["bitfinex","BTCUSD",1758721124475,0.00628676,113120.0,113110.0,1.09756199]
["bitfinex","BTCUSD",1758721124941,0.01528676,113120.0,113110.0,1.11656199]
["bitfinex","BTCUSD",1758721125660,0.01528676,113120.0,113110.0,0.60305049]
["bitfinex","BTCUSD",1758721125884,0.01528676,113120.0,113110.0,1.11656199]
["bitfinex","BTCUSD",1758721126557,0.01529664,113120.0,113110.0,1.11656199]
["bitfinex","BTCUSD",1758721127250,0.01529664,113120.0,113110.0,1.18242417]
["bitfinex","BTCUSD",1758721130222,0.04171664,113120.0,113110.0,0.86916417]
["bitfinex","BTCUSD",1758721130496,0.03962664,113120.0,113110.0,0.64529267]
["bitfinex","BTCUSD",1758721130723,0.01529664,113120.0,113110.0,0.64529267]
["bitfinex","BTCUSD",1758721130946,0.01738664,113120.0,113110.0,0.64208267]
["bitfinex","BTCUSD",1758721131175,0.04025664,113120.0,113110.0,0.64208267]
["bitfinex","BTCUSD",1758721131408,0.03816664,113120.0,113110.0,0.64502267]
["bitfinex","BTCUSD",1758721131636,0.01529664,113120.0,113110.0,0.64502267]
["bitfinex","BTCUSD",1758721132121,0.01529664,113120.0,113110.0,1.18218417]
["bitfinex","BTCUSD",1758721132800,0.01529664,113120.0,113110.0,0.66867267]
["bitfinex","BTCUSD",1758721133028,0.01529664,113120.0,113110.0,1.18218417]
["bitfinex","BTCUSD",1758721135119,0.01529664,113120.0,113110.0,1.00536515]
["bitfinex","BTCUSD",1758721135388,0.01529664,113120.0,113110.0,1.18218417]
["bitfinex","BTCUSD",1758721135924,0.01529664,113120.0,113110.0,1.18182417]
["bitfinex","BTCUSD",1758721138587,0.01529664,113120.0,113110.0,0.66831267]
["bitfinex","BTCUSD",1758721138713,0.01529664,113120.0,113110.0,1.06259549]
["bitfinex","BTCUSD",1758721139344,0.01529664,113120.0,113110.0,1.45687831]
["bitfinex","BTCUSD",1758721140836,0.0091,113120.0,113110.0,1.85116113]
["bitfinex","BTCUSD",1758721141046,0.0091,113120.0,113110.0,1.45687831]
["bitfinex","BTCUSD",1758721141715,1e-08,113120.0,113110.0,2.18816113]
["bitfinex","BTCUSD",1758721141937,1e-08,113130.0,113120.0,0.51680339]
["bitfinex","BTCUSD",1758721142156,1e-08,113130.0,113120.0,1.90763332]
["bitfinex","BTCUSD",1758721142371,1e-08,113130.0,113120.0,1.90958332]
["bitfinex","BTCUSD",1758721142591,1e-08,113130.0,113120.0,1.23980332]
["bitfinex","BTCUSD",1758721143257,1e-08,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758721143472,1e-08,113140.0,113130.0,0.599088]
["bitfinex","BTCUSD",1758721143680,1e-08,113140.0,113130.0,1.43642769]
["bitfinex","BTCUSD",1758721143888,1e-08,113140.0,113130.0,0.92335923]
["bitfinex","BTCUSD",1758721144094,1e-08,113140.0,113130.0,1.43642769]
["bitfinex","BTCUSD",1758721145627,0.00500001,113140.0,113130.0,1.44842769]
["bitfinex","BTCUSD",1758721146258,1e-08,113140.0,113130.0,1.44842769]
["bitfinex","BTCUSD",1758721146880,1e-08,113140.0,113130.0,0.93535923]
["bitfinex","BTCUSD",1758721147328,1e-08,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758721147542,1e-08,113150.0,113140.0,0.65039082]
["bitfinex","BTCUSD",1758721147756,1e-08,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758721147984,1e-08,113160.0,113150.0,1.67208729]
["bitfinex","BTCUSD",1758721148160,1e-08,113160.0,113150.0,1.70995091]
["bitfinex","BTCUSD",1758721148440,0.00618502,113160.0,113150.0,1.19688245]
["bitfinex","BTCUSD",1758721148670,0.00618502,113160.0,113150.0,1.26416157]
["bitfinex","BTCUSD",1758721150070,1e-08,113160.0,113150.0,2.11723003]
["bitfinex","BTCUSD",1758721150302,0.0001,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758721150543,0.0001,113170.0,113160.0,0.7994049]
["bitfinex","BTCUSD",1758721150812,0.0001,113180.0,113170.0,0.68979374]
["bitfinex","BTCUSD",1758721151045,0.0001,113180.0,113170.0,1.09393521]
["bitfinex","BTCUSD",1758721151264,0.0001,113180.0,113170.0,1.09188521]
["bitfinex","BTCUSD",1758721151989,0.0001,113180.0,113170.0,0.57881675]
["bitfinex","BTCUSD",1758721152243,0.0001,113180.0,113170.0,1.09188521]
["bitfinex","BTCUSD",1758721154190,0.0041,113180.0,113170.0,1.10588521]
["bitfinex","BTCUSD",1758721154660,0.0051,113180.0,113170.0,1.11088521]
["bitfinex","BTCUSD",1758721155354,0.0051,113180.0,113170.0,0.59781675]
["bitfinex","BTCUSD",1758721155570,0.0051,113180.0,113170.0,1.11088521]
["bitfinex","BTCUSD",1758721156074,0.0051,113180.0,113170.0,1.37988521]
["bitfinex","BTCUSD",1758721158592,0.0051,113180.0,113170.0,1.35526521]
["bitfinex","BTCUSD",1758721158816,0.0051,113180.0,113170.0,0.55459675]
["bitfinex","BTCUSD",1758721159030,0.03024,113180.0,113170.0,0.83894675]
["bitfinex","BTCUSD",1758721159450,0.03024,113180.0,113170.0,1.35201521]
["bitfinex","BTCUSD",1758721159895,0.03024,113180.0,113170.0,1.35197521]
["bitfinex","BTCUSD",1758721160126,0.0051,113180.0,113170.0,1.06766521]
["bitfinex","BTCUSD",1758721160347,0.0051,113180.0,113170.0,1.35514521]
["bitfinex","BTCUSD",1758721161033,0.0051,113180.0,113170.0,1.37835521]
["bitfinex","BTCUSD",1758721162127,0.01127326,113180.0,113170.0,1.37835521]
["bitfinex","BTCUSD",1758721162622,0.01127326,113180.0,113170.0,1.81775521]
["bitfinex","BTCUSD",1758721163101,0.01127326,113180.0,113170.0,1.10935521]
["bitfinex","BTCUSD",1758721163341,1e-08,113180.0,113170.0,1.44935521]
["bitfinex","BTCUSD",1758721164283,1e-08,113180.0,113170.0,0.93628675]
["bitfinex","BTCUSD",1758721165227,0.0001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758721165228,1e-08,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758721165451,1e-08,113190.0,113180.0,0.80477959]
["bitfinex","BTCUSD",1758721165688,1e-08,113190.0,113180.0,0.87292663]
["bitfinex","BTCUSD",1758721166651,1e-08,113190.0,113180.0,1.25196663]
["bitfinex","BTCUSD",1758721166882,1e-08,113190.0,113180.0,0.87292663]
["bitfinex","BTCUSD",1758721167125,1e-08,113190.0,113180.0,1.25196663]
["bitfinex","BTCUSD",1758721167843,1e-08,113190.0,113180.0,0.87292663]
["bitfinex","BTCUSD",1758721168074,0.00400001,113190.0,113180.0,1.26496663]
["bitfinex","BTCUSD",1758721168310,0.00500001,113190.0,113180.0,1.32782945]
["bitfinex","BTCUSD",1758721168541,0.00500001,113190.0,113180.0,1.97636663]
["bitfinex","BTCUSD",1758721169239,0.0001,113200.0,113190.0,0.68976251]
["bitfinex","BTCUSD",1758721169468,0.0001,113200.0,113190.0,1.63154244]
["bitfinex","BTCUSD",1758721169469,1e-08,113200.0,113190.0,1.63154244]
["bitfinex","BTCUSD",1758721169701,1e-08,113200.0,113190.0,1.14686398]
["bitfinex","BTCUSD",1758721170640,1e-08,113200.0,113190.0,1.14694637]
["bitfinex","BTCUSD",1758721171576,0.00600001,113200.0,113190.0,1.15194637]
["bitfinex","BTCUSD",1758721172500,1e-08,113200.0,113190.0,1.14894637]
["bitfinex","BTCUSD",1758721172728,1e-08,113200.0,113190.0,1.52566637]
["bitfinex","BTCUSD",1758721173121,0.00100001,113200.0,113190.0,1.53066637]
["bitfinex","BTCUSD",1758721173545,0.00100001,113200.0,113190.0,1.15194637]
["bitfinex","BTCUSD",1758721173787,0.00100001,113200.0,113190.0,1.53054637]
["bitfinex","BTCUSD",1758721174272,0.00400001,113200.0,113190.0,1.54154637]
["bitfinex","BTCUSD",1758721175401,0.00400001,113200.0,113190.0,1.16294637]
["bitfinex","BTCUSD",1758721175650,0.00400001,113200.0,113190.0,1.54126637]
["bitfinex","BTCUSD",1758721175892,1e-08,113200.0,113190.0,2.05433483]
["bitfinex","BTCUSD",1758721176139,1e-08,113200.0,113190.0,2.76273483]
["bitfinex","BTCUSD",1758721176610,1e-08,113200.0,113190.0,1.73659791]
["bitfinex","BTCUSD",1758721176861,1e-08,113200.0,113190.0,1.02819791]
["bitfinex","BTCUSD",1758721177782,1e-08,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758721178000,1e-08,113210.0,113200.0,0.59258775]
["bitfinex","BTCUSD",1758721178233,1e-08,113210.0,113200.0,1.28849991]
["bitfinex","BTCUSD",1758721178957,1e-08,113210.0,113200.0,1.60623683]
["bitfinex","BTCUSD",1758721179177,0.00200001,113210.0,113200.0,1.61623683]
["bitfinex","BTCUSD",1758721179619,0.00200001,113210.0,113200.0,1.88523683]
["bitfinex","BTCUSD",1758721179844,0.00300001,113210.0,113200.0,1.88923683]
["bitfinex","BTCUSD",1758721180800,0.00300001,113210.0,113200.0,1.50108495]
["bitfinex","BTCUSD",1758721181028,0.0001,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758721181254,0.0001,113220.0,113210.0,1.21584934]
["bitfinex","BTCUSD",1758721181487,0.0001,113220.0,113210.0,1.21794934]
["bitfinex","BTCUSD",1758721183075,0.0031,113220.0,113210.0,1.22194934]
["bitfinex","BTCUSD",1758721183316,0.0031,113220.0,113210.0,1.49094934]
["bitfinex","BTCUSD",1758721184477,0.0031,113220.0,113210.0,1.55737025]
["bitfinex","BTCUSD",1758721184803,0.0001,113230.0,113220.0,0.81463227]
["bitfinex","BTCUSD",1758721185124,0.0001,113230.0,113220.0,1.57857374]
["bitfinex","BTCUSD",1758721186214,0.0051,113230.0,113220.0,1.58057374]
["bitfinex","BTCUSD",1758721186440,0.0051,113230.0,113220.0,1.31157374]
["bitfinex","BTCUSD",1758721186673,0.0005,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721186900,0.0005,113240.0,113230.0,1.21537814]
["bitfinex","BTCUSD",1758721187139,0.0005,113240.0,113230.0,1.21747814]
["bitfinex","BTCUSD",1758721188051,0.0005,113240.0,113230.0,1.21756053]
["bitfinex","BTCUSD",1758721188266,0.0005,113240.0,113230.0,1.22645615]
["bitfinex","BTCUSD",1758721188945,0.0066844,113240.0,113230.0,0.91748615]
["bitfinex","BTCUSD",1758721189169,0.0332244,113240.0,113230.0,1.29216615]
["bitfinex","BTCUSD",1758721189384,0.0066844,113240.0,113230.0,1.29524615]
["bitfinex","BTCUSD",1758721190048,0.0096844,113240.0,113230.0,1.32324615]
["bitfinex","BTCUSD",1758721190448,0.0066844,113240.0,113230.0,0.65726111]
["bitfinex","BTCUSD",1758721190699,0.0076844,113240.0,113230.0,1.32245615]
["bitfinex","BTCUSD",1758721191821,1e-08,113240.0,113230.0,1.66245615]
["bitfinex","BTCUSD",1758721192261,1e-08,113240.0,113230.0,1.68145615]
["bitfinex","BTCUSD",1758721192534,1e-08,113240.0,113230.0,1.04347111]
["bitfinex","BTCUSD",1758721193849,1e-08,113240.0,113230.0,1.03947111]
["bitfinex","BTCUSD",1758721194321,1e-08,113240.0,113230.0,1.02747111]
["bitfinex","BTCUSD",1758721196370,1e-08,113240.0,113230.0,1.03747111]
["bitfinex","BTCUSD",1758721198645,0.0001,113250.0,113240.0,1.15460107]
["bitfinex","BTCUSD",1758721198646,1e-08,113250.0,113240.0,1.15460107]
["bitfinex","BTCUSD",1758721198866,1e-08,113250.0,113240.0,1.52887254]
["bitfinex","BTCUSD",1758721199091,1e-08,113250.0,113240.0,1.55730254]
["bitfinex","BTCUSD",1758721199776,1e-08,113250.0,113240.0,2.35723254]
["bitfinex","BTCUSD",1758721200660,1e-08,113250.0,113240.0,2.36123254]
["bitfinex","BTCUSD",1758721201349,1e-08,113250.0,113240.0,2.36423254]
["bitfinex","BTCUSD",1758721202494,1e-08,113250.0,113240.0,2.42960131]
["bitfinex","BTCUSD",1758721202739,1e-08,113250.0,113240.0,2.57802713]
["bitfinex","BTCUSD",1758721203855,1e-08,113250.0,113240.0,1.79161627]
["bitfinex","BTCUSD",1758721205208,0.0004,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758721205432,0.0004,113270.0,113260.0,1.25881631]
["bitfinex","BTCUSD",1758721205654,0.0004,113270.0,113260.0,1.26081631]
["bitfinex","BTCUSD",1758721205881,0.0004,113270.0,113260.0,1.28695631]
["bitfinex","BTCUSD",1758721206131,0.0004,113270.0,113260.0,1.68016174]
["bitfinex","BTCUSD",1758721206609,0.61547804,113300.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758721206868,0.60279435,113300.0,113290.0,0.56974351]
["bitfinex","BTCUSD",1758721207110,0.60279435,113300.0,113290.0,0.65845498]
["bitfinex","BTCUSD",1758721207111,0.60488435,113300.0,113290.0,0.65845498]
["bitfinex","BTCUSD",1758721207402,0.61716804,113300.0,113290.0,0.66045498]
["bitfinex","BTCUSD",1758721207637,0.59148804,113300.0,113290.0,0.67253734]
["bitfinex","BTCUSD",1758721207866,0.62069381,113300.0,113290.0,0.94349498]
["bitfinex","BTCUSD",1758721208089,0.62069381,113300.0,113290.0,1.03541498]
["bitfinex","BTCUSD",1758721208317,0.62069381,113300.0,113290.0,0.94353498]
["bitfinex","BTCUSD",1758721208546,0.62069381,113300.0,113290.0,1.02845498]
["bitfinex","BTCUSD",1758721208779,0.61763381,113300.0,113290.0,1.03045498]
["bitfinex","BTCUSD",1758721208999,0.61763381,113300.0,113290.0,1.03922478]
["bitfinex","BTCUSD",1758721209220,0.61763381,113300.0,113290.0,1.03445498]
["bitfinex","BTCUSD",1758721209443,0.61863381,113300.0,113290.0,1.03845498]
["bitfinex","BTCUSD",1758721209915,0.61863381,113300.0,113290.0,1.04711055]
["bitfinex","BTCUSD",1758721210387,0.59295381,113300.0,113290.0,1.04162498]
["bitfinex","BTCUSD",1758721210620,0.59295381,113300.0,113290.0,1.06459498]
["bitfinex","BTCUSD",1758721211504,0.59295381,113300.0,113290.0,1.46672074]
["bitfinex","BTCUSD",1758721211732,0.59295381,113300.0,113290.0,0.30330988]
["bitfinex","BTCUSD",1758721211953,0.59295381,113300.0,113290.0,0.69651531]
["bitfinex","BTCUSD",1758721212172,0.59295381,113300.0,113290.0,1.07323531]
["bitfinex","BTCUSD",1758721212390,0.59295381,113300.0,113290.0,0.65705988]
["bitfinex","BTCUSD",1758721212608,0.59295381,113300.0,113290.0,1.31716833]
["bitfinex","BTCUSD",1758721213326,0.59295381,113300.0,113290.0,0.26834955]
["bitfinex","BTCUSD",1758721213548,0.62169381,113300.0,113290.0,0.64306955]
["bitfinex","BTCUSD",1758721213818,0.61863381,113300.0,113290.0,1.280108]
["bitfinex","BTCUSD",1758721214013,0.61863381,113300.0,113290.0,0.905388]
["bitfinex","BTCUSD",1758721214230,0.62169381,113300.0,113290.0,1.280148]
["bitfinex","BTCUSD",1758721214448,0.61863381,113300.0,113290.0,1.282148]
["bitfinex","BTCUSD",1758721214675,0.61863381,113300.0,113290.0,0.905388]
["bitfinex","BTCUSD",1758721215115,0.61863381,113300.0,113290.0,0.55310955]
["bitfinex","BTCUSD",1758721215327,0.59295381,113300.0,113290.0,1.285198]
["bitfinex","BTCUSD",1758721215541,0.59295381,113300.0,113290.0,0.931528]
["bitfinex","BTCUSD",1758721215764,0.59912935,113300.0,113290.0,1.308128]
["bitfinex","BTCUSD",1758721216201,0.59912935,113300.0,113290.0,1.308168]
["bitfinex","BTCUSD",1758721216617,0.59912935,113300.0,113290.0,1.216168]
["bitfinex","BTCUSD",1758721217088,0.59912935,113300.0,113290.0,1.308048]
["bitfinex","BTCUSD",1758721217312,0.59912935,113300.0,113290.0,1.216168]
["bitfinex","BTCUSD",1758721217555,0.59912935,113300.0,113290.0,1.308048]
["bitfinex","BTCUSD",1758721218481,0.20069592,113300.0,113290.0,1.308048]
["bitfinex","BTCUSD",1758721221886,0.20069592,113300.0,113290.0,1.285078]
["bitfinex","BTCUSD",1758721222318,0.20069592,113300.0,113290.0,1.307928]
["bitfinex","BTCUSD",1758721222751,0.20069592,113300.0,113290.0,0.931408]
["bitfinex","BTCUSD",1758721222978,0.22545592,113300.0,113290.0,1.281468]
["bitfinex","BTCUSD",1758721223606,0.22350592,113300.0,113290.0,1.284408]
["bitfinex","BTCUSD",1758721223831,0.20069592,113300.0,113290.0,1.284408]
["bitfinex","BTCUSD",1758721224055,0.20069592,113300.0,113290.0,1.307258]
["bitfinex","BTCUSD",1758721224732,0.20069592,113300.0,113290.0,1.284408]
["bitfinex","BTCUSD",1758721225187,0.20069592,113300.0,113290.0,1.307258]
["bitfinex","BTCUSD",1758721225636,0.20264592,113300.0,113290.0,1.284408]
["bitfinex","BTCUSD",1758721225851,0.20164592,113300.0,113290.0,1.277468]
["bitfinex","BTCUSD",1758721225983,0.19969592,113300.0,113290.0,0.900328]
["bitfinex","BTCUSD",1758721226198,0.22753592,113300.0,113290.0,1.275308]
["bitfinex","BTCUSD",1758721226493,0.22445592,113300.0,113290.0,1.286438]
["bitfinex","BTCUSD",1758721226709,0.19969592,113300.0,113290.0,1.289378]
["bitfinex","BTCUSD",1758721227269,0.22753592,113300.0,113290.0,0.64726955]
["bitfinex","BTCUSD",1758721228501,0.22753592,113300.0,113290.0,0.27134955]
["bitfinex","BTCUSD",1758721228698,0.22753592,113300.0,113290.0,0.64722955]
["bitfinex","BTCUSD",1758721228906,0.22445592,113300.0,113290.0,0.64935955]
["bitfinex","BTCUSD",1758721229149,0.19969592,113300.0,113290.0,1.308188]
["bitfinex","BTCUSD",1758721229362,0.19969592,113300.0,113290.0,1.299188]
["bitfinex","BTCUSD",1758721229772,0.19969592,113300.0,113290.0,1.302188]
["bitfinex","BTCUSD",1758721229984,0.19969592,113300.0,113290.0,1.282338]
["bitfinex","BTCUSD",1758721230184,0.19969592,113300.0,113290.0,1.305188]
["bitfinex","BTCUSD",1758721232701,0.19969592,113300.0,113290.0,0.66814955]
["bitfinex","BTCUSD",1758721232968,0.19969592,113300.0,113290.0,1.06104944]
["bitfinex","BTCUSD",1758721236525,0.19969592,113300.0,113290.0,1.03819944]
["bitfinex","BTCUSD",1758721237059,1e-08,113300.0,113290.0,1.79394933]
["bitfinex","BTCUSD",1758721237272,1e-08,113310.0,113300.0,0.5165225]
["bitfinex","BTCUSD",1758721237508,1e-08,113310.0,113300.0,1.41690614]
["bitfinex","BTCUSD",1758721237745,1e-08,113310.0,113300.0,1.41913614]
["bitfinex","BTCUSD",1758721238442,1e-08,113310.0,113300.0,1.42698407]
["bitfinex","BTCUSD",1758721238671,0.00784793,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758721238672,1e-08,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758721238919,1e-08,113330.0,113320.0,1.44453173]
["bitfinex","BTCUSD",1758721239151,1e-08,113330.0,113320.0,1.4548026]
["bitfinex","BTCUSD",1758721239402,1e-08,113330.0,113320.0,1.51993966]
["bitfinex","BTCUSD",1758721239647,0.16602398,113360.0,113340.0,0.96225998]
["bitfinex","BTCUSD",1758721239888,0.16602398,113360.0,113350.0,1.07958046]
["bitfinex","BTCUSD",1758721240115,0.16602398,113360.0,113350.0,1.061936]
["bitfinex","BTCUSD",1758721240344,0.16797398,113360.0,113350.0,0.660186]
["bitfinex","BTCUSD",1758721240564,0.19078398,113360.0,113350.0,1.036146]
["bitfinex","BTCUSD",1758721241007,0.19078398,113360.0,113350.0,1.03622839]
["bitfinex","BTCUSD",1758721241895,0.19078398,113360.0,113350.0,1.04997858]
["bitfinex","BTCUSD",1758721242325,0.19078398,113360.0,113350.0,0.67701858]
["bitfinex","BTCUSD",1758721242552,0.19386398,113360.0,113350.0,0.67488858]
["bitfinex","BTCUSD",1758721242773,0.19386398,113360.0,113350.0,0.34069767]
["bitfinex","BTCUSD",1758721243020,0.19386398,113360.0,113350.0,0.71665767]
["bitfinex","BTCUSD",1758721243682,0.19386398,113360.0,113350.0,0.34069767]
["bitfinex","BTCUSD",1758721243901,0.19386398,113360.0,113350.0,0.33769767]
["bitfinex","BTCUSD",1758721244138,0.19386398,113360.0,113350.0,0.70869767]
["bitfinex","BTCUSD",1758721244346,0.19386398,113360.0,113350.0,0.61877767]
["bitfinex","BTCUSD",1758721244596,0.19386398,113360.0,113350.0,0.33469767]
["bitfinex","BTCUSD",1758721244861,0.19486398,113360.0,113350.0,0.61877767]
["bitfinex","BTCUSD",1758721245074,0.19486398,113360.0,113350.0,1.15449802]
["bitfinex","BTCUSD",1758721245543,0.19486398,113360.0,113350.0,0.6432985]
["bitfinex","BTCUSD",1758721247394,0.19486398,113360.0,113350.0,0.2673385]
["bitfinex","BTCUSD",1758721247606,0.19486398,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721248250,0.19486398,113360.0,113350.0,0.2673385]
["bitfinex","BTCUSD",1758721248470,0.19486398,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721248696,0.19486398,113360.0,113350.0,0.2673385]
["bitfinex","BTCUSD",1758721249122,0.19486398,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721249336,0.2010378,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721249550,0.1979578,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721249969,0.1979578,113360.0,113350.0,1.06458802]
["bitfinex","BTCUSD",1758721250593,0.1979578,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721250810,0.2009478,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721251676,0.2009478,113360.0,113350.0,0.2673385]
["bitfinex","BTCUSD",1758721251896,0.2009478,113360.0,113350.0,0.5512585]
["bitfinex","BTCUSD",1758721253494,0.1979578,113360.0,113350.0,0.5532985]
["bitfinex","BTCUSD",1758721254366,0.1731978,113360.0,113350.0,1.06765802]
["bitfinex","BTCUSD",1758721254822,0.1731978,113360.0,113350.0,1.09084802]
["bitfinex","BTCUSD",1758721256232,0.1731978,113360.0,113350.0,1.1585517]
["bitfinex","BTCUSD",1758721256678,0.1731978,113360.0,113350.0,0.8746317]
["bitfinex","BTCUSD",1758721256899,0.1731978,113360.0,113350.0,1.2505117]
["bitfinex","BTCUSD",1758721257823,0.1731978,113360.0,113350.0,1.76171122]
["bitfinex","BTCUSD",1758721261049,0.17319857,113360.0,113350.0,1.76171122]
["bitfinex","BTCUSD",1758721261577,0.17319857,113360.0,113350.0,1.2505117]
["bitfinex","BTCUSD",1758721262664,0.17319857,113360.0,113350.0,1.2501917]
["bitfinex","BTCUSD",1758721263786,0.17319857,113360.0,113350.0,0.8746317]
["bitfinex","BTCUSD",1758721264034,0.17319857,113360.0,113350.0,1.2501917]
["bitfinex","BTCUSD",1758721264484,1e-08,113360.0,113350.0,1.2501917]
["bitfinex","BTCUSD",1758721264705,1e-08,113360.0,113350.0,2.25614424]
["bitfinex","BTCUSD",1758721264964,0.17277985,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758721265179,0.17277985,113370.0,113360.0,1.4443226]
["bitfinex","BTCUSD",1758721265392,0.17277985,113370.0,113360.0,1.4714426]
["bitfinex","BTCUSD",1758721266275,0.17277985,113370.0,113360.0,1.4715426]
["bitfinex","BTCUSD",1758721266935,0.17277985,113370.0,113360.0,0.29439054]
["bitfinex","BTCUSD",1758721267159,0.01570069,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758721267393,0.01570069,113380.0,113370.0,1.36045302]
["bitfinex","BTCUSD",1758721267652,0.01570069,113380.0,113370.0,1.36248302]
["bitfinex","BTCUSD",1758721268559,0.01570069,113380.0,113370.0,1.36258302]
["bitfinex","BTCUSD",1758721269231,0.01570069,113380.0,113370.0,0.57781498]
["bitfinex","BTCUSD",1758721269455,0.01570069,113380.0,113370.0,1.36858302]
["bitfinex","BTCUSD",1758721270119,0.01570069,113380.0,113370.0,1.37158302]
["bitfinex","BTCUSD",1758721271268,0.01570069,113380.0,113370.0,0.58681498]
["bitfinex","BTCUSD",1758721271530,0.01570069,113380.0,113370.0,0.56260498]
["bitfinex","BTCUSD",1758721271768,0.01570069,113380.0,113370.0,0.666609]
["bitfinex","BTCUSD",1758721271769,0.01767069,113380.0,113370.0,0.666609]
["bitfinex","BTCUSD",1758721271998,0.04147069,113380.0,113370.0,0.27625498]
["bitfinex","BTCUSD",1758721272219,0.04455069,113380.0,113370.0,0.64938498]
["bitfinex","BTCUSD",1758721272446,0.04455069,113380.0,113370.0,0.91838498]
["bitfinex","BTCUSD",1758721272675,0.04455069,113380.0,113370.0,1.310769]
["bitfinex","BTCUSD",1758721272901,0.03455069,113380.0,113370.0,0.91838498]
["bitfinex","BTCUSD",1758721273365,0.03147069,113380.0,113370.0,1.312799]
["bitfinex","BTCUSD",1758721273614,0.03455069,113380.0,113370.0,1.310769]
["bitfinex","BTCUSD",1758721273855,0.03147069,113380.0,113370.0,1.310769]
["bitfinex","BTCUSD",1758721274179,0.03147069,113380.0,113370.0,0.666609]
["bitfinex","BTCUSD",1758721274180,0.03455069,113380.0,113370.0,0.666609]
["bitfinex","BTCUSD",1758721274398,0.03455069,113380.0,113370.0,0.950009]
["bitfinex","BTCUSD",1758721274625,0.03147069,113380.0,113370.0,0.952039]
["bitfinex","BTCUSD",1758721276005,0.03455069,113380.0,113370.0,0.55762498]
["bitfinex","BTCUSD",1758721276219,0.03455069,113380.0,113370.0,0.950209]
["bitfinex","BTCUSD",1758721276433,0.04073666,113380.0,113370.0,0.950209]
["bitfinex","BTCUSD",1758721277118,0.03455069,113380.0,113370.0,0.950209]
["bitfinex","BTCUSD",1758721277365,0.04073675,113380.0,113370.0,0.950209]
["bitfinex","BTCUSD",1758721277807,0.04073675,113380.0,113370.0,0.27422498]
["bitfinex","BTCUSD",1758721278041,0.04073675,113380.0,113370.0,0.55786498]
["bitfinex","BTCUSD",1758721278268,0.04073675,113380.0,113370.0,0.950249]
["bitfinex","BTCUSD",1758721278716,0.63683428,113380.0,113370.0,0.09781147]
["bitfinex","BTCUSD",1758721278932,0.64508534,113380.0,113370.0,0.38145147]
["bitfinex","BTCUSD",1758721279179,0.22538576,113380.0,113370.0,0.55186498]
["bitfinex","BTCUSD",1758721279373,0.61776978,113380.0,113370.0,0.37549147]
["bitfinex","BTCUSD",1758721279615,0.61776978,113380.0,113370.0,0.28674]
["bitfinex","BTCUSD",1758721279833,0.61776978,113380.0,113370.0,0.0031]
["bitfinex","BTCUSD",1758721280069,1.43886527,113380.0,113370.0,0.0031]
["bitfinex","BTCUSD",1758721280300,0.17641351,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721280540,0.58323465,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721280772,0.61109465,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721280994,0.69980612,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721281225,0.61109465,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721281445,0.95109465,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721282144,1.35245201,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721282374,1.35445201,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721282604,0.51642907,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721282824,1.59923423,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721283100,1.7158057,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721283333,0.93103766,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721283554,1.74232964,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721284529,1.64975767,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721284755,0.6739616,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721284974,1.5616462,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721285416,1.56463413,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721286309,1.56663413,113360.0,113350.0,0.01218239]
["bitfinex","BTCUSD",1758721286768,1.56663413,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721286769,1.56463413,113360.0,113350.0,0.00018239]
["bitfinex","BTCUSD",1758721287000,1.6543456,113360.0,113350.0,0.00618239]
["bitfinex","BTCUSD",1758721287253,1.64310661,113360.0,113350.0,0.00618239]
["bitfinex","BTCUSD",1758721287692,1.64710661,113360.0,113350.0,0.00618239]
["bitfinex","BTCUSD",1758721288569,0.17644464,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758721288809,0.87169824,113350.0,113340.0,0.0001824]
["bitfinex","BTCUSD",1758721289024,0.89955824,113350.0,113340.0,0.0001824]
["bitfinex","BTCUSD",1758721289888,0.38791364,113350.0,113340.0,0.0001824]
["bitfinex","BTCUSD",1758721290122,0.4970507,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721291333,1.0086953,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721291540,1.0106953,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721292210,1.03722135,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721292429,1.12593282,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721292664,1.12593282,113350.0,113340.0,0.1926426]
["bitfinex","BTCUSD",1758721293117,0.52231675,113350.0,113340.0,0.1946026]
["bitfinex","BTCUSD",1758721293337,0.52231675,113350.0,113340.0,0.0181424]
["bitfinex","BTCUSD",1758721293779,1.03718135,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721294207,0.52553675,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721294434,1.12589282,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721300426,0.84137282,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721300610,0.74944135,113350.0,113340.0,0.0161824]
["bitfinex","BTCUSD",1758721300824,0.49942675,113350.0,113340.0,0.0181424]
["bitfinex","BTCUSD",1758721300955,0.49735675,113350.0,113340.0,0.0211524]
["bitfinex","BTCUSD",1758721301364,0.52199675,113350.0,113340.0,0.0181424]
["bitfinex","BTCUSD",1758721302346,0.60691602,113350.0,113340.0,0.0181424]
["bitfinex","BTCUSD",1758721302713,0.21315675,113350.0,113340.0,0.0211524]
["bitfinex","BTCUSD",1758721302921,0.32087211,113350.0,113340.0,0.2219626]
["bitfinex","BTCUSD",1758721303122,0.35018606,113350.0,113340.0,0.31067407]
["bitfinex","BTCUSD",1758721303322,0.01018606,113350.0,113340.0,0.31067407]
["bitfinex","BTCUSD",1758721303555,0.01018606,113350.0,113340.0,0.82231867]
["bitfinex","BTCUSD",1758721304035,0.01018606,113350.0,113340.0,1.10655867]
["bitfinex","BTCUSD",1758721304685,0.01018606,113350.0,113340.0,1.23141748]
["bitfinex","BTCUSD",1758721305113,0.00618606,113350.0,113340.0,1.92381748]
["bitfinex","BTCUSD",1758721305542,0.01018606,113350.0,113340.0,1.24441748]
["bitfinex","BTCUSD",1758721305751,0.01018606,113350.0,113340.0,1.24741748]
["bitfinex","BTCUSD",1758721305996,0.00618606,113350.0,113340.0,1.21841748]
["bitfinex","BTCUSD",1758721306163,0.00618606,113350.0,113340.0,1.21541748]
["bitfinex","BTCUSD",1758721306797,0.00718606,113350.0,113340.0,1.22141748]
["bitfinex","BTCUSD",1758721307643,0.00718606,113350.0,113340.0,1.28721889]
["bitfinex","BTCUSD",1758721308074,0.00718606,113350.0,113340.0,1.29221889]
["bitfinex","BTCUSD",1758721309005,0.00718606,113350.0,113340.0,1.28721889]
["bitfinex","BTCUSD",1758721309681,0.00718606,113350.0,113340.0,0.66171548]
["bitfinex","BTCUSD",1758721309866,0.00718606,113350.0,113340.0,1.29821889]
["bitfinex","BTCUSD",1758721311882,0.00718606,113350.0,113340.0,1.29781889]
["bitfinex","BTCUSD",1758721312088,0.00718606,113350.0,113340.0,0.75315548]
["bitfinex","BTCUSD",1758721312515,0.00718606,113350.0,113340.0,0.75307548]
["bitfinex","BTCUSD",1758721312729,0.00718606,113350.0,113340.0,0.66123548]
["bitfinex","BTCUSD",1758721312934,0.00718606,113350.0,113340.0,0.66119548]
["bitfinex","BTCUSD",1758721314985,0.00718606,113350.0,113340.0,0.66115548]
["bitfinex","BTCUSD",1758721316269,0.00718606,113350.0,113340.0,0.66052548]
["bitfinex","BTCUSD",1758721317267,0.00718606,113350.0,113340.0,1.29702889]
["bitfinex","BTCUSD",1758721317888,0.00718606,113350.0,113340.0,0.66052548]
["bitfinex","BTCUSD",1758721319552,0.00728606,113350.0,113340.0,0.66052548]
["bitfinex","BTCUSD",1758721320253,0.00728606,113350.0,113340.0,0.66048548]
["bitfinex","BTCUSD",1758721320673,0.00728606,113350.0,113340.0,1.29698889]
["bitfinex","BTCUSD",1758721322388,0.00728606,113350.0,113340.0,1.29678889]
["bitfinex","BTCUSD",1758721322613,0.00728606,113350.0,113340.0,1.38862889]
["bitfinex","BTCUSD",1758721322806,0.00727629,113350.0,113340.0,1.38862889]
["bitfinex","BTCUSD",1758721327432,0.0001,113370.0,113360.0,0.57671054]
["bitfinex","BTCUSD",1758721327765,0.0001,113370.0,113360.0,0.57971054]
["bitfinex","BTCUSD",1758721328133,0.0011,113370.0,113360.0,0.59371054]
["bitfinex","BTCUSD",1758721328841,0.0011,113370.0,113360.0,0.98625029]
["bitfinex","BTCUSD",1758721329702,0.0011,113370.0,113360.0,0.59371054]
["bitfinex","BTCUSD",1758721329930,0.0011,113370.0,113360.0,1.25525029]
["bitfinex","BTCUSD",1758721331642,0.0011,113370.0,113360.0,2.08719004]
["bitfinex","BTCUSD",1758721332085,0.0011,113370.0,113360.0,1.69465029]
["bitfinex","BTCUSD",1758721332291,0.0011,113370.0,113360.0,1.78653029]
["bitfinex","BTCUSD",1758721332930,0.0011,113370.0,113360.0,1.69461029]
["bitfinex","BTCUSD",1758721333154,0.0011,113370.0,113360.0,1.78645029]
["bitfinex","BTCUSD",1758721334635,0.00570069,113380.0,113370.0,0.44431351]
["bitfinex","BTCUSD",1758721334811,0.00570069,113380.0,113370.0,0.68369473]
["bitfinex","BTCUSD",1758721335041,0.00570069,113380.0,113370.0,0.68575473]
["bitfinex","BTCUSD",1758721335999,0.00570069,113380.0,113370.0,0.66269473]
["bitfinex","BTCUSD",1758721336202,0.00786069,113380.0,113370.0,0.94496473]
["bitfinex","BTCUSD",1758721336452,0.02827069,113380.0,113370.0,0.94793473]
["bitfinex","BTCUSD",1758721336632,0.00570069,113380.0,113370.0,0.94793473]
["bitfinex","BTCUSD",1758721336772,0.00670069,113380.0,113370.0,0.58645498]
["bitfinex","BTCUSD",1758721336995,0.00886069,113380.0,113370.0,0.56339498]
["bitfinex","BTCUSD",1758721337369,0.00670069,113380.0,113370.0,0.95593473]
["bitfinex","BTCUSD",1758721337780,0.01289117,113380.0,113370.0,0.95593473]
["bitfinex","BTCUSD",1758721338224,0.01289117,113380.0,113370.0,0.67269473]
["bitfinex","BTCUSD",1758721338441,0.01289117,113380.0,113370.0,0.95593473]
["bitfinex","BTCUSD",1758721338654,0.01289117,113380.0,113370.0,0.97899473]
["bitfinex","BTCUSD",1758721339505,0.01289117,113380.0,113370.0,1.04666659]
["bitfinex","BTCUSD",1758721339723,0.01289117,113380.0,113370.0,0.65412684]
["bitfinex","BTCUSD",1758721339939,0.01289117,113380.0,113370.0,1.02360659]
["bitfinex","BTCUSD",1758721340185,0.01289117,113380.0,113370.0,0.74036659]
["bitfinex","BTCUSD",1758721340398,0.01289117,113380.0,113370.0,1.02360659]
["bitfinex","BTCUSD",1758721340654,0.01505117,113380.0,113370.0,1.00639659]
["bitfinex","BTCUSD",1758721340878,0.04097117,113380.0,113370.0,0.82736498]
["bitfinex","BTCUSD",1758721342897,0.21736912,113380.0,113370.0,0.54412498]
["bitfinex","BTCUSD",1758721343104,0.04097117,113380.0,113370.0,0.82736498]
["bitfinex","BTCUSD",1758721344469,0.03788117,113380.0,113370.0,0.82934498]
["bitfinex","BTCUSD",1758721344727,0.03788117,113380.0,113370.0,1.22188473]
["bitfinex","BTCUSD",1758721345137,0.03788117,113380.0,113370.0,0.82934498]
["bitfinex","BTCUSD",1758721345364,0.03788117,113380.0,113370.0,1.22188473]
["bitfinex","BTCUSD",1758721345574,0.01289117,113380.0,113370.0,1.22495473]
["bitfinex","BTCUSD",1758721345791,0.01289117,113380.0,113370.0,1.24893473]
["bitfinex","BTCUSD",1758721348543,0.01289117,113380.0,113370.0,1.31577858]
["bitfinex","BTCUSD",1758721348763,0.01289117,113380.0,113370.0,1.04677858]
["bitfinex","BTCUSD",1758721350571,0.01289117,113380.0,113370.0,0.76353858]
["bitfinex","BTCUSD",1758721350815,0.01289117,113380.0,113370.0,1.04677858]
["bitfinex","BTCUSD",1758721351037,0.01289117,113380.0,113370.0,0.76353858]
["bitfinex","BTCUSD",1758721351255,0.01289117,113380.0,113370.0,1.04677858]
["bitfinex","BTCUSD",1758721353518,0.01289117,113380.0,113370.0,0.76353858]
["bitfinex","BTCUSD",1758721355853,0.03775117,113380.0,113370.0,0.82934498]
["bitfinex","BTCUSD",1758721356073,0.01289117,113380.0,113370.0,1.22495473]
["bitfinex","BTCUSD",1758721356539,0.01289117,113380.0,113370.0,0.85639498]
["bitfinex","BTCUSD",1758721356762,0.01289117,113380.0,113370.0,1.24893473]
["bitfinex","BTCUSD",1758721356989,0.01289117,113380.0,113370.0,1.22495473]
["bitfinex","BTCUSD",1758721357435,0.01289117,113380.0,113370.0,1.24893473]
["bitfinex","BTCUSD",1758721357659,0.01289117,113380.0,113370.0,1.31373835]
["bitfinex","BTCUSD",1758721358571,0.01289117,113380.0,113370.0,1.04473835]
["bitfinex","BTCUSD",1758721358790,0.01289117,113380.0,113370.0,0.6521986]
["bitfinex","BTCUSD",1758721359268,0.01289117,113380.0,113370.0,1.04473835]
["bitfinex","BTCUSD",1758721363787,0.03775117,113380.0,113370.0,0.56030498]
["bitfinex","BTCUSD",1758721364242,0.03572117,113380.0,113370.0,0.28017498]
["bitfinex","BTCUSD",1758721364476,0.01289117,113380.0,113370.0,0.97989473]
["bitfinex","BTCUSD",1758721366094,0.01289117,113380.0,113370.0,1.37243448]
["bitfinex","BTCUSD",1758721366548,0.01289117,113380.0,113370.0,1.43900674]
["bitfinex","BTCUSD",1758721366775,0.01289117,113380.0,113370.0,1.4387453]
["bitfinex","BTCUSD",1758721370436,0.17173573,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758721370663,0.37606812,113390.0,113380.0,0.26510942]
["bitfinex","BTCUSD",1758721370879,0.76847715,113390.0,113380.0,0.54830942]
["bitfinex","BTCUSD",1758721371119,0.37606812,113390.0,113380.0,0.54830942]
["bitfinex","BTCUSD",1758721371841,0.76852375,113390.0,113380.0,0.54830942]
["bitfinex","BTCUSD",1758721372074,0.59214136,113390.0,113380.0,0.54830942]
["bitfinex","BTCUSD",1758721372309,0.19973233,113390.0,113380.0,0.54830942]
["bitfinex","BTCUSD",1758721372544,0.19973233,113390.0,113380.0,0.54826942]
["bitfinex","BTCUSD",1758721372976,0.19973233,113390.0,113380.0,0.55126942]
["bitfinex","BTCUSD",1758721373718,0.19664233,113390.0,113380.0,0.55342942]
["bitfinex","BTCUSD",1758721374404,0.19664233,113390.0,113380.0,0.94583845]
["bitfinex","BTCUSD",1758721375107,0.37302472,113390.0,113380.0,0.94583845]
["bitfinex","BTCUSD",1758721375302,0.37302472,113390.0,113380.0,0.26810942]
["bitfinex","BTCUSD",1758721375303,0.37611472,113390.0,113380.0,0.26810942]
["bitfinex","BTCUSD",1758721375523,0.4152763,113390.0,113380.0,0.55126942]
["bitfinex","BTCUSD",1758721375991,0.23889391,113390.0,113380.0,0.55126942]
["bitfinex","BTCUSD",1758721376217,0.4152763,113390.0,113380.0,0.80737825]
["bitfinex","BTCUSD",1758721376702,0.80768533,113390.0,113380.0,0.25910883]
["bitfinex","BTCUSD",1758721376907,1.14768533,113390.0,113380.0,0.25910883]
["bitfinex","BTCUSD",1758721377408,1.14768533,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1758721377640,1.17419913,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1758721379368,1.13503755,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1758721380697,1.63582385,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1758721380961,0.17641351,113370.0,113360.0,0.17652907]
["bitfinex","BTCUSD",1758721381170,1.22167254,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721381837,1.22167254,113370.0,113360.0,0.17652907]
["bitfinex","BTCUSD",1758721381838,0.65285,113370.0,113360.0,0.17652907]
["bitfinex","BTCUSD",1758721382062,0.34,113370.0,113360.0,0.27045054]
["bitfinex","BTCUSD",1758721382343,0.37271719,113370.0,113360.0,0.66285957]
["bitfinex","BTCUSD",1758721382576,0.03271719,113370.0,113360.0,1.3628086]
["bitfinex","BTCUSD",1758721382784,0.03271719,113370.0,113360.0,0.57799054]
["bitfinex","BTCUSD",1758721383019,0.00619793,113370.0,113360.0,1.3628086]
["bitfinex","BTCUSD",1758721383236,0.00619793,113370.0,113360.0,0.57799054]
["bitfinex","BTCUSD",1758721383450,0.00619793,113370.0,113360.0,1.3628086]
["bitfinex","BTCUSD",1758721384323,0.00719793,113370.0,113360.0,0.58699054]
["bitfinex","BTCUSD",1758721384543,0.00719793,113370.0,113360.0,1.3718086]
["bitfinex","BTCUSD",1758721384758,0.00619793,113370.0,113360.0,0.57799054]
["bitfinex","BTCUSD",1758721384961,0.00719793,113370.0,113360.0,1.3778086]
["bitfinex","BTCUSD",1758721385168,0.00719793,113370.0,113360.0,1.3798086]
["bitfinex","BTCUSD",1758721385828,0.00719793,113370.0,113360.0,0.59299054]
["bitfinex","BTCUSD",1758721386042,0.00719793,113370.0,113360.0,1.3778086]
["bitfinex","BTCUSD",1758721386265,0.00719793,113370.0,113360.0,1.3808086]
["bitfinex","BTCUSD",1758721388272,0.00719628,113370.0,113360.0,1.3808086]
["bitfinex","BTCUSD",1758721388900,0.00719628,113370.0,113360.0,0.59599054]
["bitfinex","BTCUSD",1758721389110,0.00719628,113370.0,113360.0,0.31283054]
["bitfinex","BTCUSD",1758721389323,0.00719628,113370.0,113360.0,1.3808086]
["bitfinex","BTCUSD",1758721391150,1.10813381,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758721391370,1.11026381,113390.0,113380.0,0.26510942]
["bitfinex","BTCUSD",1758721392046,1.11026381,113390.0,113370.0,0.70848606]
["bitfinex","BTCUSD",1758721392231,1.08589381,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758721392498,1.13677934,113390.0,113370.0,0.70848606]
["bitfinex","BTCUSD",1758721392709,1.11240934,113390.0,113370.0,0.70848606]
["bitfinex","BTCUSD",1758721392916,0.02437,113380.0,113370.0,0.70848606]
["bitfinex","BTCUSD",1758721393090,0.20608795,113380.0,113370.0,0.70848606]
["bitfinex","BTCUSD",1758721394478,0.02969,113380.0,113370.0,0.70848606]
["bitfinex","BTCUSD",1758721394898,0.0265,113380.0,113370.0,0.71049606]
["bitfinex","BTCUSD",1758721395674,0.0265,113380.0,113370.0,0.71449606]
["bitfinex","BTCUSD",1758721396119,0.0265,113380.0,113370.0,0.71249606]
["bitfinex","BTCUSD",1758721396578,0.0275,113380.0,113370.0,0.72249606]
["bitfinex","BTCUSD",1758721396792,0.0275,113380.0,113370.0,1.11490509]
["bitfinex","BTCUSD",1758721397012,0.0275,113380.0,113370.0,0.86919254]
["bitfinex","BTCUSD",1758721397254,0.001,113380.0,113370.0,1.01776683]
["bitfinex","BTCUSD",1758721397483,0.001,113380.0,113370.0,0.98228401]
["bitfinex","BTCUSD",1758721397969,0.00313,113380.0,113370.0,0.95470401]
["bitfinex","BTCUSD",1758721398447,0.00313,113380.0,113370.0,0.56229498]
["bitfinex","BTCUSD",1758721398673,0.0275,113380.0,113370.0,0.95470401]
["bitfinex","BTCUSD",1758721399140,0.0275,113380.0,113370.0,0.56549498]
["bitfinex","BTCUSD",1758721399395,0.001,113380.0,113370.0,0.56549498]
["bitfinex","BTCUSD",1758721399649,0.001,113380.0,113370.0,0.95790401]
["bitfinex","BTCUSD",1758721400519,0.0275,113380.0,113370.0,0.56225498]
["bitfinex","BTCUSD",1758721400712,0.03069,113380.0,113370.0,0.56024498]
["bitfinex","BTCUSD",1758721401339,0.0275,113380.0,113370.0,0.56239498]
["bitfinex","BTCUSD",1758721401777,0.02537,113380.0,113370.0,0.56548498]
["bitfinex","BTCUSD",1758721401995,0.02537,113380.0,113370.0,0.95789401]
["bitfinex","BTCUSD",1758721402207,0.001,113380.0,113370.0,0.95789401]
["bitfinex","BTCUSD",1758721402430,0.001,113380.0,113370.0,0.98169401]
["bitfinex","BTCUSD",1758721402857,0.001,113380.0,113370.0,1.25069401]
["bitfinex","BTCUSD",1758721403070,0.00719952,113380.0,113370.0,0.85828498]
["bitfinex","BTCUSD",1758721403289,0.00719952,113380.0,113370.0,1.25069401]
["bitfinex","BTCUSD",1758721403732,0.00719952,113380.0,113370.0,0.85828498]
["bitfinex","BTCUSD",1758721403957,0.00719952,113380.0,113370.0,1.25069401]
["bitfinex","BTCUSD",1758721404170,0.00928952,113380.0,113370.0,0.83448498]
["bitfinex","BTCUSD",1758721404387,0.03297038,113380.0,113370.0,1.22689401]
["bitfinex","BTCUSD",1758721404873,0.00720038,113380.0,113370.0,1.22689401]
["bitfinex","BTCUSD",1758721405110,0.00720038,113380.0,113370.0,1.25069401]
["bitfinex","BTCUSD",1758721405665,0.00720038,113380.0,113370.0,1.22689401]
["bitfinex","BTCUSD",1758721405891,0.54936833,113380.0,113370.0,0.54612498]
["bitfinex","BTCUSD",1758721406111,1.03341883,113380.0,113370.0,0.281]
["bitfinex","BTCUSD",1758721406361,1.33711639,113380.0,113370.0,0.281]
["bitfinex","BTCUSD",1758721406549,1.62019639,113380.0,113370.0,0.012]
["bitfinex","BTCUSD",1758721406824,2.03741222,113380.0,113370.0,0.012]
["bitfinex","BTCUSD",1758721407053,1.67152312,113380.0,113370.0,0.0121]
["bitfinex","BTCUSD",1758721407280,1.67052312,113380.0,113370.0,0.0021]
["bitfinex","BTCUSD",1758721407511,1.93978606,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721407735,2.33619509,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721408185,2.33419509,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721409561,2.33219509,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721410022,2.34019509,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721412936,1.162968,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721413152,2.34019509,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758721413839,2.47034699,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1758721414052,0.56641351,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721414242,1.55139276,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721414456,1.58009276,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721414928,1.58362964,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721415149,1.53362964,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721415368,1.90858964,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721417262,1.90958964,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758721417888,1.90958964,113370.0,113360.0,0.0011]
["bitfinex","BTCUSD",1758721418313,0.9216498,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1758721418525,1.2284098,113370.0,113360.0,0.00325]
["bitfinex","BTCUSD",1758721418935,1.2313398,113370.0,113360.0,0.0011]
["bitfinex","BTCUSD",1758721419564,1.2284098,113370.0,113360.0,0.00325]
["bitfinex","BTCUSD",1758721419764,1.31712127,113370.0,113360.0,0.00325]
["bitfinex","BTCUSD",1758721420162,0.61586224,113370.0,113360.0,0.18276907]
["bitfinex","BTCUSD",1758721420364,0.61586224,113370.0,113360.0,0.20656907]
["bitfinex","BTCUSD",1758721420365,0.01073726,113370.0,113360.0,0.20656907]
["bitfinex","BTCUSD",1758721420587,0.01073726,113370.0,113360.0,0.5989781]
["bitfinex","BTCUSD",1758721420794,0.35073726,113370.0,113360.0,0.5989781]
["bitfinex","BTCUSD",1758721421256,0.01073726,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721421688,0.34720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721421905,0.34720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721422117,0.34720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721423187,0.34720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721423401,0.34720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721424306,0.34720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721424512,0.34720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721424938,0.00720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721425585,0.00720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721425794,0.00720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721426219,0.00720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721426444,0.00720038,113370.0,113360.0,0.68768957]
["bitfinex","BTCUSD",1758721426657,0.00720038,113370.0,113360.0,0.68786465]
["bitfinex","BTCUSD",1758721428647,0.00720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721428859,0.00720038,113370.0,113360.0,0.68786465]
["bitfinex","BTCUSD",1758721429111,0.00720038,113370.0,113360.0,0.29528054]
["bitfinex","BTCUSD",1758721429529,0.00720038,113370.0,113360.0,0.68786465]
["bitfinex","BTCUSD",1758721431650,0.00720038,113370.0,113360.0,0.95686465]
["bitfinex","BTCUSD",1758721433591,0.00720038,113370.0,113360.0,0.54048054]
["bitfinex","BTCUSD",1758721433803,0.00720038,113370.0,113360.0,0.57766054]
["bitfinex","BTCUSD",1758721434012,0.18361389,113370.0,113360.0,0.84666054]
["bitfinex","BTCUSD",1758721434256,0.00720038,113370.0,113360.0,0.84666054]
["bitfinex","BTCUSD",1758721435529,0.00720038,113370.0,113360.0,0.84662054]
["bitfinex","BTCUSD",1758721436208,0.00720038,113370.0,113360.0,0.56366054]
["bitfinex","BTCUSD",1758721436420,0.00720038,113370.0,113360.0,0.84662054]
["bitfinex","BTCUSD",1758721437523,0.00720038,113370.0,113360.0,0.56366054]
["bitfinex","BTCUSD",1758721437722,0.00720038,113370.0,113360.0,0.84662054]
["bitfinex","BTCUSD",1758721439921,0.34920038,113370.0,113360.0,0.00634]
["bitfinex","BTCUSD",1758721440146,0.34920038,113370.0,113350.0,1e-08]
["bitfinex","BTCUSD",1758721440147,0.17642907,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1758721440374,0.1764602,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758721440617,1.6825888,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758721440856,1.78217438,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758721441099,1.78217438,113340.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721441100,0.51647577,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721441313,1.41305602,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721441542,1.33243191,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721441762,1.4325598,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721442006,1.52480929,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721442244,1.51660796,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721442435,1.05309649,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721442684,1.29783373,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721442907,1.67263373,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721443126,1.65613355,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758721443659,1.65613355,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758721443660,1.66013355,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758721444123,1.66013355,113330.0,113320.0,0.00645]
["bitfinex","BTCUSD",1758721444124,0.53026073,113330.0,113320.0,0.00645]
["bitfinex","BTCUSD",1758721444354,0.82026073,113330.0,113320.0,0.00745]
["bitfinex","BTCUSD",1758721444593,0.82026073,113330.0,113320.0,0.18394135]
["bitfinex","BTCUSD",1758721444788,0.82026073,113330.0,113320.0,0.00745]
["bitfinex","BTCUSD",1758721445038,0.9109722,113330.0,113320.0,0.00421]
["bitfinex","BTCUSD",1758721445256,0.9380122,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758721445688,1.57223355,113330.0,113320.0,0.00421]
["bitfinex","BTCUSD",1758721445904,1.54429355,113330.0,113320.0,0.00321]
["bitfinex","BTCUSD",1758721446121,0.9309122,113330.0,113320.0,0.00321]
["bitfinex","BTCUSD",1758721446330,0.9329122,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758721446549,1.57023355,113330.0,113320.0,0.00321]
["bitfinex","BTCUSD",1758721446765,1.53729355,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1758721446987,0.8979722,113330.0,113320.0,0.00545]
["bitfinex","BTCUSD",1758721447211,0.80926073,113330.0,113320.0,0.00545]
["bitfinex","BTCUSD",1758721447431,0.80926073,113330.0,113320.0,0.00645]
["bitfinex","BTCUSD",1758721447648,0.80934073,113330.0,113320.0,0.03036]
["bitfinex","BTCUSD",1758721448076,0.80934073,113330.0,113320.0,0.00645]
["bitfinex","BTCUSD",1758721448495,0.8980522,113330.0,113320.0,0.18294135]
["bitfinex","BTCUSD",1758721448708,0.8980522,113330.0,113320.0,0.20685135]
["bitfinex","BTCUSD",1758721448920,0.29286496,113330.0,113320.0,0.20685135]
["bitfinex","BTCUSD",1758721449346,0.80934073,113330.0,113320.0,0.20685135]
["bitfinex","BTCUSD",1758721449577,0.63286496,113330.0,113320.0,0.20585135]
["bitfinex","BTCUSD",1758721450015,0.63286496,113330.0,113320.0,0.20785135]
["bitfinex","BTCUSD",1758721450887,0.63386496,113330.0,113320.0,0.21385135]
["bitfinex","BTCUSD",1758721451593,0.35078496,113330.0,113320.0,0.21385135]
["bitfinex","BTCUSD",1758721451812,0.86302525,113330.0,113320.0,0.03736]
["bitfinex","BTCUSD",1758721452028,1.5262866,113330.0,113320.0,0.0081]
["bitfinex","BTCUSD",1758721452264,1.5293866,113330.0,113320.0,0.0081]
["bitfinex","BTCUSD",1758721453382,0.89206525,113330.0,113320.0,0.45359135]
["bitfinex","BTCUSD",1758721453818,0.88896525,113330.0,113320.0,0.45570135]
["bitfinex","BTCUSD",1758721454038,0.88896525,113330.0,113320.0,0.0081]
["bitfinex","BTCUSD",1758721454039,1.5293866,113330.0,113320.0,0.0081]
["bitfinex","BTCUSD",1758721455235,1.47666208,113330.0,113320.0,0.0081]
["bitfinex","BTCUSD",1758721457790,1.56537355,113330.0,113320.0,0.0081]
["bitfinex","BTCUSD",1758721457793,0.17649135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758721458021,0.82001308,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758721458214,0.84905308,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758721458415,0.86548161,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758721458741,0.95419308,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758721459206,0.94376455,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758721459642,0.85505308,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758721459846,0.85195308,113320.0,113310.0,0.17971692]
["bitfinex","BTCUSD",1758721460072,0.82801308,113320.0,113310.0,0.17971692]
["bitfinex","BTCUSD",1758721460205,0.19069173,113320.0,113310.0,0.17971692]
["bitfinex","BTCUSD",1758721460636,0.19069173,113320.0,113310.0,0.00321]
["bitfinex","BTCUSD",1758721460838,0.21339173,113320.0,113310.0,0.17961692]
["bitfinex","BTCUSD",1758721461047,0.21339173,113320.0,113310.0,0.18263692]
["bitfinex","BTCUSD",1758721461048,0.18869173,113320.0,113310.0,0.18263692]
["bitfinex","BTCUSD",1758721461264,0.18879173,113320.0,113310.0,0.20653692]
["bitfinex","BTCUSD",1758721461473,0.19179173,113320.0,113310.0,0.20753692]
["bitfinex","BTCUSD",1758721462104,0.19179173,113320.0,113310.0,0.18363692]
["bitfinex","BTCUSD",1758721462523,0.21657173,113320.0,113310.0,0.00411]
["bitfinex","BTCUSD",1758721462799,0.3082732,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1758721462951,0.94559455,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1758721463383,0.8733322,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1758721463818,0.8733322,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1758721463819,0.8703422,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1758721464023,0.8733322,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1758721466390,0.8998645,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1758721468344,0.51650692,113310.0,113300.0,0.176522]
["bitfinex","BTCUSD",1758721468567,0.84493642,113310.0,113300.0,0.176522]
["bitfinex","BTCUSD",1758721468967,0.84701642,113310.0,113300.0,0.178582]
["bitfinex","BTCUSD",1758721469252,0.87364872,113310.0,113300.0,0.178582]
["bitfinex","BTCUSD",1758721469470,0.87156872,113310.0,113300.0,0.181602]
["bitfinex","BTCUSD",1758721469689,0.76107327,113310.0,113300.0,0.181602]
["bitfinex","BTCUSD",1758721470306,0.76107327,113310.0,113300.0,0.182602]
["bitfinex","BTCUSD",1758721470567,0.76607327,113310.0,113300.0,0.182602]
["bitfinex","BTCUSD",1758721470777,0.3952818,113310.0,113300.0,0.206502]
["bitfinex","BTCUSD",1758721471616,0.3952818,113310.0,113300.0,0.29521347]
["bitfinex","BTCUSD",1758721471880,0.37883268,113310.0,113300.0,0.29521347]
["bitfinex","BTCUSD",1758721472104,0.37883268,113310.0,113300.0,0.27131347]
["bitfinex","BTCUSD",1758721472336,1.32567961,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1758721472570,1.33394966,113310.0,113290.0,0.18546488]
["bitfinex","BTCUSD",1758721472790,0.28308,113300.0,113290.0,0.18546488]
["bitfinex","BTCUSD",1758721473015,0.46788288,113300.0,113290.0,0.17869808]
["bitfinex","BTCUSD",1758721473500,0.48452271,113300.0,113290.0,0.17869808]
["bitfinex","BTCUSD",1758721473962,0.30800021,113300.0,113290.0,0.17869808]
["bitfinex","BTCUSD",1758721474160,0.29038038,113300.0,113290.0,0.18271808]
["bitfinex","BTCUSD",1758721474401,0.46690288,113300.0,113290.0,0.18271808]
["bitfinex","BTCUSD",1758721474826,0.29038038,113300.0,113290.0,0.18271808]
["bitfinex","BTCUSD",1758721475030,0.30691878,113300.0,113290.0,0.18271808]
["bitfinex","BTCUSD",1758721475262,0.48552128,113300.0,113290.0,0.18371808]
["bitfinex","BTCUSD",1758721475473,0.30899878,113300.0,113290.0,0.18371808]
["bitfinex","BTCUSD",1758721476137,0.50822128,113300.0,113290.0,0.18069808]
["bitfinex","BTCUSD",1758721476356,0.50822128,113300.0,113290.0,0.1724121]
["bitfinex","BTCUSD",1758721476538,0.51205475,113300.0,113290.0,0.1724121]
["bitfinex","BTCUSD",1758721476692,0.53475475,113300.0,113290.0,0.1724121]
["bitfinex","BTCUSD",1758721477109,0.53475475,113300.0,113290.0,0.00406]
["bitfinex","BTCUSD",1758721477313,0.51653808,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758721477514,1.18486634,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758721477714,1.21263634,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758721477922,1.21273634,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758721478129,1.03908674,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758721478366,1.67640809,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758721478566,1.67640809,113290.0,113280.0,0.00056577]
["bitfinex","BTCUSD",1758721479055,1.67740809,113290.0,113280.0,0.00356577]
["bitfinex","BTCUSD",1758721479702,1.68340809,113290.0,113280.0,0.00156577]
["bitfinex","BTCUSD",1758721480323,1.19404662,113290.0,113280.0,0.18017944]
["bitfinex","BTCUSD",1758721480486,1.46885821,113290.0,113280.0,0.18017944]
["bitfinex","BTCUSD",1758721480686,1.46885821,113290.0,113280.0,0.00362577]
["bitfinex","BTCUSD",1758721480687,1.49155821,113290.0,113280.0,0.00362577]
["bitfinex","BTCUSD",1758721480897,1.49454821,113290.0,113280.0,0.00156577]
["bitfinex","BTCUSD",1758721481148,1.49454821,113290.0,113280.0,0.17811944]
["bitfinex","BTCUSD",1758721481301,1.58325968,113290.0,113280.0,0.00156577]
["bitfinex","BTCUSD",1758721481503,1.58325968,113290.0,113280.0,0.00146577]
["bitfinex","BTCUSD",1758721481919,1.58425968,113290.0,113280.0,0.00146577]
["bitfinex","BTCUSD",1758721482195,1.58425968,113290.0,113280.0,0.17801944]
["bitfinex","BTCUSD",1758721482390,1.58425968,113290.0,113280.0,0.16973189]
["bitfinex","BTCUSD",1758721482596,1.58425968,113290.0,113270.0,0.17958736]
["bitfinex","BTCUSD",1758721482801,1.01070595,113290.0,113280.0,0.17861367]
["bitfinex","BTCUSD",1758721483000,0.3713046,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758721483209,0.3713046,113290.0,113280.0,0.20553367]
["bitfinex","BTCUSD",1758721483413,0.6544246,113290.0,113280.0,0.20553367]
["bitfinex","BTCUSD",1758721483620,0.680961,113290.0,113280.0,0.20553367]
["bitfinex","BTCUSD",1758721483835,0.6634226,113290.0,113280.0,0.20553367]
["bitfinex","BTCUSD",1758721484037,0.3803026,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721484239,0.6634226,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721485836,0.66341562,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721486055,0.66441562,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721486584,0.38129562,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721486801,0.66341562,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721487161,0.66441562,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721488692,0.04129562,113290.0,113280.0,0.34132639]
["bitfinex","BTCUSD",1758721488910,0.01475922,113290.0,113280.0,0.34132639]
["bitfinex","BTCUSD",1758721489595,0.01475922,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721489820,0.01375922,113290.0,113280.0,0.29424514]
["bitfinex","BTCUSD",1758721490279,0.01475922,113290.0,113280.0,0.29724514]
["bitfinex","BTCUSD",1758721490500,0.00775922,113290.0,113280.0,0.29724514]
["bitfinex","BTCUSD",1758721490898,0.00875922,113290.0,113280.0,0.30224514]
["bitfinex","BTCUSD",1758721491108,0.00875922,113290.0,113280.0,0.36769027]
["bitfinex","BTCUSD",1758721491791,0.00875922,113290.0,113280.0,0.27834514]
["bitfinex","BTCUSD",1758721493935,0.01070922,113290.0,113280.0,0.27834514]
["bitfinex","BTCUSD",1758721494207,0.01070922,113290.0,113280.0,0.27532514]
["bitfinex","BTCUSD",1758721494423,0.54652824,113290.0,113280.0,0.27532514]
["bitfinex","BTCUSD",1758721494714,0.03461922,113290.0,113280.0,0.27532514]
["bitfinex","BTCUSD",1758721494961,0.2111573,113290.0,113280.0,0.27532514]
["bitfinex","BTCUSD",1758721495169,0.72612632,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721495609,1.06612632,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721496056,0.88958824,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721496271,0.37767922,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721496455,0.5542173,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721496879,0.37767922,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721497097,0.64292877,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721497303,0.46639069,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721497721,0.46333069,113290.0,113280.0,0.18660367]
["bitfinex","BTCUSD",1758721498400,0.5542173,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758721499440,0.5532173,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758721499669,1.06512632,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758721499895,1.06412632,113290.0,113280.0,0.17665367]
["bitfinex","BTCUSD",1758721500104,1.06712632,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758721500315,1.14493496,113290.0,113280.0,0.17865367]
["bitfinex","BTCUSD",1758721500546,0.35170922,113290.0,113280.0,0.18060367]
["bitfinex","BTCUSD",1758721500758,0.63283922,113290.0,113280.0,0.18367367]
["bitfinex","BTCUSD",1758721501222,0.8093773,113290.0,113280.0,0.18367367]
["bitfinex","BTCUSD",1758721501439,0.8349173,113290.0,113280.0,0.17865367]
["bitfinex","BTCUSD",1758721501659,0.8379173,113290.0,113280.0,0.17865367]
["bitfinex","BTCUSD",1758721501915,0.65837922,113290.0,113280.0,0.18060367]
["bitfinex","BTCUSD",1758721502351,0.8349173,113290.0,113280.0,0.18060367]
["bitfinex","BTCUSD",1758721502790,0.37529922,113290.0,113280.0,0.18060367]
["bitfinex","BTCUSD",1758721503008,0.29283922,113290.0,113280.0,0.20850367]
["bitfinex","BTCUSD",1758721503866,0.29283922,113290.0,113280.0,0.18367367]
["bitfinex","BTCUSD",1758721504320,0.29489922,113290.0,113280.0,0.18367367]
["bitfinex","BTCUSD",1758721504789,0.39836171,113290.0,113280.0,0.17865367]
["bitfinex","BTCUSD",1758721505011,0.29181979,113290.0,113280.0,0.17865367]
["bitfinex","BTCUSD",1758721505224,0.39536171,113290.0,113280.0,0.18060367]
["bitfinex","BTCUSD",1758721506110,0.39330171,113290.0,113280.0,0.18367367]
["bitfinex","BTCUSD",1758721506320,0.29283922,113290.0,113280.0,0.29721514]
["bitfinex","BTCUSD",1758721508423,0.00975922,113290.0,113280.0,0.29721514]
["bitfinex","BTCUSD",1758721509110,0.00975922,113290.0,113280.0,0.29711514]
["bitfinex","BTCUSD",1758721509320,0.00975922,113290.0,113280.0,1.13944241]
["bitfinex","BTCUSD",1758721510193,0.00975922,113290.0,113280.0,1.13844241]
["bitfinex","BTCUSD",1758721510817,0.00775922,113290.0,113280.0,1.14044241]
["bitfinex","BTCUSD",1758721511255,0.00875922,113290.0,113280.0,1.14644241]
["bitfinex","BTCUSD",1758721511458,0.00875922,113290.0,113280.0,1.09906416]
["bitfinex","BTCUSD",1758721513424,0.00256582,113290.0,113280.0,1.09906416]
["bitfinex","BTCUSD",1758721513669,0.00876911,113290.0,113280.0,1.09906416]
["bitfinex","BTCUSD",1758721515822,0.00876911,113290.0,113280.0,0.58715514]
["bitfinex","BTCUSD",1758721516027,0.00876911,113290.0,113280.0,1.09906416]
["bitfinex","BTCUSD",1758721516942,0.00256582,113290.0,113280.0,1.09906416]
["bitfinex","BTCUSD",1758721520897,0.00256582,113290.0,113280.0,1.09916416]
["bitfinex","BTCUSD",1758721521115,0.00256582,113290.0,113280.0,1.09908416]
["bitfinex","BTCUSD",1758721521116,0.00876298,113290.0,113280.0,1.09908416]
["bitfinex","BTCUSD",1758721524327,0.00866298,113290.0,113280.0,1.09908416]
["bitfinex","BTCUSD",1758721524734,0.00866298,113290.0,113280.0,1.37329152]
["bitfinex","BTCUSD",1758721525210,0.01074298,113290.0,113280.0,0.56234514]
["bitfinex","BTCUSD",1758721525437,0.03337298,113290.0,113280.0,0.95233333]
["bitfinex","BTCUSD",1758721525906,0.03337298,113290.0,113280.0,0.27436514]
["bitfinex","BTCUSD",1758721525907,0.21303106,113290.0,113280.0,0.27436514]
["bitfinex","BTCUSD",1758721526125,0.21303106,113290.0,113280.0,0.18565367]
["bitfinex","BTCUSD",1758721526388,0.60608925,113290.0,113280.0,0.46857367]
["bitfinex","BTCUSD",1758721526889,0.21303106,113290.0,113280.0,0.18565367]
["bitfinex","BTCUSD",1758721528583,0.55303106,113290.0,113280.0,0.0091]
["bitfinex","BTCUSD",1758721529764,1.06506995,113290.0,113280.0,0.0091]
["bitfinex","BTCUSD",1758721529995,0.55303106,113290.0,113280.0,0.18565367]
["bitfinex","BTCUSD",1758721530698,0.37649298,113290.0,113280.0,0.18565367]
["bitfinex","BTCUSD",1758721530924,0.35074298,113290.0,113280.0,0.19065367]
["bitfinex","BTCUSD",1758721531154,0.37337298,113290.0,113280.0,0.18771367]
["bitfinex","BTCUSD",1758721531389,0.37337298,113290.0,113280.0,0.19065367]
["bitfinex","BTCUSD",1758721531612,0.37337298,113290.0,113280.0,0.18771367]
["bitfinex","BTCUSD",1758721532047,0.01084298,113290.0,113280.0,0.18771367]
["bitfinex","BTCUSD",1758721532277,0.00876298,113290.0,113280.0,1.13612513]
["bitfinex","BTCUSD",1758721532511,0.00876298,113290.0,113280.0,1.09711403]
["bitfinex","BTCUSD",1758721533256,0.00876298,113290.0,113280.0,0.58507514]
["bitfinex","BTCUSD",1758721533730,0.00876298,113290.0,113280.0,1.09711403]
["bitfinex","BTCUSD",1758721534905,0.01084298,113290.0,113280.0,0.55934514]
["bitfinex","BTCUSD",1758721535537,0.03347298,113290.0,113280.0,0.55934514]
["bitfinex","BTCUSD",1758721536237,0.03347298,113290.0,113280.0,0.55924514]
["bitfinex","BTCUSD",1758721536464,0.03347298,113290.0,113280.0,0.47049367]
["bitfinex","BTCUSD",1758721536684,0.03659298,113290.0,113280.0,0.18555367]
["bitfinex","BTCUSD",1758721538023,0.03347298,113290.0,113280.0,0.18761367]
["bitfinex","BTCUSD",1758721538266,0.00876298,113290.0,113280.0,0.27926514]
["bitfinex","BTCUSD",1758721538495,0.00876298,113290.0,113280.0,0.30205514]
["bitfinex","BTCUSD",1758721538717,0.00876298,113290.0,113280.0,0.27926514]
["bitfinex","BTCUSD",1758721538937,0.00876298,113290.0,113280.0,0.27426514]
["bitfinex","BTCUSD",1758721538938,0.03659298,113290.0,113280.0,0.27426514]
["bitfinex","BTCUSD",1758721539170,0.21313106,113290.0,113280.0,0.18555367]
["bitfinex","BTCUSD",1758721539389,1.11477951,113290.0,113280.0,0.009]
["bitfinex","BTCUSD",1758721540953,1.20349098,113290.0,113280.0,0.009]
["bitfinex","BTCUSD",1758721542098,1.20249098,113290.0,113280.0,0.0061]
["bitfinex","BTCUSD",1758721542770,1.20449098,113290.0,113280.0,0.0011]
["bitfinex","BTCUSD",1758721543678,1.21849098,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758721546230,1.21849098,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758721548440,1.23498907,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758721549046,1.28498907,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758721549429,0.51655367,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758721549646,0.17656925,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758721549848,0.7226353,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758721550087,0.7227353,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758721550304,0.51658484,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1758721550518,1.56335292,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1758721550731,1.29417178,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1758721550951,1.15507561,113250.0,113240.0,0.0003]
["bitfinex","BTCUSD",1758721551151,1.64463738,113250.0,113240.0,0.0003]
["bitfinex","BTCUSD",1758721551369,1.6810483,113250.0,113240.0,0.0003]
["bitfinex","BTCUSD",1758721551578,1.74899884,113250.0,113240.0,0.0003]
["bitfinex","BTCUSD",1758721551801,1.74898341,113250.0,113240.0,0.0003]
["bitfinex","BTCUSD",1758721552219,1.74898341,113250.0,113240.0,0.0003824]
["bitfinex","BTCUSD",1758721552420,1.82913531,113250.0,113240.0,0.0003824]
["bitfinex","BTCUSD",1758721552653,1.87913531,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758721552862,0.64676793,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1758721553070,1.47951215,113240.0,113230.0,8.242e-05]
["bitfinex","BTCUSD",1758721553284,1.50722215,113240.0,113230.0,8.242e-05]
["bitfinex","BTCUSD",1758721554217,1.5737581,113240.0,113230.0,8.242e-05]
["bitfinex","BTCUSD",1758721554433,0.64678353,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758721554657,1.68320504,113230.0,113220.0,0.00038245]
["bitfinex","BTCUSD",1758721554875,1.79962651,113230.0,113220.0,0.00038245]
["bitfinex","BTCUSD",1758721555311,1.67297615,113230.0,113220.0,0.00038245]
["bitfinex","BTCUSD",1758721555537,0.17666283,113210.0,113200.0,0.02733]
["bitfinex","BTCUSD",1758721555751,0.4858977,113210.0,113200.0,0.02745293]
["bitfinex","BTCUSD",1758721555974,0.4858977,113210.0,113200.0,0.02954293]
["bitfinex","BTCUSD",1758721556193,0.57460917,113210.0,113200.0,0.20622137]
["bitfinex","BTCUSD",1758721556418,0.57460917,113210.0,113200.0,0.02954293]
["bitfinex","BTCUSD",1758721557543,0.39794634,113210.0,113200.0,0.20622137]
["bitfinex","BTCUSD",1758721557784,0.02267487,113210.0,113200.0,0.20622137]
["bitfinex","BTCUSD",1758721558011,0.29467716,113210.0,113200.0,0.20722137]
["bitfinex","BTCUSD",1758721559149,0.29467716,113210.0,113200.0,0.24022137]
["bitfinex","BTCUSD",1758721559150,0.30267716,113210.0,113200.0,0.24022137]
["bitfinex","BTCUSD",1758721559822,0.01619716,113210.0,113200.0,0.24012137]
["bitfinex","BTCUSD",1758721560073,0.01619716,113210.0,113200.0,0.28271637]
["bitfinex","BTCUSD",1758721560311,0.01629716,113210.0,113200.0,0.24012137]
["bitfinex","BTCUSD",1758721560563,0.01629716,113210.0,113200.0,0.32883284]
["bitfinex","BTCUSD",1758721560818,0.01629716,113210.0,113200.0,0.96730801]
["bitfinex","BTCUSD",1758721561557,0.01629716,113210.0,113200.0,1.25378801]
["bitfinex","BTCUSD",1758721561788,0.01429716,113210.0,113200.0,1.25278801]
["bitfinex","BTCUSD",1758721562221,0.00629716,113210.0,113200.0,1.21978801]
["bitfinex","BTCUSD",1758721562706,0.01129716,113210.0,113200.0,1.24778801]
["bitfinex","BTCUSD",1758721562947,0.00629716,113210.0,113200.0,1.21978801]
["bitfinex","BTCUSD",1758721563178,0.0001,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758721563418,0.0001,113220.0,113210.0,0.94806575]
["bitfinex","BTCUSD",1758721563652,0.0001,113220.0,113210.0,0.94029546]
["bitfinex","BTCUSD",1758721563873,0.0001,113220.0,113210.0,0.93144947]
["bitfinex","BTCUSD",1758721564095,0.0001,113220.0,113210.0,0.99921034]
["bitfinex","BTCUSD",1758721564646,0.0011,113220.0,113210.0,1.00321034]
["bitfinex","BTCUSD",1758721566161,0.0011,113220.0,113210.0,1.06121034]
["bitfinex","BTCUSD",1758721566162,0.0101,113220.0,113210.0,1.06121034]
["bitfinex","BTCUSD",1758721566817,0.0101,113220.0,113210.0,0.42273517]
["bitfinex","BTCUSD",1758721567054,0.0101,113220.0,113210.0,1.06121034]
["bitfinex","BTCUSD",1758721567300,0.0101,113220.0,113210.0,0.99344947]
["bitfinex","BTCUSD",1758721569497,0.0101,113220.0,113210.0,0.3549743]
["bitfinex","BTCUSD",1758721569710,0.0101,113220.0,113210.0,0.99344947]
["bitfinex","BTCUSD",1758721572393,0.0101,113220.0,113210.0,1.06137618]
["bitfinex","BTCUSD",1758721573931,0.0101,113220.0,113210.0,0.42290101]
["bitfinex","BTCUSD",1758721574143,0.0101,113220.0,113210.0,1.06137618]
["bitfinex","BTCUSD",1758721575296,0.0162767,113220.0,113210.0,1.06137618]
["bitfinex","BTCUSD",1758721578083,0.0162767,113220.0,113210.0,0.39937101]
["bitfinex","BTCUSD",1758721578787,0.0162767,113220.0,113210.0,0.42290101]
["bitfinex","BTCUSD",1758721580522,0.0162767,113220.0,113210.0,1.06137618]
["bitfinex","BTCUSD",1758721585326,0.0183667,113220.0,113210.0,0.39635101]
["bitfinex","BTCUSD",1758721585549,0.0421667,113220.0,113210.0,0.39635101]
["bitfinex","BTCUSD",1758721585979,0.0453667,113220.0,113210.0,0.39635101]
["bitfinex","BTCUSD",1758721586441,0.0400767,113220.0,113210.0,0.39948101]
["bitfinex","BTCUSD",1758721586629,0.0421667,113220.0,113210.0,0.39948101]
["bitfinex","BTCUSD",1758721586859,0.0162767,113220.0,113210.0,0.39948101]
["bitfinex","BTCUSD",1758721590915,0.0162767,113220.0,113210.0,0.39958101]
["bitfinex","BTCUSD",1758721591144,0.0183667,113220.0,113210.0,0.39645101]
["bitfinex","BTCUSD",1758721591381,0.0183667,113220.0,113210.0,0.39958101]
["bitfinex","BTCUSD",1758721591602,0.0421667,113220.0,113210.0,0.39958101]
["bitfinex","BTCUSD",1758721592486,0.0400767,113220.0,113210.0,0.39958101]
["bitfinex","BTCUSD",1758721592705,0.0162767,113220.0,113210.0,1.097919]
["bitfinex","BTCUSD",1758721592950,0.0162767,113220.0,113210.0,1.06217618]
["bitfinex","BTCUSD",1758721593845,0.0001,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758721594072,0.0001,113230.0,113220.0,1.21532387]
["bitfinex","BTCUSD",1758721594303,0.0001,113230.0,113220.0,1.21747387]
["bitfinex","BTCUSD",1758721594754,0.0001,113230.0,113220.0,1.36580026]
["bitfinex","BTCUSD",1758721595853,0.0011,113230.0,113220.0,1.37180026]
["bitfinex","BTCUSD",1758721596083,0.0061,113230.0,113220.0,0.6110987]
["bitfinex","BTCUSD",1758721596301,0.0061,113230.0,113220.0,1.39790026]
["bitfinex","BTCUSD",1758721596522,0.0061,113230.0,113220.0,0.6108987]
["bitfinex","BTCUSD",1758721596751,0.0061,113230.0,113220.0,1.24890443]
["bitfinex","BTCUSD",1758721598862,0.0061,113230.0,113220.0,1.22478443]
["bitfinex","BTCUSD",1758721599070,0.0061,113230.0,113220.0,1.24890443]
["bitfinex","BTCUSD",1758721599478,0.0061,113230.0,113220.0,0.5866587]
["bitfinex","BTCUSD",1758721600003,0.0061,113230.0,113220.0,0.6107787]
["bitfinex","BTCUSD",1758721600879,0.0061,113230.0,113220.0,1.24878443]
["bitfinex","BTCUSD",1758721601892,0.00819,113230.0,113220.0,0.3027387]
["bitfinex","BTCUSD",1758721602114,0.00819,113230.0,113220.0,0.5834087]
["bitfinex","BTCUSD",1758721602115,0.03199,113230.0,113220.0,0.5834087]
["bitfinex","BTCUSD",1758721602318,0.03519,113230.0,113220.0,0.5812587]
["bitfinex","BTCUSD",1758721602469,0.03519,113230.0,113220.0,0.49254723]
["bitfinex","BTCUSD",1758721604585,0.03199,113230.0,113220.0,0.49469723]
["bitfinex","BTCUSD",1758721605768,0.03819591,113230.0,113220.0,0.49469723]
["bitfinex","BTCUSD",1758721610139,0.03819591,113230.0,113220.0,0.49782723]
["bitfinex","BTCUSD",1758721614302,0.03610591,113230.0,113220.0,0.49782723]
["bitfinex","BTCUSD",1758721614529,0.01230591,113230.0,113220.0,1.12280557]
["bitfinex","BTCUSD",1758721615514,0.01230591,113230.0,113220.0,0.3027387]
["bitfinex","BTCUSD",1758721615740,0.03837591,113230.0,113220.0,0.5829687]
["bitfinex","BTCUSD",1758721615955,0.01439591,113230.0,113220.0,0.2996087]
["bitfinex","BTCUSD",1758721616213,0.21797754,113230.0,113220.0,0.49206723]
["bitfinex","BTCUSD",1758721616431,0.24452773,113230.0,113220.0,0.0321]
["bitfinex","BTCUSD",1758721619886,0.24452773,113230.0,113210.0,0.11747355]
["bitfinex","BTCUSD",1758721620106,0.22054773,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758721620332,0.22054773,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758721620552,0.19399754,113230.0,113200.0,0.72650216]
["bitfinex","BTCUSD",1758721620776,0.20110723,113220.0,113210.0,0.17666269]
["bitfinex","BTCUSD",1758721620990,0.03276591,113220.0,113210.0,0.17870269]
["bitfinex","BTCUSD",1758721621451,0.20941314,113220.0,113210.0,0.21770269]
["bitfinex","BTCUSD",1758721621675,0.23894636,113220.0,113210.0,0.18266269]
["bitfinex","BTCUSD",1758721621907,0.23904636,113220.0,113210.0,0.17666269]
["bitfinex","BTCUSD",1758721622133,0.23904636,113220.0,113210.0,0.21566269]
["bitfinex","BTCUSD",1758721622134,0.24404636,113220.0,113210.0,0.21566269]
["bitfinex","BTCUSD",1758721622353,0.24206636,113220.0,113210.0,0.22370269]
["bitfinex","BTCUSD",1758721622581,0.06541913,113220.0,113210.0,0.22370269]
["bitfinex","BTCUSD",1758721622799,0.25084065,113220.0,113210.0,0.61740104]
["bitfinex","BTCUSD",1758721623020,0.25084065,113220.0,113210.0,0.22380269]
["bitfinex","BTCUSD",1758721623261,0.06541913,113220.0,113210.0,0.22380269]
["bitfinex","BTCUSD",1758721623697,0.06541913,113220.0,113210.0,0.61750104]
["bitfinex","BTCUSD",1758721623919,0.24587255,113220.0,113210.0,0.57850104]
["bitfinex","BTCUSD",1758721624143,0.32477783,113220.0,113210.0,0.57250118]
["bitfinex","BTCUSD",1758721624362,0.32477783,113220.0,113210.0,0.17880283]
["bitfinex","BTCUSD",1758721624590,0.35177328,113220.0,113210.0,0.58050118]
["bitfinex","BTCUSD",1758721624815,0.35475328,113220.0,113210.0,0.18680283]
["bitfinex","BTCUSD",1758721625502,0.35177328,113220.0,113210.0,0.18680283]
["bitfinex","BTCUSD",1758721625950,0.35177328,113220.0,113210.0,0.19001283]
["bitfinex","BTCUSD",1758721626611,0.35177328,113220.0,113210.0,0.18680283]
["bitfinex","BTCUSD",1758721626833,0.17512605,113220.0,113210.0,0.19001283]
["bitfinex","BTCUSD",1758721627086,0.17512605,113220.0,113210.0,0.58371118]
["bitfinex","BTCUSD",1758721627536,0.35177328,113220.0,113210.0,0.58371118]
["bitfinex","BTCUSD",1758721627759,0.17512605,113220.0,113210.0,0.58371118]
["bitfinex","BTCUSD",1758721627982,0.05985458,113220.0,113210.0,0.60867118]
["bitfinex","BTCUSD",1758721629134,0.05985458,113220.0,113210.0,0.21497283]
["bitfinex","BTCUSD",1758721629353,0.05985458,113220.0,113210.0,0.58371118]
["bitfinex","BTCUSD",1758721629839,0.05985458,113220.0,113210.0,1.066121]
["bitfinex","BTCUSD",1758721630079,0.03330136,113220.0,113210.0,1.091081]
["bitfinex","BTCUSD",1758721630733,0.03330136,113220.0,113210.0,1.15643392]
["bitfinex","BTCUSD",1758721631188,0.03230136,113220.0,113210.0,1.15643392]
["bitfinex","BTCUSD",1758721631637,0.00730136,113220.0,113210.0,1.14943392]
["bitfinex","BTCUSD",1758721632030,0.01230136,113220.0,113210.0,1.16843392]
["bitfinex","BTCUSD",1758721632245,0.0061,113220.0,113210.0,1.16843392]
["bitfinex","BTCUSD",1758721632928,0.006,113220.0,113210.0,1.16843392]
["bitfinex","BTCUSD",1758721634311,0.006,113220.0,113210.0,1.103081]
["bitfinex","BTCUSD",1758721636212,0.006,113220.0,113210.0,1.1706495]
["bitfinex","BTCUSD",1758721639413,0.006,113220.0,113210.0,0.3832528]
["bitfinex","BTCUSD",1758721639631,0.006,113220.0,113210.0,1.1706495]
["bitfinex","BTCUSD",1758721644415,0.0001,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758721644616,0.00629874,113230.0,113220.0,1.75609375]
["bitfinex","BTCUSD",1758721644829,0.00629874,113230.0,113220.0,1.3644954]
["bitfinex","BTCUSD",1758721645355,0.00629874,113230.0,113220.0,1.3645954]
["bitfinex","BTCUSD",1758721645795,1e-08,113240.0,113230.0,0.51663163]
["bitfinex","BTCUSD",1758721646019,1e-08,113240.0,113230.0,1.81279815]
["bitfinex","BTCUSD",1758721646256,1e-08,113240.0,113230.0,1.81489815]
["bitfinex","BTCUSD",1758721646467,1e-08,113240.0,113230.0,1.81099815]
["bitfinex","BTCUSD",1758721646684,1e-08,113240.0,113230.0,1.4172998]
["bitfinex","BTCUSD",1758721648540,1e-08,113240.0,113230.0,1.4192998]
["bitfinex","BTCUSD",1758721648950,0.01000001,113240.0,113230.0,1.4201998]
["bitfinex","BTCUSD",1758721649161,1e-08,113240.0,113230.0,1.4171998]
["bitfinex","BTCUSD",1758721649586,0.00300001,113240.0,113230.0,1.8153598]
["bitfinex","BTCUSD",1758721650463,0.00100001,113240.0,113230.0,1.8003598]
["bitfinex","BTCUSD",1758721652091,1e-08,113240.0,113230.0,1.7923598]
["bitfinex","BTCUSD",1758721652322,1e-08,113240.0,113230.0,1.0049631]
["bitfinex","BTCUSD",1758721652543,0.00400001,113240.0,113230.0,1.7993598]
["bitfinex","BTCUSD",1758721652985,0.00100001,113240.0,113230.0,1.7983598]
["bitfinex","BTCUSD",1758721653217,0.00200001,113240.0,113230.0,1.8033598]
["bitfinex","BTCUSD",1758721654162,1e-08,113240.0,113230.0,2.19705815]
["bitfinex","BTCUSD",1758721654624,1e-08,113240.0,113230.0,2.20059646]
["bitfinex","BTCUSD",1758721655566,1e-08,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758721655818,1e-08,113250.0,113240.0,2.06958255]
["bitfinex","BTCUSD",1758721656060,1e-08,113250.0,113240.0,2.16346437]
["bitfinex","BTCUSD",1758721656729,4.656e-05,113250.0,113240.0,2.16346437]
["bitfinex","BTCUSD",1758721657174,1e-08,113250.0,113240.0,1.38360593]
["bitfinex","BTCUSD",1758721657396,0.00100001,113250.0,113240.0,1.38560593]
["bitfinex","BTCUSD",1758721657646,1e-08,113250.0,113240.0,1.38560593]
["bitfinex","BTCUSD",1758721658332,1e-08,113250.0,113240.0,2.26492263]
["bitfinex","BTCUSD",1758721659113,1e-08,113250.0,113240.0,2.19950081]
["bitfinex","BTCUSD",1758721660148,0.00618401,113250.0,113240.0,2.19950081]
["bitfinex","BTCUSD",1758721661806,0.00618401,113250.0,113240.0,0.64332576]
["bitfinex","BTCUSD",1758721662037,0.00817401,113250.0,113240.0,0.28000576]
["bitfinex","BTCUSD",1758721662273,0.03118401,113250.0,113240.0,0.99590959]
["bitfinex","BTCUSD",1758721662462,0.03118401,113250.0,113240.0,0.71278959]
["bitfinex","BTCUSD",1758721662716,0.03431401,113250.0,113240.0,0.2713275]
["bitfinex","BTCUSD",1758721663150,0.03431401,113250.0,113240.0,0.5544475]
["bitfinex","BTCUSD",1758721663822,0.21091445,113250.0,113240.0,0.18261603]
["bitfinex","BTCUSD",1758721664048,0.6046128,113250.0,113240.0,0.46573603]
["bitfinex","BTCUSD",1758721664504,0.63115852,113250.0,113240.0,0.46573603]
["bitfinex","BTCUSD",1758721664944,0.63115852,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1758721666100,0.97115852,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1758721666531,0.97115851,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758721666987,1.36098998,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758721667641,0.51662704,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721667861,0.94264939,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721668095,0.76801235,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721668528,0.55093003,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721669594,0.374314,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721669862,0.55093003,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758721670533,0.380314,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721670725,0.55693003,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721671383,0.55693003,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1758721671808,0.55693003,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721672242,0.380314,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721673267,0.55693003,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721673482,0.40686466,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721674465,0.40686171,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721674887,0.68998171,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721675880,0.86659774,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721678070,0.40686171,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721678290,0.37873171,113240.0,113230.0,0.24461275]
["bitfinex","BTCUSD",1758721678508,0.35218105,113240.0,113230.0,0.20809163]
["bitfinex","BTCUSD",1758721679095,0.01218105,113240.0,113230.0,0.20809163]
["bitfinex","BTCUSD",1758721679298,0.01218105,113240.0,113230.0,0.5799231]
["bitfinex","BTCUSD",1758721679971,0.01218105,113240.0,113230.0,1.2180163]
["bitfinex","BTCUSD",1758721680476,0.01218105,113240.0,113230.0,0.5568231]
["bitfinex","BTCUSD",1758721680733,0.04065105,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1758721681420,0.01433105,113240.0,113230.0,0.18475163]
["bitfinex","BTCUSD",1758721681655,0.01218105,113240.0,113230.0,0.18475163]
["bitfinex","BTCUSD",1758721681916,0.01218105,113240.0,113230.0,0.9346563]
["bitfinex","BTCUSD",1758721683284,0.006,113240.0,113230.0,0.9346563]
["bitfinex","BTCUSD",1758721684353,0.007,113240.0,113230.0,0.9416563]
["bitfinex","BTCUSD",1758721684983,0.001,113240.0,113230.0,0.9386563]
["bitfinex","BTCUSD",1758721685420,0.005,113240.0,113230.0,0.9596563]
["bitfinex","BTCUSD",1758721685636,1e-08,113240.0,113230.0,0.9596563]
["bitfinex","BTCUSD",1758721685859,1e-08,113240.0,113230.0,1.2996563]
["bitfinex","BTCUSD",1758721688763,1e-08,113240.0,113230.0,1.30319452]
["bitfinex","BTCUSD",1758721689198,1e-08,113240.0,113230.0,0.66505132]
["bitfinex","BTCUSD",1758721689420,1e-08,113240.0,113230.0,1.30319452]
["bitfinex","BTCUSD",1758721690270,1e-08,113240.0,113230.0,1.67811452]
["bitfinex","BTCUSD",1758721690475,0.00010001,113240.0,113230.0,1.67811452]
["bitfinex","BTCUSD",1758721690690,1e-08,113240.0,113230.0,1.67811452]
["bitfinex","BTCUSD",1758721692408,1e-08,113240.0,113230.0,1.58619452]
["bitfinex","BTCUSD",1758721692642,1e-08,113240.0,113230.0,1.67811452]
["bitfinex","BTCUSD",1758721692891,1e-08,113240.0,113230.0,1.03997132]
["bitfinex","BTCUSD",1758721693104,1e-08,113240.0,113230.0,1.67811452]
["bitfinex","BTCUSD",1758721693368,1e-08,113240.0,113230.0,1.30319452]
["bitfinex","BTCUSD",1758721693581,1e-08,113240.0,113230.0,1.6745363]
["bitfinex","BTCUSD",1758721694443,1e-08,113240.0,113230.0,1.0363931]
["bitfinex","BTCUSD",1758721694657,1e-08,113240.0,113230.0,1.6745363]
["bitfinex","BTCUSD",1758721696001,1e-08,113240.0,113230.0,1.0363931]
["bitfinex","BTCUSD",1758721696222,1e-08,113240.0,113230.0,1.6745363]
["bitfinex","BTCUSD",1758721696689,1e-08,113240.0,113230.0,0.6044731]
["bitfinex","BTCUSD",1758721696921,0.00618034,113240.0,113230.0,0.6044731]
["bitfinex","BTCUSD",1758721697384,0.00618034,113240.0,113230.0,0.5814231]
["bitfinex","BTCUSD",1758721697809,0.00618034,113240.0,113230.0,0.6044731]
["bitfinex","BTCUSD",1758721697957,0.00618034,113240.0,113230.0,0.5814231]
["bitfinex","BTCUSD",1758721698158,0.00618134,113240.0,113230.0,0.5814231]
["bitfinex","BTCUSD",1758721698354,0.00618134,113240.0,113230.0,0.2984631]
["bitfinex","BTCUSD",1758721698571,0.00618134,113240.0,113230.0,0.5814231]
["bitfinex","BTCUSD",1758721699874,0.00618134,113240.0,113230.0,1.2426163]
["bitfinex","BTCUSD",1758721700311,0.00833134,113240.0,113230.0,0.5784231]
["bitfinex","BTCUSD",1758721700429,0.03170134,113240.0,113230.0,0.5784231]
["bitfinex","BTCUSD",1758721700810,0.00618134,113240.0,113230.0,0.5784231]
["bitfinex","BTCUSD",1758721701014,0.00618134,113240.0,113230.0,0.5815631]
["bitfinex","BTCUSD",1758721701371,0.03183134,113240.0,113230.0,0.5815631]
["bitfinex","BTCUSD",1758721701780,0.03500134,113240.0,113230.0,0.5763031]
["bitfinex","BTCUSD",1758721703784,0.03500134,113240.0,113230.0,0.5784631]
["bitfinex","BTCUSD",1758721704025,0.03183134,113240.0,113230.0,0.5784631]
["bitfinex","BTCUSD",1758721704531,0.03183134,113240.0,113230.0,0.5816031]
["bitfinex","BTCUSD",1758721704776,0.00618134,113240.0,113230.0,0.5816031]
["bitfinex","BTCUSD",1758721705038,0.00618134,113240.0,113230.0,1.2426763]
["bitfinex","BTCUSD",1758721705537,0.00618134,113240.0,113230.0,0.6045331]
["bitfinex","BTCUSD",1758721706239,0.00618134,113240.0,113230.0,1.2426763]
["bitfinex","BTCUSD",1758721707146,0.00618134,113240.0,113230.0,1.2427763]
["bitfinex","BTCUSD",1758721708133,0.00618133,113240.0,113230.0,1.2427763]
["bitfinex","BTCUSD",1758721708800,1e-08,113240.0,113230.0,1.5827763]
["bitfinex","BTCUSD",1758721709225,0.0001,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758721709434,0.0001,113260.0,113250.0,1.20415808]
["bitfinex","BTCUSD",1758721709647,0.0001,113260.0,113250.0,1.21472804]
["bitfinex","BTCUSD",1758721709858,0.00542,113260.0,113250.0,0.0888344]
["bitfinex","BTCUSD",1758721710066,0.02892,113260.0,113250.0,0.54845484]
["bitfinex","BTCUSD",1758721710720,0.20650484,113260.0,113250.0,0.55245484]
["bitfinex","BTCUSD",1758721710932,0.02992,113260.0,113250.0,0.55245484]
["bitfinex","BTCUSD",1758721711194,0.03292,113260.0,113250.0,0.56345484]
["bitfinex","BTCUSD",1758721711835,0.02975,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721714023,0.03292,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721714241,0.03292,113260.0,113250.0,0.56345484]
["bitfinex","BTCUSD",1758721714479,0.02975,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721714907,0.03292,113260.0,113250.0,0.56345484]
["bitfinex","BTCUSD",1758721715787,0.02975,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721716654,0.20950484,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721716864,0.03292,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721717310,0.20950484,113260.0,113250.0,0.56345484]
["bitfinex","BTCUSD",1758721718089,0.03292,113260.0,113250.0,0.56345484]
["bitfinex","BTCUSD",1758721718704,0.02975,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721720011,0.0276,113260.0,113250.0,0.56875484]
["bitfinex","BTCUSD",1758721720219,0.0041,113260.0,113250.0,0.56875484]
["bitfinex","BTCUSD",1758721720786,0.03380198,113260.0,113250.0,0.56875484]
["bitfinex","BTCUSD",1758721720981,0.03595198,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721721183,0.03912198,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721723047,0.03595198,113260.0,113250.0,0.56561484]
["bitfinex","BTCUSD",1758721723468,0.01020198,113260.0,113250.0,0.56875484]
["bitfinex","BTCUSD",1758721724866,0.01020198,113260.0,113250.0,0.59168484]
["bitfinex","BTCUSD",1758721725299,0.01020198,113260.0,113250.0,1.22982804]
["bitfinex","BTCUSD",1758721728483,0.01020198,113260.0,113250.0,1.23889845]
["bitfinex","BTCUSD",1758721730062,0.01020198,113260.0,113250.0,0.60075525]
["bitfinex","BTCUSD",1758721730270,0.01020198,113260.0,113250.0,1.23889845]
["bitfinex","BTCUSD",1758721731046,0.01020198,113260.0,113250.0,0.59168484]
["bitfinex","BTCUSD",1758721731270,0.01020198,113260.0,113250.0,1.22982804]
["bitfinex","BTCUSD",1758721731714,0.01020198,113260.0,113250.0,1.23848441]
["bitfinex","BTCUSD",1758721732342,0.01030198,113260.0,113250.0,1.22982804]
["bitfinex","BTCUSD",1758721732756,0.01030198,113260.0,113250.0,0.98495555]
["bitfinex","BTCUSD",1758721734859,0.0041,113260.0,113250.0,0.98495555]
["bitfinex","BTCUSD",1758721735986,0.0041,113260.0,113250.0,1.37822626]
["bitfinex","BTCUSD",1758721736623,0.0041,113260.0,113250.0,1.37819914]
["bitfinex","BTCUSD",1758721737840,0.0041,113260.0,113250.0,1.37809914]
["bitfinex","BTCUSD",1758721738053,0.00624,113260.0,113250.0,0.28259484]
["bitfinex","BTCUSD",1758721740744,0.61002288,113260.0,113250.0,0.47448337]
["bitfinex","BTCUSD",1758721740952,0.61002288,113260.0,113250.0,0.29788293]
["bitfinex","BTCUSD",1758721741157,1.34328003,113260.0,113250.0,0.01512293]
["bitfinex","BTCUSD",1758721741360,1.4319915,113260.0,113250.0,0.01512293]
["bitfinex","BTCUSD",1758721742111,1.4309915,113260.0,113250.0,0.01112293]
["bitfinex","BTCUSD",1758721742342,1.62500003,113260.0,113250.0,0.01112293]
["bitfinex","BTCUSD",1758721742550,1.62600003,113260.0,113250.0,0.01312293]
["bitfinex","BTCUSD",1758721743491,1.62300003,113260.0,113250.0,0.00212293]
["bitfinex","BTCUSD",1758721743901,1.62600003,113260.0,113250.0,0.01012293]
["bitfinex","BTCUSD",1758721744342,1.62300003,113260.0,113250.0,0.00212293]
["bitfinex","BTCUSD",1758721744551,1.65435022,113260.0,113250.0,0.00512293]
["bitfinex","BTCUSD",1758721745220,1.67989642,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721745649,1.68089642,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721746070,1.65554623,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721747047,1.65553921,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721749351,1.37281921,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721749601,1.65553921,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721750039,0.86902491,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721750252,1.65553921,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721751832,1.37281921,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721752051,1.65553921,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721752272,2.13750783,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721756581,3.42248592,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721756785,3.45575531,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721757001,3.43073282,113260.0,113250.0,0.00312293]
["bitfinex","BTCUSD",1758721757433,0.51663163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758721757655,1.5920198,113230.0,113220.0,0.07117414]
["bitfinex","BTCUSD",1758721757838,1.5940898,113230.0,113220.0,0.07314414]
["bitfinex","BTCUSD",1758721758038,1.6178598,113230.0,113220.0,0.07314414]
["bitfinex","BTCUSD",1758721758244,1.6178598,113230.0,113220.0,0.00219385]
["bitfinex","BTCUSD",1758721758445,1.6179598,113230.0,113220.0,0.00219385]
["bitfinex","BTCUSD",1758721758640,1.65345137,113230.0,113220.0,0.00219385]
["bitfinex","BTCUSD",1758721759502,1.66043137,113230.0,113220.0,0.01122385]
["bitfinex","BTCUSD",1758721759740,1.7170689,113230.0,113220.0,0.01122385]
["bitfinex","BTCUSD",1758721760765,1.7180689,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721760946,1.66143137,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721765408,1.67791604,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721767854,2.07117319,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721769368,2.06497932,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721769556,2.0711692,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721769823,1.87720067,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721770039,1.85854352,113230.0,113220.0,0.01322385]
["bitfinex","BTCUSD",1758721770532,1.85854352,113230.0,113220.0,0.00493129]
["bitfinex","BTCUSD",1758721772299,1.85854352,113230.0,113220.0,0.00503129]
["bitfinex","BTCUSD",1758721772762,1.76983205,113230.0,113220.0,0.00503129]
["bitfinex","BTCUSD",1758721774517,0.98331775,113230.0,113220.0,0.00503129]
["bitfinex","BTCUSD",1758721774764,1.76983205,113230.0,113220.0,0.00503129]
["bitfinex","BTCUSD",1758721775959,1.76983205,113230.0,113220.0,0.00702129]
["bitfinex","BTCUSD",1758721776146,1.76983205,113230.0,113220.0,0.00503129]
["bitfinex","BTCUSD",1758721776401,1.85854352,113230.0,113220.0,0.00503129]
["bitfinex","BTCUSD",1758721776636,1.30316153,113220.0,113210.0,0.1798217]
["bitfinex","BTCUSD",1758721776856,1.60847565,113220.0,113210.0,0.20367825]
["bitfinex","BTCUSD",1758721777068,1.60847565,113220.0,113210.0,0.20566825]
["bitfinex","BTCUSD",1758721777897,1.63602974,113220.0,113210.0,0.20966825]
["bitfinex","BTCUSD",1758721778307,1.64002974,113220.0,113210.0,0.21766825]
["bitfinex","BTCUSD",1758721778536,1.66684974,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721779208,1.66684974,113220.0,113210.0,0.19385938]
["bitfinex","BTCUSD",1758721779602,0.88033544,113220.0,113210.0,0.19385938]
["bitfinex","BTCUSD",1758721779818,1.66684974,113220.0,113210.0,0.01719655]
["bitfinex","BTCUSD",1758721780058,1.66684974,113220.0,113210.0,0.01214655]
["bitfinex","BTCUSD",1758721780059,1.66990974,113220.0,113210.0,0.01214655]
["bitfinex","BTCUSD",1758721780287,1.66990974,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721780507,1.66685387,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721780727,1.73260733,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721780950,0.88033957,113220.0,113210.0,0.19079938]
["bitfinex","BTCUSD",1758721781154,1.66685387,113220.0,113210.0,0.19079938]
["bitfinex","BTCUSD",1758721781367,1.66685387,113220.0,113210.0,0.19385938]
["bitfinex","BTCUSD",1758721782181,1.66685387,113220.0,113210.0,0.01719655]
["bitfinex","BTCUSD",1758721782631,1.66685387,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721783361,1.75556534,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721783549,0.96905104,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721783748,1.66685387,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721783966,1.66991387,113220.0,113210.0,0.01413655]
["bitfinex","BTCUSD",1758721784170,1.66991387,113220.0,113210.0,0.0058439]
["bitfinex","BTCUSD",1758721785278,1.67818627,113220.0,113210.0,0.0058439]
["bitfinex","BTCUSD",1758721785716,1.67818627,113220.0,113210.0,0.0059439]
["bitfinex","BTCUSD",1758721785946,1.67818627,113220.0,113210.0,0.0058439]
["bitfinex","BTCUSD",1758721786759,1.67828627,113220.0,113210.0,0.0058439]
["bitfinex","BTCUSD",1758721787000,1.67828627,113220.0,113210.0,0.0038539]
["bitfinex","BTCUSD",1758721787216,1.76699774,113220.0,113210.0,0.0038539]
["bitfinex","BTCUSD",1758721787429,0.90991998,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1758721787653,1.21524161,113210.0,113200.0,0.17687844]
["bitfinex","BTCUSD",1758721787876,1.25043925,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1758721788330,1.24216161,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1758721788584,1.26871728,113210.0,113200.0,0.00525]
["bitfinex","BTCUSD",1758721788968,1.69909992,113210.0,113200.0,0.00219]
["bitfinex","BTCUSD",1758721789168,1.30890277,113210.0,113200.0,0.00219]
["bitfinex","BTCUSD",1758721789608,1.32590277,113210.0,113200.0,0.00819]
["bitfinex","BTCUSD",1758721790110,1.32284277,113210.0,113200.0,0.18486844]
["bitfinex","BTCUSD",1758721790353,1.32284277,113210.0,113200.0,0.17856497]
["bitfinex","BTCUSD",1758721790616,0.6889773,113210.0,113200.0,0.18162497]
["bitfinex","BTCUSD",1758721790838,1.25889728,113210.0,113200.0,0.20543497]
["bitfinex","BTCUSD",1758721791803,1.26088728,113210.0,113200.0,0.00505]
["bitfinex","BTCUSD",1758721792037,0.17667844,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1758721792268,1.27344099,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758721792499,1.29818099,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1758721792932,1.29522099,113200.0,113190.0,0.17890405]
["bitfinex","BTCUSD",1758721793353,1.29618099,113200.0,113190.0,0.17890405]
["bitfinex","BTCUSD",1758721793565,0.90992384,113200.0,113190.0,0.18390405]
["bitfinex","BTCUSD",1758721795403,1.00727632,113200.0,113190.0,0.0052]
["bitfinex","BTCUSD",1758721795605,1.30630245,113200.0,113190.0,0.18189405]
["bitfinex","BTCUSD",1758721795855,1.37708939,113200.0,113190.0,0.0052]
["bitfinex","BTCUSD",1758721796027,1.71708939,113200.0,113190.0,0.0052]
["bitfinex","BTCUSD",1758721796237,0.17669405,113190.0,113180.0,0.17674548]
["bitfinex","BTCUSD",1758721796491,0.85862478,113190.0,113180.0,0.18183548]
["bitfinex","BTCUSD",1758721796706,0.49010763,113190.0,113180.0,0.00211]
["bitfinex","BTCUSD",1758721796912,0.49515763,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758721797079,0.88923802,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1758721797328,0.88923802,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758721797667,0.90723802,113190.0,113180.0,0.0071]
["bitfinex","BTCUSD",1758721797866,0.90723802,113190.0,113180.0,0.18581966]
["bitfinex","BTCUSD",1758721798277,0.33657298,113190.0,113180.0,0.18581966]
["bitfinex","BTCUSD",1758721798499,0.51326703,113190.0,113180.0,0.18581966]
["bitfinex","BTCUSD",1758721799108,0.72748397,113190.0,113180.0,0.18581966]
["bitfinex","BTCUSD",1758721799300,0.90417802,113190.0,113180.0,0.18581966]
["bitfinex","BTCUSD",1758721799515,0.49220703,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1758721799737,0.49526703,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1758721800200,0.97894949,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1758721800421,0.97894949,113190.0,113180.0,0.19580966]
["bitfinex","BTCUSD",1758721800422,0.98794949,113190.0,113180.0,0.19580966]
["bitfinex","BTCUSD",1758721801556,0.13174445,113190.0,113180.0,0.19785966]
["bitfinex","BTCUSD",1758721801773,0.32348298,113190.0,113180.0,0.20109966]
["bitfinex","BTCUSD",1758721801927,0.01630298,113190.0,113180.0,0.61888065]
["bitfinex","BTCUSD",1758721802152,0.29874298,113190.0,113180.0,0.22490966]
["bitfinex","BTCUSD",1758721803202,0.29874298,113190.0,113180.0,0.70759212]
["bitfinex","BTCUSD",1758721803359,0.01630298,113190.0,113180.0,0.70759212]
["bitfinex","BTCUSD",1758721804187,0.01630298,113190.0,113180.0,0.31362113]
["bitfinex","BTCUSD",1758721804357,0.01630298,113190.0,113180.0,0.70759212]
["bitfinex","BTCUSD",1758721805798,0.01630298,113190.0,113180.0,0.31362113]
["bitfinex","BTCUSD",1758721806421,0.01630298,113190.0,113180.0,0.58262113]
["bitfinex","BTCUSD",1758721807473,0.01630298,113190.0,113180.0,0.31352113]
["bitfinex","BTCUSD",1758721808754,0.01830298,113190.0,113180.0,0.31028113]
["bitfinex","BTCUSD",1758721809174,0.01630298,113190.0,113180.0,0.31352113]
["bitfinex","BTCUSD",1758721809472,0.01630298,113190.0,113180.0,0.70749212]
["bitfinex","BTCUSD",1758721809700,0.01629963,113190.0,113180.0,0.70749212]
["bitfinex","BTCUSD",1758721811827,0.01829963,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721812257,0.19499368,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721812475,0.04234963,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721812927,0.21904368,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721813139,0.04234963,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721814021,0.21904368,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721814203,0.04234963,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721814856,0.21904368,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721814998,0.04234963,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721815202,0.21904368,113190.0,113180.0,0.28647113]
["bitfinex","BTCUSD",1758721815628,0.87451467,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721815836,1.23856467,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721816583,0.84459368,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721816800,1.63253566,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721817385,1.23856467,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721817584,1.32727614,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721818235,1.35383877,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721818664,1.74780976,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721819099,1.83980976,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721819331,1.92852123,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721820631,1.92752123,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721821256,1.93052123,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758721821503,1.94703733,113190.0,113180.0,0.0191]
["bitfinex","BTCUSD",1758721821938,1.93803733,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758721822372,1.95703733,113190.0,113180.0,0.0091]
["bitfinex","BTCUSD",1758721823336,1.07725535,113190.0,113180.0,0.0091]
["bitfinex","BTCUSD",1758721823551,1.95719733,113190.0,113180.0,0.0091]
["bitfinex","BTCUSD",1758721825103,1.95718553,113190.0,113180.0,0.0091]
["bitfinex","BTCUSD",1758721825312,1.95718553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721829152,1.58266553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721829377,1.95822553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721829590,1.95798553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721829813,1.17004355,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721830029,1.95798553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721830761,1.58266553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721830975,1.95798553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721832276,1.17004355,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721832493,1.95798553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721832718,1.17004355,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721832936,1.95798553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721833381,1.17004355,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721833593,1.95798553,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721836067,2.35195652,113190.0,113180.0,0.009]
["bitfinex","BTCUSD",1758721836268,1.95798553,113190.0,113180.0,0.00070359]
["bitfinex","BTCUSD",1758721837766,2.00798553,113190.0,113180.0,0.00070359]
["bitfinex","BTCUSD",1758721837992,2.01623033,113190.0,113180.0,0.00070359]
["bitfinex","BTCUSD",1758721838473,2.01623033,113190.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721838474,0.91068065,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721838691,1.11080752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721838939,1.14038752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721839380,1.14393001,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721839607,1.14403001,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721840045,1.14703001,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721840481,1.17603001,113180.0,113170.0,0.0112]
["bitfinex","BTCUSD",1758721841147,1.570001,113180.0,113170.0,0.0112]
["bitfinex","BTCUSD",1758721841367,1.57825324,113180.0,113170.0,0.0112]
["bitfinex","BTCUSD",1758721841721,1.54925324,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721841927,1.15528225,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758721842130,0.51672528,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758721842344,1.39394314,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758721842547,1.42362314,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758721842769,1.02726167,113170.0,113160.0,0.00219]
["bitfinex","BTCUSD",1758721843126,1.31868601,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721843337,0.92485463,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721843559,0.37300935,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721843776,0.34643924,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721843991,0.01143924,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721844205,0.29459924,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721844417,0.28959924,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721845261,0.30159924,113170.0,113160.0,0.21819089]
["bitfinex","BTCUSD",1758721845468,0.28959924,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721845683,0.94900698,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721845888,0.55503252,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721846168,0.39530724,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721846387,0.57203252,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721846602,0.39530724,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721846848,0.30951577,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721847487,0.01723961,113170.0,113160.0,0.20619089]
["bitfinex","BTCUSD",1758721847702,0.02543692,113170.0,113160.0,0.29490236]
["bitfinex","BTCUSD",1758721849878,0.2021622,113170.0,113160.0,0.29490236]
["bitfinex","BTCUSD",1758721850299,0.59613319,113170.0,113160.0,0.00529]
["bitfinex","BTCUSD",1758721850509,1.02989466,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758721850721,1.05442466,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758721852093,1.15092323,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758721853077,1.55689422,113170.0,113160.0,0.0122]
["bitfinex","BTCUSD",1758721853290,0.17677214,113140.0,113130.0,0.21365612]
["bitfinex","BTCUSD",1758721853508,0.46592945,113140.0,113130.0,0.21365612]
["bitfinex","BTCUSD",1758721853764,0.46602945,113140.0,113130.0,0.21572612]
["bitfinex","BTCUSD",1758721854174,0.00629731,113140.0,113130.0,0.21572612]
["bitfinex","BTCUSD",1758721854696,0.28921731,113140.0,113130.0,0.21572612]
["bitfinex","BTCUSD",1758721854900,0.29121731,113140.0,113130.0,0.21572612]
["bitfinex","BTCUSD",1758721855971,0.46788945,113140.0,113130.0,0.21572612]
["bitfinex","BTCUSD",1758721856173,0.00819731,113140.0,113130.0,0.21572612]
["bitfinex","BTCUSD",1758721856379,0.30611731,113140.0,113130.0,0.22072612]
["bitfinex","BTCUSD",1758721856789,0.30411731,113140.0,113130.0,0.22072612]
["bitfinex","BTCUSD",1758721857204,0.30511731,113140.0,113130.0,0.22072612]
["bitfinex","BTCUSD",1758721857623,0.30511731,113140.0,113130.0,0.6149811]
["bitfinex","BTCUSD",1758721857960,0.30511731,113140.0,113130.0,0.22072612]
["bitfinex","BTCUSD",1758721858175,0.02219731,113140.0,113130.0,0.6149811]
["bitfinex","BTCUSD",1758721858373,0.30511731,113140.0,113130.0,0.6149811]
["bitfinex","BTCUSD",1758721858707,0.30503731,113140.0,113130.0,0.6149811]
["bitfinex","BTCUSD",1758721859510,0.02219731,113140.0,113130.0,0.76355539]
["bitfinex","BTCUSD",1758721859710,0.02219731,113140.0,113130.0,0.70369257]
["bitfinex","BTCUSD",1758721860514,0.02219731,113140.0,113130.0,1.38078755]
["bitfinex","BTCUSD",1758721860943,0.016,113140.0,113130.0,1.38078755]
["bitfinex","BTCUSD",1758721861340,0.016,113140.0,113130.0,1.47282755]
["bitfinex","BTCUSD",1758721861821,0.0001,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758721862034,0.0001,113150.0,113140.0,1.49356576]
["bitfinex","BTCUSD",1758721862265,0.0001,113150.0,113140.0,1.47790855]
["bitfinex","BTCUSD",1758721862487,1e-08,113150.0,113140.0,1.81790855]
["bitfinex","BTCUSD",1758721862703,1e-08,113150.0,113140.0,1.66072459]
["bitfinex","BTCUSD",1758721862921,1e-08,113150.0,113140.0,1.66082459]
["bitfinex","BTCUSD",1758721863138,1e-08,113150.0,113140.0,1.73203581]
["bitfinex","BTCUSD",1758721863360,1e-08,113150.0,113140.0,1.21924532]
["bitfinex","BTCUSD",1758721863841,1e-08,113150.0,113140.0,1.22924532]
["bitfinex","BTCUSD",1758721863842,0.01500001,113150.0,113140.0,1.22924532]
["bitfinex","BTCUSD",1758721864259,1e-08,113150.0,113140.0,1.21924532]
["bitfinex","BTCUSD",1758721864681,0.00100001,113150.0,113140.0,0.71845483]
["bitfinex","BTCUSD",1758721864907,0.00110001,113150.0,113140.0,0.71835483]
["bitfinex","BTCUSD",1758721865367,0.00010001,113150.0,113140.0,0.71635483]
["bitfinex","BTCUSD",1758721865986,0.00110001,113150.0,113140.0,1.23214532]
["bitfinex","BTCUSD",1758721866210,0.00110001,113150.0,113140.0,1.22860414]
["bitfinex","BTCUSD",1758721867359,0.00110001,113150.0,113140.0,0.88860414]
["bitfinex","BTCUSD",1758721867818,0.00110001,113150.0,113140.0,0.65845365]
["bitfinex","BTCUSD",1758721868033,0.00110001,113150.0,113140.0,1.17124414]
["bitfinex","BTCUSD",1758721869334,0.00110001,113150.0,113140.0,1.1035741]
["bitfinex","BTCUSD",1758721871286,0.00110001,113150.0,113140.0,0.59078361]
["bitfinex","BTCUSD",1758721871528,0.00324001,113150.0,113140.0,0.56314361]
["bitfinex","BTCUSD",1758721872170,0.00110001,113150.0,113140.0,0.56314361]
["bitfinex","BTCUSD",1758721872851,0.00224001,113150.0,113140.0,0.56014361]
["bitfinex","BTCUSD",1758721873062,0.00010001,113150.0,113140.0,0.56326361]
["bitfinex","BTCUSD",1758721873219,0.00110001,113150.0,113140.0,0.56526361]
["bitfinex","BTCUSD",1758721873432,0.00324001,113150.0,113140.0,0.56214361]
["bitfinex","BTCUSD",1758721873850,0.03642397,113150.0,113140.0,0.55012361]
["bitfinex","BTCUSD",1758721874244,0.03320397,113150.0,113140.0,0.55214361]
["bitfinex","BTCUSD",1758721874482,0.03920397,113150.0,113140.0,0.57214361]
["bitfinex","BTCUSD",1758721875372,0.01328397,113150.0,113140.0,0.57526361]
["bitfinex","BTCUSD",1758721875580,0.0071,113150.0,113140.0,0.59978361]
["bitfinex","BTCUSD",1758721876631,0.0071,113150.0,113140.0,1.1125741]
["bitfinex","BTCUSD",1758721877493,0.0071,113150.0,113140.0,0.86878361]
["bitfinex","BTCUSD",1758721878081,0.00924,113150.0,113140.0,0.84114361]
["bitfinex","BTCUSD",1758721878376,0.03302,113150.0,113140.0,0.84114361]
["bitfinex","BTCUSD",1758721878796,0.01328357,113150.0,113140.0,0.86878361]
["bitfinex","BTCUSD",1758721879042,0.0071,113150.0,113140.0,0.86878361]
["bitfinex","BTCUSD",1758721879265,0.0071,113150.0,113140.0,0.57214361]
["bitfinex","BTCUSD",1758721879266,0.00924,113150.0,113140.0,0.57214361]
["bitfinex","BTCUSD",1758721879478,0.21918008,113150.0,113140.0,0.19877214]
["bitfinex","BTCUSD",1758721879895,0.55918008,113150.0,113140.0,0.19877214]
["bitfinex","BTCUSD",1758721881196,0.55918008,113150.0,113140.0,0.022]
["bitfinex","BTCUSD",1758721881197,0.61990077,113150.0,113140.0,0.022]
["bitfinex","BTCUSD",1758721881401,1.07197057,113150.0,113140.0,0.022]
["bitfinex","BTCUSD",1758721881624,0.55918008,113150.0,113140.0,0.022]
["bitfinex","BTCUSD",1758721881857,1.35449057,113150.0,113140.0,0.022]
["bitfinex","BTCUSD",1758721882275,1.34849057,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758721882477,0.51677214,113140.0,113130.0,0.17708721]
["bitfinex","BTCUSD",1758721882685,0.52295571,113140.0,113130.0,0.17708721]
["bitfinex","BTCUSD",1758721882883,0.37411357,113140.0,113130.0,0.17708721]
["bitfinex","BTCUSD",1758721883082,0.55088571,113140.0,113130.0,0.17708721]
["bitfinex","BTCUSD",1758721883724,0.37411357,113140.0,113130.0,0.17708721]
["bitfinex","BTCUSD",1758721883991,0.37311357,113140.0,113130.0,0.18020721]
["bitfinex","BTCUSD",1758721884432,0.37611357,113140.0,113130.0,0.18020721]
["bitfinex","BTCUSD",1758721884657,0.34818357,113140.0,113130.0,0.18327721]
["bitfinex","BTCUSD",1758721884878,0.34818357,113140.0,113130.0,0.20750721]
["bitfinex","BTCUSD",1758721885335,0.35732357,113140.0,113130.0,0.20320721]
["bitfinex","BTCUSD",1758721885602,0.38011357,113140.0,113130.0,0.20320721]
["bitfinex","BTCUSD",1758721885838,0.55988571,113140.0,113130.0,0.20108721]
["bitfinex","BTCUSD",1758721886078,0.55988571,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721887048,0.55988571,113140.0,113130.0,0.20108776]
["bitfinex","BTCUSD",1758721887959,0.55988571,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721888221,0.56895036,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721888450,0.56895036,113140.0,113130.0,0.20108776]
["bitfinex","BTCUSD",1758721888682,0.54616036,113140.0,113130.0,0.20108776]
["bitfinex","BTCUSD",1758721888906,0.56895036,113140.0,113130.0,0.20108776]
["bitfinex","BTCUSD",1758721889142,0.85151036,113140.0,113130.0,0.20108776]
["bitfinex","BTCUSD",1758721890304,0.35518357,113140.0,113130.0,0.20320776]
["bitfinex","BTCUSD",1758721890559,0.54594665,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721890773,0.85129665,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721891188,1.36408714,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721891595,1.39066214,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721892246,1.36408714,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721892619,1.45279861,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721892821,1.02871959,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721893024,1.56808659,113140.0,113130.0,0.0243]
["bitfinex","BTCUSD",1758721893234,1.56808659,113140.0,113130.0,0.0193]
["bitfinex","BTCUSD",1758721893880,1.0552961,113140.0,113130.0,0.0193]
["bitfinex","BTCUSD",1758721894078,1.56808659,113140.0,113130.0,0.0193]
["bitfinex","BTCUSD",1758721894461,1.56807878,113140.0,113130.0,0.0193]
["bitfinex","BTCUSD",1758721895263,1.5845461,113140.0,113130.0,0.0194]
["bitfinex","BTCUSD",1758721896108,1.5755461,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758721896456,1.5865461,113140.0,113130.0,0.0081]
["bitfinex","BTCUSD",1758721896861,1.5805461,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758721897069,1.5755461,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758721897288,1.6815861,113140.0,113130.0,0.0071]
["bitfinex","BTCUSD",1758721897497,1.16965561,113140.0,113130.0,0.0071]
["bitfinex","BTCUSD",1758721897715,1.6875861,113140.0,113130.0,0.0071]
["bitfinex","BTCUSD",1758721899432,0.51678776,113130.0,113120.0,0.0003]
["bitfinex","BTCUSD",1758721899590,1.51224427,113130.0,113120.0,0.0003]
["bitfinex","BTCUSD",1758721899794,1.63221427,113130.0,113120.0,0.0003]
["bitfinex","BTCUSD",1758721900207,1.11942378,113130.0,113120.0,0.0003]
["bitfinex","BTCUSD",1758721900445,1.63221427,113130.0,113120.0,0.0003]
["bitfinex","BTCUSD",1758721900659,1.6413538,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721900855,1.6453538,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721901070,1.6402138,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721901265,1.6453538,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721902058,1.67193439,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721903924,1.58021439,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721904062,1.67225439,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721906014,1.0673439,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721906217,1.67217439,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721906645,1.55387862,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721907119,1.94837334,113130.0,113120.0,0.0273]
["bitfinex","BTCUSD",1758721907325,1.94837334,113130.0,113120.0,0.01899957]
["bitfinex","BTCUSD",1758721908687,1.94837334,113130.0,113120.0,0.01909957]
["bitfinex","BTCUSD",1758721909095,1.95661611,113130.0,113120.0,0.01909957]
["bitfinex","BTCUSD",1758721909566,1.95661611,113130.0,113120.0,0.00872374]
["bitfinex","BTCUSD",1758721909769,1.98676801,113130.0,113120.0,0.00872374]
["bitfinex","BTCUSD",1758721909989,0.51680339,113120.0,113110.0,0.0003]
["bitfinex","BTCUSD",1758721910190,1.51410292,113120.0,113110.0,0.0003]
["bitfinex","BTCUSD",1758721910408,1.54203292,113120.0,113110.0,0.0003]
["bitfinex","BTCUSD",1758721910831,1.17301178,113120.0,113110.0,0.00244]
["bitfinex","BTCUSD",1758721911030,1.54776078,113120.0,113110.0,0.00244]
["bitfinex","BTCUSD",1758721911532,1.55079078,113120.0,113110.0,0.0003]
["bitfinex","BTCUSD",1758721911680,1.9482855,113120.0,113110.0,0.0003]
["bitfinex","BTCUSD",1758721911884,1.56779078,113120.0,113110.0,0.0093]
["bitfinex","BTCUSD",1758721913238,1.17029606,113120.0,113110.0,0.0093]
["bitfinex","BTCUSD",1758721913465,1.56479078,113120.0,113110.0,0.00099871]
["bitfinex","BTCUSD",1758721913666,1.56979078,113120.0,113110.0,0.00099871]
["bitfinex","BTCUSD",1758721914066,1.06618606,113120.0,113110.0,0.00214]
["bitfinex","BTCUSD",1758721914266,1.9472155,113120.0,113110.0,0.00214]
["bitfinex","BTCUSD",1758721914477,1.9712155,113120.0,113110.0,0.01014]
["bitfinex","BTCUSD",1758721914761,0.78072606,113120.0,113110.0,0.01326]
["bitfinex","BTCUSD",1758721914941,0.69201459,113120.0,113110.0,0.19007902]
["bitfinex","BTCUSD",1758721915140,1.46118931,113120.0,113110.0,0.03792]
["bitfinex","BTCUSD",1758721915310,1.46118931,113120.0,113110.0,0.01326]
["bitfinex","BTCUSD",1758721916177,1.08650931,113120.0,113110.0,0.01326]
["bitfinex","BTCUSD",1758721916410,1.46122931,113120.0,113110.0,0.01326]
["bitfinex","BTCUSD",1758721916643,1.08847931,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721916863,1.34463573,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721917080,1.37121671,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721917555,1.39589671,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721917785,1.40490734,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721918020,1.80243206,113120.0,113110.0,0.0081]
["bitfinex","BTCUSD",1758721918741,1.01344262,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721918977,1.01041262,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721919201,1.40493998,113120.0,113110.0,0.01024]
["bitfinex","BTCUSD",1758721919424,0.51681902,113110.0,113100.0,0.02822]
["bitfinex","BTCUSD",1758721919634,0.5765838,113110.0,113100.0,0.20505465]
["bitfinex","BTCUSD",1758721919891,0.5765838,113110.0,113100.0,0.20720465]
["bitfinex","BTCUSD",1758721920118,0.5765838,113110.0,113100.0,0.00269]
["bitfinex","BTCUSD",1758721920318,0.5765838,113110.0,113100.0,0.17952465]
["bitfinex","BTCUSD",1758721920552,0.5765838,113110.0,113100.0,0.20349465]
["bitfinex","BTCUSD",1758721920784,0.39976478,113110.0,113100.0,0.20663465]
["bitfinex","BTCUSD",1758721920955,0.68540478,113110.0,113100.0,0.20663465]
["bitfinex","BTCUSD",1758721921535,0.8622238,113110.0,113100.0,0.20663465]
["bitfinex","BTCUSD",1758721921740,0.68540478,113110.0,113100.0,0.20763465]
["bitfinex","BTCUSD",1758721921939,0.71440478,113110.0,113100.0,0.20763465]
["bitfinex","BTCUSD",1758721922404,0.43178162,113110.0,113100.0,0.20763465]
["bitfinex","BTCUSD",1758721922587,0.68557299,113110.0,113100.0,0.20763465]
["bitfinex","BTCUSD",1758721923688,0.68557299,113110.0,113100.0,0.60216201]
["bitfinex","BTCUSD",1758721924305,0.66082329,113110.0,113100.0,0.60216201]
["bitfinex","BTCUSD",1758721924515,0.03518329,113110.0,113100.0,1.08540084]
["bitfinex","BTCUSD",1758721924989,0.00618329,113110.0,113100.0,1.36704084]
["bitfinex","BTCUSD",1758721925186,0.00718329,113110.0,113100.0,1.36704084]
["bitfinex","BTCUSD",1758721925820,0.02918329,113110.0,113100.0,1.08640084]
["bitfinex","BTCUSD",1758721926046,0.02918329,113110.0,113100.0,1.36904084]
["bitfinex","BTCUSD",1758721926253,0.00718329,113110.0,113100.0,1.36704084]
["bitfinex","BTCUSD",1758721926797,0.00718329,113110.0,113100.0,1.42690366]
["bitfinex","BTCUSD",1758721927022,0.02018329,113110.0,113100.0,1.36704084]
["bitfinex","BTCUSD",1758721927456,0.02118329,113110.0,113100.0,1.36804084]
["bitfinex","BTCUSD",1758721928121,0.02128329,113110.0,113100.0,1.36804084]
["bitfinex","BTCUSD",1758721929053,0.02128329,113110.0,113100.0,1.70804084]
["bitfinex","BTCUSD",1758721930146,1e-08,113110.0,113100.0,1.70804084]
["bitfinex","BTCUSD",1758721930782,1e-08,113110.0,113100.0,2.1025682]
["bitfinex","BTCUSD",1758721931150,1e-08,113110.0,113100.0,1.70804084]
["bitfinex","BTCUSD",1758721932815,1e-08,113110.0,113100.0,1.71158343]
["bitfinex","BTCUSD",1758721934340,0.00023953,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758721934571,0.00023953,113130.0,113120.0,1.44688992]
["bitfinex","BTCUSD",1758721934792,0.00023953,113130.0,113120.0,0.26551486]
["bitfinex","BTCUSD",1758721935036,0.00023953,113130.0,113120.0,0.29163486]
["bitfinex","BTCUSD",1758721935285,0.00023953,113130.0,113120.0,0.66219222]
["bitfinex","BTCUSD",1758721935760,0.00232953,113130.0,113120.0,0.66219222]
["bitfinex","BTCUSD",1758721935985,0.00332953,113130.0,113120.0,0.66319222]
["bitfinex","BTCUSD",1758721936235,0.05822953,113130.0,113120.0,0.56122486]
["bitfinex","BTCUSD",1758721936460,0.05822953,113130.0,113120.0,0.27651486]
["bitfinex","BTCUSD",1758721936461,0.23824729,113130.0,113120.0,0.27651486]
["bitfinex","BTCUSD",1758721936710,0.20824729,113130.0,113120.0,0.46036339]
["bitfinex","BTCUSD",1758721936945,0.03145953,113130.0,113120.0,0.46036339]
["bitfinex","BTCUSD",1758721937179,0.22624729,113130.0,113120.0,0.46936339]
["bitfinex","BTCUSD",1758721937429,0.20824729,113130.0,113120.0,0.28356]
["bitfinex","BTCUSD",1758721937632,0.67973999,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758721937826,0.28621263,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758721938058,0.10942487,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758721938319,0.03145953,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758721938555,0.20724729,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758721938817,0.20724792,113130.0,113110.0,0.45937902]
["bitfinex","BTCUSD",1758721939031,0.21624729,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721939509,0.20824729,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758721939747,0.2870965,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758721939990,0.12007874,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721940203,0.01423953,113130.0,113120.0,0.21092339]
["bitfinex","BTCUSD",1758721940682,0.01423953,113130.0,113120.0,0.60859075]
["bitfinex","BTCUSD",1758721940906,0.01323953,113130.0,113120.0,0.60545075]
["bitfinex","BTCUSD",1758721941114,0.01323953,113130.0,113120.0,0.21092339]
["bitfinex","BTCUSD",1758721941347,0.01633953,113130.0,113120.0,0.18695339]
["bitfinex","BTCUSD",1758721941831,0.09906573,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721942333,0.28203507,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721943062,0.28203698,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721945278,0.28203698,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721945535,0.96054814,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721945777,1.24306814,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721946010,0.84854078,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721946229,1.24306814,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721946482,1.33177961,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721948349,0.93725225,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721948576,1.33177961,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721949282,0.93725225,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721949510,1.33177961,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721951318,1.33178871,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721952662,1.51254018,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721953117,1.53911923,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721953329,0.84845893,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721953544,0.84858988,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721955533,0.53721988,113130.0,113120.0,0.20986339]
["bitfinex","BTCUSD",1758721955745,0.81977988,113130.0,113120.0,0.20986339]
["bitfinex","BTCUSD",1758721955878,0.64299212,113130.0,113120.0,0.20986339]
["bitfinex","BTCUSD",1758721956088,0.37568752,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721956291,0.02043212,113130.0,113120.0,0.60756075]
["bitfinex","BTCUSD",1758721956497,0.50858988,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721956780,0.84858988,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721957105,0.84858988,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721957305,0.84858988,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721957534,0.93730135,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721957941,1.33182871,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721958355,0.93730135,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721959379,0.93730135,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721959579,0.93730135,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721961173,0.93110876,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721961372,0.93730576,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721961583,0.65175576,113130.0,113120.0,0.00999]
["bitfinex","BTCUSD",1758721961789,0.91055576,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721961985,0.91055576,113130.0,113120.0,0.00999]
["bitfinex","BTCUSD",1758721962211,0.93427576,113130.0,113120.0,0.00999]
["bitfinex","BTCUSD",1758721962413,0.93726576,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721962659,0.93427576,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721962862,0.65175576,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721963037,0.93726576,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758721963701,0.93726576,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758721969161,0.90845576,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721969387,0.81974429,113130.0,113120.0,0.21303339]
["bitfinex","BTCUSD",1758721969624,0.82184429,113130.0,113120.0,0.20986339]
["bitfinex","BTCUSD",1758721969870,0.81974429,113130.0,113120.0,0.20986339]
["bitfinex","BTCUSD",1758721970553,0.36043653,113130.0,113120.0,0.18679339]
["bitfinex","BTCUSD",1758721970766,0.64295653,113130.0,113120.0,0.21440339]
["bitfinex","BTCUSD",1758721971402,0.81974429,113130.0,113120.0,0.21440339]
["bitfinex","BTCUSD",1758721971606,0.64295653,113130.0,113120.0,0.21440339]
["bitfinex","BTCUSD",1758721971814,0.73034412,113130.0,113120.0,0.21440339]
["bitfinex","BTCUSD",1758721972227,0.64295653,113130.0,113120.0,0.21135339]
["bitfinex","BTCUSD",1758721972443,0.02043653,113130.0,113120.0,0.21135339]
["bitfinex","BTCUSD",1758721972636,0.02043653,113130.0,113120.0,0.94256349]
["bitfinex","BTCUSD",1758721974342,0.02043653,113130.0,113120.0,0.30311486]
["bitfinex","BTCUSD",1758721974764,0.02043653,113130.0,113120.0,0.94256349]
["bitfinex","BTCUSD",1758721975176,0.01423953,113130.0,113120.0,0.94256349]
["bitfinex","BTCUSD",1758721976271,0.01423953,113130.0,113120.0,1.00950196]
["bitfinex","BTCUSD",1758721976951,0.01423953,113130.0,113120.0,1.34950196]
["bitfinex","BTCUSD",1758721978839,0.01423953,113130.0,113120.0,1.22320711]
["bitfinex","BTCUSD",1758721980251,0.01423953,113130.0,113120.0,1.23744664]
["bitfinex","BTCUSD",1758721981634,0.0001,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758721981869,0.00022356,113140.0,113130.0,1.78717178]
["bitfinex","BTCUSD",1758721982075,0.00022356,113140.0,113130.0,1.79912301]
["bitfinex","BTCUSD",1758721982913,0.0001,113150.0,113140.0,1.47473186]
["bitfinex","BTCUSD",1758721983128,0.0001,113150.0,113140.0,1.47685186]
["bitfinex","BTCUSD",1758721983573,1e-08,113150.0,113140.0,2.99859011]
["bitfinex","BTCUSD",1758721983801,1e-08,113150.0,113140.0,3.02215231]
["bitfinex","BTCUSD",1758721984028,1e-08,113150.0,113140.0,3.03215231]
["bitfinex","BTCUSD",1758721984253,1e-08,113150.0,113140.0,1.85041406]
["bitfinex","BTCUSD",1758721984767,1e-08,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758721985032,1e-08,113160.0,113150.0,0.68509363]
["bitfinex","BTCUSD",1758721985254,1e-08,113160.0,113150.0,2.03513358]
["bitfinex","BTCUSD",1758721985670,1e-08,113160.0,113150.0,2.04408057]
["bitfinex","BTCUSD",1758721986583,1e-08,113160.0,113150.0,1.24884277]
["bitfinex","BTCUSD",1758721986803,1e-08,113160.0,113150.0,0.80789578]
["bitfinex","BTCUSD",1758721987021,1e-08,113160.0,113150.0,1.1501186]
["bitfinex","BTCUSD",1758721987246,0.00815139,113160.0,113150.0,0.26758798]
["bitfinex","BTCUSD",1758721987445,0.00815139,113160.0,113150.0,0.54994798]
["bitfinex","BTCUSD",1758721988306,0.01135139,113160.0,113150.0,0.26546798]
["bitfinex","BTCUSD",1758721988519,0.03465139,113160.0,113150.0,0.54782798]
["bitfinex","BTCUSD",1758721988766,0.03565139,113160.0,113150.0,0.27046798]
["bitfinex","BTCUSD",1758721988954,0.03565139,113160.0,113150.0,0.57982798]
["bitfinex","BTCUSD",1758721988955,0.04465139,113160.0,113150.0,0.57982798]
["bitfinex","BTCUSD",1758721989411,0.04465139,113160.0,113150.0,0.20875651]
["bitfinex","BTCUSD",1758721989658,0.01617139,113160.0,113150.0,1.00391431]
["bitfinex","BTCUSD",1758721989895,0.01815139,113160.0,113150.0,1.09474578]
["bitfinex","BTCUSD",1758721990103,0.04465139,113160.0,113150.0,0.57982798]
["bitfinex","BTCUSD",1758721990325,0.04465139,113160.0,113150.0,0.57978798]
["bitfinex","BTCUSD",1758721990514,0.04465139,113160.0,113150.0,0.27046798]
["bitfinex","BTCUSD",1758721990728,0.03465139,113160.0,113150.0,0.45907651]
["bitfinex","BTCUSD",1758721991219,0.03565139,113160.0,113150.0,0.46207651]
["bitfinex","BTCUSD",1758721991661,0.04265139,113160.0,113150.0,0.48707651]
["bitfinex","BTCUSD",1758721992082,0.03565139,113160.0,113150.0,0.46107651]
["bitfinex","BTCUSD",1758721992981,0.00717139,113160.0,113150.0,0.46319651]
["bitfinex","BTCUSD",1758721993195,0.00717139,113160.0,113150.0,1.00350431]
["bitfinex","BTCUSD",1758721993633,0.00717139,113160.0,113150.0,1.09221578]
["bitfinex","BTCUSD",1758721994088,0.01617139,113160.0,113150.0,1.11421578]
["bitfinex","BTCUSD",1758721994791,0.01617139,113160.0,113150.0,1.62701358]
["bitfinex","BTCUSD",1758721995285,0.01617139,113160.0,113150.0,1.69370201]
["bitfinex","BTCUSD",1758721995736,1e-08,113160.0,113150.0,1.18090421]
["bitfinex","BTCUSD",1758721995978,0.00010001,113160.0,113150.0,1.18090421]
["bitfinex","BTCUSD",1758721996625,0.00010001,113160.0,113150.0,0.66810641]
["bitfinex","BTCUSD",1758721996852,0.00010001,113160.0,113150.0,1.18090421]
["bitfinex","BTCUSD",1758721998120,0.0001466,113160.0,113150.0,1.69370201]
["bitfinex","BTCUSD",1758721998329,0.0001466,113160.0,113150.0,0.64059641]
["bitfinex","BTCUSD",1758721998490,0.0001466,113160.0,113150.0,0.66810641]
["bitfinex","BTCUSD",1758721998692,0.0001466,113160.0,113150.0,1.18090421]
["bitfinex","BTCUSD",1758721999868,0.0001466,113160.0,113150.0,1.27422421]
["bitfinex","BTCUSD",1758722000435,0.0001466,113160.0,113150.0,1.18222421]
["bitfinex","BTCUSD",1758722000587,0.0001466,113160.0,113150.0,0.76142641]
["bitfinex","BTCUSD",1758722000769,0.0001466,113160.0,113150.0,1.27422421]
["bitfinex","BTCUSD",1758722001196,0.0001466,113160.0,113150.0,0.76142641]
["bitfinex","BTCUSD",1758722001400,0.0001466,113160.0,113150.0,1.27422421]
["bitfinex","BTCUSD",1758722002241,0.0001466,113160.0,113150.0,1.54322421]
["bitfinex","BTCUSD",1758722003271,0.0001466,113160.0,113150.0,1.27422421]
["bitfinex","BTCUSD",1758722003686,0.0001466,113160.0,113150.0,1.18210421]
["bitfinex","BTCUSD",1758722003889,0.0001466,113160.0,113150.0,1.27410421]
["bitfinex","BTCUSD",1758722004313,0.0001466,113160.0,113150.0,0.87424421]
["bitfinex","BTCUSD",1758722004488,0.0001466,113160.0,113150.0,1.24659421]
["bitfinex","BTCUSD",1758722004705,0.0001466,113160.0,113150.0,1.24960421]
["bitfinex","BTCUSD",1758722004950,0.0001466,113160.0,113150.0,0.89871421]
["bitfinex","BTCUSD",1758722005151,0.0001466,113160.0,113150.0,1.27415421]
["bitfinex","BTCUSD",1758722006072,0.0001466,113160.0,113150.0,1.78695201]
["bitfinex","BTCUSD",1758722007364,0.0001,113170.0,113150.0,2.12695201]
["bitfinex","BTCUSD",1758722007598,1e-08,113170.0,113160.0,1.16356424]
["bitfinex","BTCUSD",1758722007815,1e-08,113170.0,113160.0,1.14589016]
["bitfinex","BTCUSD",1758722008027,1e-08,113170.0,113160.0,1.14800016]
["bitfinex","BTCUSD",1758722008243,1e-08,113170.0,113160.0,0.63874305]
["bitfinex","BTCUSD",1758722009944,1e-08,113170.0,113160.0,0.69674305]
["bitfinex","BTCUSD",1758722016181,1e-08,113170.0,113160.0,1.40514305]
["bitfinex","BTCUSD",1758722016410,0.00204001,113170.0,113160.0,1.46950305]
["bitfinex","BTCUSD",1758722016679,0.02853001,113170.0,113160.0,0.83979085]
["bitfinex","BTCUSD",1758722016886,0.02853001,113170.0,113160.0,1.11933016]
["bitfinex","BTCUSD",1758722017509,0.02853001,113170.0,113160.0,0.83625016]
["bitfinex","BTCUSD",1758722017747,1e-08,113170.0,113160.0,1.14908016]
["bitfinex","BTCUSD",1758722018791,1e-08,113170.0,113160.0,1.14308016]
["bitfinex","BTCUSD",1758722019213,0.00100001,113170.0,113160.0,1.14707016]
["bitfinex","BTCUSD",1758722019712,0.00100001,113170.0,113160.0,1.09507016]
["bitfinex","BTCUSD",1758722019953,1e-08,113170.0,113160.0,1.06344016]
["bitfinex","BTCUSD",1758722020193,0.00900001,113170.0,113160.0,1.14008016]
["bitfinex","BTCUSD",1758722020427,0.00900001,113170.0,113160.0,1.09708016]
["bitfinex","BTCUSD",1758722020672,0.00100001,113170.0,113160.0,1.09708016]
["bitfinex","BTCUSD",1758722020915,0.00900001,113170.0,113160.0,1.14608016]
["bitfinex","BTCUSD",1758722022856,1e-08,113170.0,113160.0,2.19448016]
["bitfinex","BTCUSD",1758722023570,1e-08,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758722023799,1e-08,113180.0,113170.0,0.79590707]
["bitfinex","BTCUSD",1758722024039,1e-08,113180.0,113170.0,0.29518675]
["bitfinex","BTCUSD",1758722024222,1e-08,113180.0,113170.0,0.63518675]
["bitfinex","BTCUSD",1758722024485,1e-08,113180.0,113170.0,0.90772733]
["bitfinex","BTCUSD",1758722026010,1e-08,113180.0,113170.0,0.63872733]
["bitfinex","BTCUSD",1758722026227,1e-08,113180.0,113170.0,0.64272733]
["bitfinex","BTCUSD",1758722026693,1e-08,113180.0,113170.0,0.91172733]
["bitfinex","BTCUSD",1758722026921,1e-08,113180.0,113170.0,1.06636733]
["bitfinex","BTCUSD",1758722027827,1e-08,113180.0,113170.0,1.33536733]
["bitfinex","BTCUSD",1758722028468,1e-08,113180.0,113170.0,1.33532733]
["bitfinex","BTCUSD",1758722028682,1e-08,113180.0,113170.0,1.33516733]
["bitfinex","BTCUSD",1758722032062,1e-08,113180.0,113170.0,1.11616732]
["bitfinex","BTCUSD",1758722034311,1e-08,113180.0,113170.0,1.06590733]
["bitfinex","BTCUSD",1758722034531,1e-08,113180.0,113170.0,0.69146733]
["bitfinex","BTCUSD",1758722034742,1e-08,113180.0,113170.0,1.07058733]
["bitfinex","BTCUSD",1758722034956,1e-08,113180.0,113170.0,1.04621733]
["bitfinex","BTCUSD",1758722035168,1e-08,113180.0,113170.0,0.72395015]
["bitfinex","BTCUSD",1758722035407,1e-08,113180.0,113170.0,0.38395015]
["bitfinex","BTCUSD",1758722035408,0.00213001,113180.0,113170.0,0.38395015]
["bitfinex","BTCUSD",1758722035626,0.02779001,113180.0,113170.0,0.76120015]
["bitfinex","BTCUSD",1758722035845,0.03398753,113180.0,113170.0,0.75765957]
["bitfinex","BTCUSD",1758722036064,0.03398753,113180.0,113170.0,1.27045737]
["bitfinex","BTCUSD",1758722036288,0.03398753,113180.0,113170.0,0.89109737]
["bitfinex","BTCUSD",1758722036522,0.03398753,113180.0,113170.0,0.37829957]
["bitfinex","BTCUSD",1758722036774,0.03398753,113180.0,113170.0,1.11851455]
["bitfinex","BTCUSD",1758722038142,0.03398753,113180.0,113170.0,1.11843455]
["bitfinex","BTCUSD",1758722038365,0.03398753,113180.0,113170.0,0.83123455]
["bitfinex","BTCUSD",1758722038768,0.03398753,113180.0,113170.0,0.31843675]
["bitfinex","BTCUSD",1758722039010,0.03398753,113180.0,113170.0,0.60555675]
["bitfinex","BTCUSD",1758722040543,0.03398753,113180.0,113170.0,0.87455675]
["bitfinex","BTCUSD",1758722041601,0.03398753,113180.0,113170.0,0.87435675]
["bitfinex","BTCUSD",1758722042090,0.03398753,113180.0,113170.0,0.78556528]
["bitfinex","BTCUSD",1758722042324,0.05505573,113180.0,113170.0,0.49872528]
["bitfinex","BTCUSD",1758722042553,0.21069719,113180.0,113170.0,0.49872528]
["bitfinex","BTCUSD",1758722042777,0.21069719,113180.0,113170.0,0.053]
["bitfinex","BTCUSD",1758722043243,0.63940866,113180.0,113170.0,0.053]
["bitfinex","BTCUSD",1758722044162,1.01816866,113180.0,113170.0,0.049]
["bitfinex","BTCUSD",1758722044392,1.10688013,113180.0,113170.0,0.049]
["bitfinex","BTCUSD",1758722044912,0.17672528,113170.0,113160.0,0.17673951]
["bitfinex","BTCUSD",1758722045140,0.00828752,113170.0,113160.0,0.17673951]
["bitfinex","BTCUSD",1758722045373,0.03549752,113170.0,113160.0,0.17673951]
["bitfinex","BTCUSD",1758722047257,0.2292228,113170.0,113160.0,0.17673951]
["bitfinex","BTCUSD",1758722047691,0.05249752,113170.0,113160.0,0.17673951]
["bitfinex","BTCUSD",1758722048155,0.05249752,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722048882,0.2292228,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722049067,0.05249752,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722049523,0.2292228,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722049813,0.05249752,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722050487,0.2292228,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722050692,0.05249752,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722050972,0.2292228,113170.0,113160.0,0.17773951]
["bitfinex","BTCUSD",1758722054116,0.2292228,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1758722054569,0.2292228,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722054808,0.5153028,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722055308,1.15389223,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722056226,1.49389223,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722057533,1.6127556,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722057965,1.63932889,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722058181,1.69788846,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758722058404,0.17676651,113150.0,113130.0,0.28406674]
["bitfinex","BTCUSD",1758722058632,0.18296403,113150.0,113140.0,0.00216]
["bitfinex","BTCUSD",1758722058854,0.21226403,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758722059061,0.21225403,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758722059274,0.18504403,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1758722059996,0.20928403,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1758722060215,0.03252752,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1758722060660,0.00619752,113150.0,113140.0,0.21814166]
["bitfinex","BTCUSD",1758722060871,0.00619752,113150.0,113140.0,0.20200214]
["bitfinex","BTCUSD",1758722061514,0.22265403,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758722061952,0.21265403,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758722062174,0.03589752,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758722062389,0.22265403,113150.0,113140.0,0.24077214]
["bitfinex","BTCUSD",1758722063322,0.01619752,113150.0,113140.0,0.24293214]
["bitfinex","BTCUSD",1758722063460,0.01619752,113150.0,113140.0,0.26917214]
["bitfinex","BTCUSD",1758722063700,0.01619752,113150.0,113140.0,0.68856813]
["bitfinex","BTCUSD",1758722063906,0.01619752,113150.0,113140.0,0.64308361]
["bitfinex","BTCUSD",1758722064352,0.01619752,113150.0,113140.0,0.35788361]
["bitfinex","BTCUSD",1758722064561,0.01619752,113150.0,113140.0,0.64324361]
["bitfinex","BTCUSD",1758722067180,0.01619752,113150.0,113140.0,0.91224361]
["bitfinex","BTCUSD",1758722068565,0.01619752,113150.0,113140.0,1.34806273]
["bitfinex","BTCUSD",1758722068820,0.01619752,113150.0,113140.0,1.61706273]
["bitfinex","BTCUSD",1758722069040,0.01619752,113150.0,113140.0,0.9784733]
["bitfinex","BTCUSD",1758722069930,1.47611493,113150.0,113140.0,0.064]
["bitfinex","BTCUSD",1758722070157,1.50089934,113150.0,113140.0,0.03495737]
["bitfinex","BTCUSD",1758722070371,1.6161876,113150.0,113140.0,0.03495737]
["bitfinex","BTCUSD",1758722071606,1.6181876,113150.0,113140.0,0.03495737]
["bitfinex","BTCUSD",1758722071860,0.51677214,113140.0,113130.0,4.659e-05]
["bitfinex","BTCUSD",1758722072069,1.27505497,113140.0,113130.0,4.659e-05]
["bitfinex","BTCUSD",1758722072295,1.27701497,113140.0,113130.0,4.659e-05]
["bitfinex","BTCUSD",1758722072516,1.39346644,113140.0,113130.0,4.659e-05]
["bitfinex","BTCUSD",1758722074490,1.39346644,113140.0,113130.0,0.00504659]
["bitfinex","BTCUSD",1758722075221,1.38520417,113140.0,113130.0,0.00504659]
["bitfinex","BTCUSD",1758722075436,1.39620417,113140.0,113130.0,0.04104659]
["bitfinex","BTCUSD",1758722075651,0.75761474,113140.0,113130.0,0.04104659]
["bitfinex","BTCUSD",1758722075858,1.39620417,113140.0,113130.0,0.04104659]
["bitfinex","BTCUSD",1758722076280,1.39620417,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722076501,0.95438327,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722076941,0.66890327,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722077129,0.95438327,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722077758,0.8656718,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722077962,0.5524518,113140.0,113130.0,0.2116954]
["bitfinex","BTCUSD",1758722078177,0.8358518,113140.0,113130.0,0.03490764]
["bitfinex","BTCUSD",1758722078400,0.8655518,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722078834,0.8655518,113140.0,113130.0,0.2095354]
["bitfinex","BTCUSD",1758722079049,0.8655518,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722079266,0.95426327,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722080035,1.5928527,113140.0,113130.0,0.03274764]
["bitfinex","BTCUSD",1758722080268,1.60110007,113140.0,113130.0,0.0265237]
["bitfinex","BTCUSD",1758722080695,1.62767606,113140.0,113130.0,0.0265237]
["bitfinex","BTCUSD",1758722082153,1.62763909,113140.0,113130.0,0.01822487]
["bitfinex","BTCUSD",1758722083357,0.51681902,113110.0,113100.0,0.00054]
["bitfinex","BTCUSD",1758722083646,1.55184129,113110.0,113100.0,0.00100491]
["bitfinex","BTCUSD",1758722083899,1.58154129,113110.0,113100.0,0.00100491]
["bitfinex","BTCUSD",1758722084111,1.60254198,113110.0,113100.0,0.00100491]
["bitfinex","BTCUSD",1758722085259,0.51683465,113100.0,113090.0,0.0005]
["bitfinex","BTCUSD",1758722085467,0.5399817,113100.0,113090.0,0.0005]
["bitfinex","BTCUSD",1758722085687,0.56883033,113100.0,113090.0,0.17951029]
["bitfinex","BTCUSD",1758722085911,0.22883033,113100.0,113090.0,0.17951029]
["bitfinex","BTCUSD",1758722086301,0.21233515,113100.0,113090.0,0.17951029]
["bitfinex","BTCUSD",1758722087172,0.21529515,113100.0,113090.0,0.00266]
["bitfinex","BTCUSD",1758722087381,0.21529515,113100.0,113090.0,0.17951029]
["bitfinex","BTCUSD",1758722087592,0.21333515,113100.0,113090.0,0.17951029]
["bitfinex","BTCUSD",1758722087836,0.22829515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722089437,0.0514605,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722089643,0.22829515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722090198,0.25295515,113100.0,113090.0,0.00566]
["bitfinex","BTCUSD",1758722090455,0.25603515,113100.0,113090.0,0.18035029]
["bitfinex","BTCUSD",1758722090678,0.0495005,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722090942,0.0495005,113100.0,113090.0,0.21003029]
["bitfinex","BTCUSD",1758722091177,0.22633515,113100.0,113090.0,0.20690029]
["bitfinex","BTCUSD",1758722091417,0.22633515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722091609,0.22845515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722091796,0.25336515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722092742,0.22845515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722093006,0.25336515,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722093211,0.0495005,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722093414,0.0495005,113100.0,113090.0,0.21003029]
["bitfinex","BTCUSD",1758722093653,0.19748652,113100.0,113090.0,0.20690029]
["bitfinex","BTCUSD",1758722094036,0.19748652,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722094800,0.02065187,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722095453,0.02064236,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722095648,0.19747701,113100.0,113090.0,0.18251029]
["bitfinex","BTCUSD",1758722095847,0.10033918,113100.0,113090.0,0.21003029]
["bitfinex","BTCUSD",1758722096264,0.01120536,113100.0,113090.0,0.21003029]
["bitfinex","BTCUSD",1758722096644,0.01120536,113100.0,113090.0,0.29874176]
["bitfinex","BTCUSD",1758722097135,0.00617668,113100.0,113090.0,0.93433119]
["bitfinex","BTCUSD",1758722097559,0.01617668,113100.0,113090.0,0.94833119]
["bitfinex","BTCUSD",1758722097733,0.00617668,113100.0,113090.0,0.93533119]
["bitfinex","BTCUSD",1758722098226,0.01717668,113100.0,113090.0,0.94333119]
["bitfinex","BTCUSD",1758722098893,0.00617668,113100.0,113090.0,0.93533119]
["bitfinex","BTCUSD",1758722099313,0.01817668,113100.0,113090.0,0.94533119]
["bitfinex","BTCUSD",1758722099741,0.01817668,113100.0,113090.0,0.94433119]
["bitfinex","BTCUSD",1758722100457,0.01917668,113100.0,113090.0,0.94733119]
["bitfinex","BTCUSD",1758722100676,0.01917668,113100.0,113090.0,0.8222316]
["bitfinex","BTCUSD",1758722100885,0.01917668,113100.0,113090.0,0.8192316]
["bitfinex","BTCUSD",1758722100886,0.01817668,113100.0,113090.0,0.8192316]
["bitfinex","BTCUSD",1758722101110,0.01817668,113100.0,113090.0,0.28135176]
["bitfinex","BTCUSD",1758722101331,0.01917668,113100.0,113090.0,0.30891176]
["bitfinex","BTCUSD",1758722101548,0.02130668,113100.0,113090.0,0.28322176]
["bitfinex","BTCUSD",1758722101776,0.02130668,113100.0,113090.0,0.56842176]
["bitfinex","BTCUSD",1758722102003,0.04469668,113100.0,113090.0,0.56842176]
["bitfinex","BTCUSD",1758722102920,1.47441726,113100.0,113090.0,0.0155]
["bitfinex","BTCUSD",1758722103186,0.49889277,113100.0,113090.0,0.0155]
["bitfinex","BTCUSD",1758722103457,0.58398595,113100.0,113090.0,0.0155]
["bitfinex","BTCUSD",1758722103705,0.02130668,113100.0,113090.0,0.47999029]
["bitfinex","BTCUSD",1758722103917,0.01917668,113100.0,113090.0,0.22016029]
["bitfinex","BTCUSD",1758722104094,0.01817668,113100.0,113090.0,0.21217029]
["bitfinex","BTCUSD",1758722104315,0.01817668,113100.0,113090.0,0.2963]
["bitfinex","BTCUSD",1758722104316,0.19714133,113100.0,113090.0,0.2963]
["bitfinex","BTCUSD",1758722104493,0.22153133,113100.0,113090.0,0.47315029]
["bitfinex","BTCUSD",1758722104675,0.22456133,113100.0,113090.0,0.47315029]
["bitfinex","BTCUSD",1758722104870,0.21256133,113100.0,113090.0,0.46315029]
["bitfinex","BTCUSD",1758722105071,0.00717668,113100.0,113090.0,0.46527029]
["bitfinex","BTCUSD",1758722105272,0.21838465,113100.0,113090.0,0.2973]
["bitfinex","BTCUSD",1758722105481,0.24590502,113100.0,113090.0,0.28702]
["bitfinex","BTCUSD",1758722105747,0.25209468,113100.0,113090.0,0.46387029]
["bitfinex","BTCUSD",1758722105954,0.26509468,113100.0,113090.0,0.47487029]
["bitfinex","BTCUSD",1758722106239,0.25890502,113100.0,113090.0,0.47487029]
["bitfinex","BTCUSD",1758722106607,0.21635465,113100.0,113090.0,0.47699029]
["bitfinex","BTCUSD",1758722106813,0.20235465,113100.0,113090.0,0.46599029]
["bitfinex","BTCUSD",1758722107048,0.20854458,113100.0,113090.0,0.46599029]
["bitfinex","BTCUSD",1758722107222,0.20854458,113100.0,113090.0,0.46387029]
["bitfinex","BTCUSD",1758722107428,0.20854458,113100.0,113090.0,0.46599029]
["bitfinex","BTCUSD",1758722107596,0.00718993,113100.0,113090.0,0.46799029]
["bitfinex","BTCUSD",1758722107825,0.00718993,113100.0,113090.0,0.49368029]
["bitfinex","BTCUSD",1758722108046,0.00718993,113100.0,113090.0,0.49069029]
["bitfinex","BTCUSD",1758722108264,0.01818993,113100.0,113090.0,0.50569029]
["bitfinex","BTCUSD",1758722108485,0.00718993,113100.0,113090.0,0.49069029]
["bitfinex","BTCUSD",1758722108694,0.01818993,113100.0,113090.0,0.50369029]
["bitfinex","BTCUSD",1758722108913,0.19502458,113100.0,113090.0,0.50369029]
["bitfinex","BTCUSD",1758722109138,0.19502458,113100.0,113090.0,0.48099029]
["bitfinex","BTCUSD",1758722109376,0.01818993,113100.0,113090.0,0.48099029]
["bitfinex","BTCUSD",1758722109595,0.01818993,113100.0,113090.0,0.50369029]
["bitfinex","BTCUSD",1758722111115,0.01918993,113100.0,113090.0,0.50569029]
["bitfinex","BTCUSD",1758722112626,0.01918993,113100.0,113090.0,0.90016989]
["bitfinex","BTCUSD",1758722112845,0.01918993,113100.0,113090.0,0.87746989]
["bitfinex","BTCUSD",1758722113085,0.01918993,113100.0,113090.0,0.48299029]
["bitfinex","BTCUSD",1758722113331,0.01918993,113100.0,113090.0,0.90315989]
["bitfinex","BTCUSD",1758722113760,0.01918993,113100.0,113090.0,0.90016989]
["bitfinex","BTCUSD",1758722114425,0.01918993,113100.0,113090.0,0.90315989]
["bitfinex","BTCUSD",1758722114853,0.01918993,113100.0,113090.0,0.90305989]
["bitfinex","BTCUSD",1758722115067,0.01918993,113100.0,113090.0,0.90006989]
["bitfinex","BTCUSD",1758722115280,0.19602458,113100.0,113090.0,0.90006989]
["bitfinex","BTCUSD",1758722115497,0.01918993,113100.0,113090.0,0.87736989]
["bitfinex","BTCUSD",1758722116170,0.25743752,113100.0,113090.0,0.0174]
["bitfinex","BTCUSD",1758722116402,0.28082752,113100.0,113090.0,0.48137029]
["bitfinex","BTCUSD",1758722116855,0.07757287,113100.0,113090.0,0.48349029]
["bitfinex","BTCUSD",1758722117093,0.07757287,113100.0,113090.0,0.19425029]
["bitfinex","BTCUSD",1758722117094,0.04773993,113100.0,113090.0,0.19425029]
["bitfinex","BTCUSD",1758722117350,0.04773993,113100.0,113090.0,0.87660989]
["bitfinex","BTCUSD",1758722117616,0.01918993,113100.0,113090.0,0.87872989]
["bitfinex","BTCUSD",1758722117879,0.01918993,113100.0,113090.0,0.90441989]
["bitfinex","BTCUSD",1758722119488,0.01918993,113100.0,113090.0,0.50695029]
["bitfinex","BTCUSD",1758722119695,0.01918993,113100.0,113090.0,0.90142989]
["bitfinex","BTCUSD",1758722120121,0.02131993,113100.0,113090.0,0.50695029]
["bitfinex","BTCUSD",1758722120334,0.01918993,113100.0,113090.0,0.90142989]
["bitfinex","BTCUSD",1758722121499,0.01918993,113100.0,113090.0,0.99329136]
["bitfinex","BTCUSD",1758722122192,0.01918993,113100.0,113090.0,1.38777096]
["bitfinex","BTCUSD",1758722122408,0.01918993,113100.0,113090.0,0.99329136]
["bitfinex","BTCUSD",1758722123286,0.01918993,113100.0,113090.0,0.59632176]
["bitfinex","BTCUSD",1758722123506,0.01918993,113100.0,113090.0,0.99080136]
["bitfinex","BTCUSD",1758722123944,0.013,113100.0,113090.0,0.99080136]
["bitfinex","BTCUSD",1758722124164,0.01919924,113100.0,113090.0,0.99044136]
["bitfinex","BTCUSD",1758722124383,0.01919924,113100.0,113090.0,0.99359136]
["bitfinex","BTCUSD",1758722124616,0.01919924,113100.0,113090.0,1.38807096]
["bitfinex","BTCUSD",1758722125266,0.01919924,113100.0,113090.0,0.99359136]
["bitfinex","BTCUSD",1758722127073,0.01919924,113100.0,113090.0,1.38807096]
["bitfinex","BTCUSD",1758722131486,0.01919924,113100.0,113090.0,0.59911176]
["bitfinex","BTCUSD",1758722131723,0.01919924,113100.0,113090.0,1.38807096]
["bitfinex","BTCUSD",1758722134738,0.01919924,113100.0,113090.0,0.59911176]
["bitfinex","BTCUSD",1758722135374,0.01919924,113100.0,113090.0,0.99359136]
["bitfinex","BTCUSD",1758722136074,0.02129924,113100.0,113090.0,0.28508176]
["bitfinex","BTCUSD",1758722136241,0.04899924,113100.0,113090.0,0.56980176]
["bitfinex","BTCUSD",1758722136447,0.04899924,113100.0,113090.0,0.96428136]
["bitfinex","BTCUSD",1758722136654,0.04899924,113100.0,113090.0,0.56980176]
["bitfinex","BTCUSD",1758722136864,0.04899924,113100.0,113090.0,0.96428136]
["bitfinex","BTCUSD",1758722137956,0.04899924,113100.0,113090.0,0.56980176]
["bitfinex","BTCUSD",1758722138688,0.22583389,113100.0,113090.0,0.56980176]
["bitfinex","BTCUSD",1758722139368,0.04899924,113100.0,113090.0,0.56960176]
["bitfinex","BTCUSD",1758722139577,0.22583389,113100.0,113090.0,0.56960176]
["bitfinex","BTCUSD",1758722141572,0.04899924,113100.0,113090.0,0.56960176]
["bitfinex","BTCUSD",1758722142228,0.01919924,113100.0,113090.0,0.96614136]
["bitfinex","BTCUSD",1758722142479,0.01919924,113100.0,113090.0,0.59502176]
["bitfinex","BTCUSD",1758722142687,0.01919924,113100.0,113090.0,0.98950136]
["bitfinex","BTCUSD",1758722143184,0.01919924,113100.0,113090.0,0.99265136]
["bitfinex","BTCUSD",1758722143406,0.01919924,113100.0,113090.0,1.38713096]
["bitfinex","BTCUSD",1758722145328,0.01919924,113100.0,113090.0,0.59817176]
["bitfinex","BTCUSD",1758722145535,0.01919924,113100.0,113090.0,0.99265136]
["bitfinex","BTCUSD",1758722147119,0.01919924,113100.0,113090.0,1.38713096]
["bitfinex","BTCUSD",1758722148199,0.013,113100.0,113090.0,1.38713096]
["bitfinex","BTCUSD",1758722148851,0.012,113100.0,113090.0,1.38513096]
["bitfinex","BTCUSD",1758722149088,0.0001,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758722149304,0.00630424,113110.0,113100.0,0.28902968]
["bitfinex","BTCUSD",1758722149530,0.00630424,113110.0,113100.0,1.08004888]
["bitfinex","BTCUSD",1758722152096,0.03330424,113110.0,113100.0,1.09204888]
["bitfinex","BTCUSD",1758722153355,0.03330424,113110.0,113100.0,1.09505888]
["bitfinex","BTCUSD",1758722153566,0.03537424,113110.0,113100.0,1.06868888]
["bitfinex","BTCUSD",1758722154015,0.05851424,113110.0,113100.0,1.06868888]
["bitfinex","BTCUSD",1758722154450,0.03537424,113110.0,113100.0,1.06868888]
["bitfinex","BTCUSD",1758722155554,0.03330424,113110.0,113100.0,0.30293968]
["bitfinex","BTCUSD",1758722155783,0.03330424,113110.0,113100.0,1.09189888]
["bitfinex","BTCUSD",1758722156005,0.03330424,113110.0,113100.0,1.09490888]
["bitfinex","BTCUSD",1758722156255,0.03858424,113110.0,113100.0,0.56414968]
["bitfinex","BTCUSD",1758722156477,0.06172424,113110.0,113100.0,0.56414968]
["bitfinex","BTCUSD",1758722156714,0.06172424,113110.0,113100.0,0.95862928]
["bitfinex","BTCUSD",1758722158015,0.06172424,113110.0,113100.0,0.67214928]
["bitfinex","BTCUSD",1758722158303,0.06172424,113110.0,113100.0,0.95846928]
["bitfinex","BTCUSD",1758722159080,0.06172424,113110.0,113100.0,0.56398968]
["bitfinex","BTCUSD",1758722159290,0.06172424,113110.0,113100.0,0.95846928]
["bitfinex","BTCUSD",1758722159490,0.06172424,113110.0,113100.0,0.95830928]
["bitfinex","BTCUSD",1758722160717,0.05851424,113110.0,113100.0,0.96042928]
["bitfinex","BTCUSD",1758722160929,0.03330424,113110.0,113100.0,0.96042928]
["bitfinex","BTCUSD",1758722161146,0.03330424,113110.0,113100.0,1.35788888]
["bitfinex","BTCUSD",1758722161353,0.03330424,113110.0,113100.0,1.38180888]
["bitfinex","BTCUSD",1758722162658,0.03330424,113110.0,113100.0,0.98720283]
["bitfinex","BTCUSD",1758722163276,0.03330424,113110.0,113100.0,0.59284968]
["bitfinex","BTCUSD",1758722163490,0.03330424,113110.0,113100.0,0.98720283]
["bitfinex","BTCUSD",1758722166518,0.03330424,113110.0,113100.0,0.59284968]
["bitfinex","BTCUSD",1758722166747,0.03330424,113110.0,113100.0,0.98720283]
["bitfinex","BTCUSD",1758722167885,0.03330424,113110.0,113100.0,0.59284968]
["bitfinex","BTCUSD",1758722168116,0.03330424,113110.0,113100.0,0.98720283]
["bitfinex","BTCUSD",1758722168503,0.03330424,113110.0,113100.0,0.59284968]
["bitfinex","BTCUSD",1758722168750,0.03330335,113110.0,113100.0,0.59284968]
["bitfinex","BTCUSD",1758722170052,0.03330335,113110.0,113100.0,1.05243356]
["bitfinex","BTCUSD",1758722170495,0.03330335,113110.0,113100.0,0.65808041]
["bitfinex","BTCUSD",1758722170695,0.03330335,113110.0,113100.0,1.05243356]
["bitfinex","BTCUSD",1758722171099,0.03330335,113110.0,113100.0,0.65808041]
["bitfinex","BTCUSD",1758722172597,0.4276565,113110.0,113100.0,0.65510041]
["bitfinex","BTCUSD",1758722172844,0.4276565,113110.0,113100.0,0.27982968]
["bitfinex","BTCUSD",1758722172845,0.4296665,113110.0,113100.0,0.27982968]
["bitfinex","BTCUSD",1758722173074,0.4551965,113110.0,113100.0,0.56326968]
["bitfinex","BTCUSD",1758722173290,0.4551965,113110.0,113100.0,0.56330968]
["bitfinex","BTCUSD",1758722174439,1.02636867,113110.0,113100.0,0.01216356]
["bitfinex","BTCUSD",1758722174652,0.63201552,113110.0,113100.0,0.29768356]
["bitfinex","BTCUSD",1758722175280,0.63101552,113110.0,113100.0,0.00716356]
["bitfinex","BTCUSD",1758722175488,0.63201552,113110.0,113100.0,0.00916356]
["bitfinex","BTCUSD",1758722175733,1.06072699,113110.0,113100.0,0.00916356]
["bitfinex","BTCUSD",1758722176379,1.03472699,113110.0,113100.0,0.00216356]
["bitfinex","BTCUSD",1758722177094,1.04572699,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722177495,1.07230753,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722177638,0.67795438,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722177858,1.07230753,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722180943,1.46666068,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722181153,1.46665425,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722181370,1.55536572,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722181808,1.57188536,113110.0,113100.0,0.02016356]
["bitfinex","BTCUSD",1758722182500,1.55988536,113110.0,113100.0,0.00016356]
["bitfinex","BTCUSD",1758722182710,1.56188536,113110.0,113100.0,0.00116356]
["bitfinex","BTCUSD",1758722182933,1.63731602,113110.0,113100.0,0.01216356]
["bitfinex","BTCUSD",1758722183187,1.68731602,113110.0,113100.0,0.00386051]
["bitfinex","BTCUSD",1758722183400,1.68531602,113110.0,113100.0,0.00386051]
["bitfinex","BTCUSD",1758722183825,1.68931602,113110.0,113100.0,0.00486051]
["bitfinex","BTCUSD",1758722184485,1.70031602,113110.0,113100.0,0.01486051]
["bitfinex","BTCUSD",1758722185110,1.69631602,113110.0,113100.0,0.01386051]
["bitfinex","BTCUSD",1758722185320,1.70131602,113110.0,113100.0,0.01486051]
["bitfinex","BTCUSD",1758722185762,1.67831602,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758722185964,1.69131602,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758722187887,1.75622877,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758722188103,1.69131602,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758722188563,0.54700219,113090.0,113080.0,0.02100069]
["bitfinex","BTCUSD",1758722188770,1.81460161,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722188986,1.93606161,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722189402,1.58004183,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722189699,1.95716183,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722189907,1.53265678,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722190118,1.44057678,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722190355,1.53665678,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722190577,1.94400993,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722191604,1.94000993,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722191882,1.94400993,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722194247,1.94376993,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722194711,1.45729678,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722194925,1.54937678,113090.0,113080.0,0.02114022]
["bitfinex","BTCUSD",1758722197137,1.54937678,113090.0,113080.0,0.02104022]
["bitfinex","BTCUSD",1758722197425,1.54937678,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722198106,1.17253678,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722198344,1.46679169,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722199226,1.07243854,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722199452,1.47502278,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722199674,1.09838278,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722199919,1.56365425,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722201019,1.56365425,113090.0,113080.0,0.01471649]
["bitfinex","BTCUSD",1758722201280,1.56365425,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722201729,1.16270425,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722201955,0.72900278,113090.0,113080.0,0.04100649]
["bitfinex","BTCUSD",1758722202199,1.00507372,113090.0,113080.0,0.04100649]
["bitfinex","BTCUSD",1758722202414,1.34507372,113090.0,113080.0,0.04100649]
["bitfinex","BTCUSD",1758722202689,1.34511372,113090.0,113080.0,0.04100649]
["bitfinex","BTCUSD",1758722203139,1.34511372,113090.0,113080.0,0.21787242]
["bitfinex","BTCUSD",1758722203493,1.34507372,113090.0,113080.0,0.21787242]
["bitfinex","BTCUSD",1758722204139,1.34507372,113090.0,113080.0,0.04100649]
["bitfinex","BTCUSD",1758722204342,1.34704372,113090.0,113080.0,0.03805649]
["bitfinex","BTCUSD",1758722204549,1.35006372,113090.0,113080.0,0.01273649]
["bitfinex","BTCUSD",1758722204751,1.34704372,113090.0,113080.0,0.01471649]
["bitfinex","BTCUSD",1758722205251,0.9609418,113090.0,113080.0,0.01471649]
["bitfinex","BTCUSD",1758722205455,1.37968495,113090.0,113080.0,0.01471649]
["bitfinex","BTCUSD",1758722205655,0.9609418,113090.0,113080.0,0.01471649]
["bitfinex","BTCUSD",1758722205870,1.35332495,113090.0,113080.0,0.01471649]
["bitfinex","BTCUSD",1758722206268,1.26460281,113090.0,113080.0,0.21787242]
["bitfinex","BTCUSD",1758722206432,1.26460281,113090.0,113080.0,0.04100649]
["bitfinex","BTCUSD",1758722206636,1.26460281,113090.0,113080.0,0.03805649]
["bitfinex","BTCUSD",1758722207472,1.26657281,113090.0,113080.0,0.03805649]
["bitfinex","BTCUSD",1758722207940,1.26460281,113090.0,113080.0,0.21492242]
["bitfinex","BTCUSD",1758722208171,1.35331428,113090.0,113080.0,0.03805649]
["bitfinex","BTCUSD",1758722208367,1.35331428,113090.0,113080.0,0.02975407]
["bitfinex","BTCUSD",1758722208571,0.95896113,113090.0,113080.0,0.02975407]
["bitfinex","BTCUSD",1758722208784,1.35331428,113090.0,113080.0,0.02975407]
["bitfinex","BTCUSD",1758722208973,1.06899428,113090.0,113080.0,0.02975407]
["bitfinex","BTCUSD",1758722209183,1.35528428,113090.0,113080.0,0.00641407]
["bitfinex","BTCUSD",1758722209798,1.07398428,113090.0,113080.0,0.00641407]
["bitfinex","BTCUSD",1758722210017,1.37955428,113090.0,113080.0,0.00641407]
["bitfinex","BTCUSD",1758722210641,1.38269428,113090.0,113080.0,0.00641407]
["bitfinex","BTCUSD",1758722210853,1.38269428,113090.0,113080.0,0.00443407]
["bitfinex","BTCUSD",1758722214491,1.38270701,113090.0,113080.0,0.00443407]
["bitfinex","BTCUSD",1758722216580,1.38270701,113090.0,113080.0,0.00659407]
["bitfinex","BTCUSD",1758722216784,1.09339701,113090.0,113080.0,0.00659407]
["bitfinex","BTCUSD",1758722216982,1.06900701,113090.0,113080.0,0.00659407]
["bitfinex","BTCUSD",1758722217159,1.35312701,113090.0,113080.0,0.00659407]
["bitfinex","BTCUSD",1758722217364,0.98029554,113090.0,113080.0,0.1865]
["bitfinex","BTCUSD",1758722217571,0.0690921,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722217804,0.32843917,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722218181,0.32443917,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722218376,0.31143917,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722218621,0.31243917,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722218940,0.32643917,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722219804,0.04231917,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722220012,0.02117895,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722220264,0.00717895,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722220682,0.00617895,113090.0,113080.0,0.20979]
["bitfinex","BTCUSD",1758722220893,0.02617895,113090.0,113080.0,0.30850147]
["bitfinex","BTCUSD",1758722221106,0.02617895,113090.0,113080.0,0.70285462]
["bitfinex","BTCUSD",1758722221555,0.02617895,113090.0,113080.0,0.71174151]
["bitfinex","BTCUSD",1758722221762,0.02617895,113090.0,113080.0,0.31738836]
["bitfinex","BTCUSD",1758722222621,0.02617895,113090.0,113080.0,0.71174151]
["bitfinex","BTCUSD",1758722222844,0.02617895,113090.0,113080.0,0.71189229]
["bitfinex","BTCUSD",1758722223061,0.02617895,113090.0,113080.0,0.99597229]
["bitfinex","BTCUSD",1758722223282,0.02617895,113090.0,113080.0,1.39047622]
["bitfinex","BTCUSD",1758722225721,0.02,113090.0,113080.0,1.39047622]
["bitfinex","BTCUSD",1758722225929,0.02618829,113090.0,113080.0,1.39047622]
["bitfinex","BTCUSD",1758722226754,0.02618829,113090.0,113080.0,0.9870854]
["bitfinex","BTCUSD",1758722227187,0.02618829,113090.0,113080.0,0.30850147]
["bitfinex","BTCUSD",1758722227400,0.02618829,113090.0,113080.0,0.56621147]
["bitfinex","BTCUSD",1758722227613,0.42069222,113090.0,113080.0,0.83521147]
["bitfinex","BTCUSD",1758722227839,0.51446369,113090.0,113080.0,0.54901147]
["bitfinex","BTCUSD",1758722228056,0.62550251,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722228483,0.63425178,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722228695,0.62550251,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722229131,0.71421398,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722229353,0.14285976,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722229485,0.62550251,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722229904,0.44865222,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722230306,0.60260251,113090.0,113080.0,0.4603]
["bitfinex","BTCUSD",1758722230513,0.62253251,113090.0,113080.0,0.46236]
["bitfinex","BTCUSD",1758722230935,0.22802858,113090.0,113080.0,0.46236]
["bitfinex","BTCUSD",1758722231141,0.62253251,113090.0,113080.0,0.46236]
["bitfinex","BTCUSD",1758722231494,0.90954251,113090.0,113080.0,0.28343407]
["bitfinex","BTCUSD",1758722231936,1.30404644,113090.0,113080.0,0.28343407]
["bitfinex","BTCUSD",1758722232148,1.33063093,113090.0,113080.0,0.28343407]
["bitfinex","BTCUSD",1758722232357,1.4193424,113090.0,113080.0,0.28343407]
["bitfinex","BTCUSD",1758722233192,1.7593424,113090.0,113080.0,0.28343407]
["bitfinex","BTCUSD",1758722233423,0.97033454,113090.0,113080.0,0.01443407]
["bitfinex","BTCUSD",1758722233629,1.7593424,113090.0,113080.0,0.01443407]
["bitfinex","BTCUSD",1758722238366,1.75934337,113090.0,113080.0,0.01443407]
["bitfinex","BTCUSD",1758722241647,2.24255877,113090.0,113080.0,0.01443407]
["bitfinex","BTCUSD",1758722241860,1.84805484,113090.0,113080.0,0.01443407]
["bitfinex","BTCUSD",1758722242288,1.82905484,113090.0,113080.0,0.00443407]
["bitfinex","BTCUSD",1758722242498,1.84305484,113090.0,113080.0,0.01243407]
["bitfinex","BTCUSD",1758722242713,2.23755877,113090.0,113080.0,0.01243407]
["bitfinex","BTCUSD",1758722242932,2.23655877,113090.0,113080.0,0.01243407]
["bitfinex","BTCUSD",1758722243191,2.23755877,113090.0,113080.0,0.01243407]
["bitfinex","BTCUSD",1758722243619,2.23655877,113090.0,113080.0,0.01243407]
["bitfinex","BTCUSD",1758722243838,2.22255877,113090.0,113080.0,0.00443407]
["bitfinex","BTCUSD",1758722244081,0.17686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722244352,1.88412953,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722244565,1.91278953,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722245005,0.7328234,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722245214,1.93333519,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722245832,2.30941519,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722246687,2.31141519,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722252709,3.49492698,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1758722252910,0.17688157,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758722253254,1.48414272,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758722253505,1.51280272,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758722253653,1.51634867,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758722254068,1.51734867,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758722254247,1.88750057,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758722254457,0.51689722,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722254662,2.16802121,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722254846,2.19668121,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722255276,2.20022747,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722255713,2.21422747,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722256058,1.90665747,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722256265,2.30324747,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722256461,2.217636,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722256667,2.217636,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722257258,2.219636,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722257458,1.79647207,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722257666,1.88717354,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722257872,1.51105354,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722258077,0.54263274,113060.0,113050.0,0.00566]
["bitfinex","BTCUSD",1758722258278,1.7077606,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758722258839,1.7077606,113060.0,113050.0,0.02509]
["bitfinex","BTCUSD",1758722260290,1.7097506,113060.0,113050.0,0.00249]
["bitfinex","BTCUSD",1758722260827,2.13092453,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722261024,2.30834747,113060.0,113050.0,0.0005]
["bitfinex","BTCUSD",1758722261225,2.30834747,113060.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722261226,0.17691287,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722261437,1.25606999,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722261649,1.25606999,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722262270,1.26484669,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722262515,1.38214342,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722262731,1.38214342,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722262732,1.42381342,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722262916,1.42381342,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722263140,1.42481342,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722264336,0.63270556,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722264532,1.42171342,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722264735,1.11418342,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722264933,1.49026342,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722265318,1.09575949,113050.0,113040.0,0.00257]
["bitfinex","BTCUSD",1758722265978,1.12242949,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722266198,1.51693342,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722266818,1.85693342,113050.0,113040.0,0.00058]
["bitfinex","BTCUSD",1758722267387,1.30593638,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722267566,1.68479711,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722267918,0.92444925,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722268083,1.71345711,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722268287,1.74005478,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722268490,1.74013703,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722268705,0.95112917,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722268887,1.66642556,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722269085,1.66742556,113040.0,113030.0,0.0001]
["bitfinex","BTCUSD",1758722269287,1.66742556,113040.0,113030.0,0.00209]
["bitfinex","BTCUSD",1758722269487,1.66432556,113040.0,113030.0,0.00209]
["bitfinex","BTCUSD",1758722269913,1.63876556,113040.0,113030.0,0.02786]
["bitfinex","BTCUSD",1758722270468,1.63876556,113040.0,113030.0,0.02469]
["bitfinex","BTCUSD",1758722270615,1.66200253,113040.0,113030.0,0.02469]
["bitfinex","BTCUSD",1758722270832,1.63876556,113040.0,113030.0,0.02783]
["bitfinex","BTCUSD",1758722272271,1.35480556,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1758722272448,1.63872556,113040.0,113030.0,0.02964]
["bitfinex","BTCUSD",1758722272734,0.8497177,113040.0,113030.0,0.0265]
["bitfinex","BTCUSD",1758722272942,1.63872556,113040.0,113030.0,0.0265]
["bitfinex","BTCUSD",1758722273499,1.63872556,113040.0,113030.0,0.0019]
["bitfinex","BTCUSD",1758722273722,0.8497177,113040.0,113030.0,0.17884417]
["bitfinex","BTCUSD",1758722273928,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758722274247,0.86155736,113030.0,113020.0,0.18003983]
["bitfinex","BTCUSD",1758722274669,0.68461319,113030.0,113020.0,0.18003983]
["bitfinex","BTCUSD",1758722274860,0.68461319,113030.0,113020.0,0.18888782]
["bitfinex","BTCUSD",1758722275158,0.68461319,113030.0,113020.0,0.18770782]
["bitfinex","BTCUSD",1758722275339,0.68461319,113030.0,113020.0,0.18826782]
["bitfinex","BTCUSD",1758722275514,0.68561319,113030.0,113020.0,0.18944782]
["bitfinex","BTCUSD",1758722276098,0.02318926,113030.0,113020.0,0.67266322]
["bitfinex","BTCUSD",1758722277261,0.02318926,113030.0,113020.0,0.27815929]
["bitfinex","BTCUSD",1758722277529,0.02318926,113030.0,113020.0,0.67266322]
["bitfinex","BTCUSD",1758722277672,0.02318926,113030.0,113020.0,0.27815929]
["bitfinex","BTCUSD",1758722278911,0.02318926,113030.0,113020.0,0.27759929]
["bitfinex","BTCUSD",1758722279064,0.41769319,113030.0,113020.0,0.27641929]
["bitfinex","BTCUSD",1758722279400,0.59463736,113030.0,113020.0,0.18770782]
["bitfinex","BTCUSD",1758722279614,0.59999736,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1758722279830,0.59999736,113030.0,113010.0,0.17720368]
["bitfinex","BTCUSD",1758722279831,0.17695983,113020.0,113010.0,0.17720368]
["bitfinex","BTCUSD",1758722280021,0.68461319,113020.0,113010.0,0.17720368]
["bitfinex","BTCUSD",1758722280244,0.68461319,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722280466,0.68462637,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722281546,0.70162637,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722281768,0.70262637,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722283714,0.30812244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722283930,0.70262637,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722284135,0.41870637,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722284343,0.30808244,113020.0,113010.0,0.18084368]
["bitfinex","BTCUSD",1758722284551,0.30808244,113020.0,113010.0,0.17966368]
["bitfinex","BTCUSD",1758722284935,0.30808244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722285543,0.31008244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722285909,0.31332244,113020.0,113010.0,0.17720368]
["bitfinex","BTCUSD",1758722286121,0.05288244,113020.0,113010.0,0.17720368]
["bitfinex","BTCUSD",1758722286332,0.33676244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722286473,0.31332244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722286675,0.31008244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722287181,0.30808244,113020.0,113010.0,0.17910368]
["bitfinex","BTCUSD",1758722287609,0.30804244,113020.0,113010.0,0.17966368]
["bitfinex","BTCUSD",1758722287814,0.30804244,113020.0,113010.0,0.26899515]
["bitfinex","BTCUSD",1758722287973,0.30804244,113020.0,113010.0,0.26955515]
["bitfinex","BTCUSD",1758722288173,0.02420244,113020.0,113010.0,0.6646562]
["bitfinex","BTCUSD",1758722289243,0.02420244,113020.0,113010.0,0.26955515]
["bitfinex","BTCUSD",1758722289454,0.02420244,113020.0,113010.0,0.6646562]
["bitfinex","BTCUSD",1758722291419,0.02420244,113020.0,113010.0,0.26955515]
["bitfinex","BTCUSD",1758722291630,0.02420711,113020.0,113010.0,0.26899515]
["bitfinex","BTCUSD",1758722291755,0.02420711,113020.0,113010.0,0.55165515]
["bitfinex","BTCUSD",1758722291969,0.02620711,113020.0,113010.0,0.55165515]
["bitfinex","BTCUSD",1758722292355,0.04964711,113020.0,113010.0,0.55165515]
["bitfinex","BTCUSD",1758722292672,0.04974711,113020.0,113010.0,0.55165515]
["bitfinex","BTCUSD",1758722292875,0.05298711,113020.0,113010.0,0.54975515]
["bitfinex","BTCUSD",1758722293230,0.02430711,113020.0,113010.0,0.55283515]
["bitfinex","BTCUSD",1758722293468,0.02430711,113020.0,113010.0,0.55339515]
["bitfinex","BTCUSD",1758722293754,0.02420711,113020.0,113010.0,0.55339515]
["bitfinex","BTCUSD",1758722294191,0.02420711,113020.0,113010.0,0.55221515]
["bitfinex","BTCUSD",1758722294547,0.02620711,113020.0,113010.0,0.55165515]
["bitfinex","BTCUSD",1758722294747,0.02944711,113020.0,113010.0,0.26591515]
["bitfinex","BTCUSD",1758722294972,0.05288711,113020.0,113010.0,0.26591515]
["bitfinex","BTCUSD",1758722296816,0.02620711,113020.0,113010.0,0.26781515]
["bitfinex","BTCUSD",1758722297240,0.05288711,113020.0,113010.0,0.26591515]
["bitfinex","BTCUSD",1758722297688,0.05288711,113020.0,113010.0,0.26781515]
["bitfinex","BTCUSD",1758722297971,0.04964711,113020.0,113010.0,0.26781515]
["bitfinex","BTCUSD",1758722298186,0.02620711,113020.0,113010.0,0.26781515]
["bitfinex","BTCUSD",1758722298895,0.02420711,113020.0,113010.0,0.26781515]
["bitfinex","BTCUSD",1758722299196,0.02420711,113020.0,113010.0,0.26955515]
["bitfinex","BTCUSD",1758722299941,0.02420711,113020.0,113010.0,0.6646562]
["bitfinex","BTCUSD",1758722300147,0.02420994,113020.0,113010.0,0.6646562]
["bitfinex","BTCUSD",1758722301036,0.02420994,113020.0,113010.0,0.26781515]
["bitfinex","BTCUSD",1758722301265,0.02420994,113020.0,113010.0,0.55157515]
["bitfinex","BTCUSD",1758722301771,0.02420994,113020.0,113010.0,0.53681515]
["bitfinex","BTCUSD",1758722301951,0.02420994,113020.0,113010.0,0.82057515]
["bitfinex","BTCUSD",1758722304176,0.02420994,113020.0,113010.0,0.53681515]
["bitfinex","BTCUSD",1758722304375,0.05293134,113020.0,113010.0,0.81863515]
["bitfinex","BTCUSD",1758722305047,0.02421134,113020.0,113010.0,0.82053515]
["bitfinex","BTCUSD",1758722305955,0.02622134,113020.0,113010.0,0.82053515]
["bitfinex","BTCUSD",1758722307850,0.02942134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722308667,0.02942134,113020.0,113010.0,0.81859515]
["bitfinex","BTCUSD",1758722308924,0.02942134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722309103,0.05293134,113020.0,113010.0,0.81859515]
["bitfinex","BTCUSD",1758722309541,0.05293134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722309769,0.04973134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722309980,0.05293134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722310229,0.04973134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722310905,0.02622134,113020.0,113010.0,0.82049515]
["bitfinex","BTCUSD",1758722314516,0.02622134,113020.0,113010.0,0.81859515]
["bitfinex","BTCUSD",1758722314517,0.02942134,113020.0,113010.0,0.81859515]
["bitfinex","BTCUSD",1758722314855,0.62499222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722315193,0.62499222,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722315611,0.62399222,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722315830,0.60799222,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722316022,0.90763222,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722316238,1.64273327,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722316505,1.65101148,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722316712,1.67282784,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722317138,1.74498312,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722317336,1.81769459,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722318124,1.83069459,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722318337,1.82341638,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722319072,1.82241638,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722319322,1.03421428,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722319553,1.82441638,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722320206,0.96825239,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722320424,1.25185239,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722320871,0.94474239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722321076,1.24659222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722321501,0.36422134,113020.0,113010.0,0.17917548]
["bitfinex","BTCUSD",1758722321723,0.64782134,113020.0,113010.0,0.17917548]
["bitfinex","BTCUSD",1758722321928,1.06643239,113020.0,113010.0,0.17917548]
["bitfinex","BTCUSD",1758722322143,0.67133134,113020.0,113010.0,0.17917548]
["bitfinex","BTCUSD",1758722322362,1.24659222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722322557,1.24659222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722322765,1.06963239,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722323192,1.24659222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722323396,1.04612239,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722323574,1.06643239,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722323983,0.67133134,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722324256,0.64581134,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722324390,1.06963239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722324805,0.78603239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722325015,1.24659222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722325216,1.24659222,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722325434,1.24659222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722325844,1.26170077,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722326693,1.26170077,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722326931,1.24659222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722327347,1.24659222,113020.0,113010.0,0.0003]
["bitfinex","BTCUSD",1758722327976,1.24659222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722329013,1.06959239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722329243,0.85145117,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722329455,1.24655222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722330050,0.67449134,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722330257,1.24655222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722330673,1.06959239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722331052,1.24655222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722331626,1.06959239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722331845,1.24655222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722332463,1.24651222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722332663,1.06955239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722332897,0.67445134,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722333103,1.24651222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722333322,1.06955239,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722333463,1.24651222,113020.0,113010.0,0.17727548]
["bitfinex","BTCUSD",1758722334363,0.85141117,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722334568,1.24651222,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722334820,1.24651222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722334821,0.96299222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722335053,1.24651222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722335901,1.24651222,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722336328,1.33522369,113020.0,113010.0,0.2693]
["bitfinex","BTCUSD",1758722336534,1.24651222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722336912,0.67445134,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722337143,1.06955239,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722337424,1.24651222,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722338167,1.24649815,113020.0,113010.0,0.44627548]
["bitfinex","BTCUSD",1758722338585,0.75930832,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722338797,1.04278832,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722339014,1.21974815,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722339229,1.24670815,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722339435,1.06974832,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722339627,0.64768727,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722339841,0.36219727,113020.0,113010.0,0.44817548]
["bitfinex","BTCUSD",1758722340248,0.64567727,113020.0,113010.0,0.88757548]
["bitfinex","BTCUSD",1758722340489,0.02219727,113020.0,113010.0,0.26906695]
["bitfinex","BTCUSD",1758722340707,0.02219727,113020.0,113010.0,0.664168]
["bitfinex","BTCUSD",1758722340929,0.02219727,113020.0,113010.0,0.664728]
["bitfinex","BTCUSD",1758722341382,0.02019727,113020.0,113010.0,0.33456392]
["bitfinex","BTCUSD",1758722341602,0.02019727,113020.0,113010.0,0.72966497]
["bitfinex","BTCUSD",1758722341955,0.02119727,113020.0,113010.0,0.33456392]
["bitfinex","BTCUSD",1758722342245,0.02119727,113020.0,113010.0,0.72966497]
["bitfinex","BTCUSD",1758722342450,0.00719727,113020.0,113010.0,0.72966497]
["bitfinex","BTCUSD",1758722342667,0.02419727,113020.0,113010.0,0.72966497]
["bitfinex","BTCUSD",1758722344692,0.02419727,113020.0,113010.0,0.72955676]
["bitfinex","BTCUSD",1758722347632,0.02419714,113020.0,113010.0,0.72955676]
["bitfinex","BTCUSD",1758722351804,0.02419714,113020.0,113010.0,0.33456392]
["bitfinex","BTCUSD",1758722352009,0.02419714,113020.0,113010.0,0.72955676]
["bitfinex","BTCUSD",1758722353209,0.02419714,113020.0,113010.0,0.33456392]
["bitfinex","BTCUSD",1758722353428,0.02419714,113020.0,113010.0,0.72955676]
["bitfinex","BTCUSD",1758722357256,0.02419714,113020.0,113010.0,0.33282392]
["bitfinex","BTCUSD",1758722357257,0.02626714,113020.0,113010.0,0.33282392]
["bitfinex","BTCUSD",1758722357465,0.02626714,113020.0,113010.0,0.61424392]
["bitfinex","BTCUSD",1758722357466,0.44877998,113020.0,113010.0,0.61424392]
["bitfinex","BTCUSD",1758722357684,0.05378714,113020.0,113010.0,0.61424392]
["bitfinex","BTCUSD",1758722359190,0.05378714,113020.0,113010.0,0.61614392]
["bitfinex","BTCUSD",1758722359647,0.05378714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722359648,0.05078714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722359863,0.02419714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722360493,0.02419714,113020.0,113010.0,0.61614392]
["bitfinex","BTCUSD",1758722360667,0.02614714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722360922,0.05003714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722361126,0.05328714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722361327,0.02419714,113020.0,113010.0,1.01113676]
["bitfinex","BTCUSD",1758722361532,0.02419714,113020.0,113010.0,1.01103676]
["bitfinex","BTCUSD",1758722361937,0.02419665,113020.0,113010.0,1.01103676]
["bitfinex","BTCUSD",1758722363767,0.05328665,113020.0,113010.0,0.61414392]
["bitfinex","BTCUSD",1758722364727,0.62523932,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1758722365386,0.44727949,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1758722365604,0.62423932,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1758722365822,0.62523932,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1758722366050,0.05328665,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1758722366257,0.43127949,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1758722366472,0.44227949,113020.0,113010.0,0.18917548]
["bitfinex","BTCUSD",1758722367032,0.04728665,113020.0,113010.0,0.18917548]
["bitfinex","BTCUSD",1758722367230,0.02014665,113020.0,113010.0,0.19107548]
["bitfinex","BTCUSD",1758722367441,0.04403665,113020.0,113010.0,0.19107548]
["bitfinex","BTCUSD",1758722367659,0.43902949,113020.0,113010.0,0.19107548]
["bitfinex","BTCUSD",1758722367851,0.44227949,113020.0,113010.0,0.19107548]
["bitfinex","BTCUSD",1758722368269,0.01819665,113020.0,113010.0,0.67477979]
["bitfinex","BTCUSD",1758722369320,0.01819665,113020.0,113010.0,0.27978695]
["bitfinex","BTCUSD",1758722369865,0.01819665,113020.0,113010.0,0.94377979]
["bitfinex","BTCUSD",1758722370041,0.01819665,113020.0,113010.0,0.94551979]
["bitfinex","BTCUSD",1758722370892,0.02339665,113020.0,113010.0,0.56108695]
["bitfinex","BTCUSD",1758722371135,0.04728665,113020.0,113010.0,0.56108695]
["bitfinex","BTCUSD",1758722371475,0.04728665,113020.0,113010.0,0.56298695]
["bitfinex","BTCUSD",1758722371678,0.02014665,113020.0,113010.0,0.56298695]
["bitfinex","BTCUSD",1758722371899,0.01819665,113020.0,113010.0,0.56298695]
["bitfinex","BTCUSD",1758722372476,0.02014665,113020.0,113010.0,0.56298695]
["bitfinex","BTCUSD",1758722372675,0.04403665,113020.0,113010.0,0.56108695]
["bitfinex","BTCUSD",1758722372923,0.04728665,113020.0,113010.0,0.56108695]
["bitfinex","BTCUSD",1758722375254,0.02014665,113020.0,113010.0,0.10261147]
["bitfinex","BTCUSD",1758722375481,0.02014665,113020.0,113000.0,0.00516017]
["bitfinex","BTCUSD",1758722375482,0.51697548,113010.0,113000.0,0.00516017]
["bitfinex","BTCUSD",1758722375727,0.17699279,113000.0,112980.0,0.12419297]
["bitfinex","BTCUSD",1758722375973,0.17699279,113000.0,112980.0,0.14957297]
["bitfinex","BTCUSD",1758722375974,0.17895681,112990.0,112980.0,0.14957297]
["bitfinex","BTCUSD",1758722376231,0.18515346,112990.0,112980.0,0.14957297]
["bitfinex","BTCUSD",1758722376448,0.40313949,112990.0,112980.0,0.12617297]
["bitfinex","BTCUSD",1758722376718,0.00814665,112990.0,112980.0,0.12617297]
["bitfinex","BTCUSD",1758722376969,0.40327892,112990.0,112980.0,0.17900248]
["bitfinex","BTCUSD",1758722377189,0.40327892,112990.0,112980.0,0.20240248]
["bitfinex","BTCUSD",1758722377436,0.40327892,112990.0,112980.0,0.20549248]
["bitfinex","BTCUSD",1758722377437,0.00828608,112990.0,112980.0,0.20549248]
["bitfinex","BTCUSD",1758722377651,0.40132892,112990.0,112980.0,0.20549248]
["bitfinex","BTCUSD",1758722378078,0.01933608,112990.0,112980.0,0.20849248]
["bitfinex","BTCUSD",1758722378292,0.01933608,112990.0,112980.0,0.03147]
["bitfinex","BTCUSD",1758722378511,0.02033608,112990.0,112980.0,0.62118756]
["bitfinex","BTCUSD",1758722378742,0.19734289,112990.0,112980.0,0.60348532]
["bitfinex","BTCUSD",1758722379218,0.19734289,112990.0,112980.0,0.20849248]
["bitfinex","BTCUSD",1758722379408,0.19734289,112990.0,112980.0,0.03147]
["bitfinex","BTCUSD",1758722379614,0.19734289,112990.0,112980.0,0.62118756]
["bitfinex","BTCUSD",1758722379841,0.19734289,112990.0,112980.0,0.60348532]
["bitfinex","BTCUSD",1758722380345,0.02033608,112990.0,112980.0,0.99847816]
["bitfinex","BTCUSD",1758722381672,0.01413943,112990.0,112980.0,1.08718963]
["bitfinex","BTCUSD",1758722384370,0.01413943,112990.0,112980.0,0.29720395]
["bitfinex","BTCUSD",1758722384549,0.01413943,112990.0,112980.0,1.08718963]
["bitfinex","BTCUSD",1758722385956,0.01413943,112990.0,112980.0,1.15356629]
["bitfinex","BTCUSD",1758722387768,0.01413943,112990.0,112980.0,1.35337963]
["bitfinex","BTCUSD",1758722389566,0.01413943,112990.0,112980.0,1.37938963]
["bitfinex","BTCUSD",1758722389976,0.01413943,112990.0,112980.0,1.44729509]
["bitfinex","BTCUSD",1758722390756,0.47213284,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758722390990,0.48047143,113010.0,113000.0,0.17745683]
["bitfinex","BTCUSD",1758722391315,0.23856407,113010.0,112980.0,0.34249053]
["bitfinex","BTCUSD",1758722391559,0.2542172,113000.0,112980.0,0.56089395]
["bitfinex","BTCUSD",1758722391817,0.00519,112990.0,112980.0,0.47218244]
["bitfinex","BTCUSD",1758722392093,0.08555859,112990.0,112980.0,0.47218244]
["bitfinex","BTCUSD",1758722392335,0.48055143,112990.0,112980.0,0.47218244]
["bitfinex","BTCUSD",1758722392622,0.08555859,112990.0,112980.0,0.47218244]
["bitfinex","BTCUSD",1758722393033,0.48055143,112990.0,112980.0,0.47218244]
["bitfinex","BTCUSD",1758722393936,0.48155143,112990.0,112980.0,0.47218244]
["bitfinex","BTCUSD",1758722394443,0.49355143,112990.0,112980.0,0.48918244]
["bitfinex","BTCUSD",1758722394919,0.07133859,112990.0,112980.0,0.51953244]
["bitfinex","BTCUSD",1758722395158,0.07133859,112990.0,112980.0,0.52250244]
["bitfinex","BTCUSD",1758722395159,0.06918859,112990.0,112980.0,0.52250244]
["bitfinex","BTCUSD",1758722395414,0.06918859,112990.0,112980.0,0.51953244]
["bitfinex","BTCUSD",1758722395655,0.06918859,112990.0,112980.0,0.52250244]
["bitfinex","BTCUSD",1758722395893,0.01918859,112990.0,112980.0,0.52250244]
["bitfinex","BTCUSD",1758722396098,0.41418143,112990.0,112980.0,0.52250244]
["bitfinex","BTCUSD",1758722396778,0.01918761,112990.0,112980.0,0.61121391]
["bitfinex","BTCUSD",1758722397187,0.41418045,112990.0,112980.0,0.61121391]
["bitfinex","BTCUSD",1758722399630,0.01918761,112990.0,112980.0,0.61121391]
["bitfinex","BTCUSD",1758722400315,0.41418045,112990.0,112980.0,0.61121391]
["bitfinex","BTCUSD",1758722401244,0.01918761,112990.0,112980.0,0.61121391]
["bitfinex","BTCUSD",1758722401466,0.41418045,112990.0,112980.0,0.61121391]
["bitfinex","BTCUSD",1758722401925,0.01918761,112990.0,112980.0,1.00620675]
["bitfinex","BTCUSD",1758722402354,0.01918761,112990.0,112980.0,1.07187883]
["bitfinex","BTCUSD",1758722402797,0.013,112990.0,112980.0,1.07187883]
["bitfinex","BTCUSD",1758722403070,0.013,112990.0,112980.0,1.80687167]
["bitfinex","BTCUSD",1758722403290,0.013,112990.0,112980.0,1.01688599]
["bitfinex","BTCUSD",1758722403500,0.013,112990.0,112980.0,1.80687167]
["bitfinex","BTCUSD",1758722403709,1e-08,112990.0,112980.0,1.80687167]
["bitfinex","BTCUSD",1758722404143,0.00666066,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758722404380,0.00666066,113010.0,113000.0,0.56542262]
["bitfinex","BTCUSD",1758722404624,0.00666066,113010.0,113000.0,0.59507262]
["bitfinex","BTCUSD",1758722405073,0.00666066,113010.0,113000.0,0.99006546]
["bitfinex","BTCUSD",1758722406516,0.00766066,113010.0,113000.0,0.99606546]
["bitfinex","BTCUSD",1758722406754,0.00766066,113010.0,113000.0,0.99612929]
["bitfinex","BTCUSD",1758722406981,0.03766066,113010.0,113000.0,0.60807262]
["bitfinex","BTCUSD",1758722407157,0.03766066,113010.0,113000.0,1.00312929]
["bitfinex","BTCUSD",1758722407377,0.03146633,113010.0,113000.0,1.00312929]
["bitfinex","BTCUSD",1758722408228,0.03146633,113010.0,113000.0,0.60807262]
["bitfinex","BTCUSD",1758722408439,0.03146633,113010.0,113000.0,1.34312929]
["bitfinex","BTCUSD",1758722409568,0.03146633,113010.0,113000.0,0.94807262]
["bitfinex","BTCUSD",1758722409773,0.0001,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758722409979,0.0001,113020.0,113010.0,0.67844116]
["bitfinex","BTCUSD",1758722410215,0.0001,113020.0,113010.0,0.69039362]
["bitfinex","BTCUSD",1758722410437,0.0001,113020.0,113010.0,0.29533695]
["bitfinex","BTCUSD",1758722410878,0.0001,113020.0,113010.0,0.69039362]
["bitfinex","BTCUSD",1758722411102,0.0081,113020.0,113010.0,0.71139362]
["bitfinex","BTCUSD",1758722411641,0.0011,113020.0,113010.0,0.69539362]
["bitfinex","BTCUSD",1758722412107,0.00918248,113020.0,113010.0,0.71739362]
["bitfinex","BTCUSD",1758722412739,0.00818248,113020.0,113010.0,0.31733695]
["bitfinex","BTCUSD",1758722412953,0.00818248,113020.0,113010.0,0.32333695]
["bitfinex","BTCUSD",1758722413167,0.00918248,113020.0,113010.0,0.32333695]
["bitfinex","BTCUSD",1758722413784,0.00918248,113020.0,113010.0,0.71839362]
["bitfinex","BTCUSD",1758722414841,0.00918248,113020.0,113010.0,0.32333695]
["bitfinex","BTCUSD",1758722415051,0.00918248,113020.0,113010.0,0.78342362]
["bitfinex","BTCUSD",1758722415255,0.00918248,113020.0,113010.0,0.38836695]
["bitfinex","BTCUSD",1758722415735,0.00918248,113020.0,113010.0,0.38528695]
["bitfinex","BTCUSD",1758722415973,0.00918248,113020.0,113010.0,0.68380695]
["bitfinex","BTCUSD",1758722416217,0.00918248,113020.0,113010.0,1.08194362]
["bitfinex","BTCUSD",1758722416835,0.00918248,113020.0,113010.0,0.68688695]
["bitfinex","BTCUSD",1758722417061,0.00918248,113020.0,113010.0,1.17406362]
["bitfinex","BTCUSD",1758722417920,0.00918248,113020.0,113010.0,1.90912029]
["bitfinex","BTCUSD",1758722417921,1e-08,113020.0,113010.0,1.90912029]
["bitfinex","BTCUSD",1758722419018,0.0001,113030.0,113020.0,0.51695983]
["bitfinex","BTCUSD",1758722419019,1e-08,113030.0,113020.0,0.51695983]
["bitfinex","BTCUSD",1758722419244,1e-08,113030.0,113020.0,1.02842797]
["bitfinex","BTCUSD",1758722419444,1e-08,113030.0,113020.0,1.03037797]
["bitfinex","BTCUSD",1758722419659,1e-08,113030.0,113020.0,0.6353213]
["bitfinex","BTCUSD",1758722420094,1e-08,113030.0,113020.0,1.03037797]
["bitfinex","BTCUSD",1758722420704,0.00100001,113030.0,113020.0,0.6403213]
["bitfinex","BTCUSD",1758722420921,0.00100001,113030.0,113020.0,1.03537797]
["bitfinex","BTCUSD",1758722421341,0.00800001,113030.0,113020.0,1.07237797]
["bitfinex","BTCUSD",1758722421964,0.00700001,113030.0,113020.0,1.06737797]
["bitfinex","BTCUSD",1758722422985,1e-08,113030.0,113020.0,1.03037797]
["bitfinex","BTCUSD",1758722423856,0.00100001,113030.0,113020.0,1.0399228]
["bitfinex","BTCUSD",1758722424074,0.00600001,113030.0,113020.0,1.0739228]
["bitfinex","BTCUSD",1758722424941,0.00600001,113030.0,113020.0,0.67886613]
["bitfinex","BTCUSD",1758722425141,0.00600001,113030.0,113020.0,1.06471613]
["bitfinex","BTCUSD",1758722425345,0.00600001,113030.0,113020.0,1.0642513]
["bitfinex","BTCUSD",1758722425346,0.01217411,113030.0,113020.0,1.0642513]
["bitfinex","BTCUSD",1758722425549,0.01217411,113030.0,113020.0,1.45930797]
["bitfinex","BTCUSD",1758722425753,0.00600001,113030.0,113020.0,1.45930797]
["bitfinex","BTCUSD",1758722426199,0.01217622,113030.0,113020.0,1.0642513]
["bitfinex","BTCUSD",1758722426403,0.01217622,113030.0,113020.0,1.45930797]
["bitfinex","BTCUSD",1758722426827,0.00600001,113030.0,113020.0,1.45930797]
["bitfinex","BTCUSD",1758722427241,0.01217866,113030.0,113020.0,1.45930797]
["bitfinex","BTCUSD",1758722427459,0.01217866,113030.0,113020.0,1.36394797]
["bitfinex","BTCUSD",1758722427659,0.01217866,113030.0,113020.0,0.6748513]
["bitfinex","BTCUSD",1758722427874,0.01217866,113030.0,113020.0,1.45906797]
["bitfinex","BTCUSD",1758722428486,0.01217866,113030.0,113020.0,1.06990797]
["bitfinex","BTCUSD",1758722428695,0.01217866,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722429259,0.01217866,113030.0,113020.0,0.9685713]
["bitfinex","BTCUSD",1758722429471,0.01217866,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722430292,0.01217866,113030.0,113020.0,1.0606913]
["bitfinex","BTCUSD",1758722430733,0.01217866,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722431213,0.01217866,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722431460,0.01217866,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722431914,0.01217866,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722432353,0.01217866,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722432623,0.01217866,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722433779,0.01219339,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722434459,0.01219339,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722434889,0.01219339,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722435104,0.01219339,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722435317,0.01219339,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722435941,0.01219339,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722436153,0.01219339,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722437392,0.01219339,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722437627,0.01219339,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722442962,0.01219339,113030.0,113020.0,1.0637713]
["bitfinex","BTCUSD",1758722443179,0.01219339,113030.0,113020.0,1.45882797]
["bitfinex","BTCUSD",1758722443821,0.01219339,113030.0,113020.0,1.45714797]
["bitfinex","BTCUSD",1758722444056,0.01219339,113030.0,113020.0,1.0590113]
["bitfinex","BTCUSD",1758722444229,0.01219339,113030.0,113020.0,1.0620913]
["bitfinex","BTCUSD",1758722444474,0.01219339,113030.0,113020.0,1.45714797]
["bitfinex","BTCUSD",1758722447343,0.01219339,113030.0,113020.0,1.0620913]
["bitfinex","BTCUSD",1758722447546,0.01219339,113030.0,113020.0,1.45714797]
["bitfinex","BTCUSD",1758722448550,1e-08,113030.0,113020.0,1.45714797]
["bitfinex","BTCUSD",1758722449358,1e-08,113030.0,113020.0,1.46552063]
["bitfinex","BTCUSD",1758722450067,1e-08,113030.0,113020.0,1.07046396]
["bitfinex","BTCUSD",1758722450238,1e-08,113030.0,113020.0,1.46552063]
["bitfinex","BTCUSD",1758722453620,1e-08,113030.0,113020.0,1.45714797]
["bitfinex","BTCUSD",1758722454063,1e-08,113030.0,113020.0,1.4606927]
["bitfinex","BTCUSD",1758722454331,1e-08,113040.0,113030.0,0.91200084]
["bitfinex","BTCUSD",1758722454565,1e-08,113040.0,113030.0,1.32220231]
["bitfinex","BTCUSD",1758722454825,1e-08,113040.0,113030.0,1.32426231]
["bitfinex","BTCUSD",1758722455247,0.0001,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758722455418,0.0002398,113060.0,113050.0,0.95524101]
["bitfinex","BTCUSD",1758722455667,0.0002398,113060.0,113050.0,0.98415101]
["bitfinex","BTCUSD",1758722456297,0.0002398,113060.0,113050.0,0.98116101]
["bitfinex","BTCUSD",1758722456513,0.0002398,113060.0,113050.0,0.58610434]
["bitfinex","BTCUSD",1758722456701,0.0042398,113060.0,113050.0,1.00415101]
["bitfinex","BTCUSD",1758722457583,0.0052398,113060.0,113050.0,1.077088]
["bitfinex","BTCUSD",1758722457774,0.0052398,113060.0,113050.0,0.67904133]
["bitfinex","BTCUSD",1758722457909,0.0052398,113060.0,113050.0,0.68203133]
["bitfinex","BTCUSD",1758722458930,0.0052398,113060.0,113050.0,0.69111103]
["bitfinex","BTCUSD",1758722459327,0.0052398,113060.0,113050.0,0.68812103]
["bitfinex","BTCUSD",1758722460548,0.0105998,113060.0,113050.0,0.68606103]
["bitfinex","BTCUSD",1758722460763,0.42905647,113060.0,113050.0,0.29262434]
["bitfinex","BTCUSD",1758722460972,0.42905647,113060.0,113050.0,0.58650434]
["bitfinex","BTCUSD",1758722461205,0.0339998,113060.0,113050.0,0.58650434]
["bitfinex","BTCUSD",1758722461418,0.42905647,113060.0,113050.0,0.58650434]
["bitfinex","BTCUSD",1758722461661,0.0052398,113060.0,113050.0,0.68203505]
["bitfinex","BTCUSD",1758722462066,0.0052398,113060.0,113050.0,0.69073769]
["bitfinex","BTCUSD",1758722462792,0.0052398,113060.0,113050.0,1.42579436]
["bitfinex","BTCUSD",1758722463030,1e-08,113060.0,113050.0,1.42579436]
["bitfinex","BTCUSD",1758722463685,0.0001,113070.0,113060.0,0.51689722]
["bitfinex","BTCUSD",1758722463902,0.0001,113070.0,113060.0,1.01645869]
["bitfinex","BTCUSD",1758722464113,0.00225,113070.0,113060.0,1.01842869]
["bitfinex","BTCUSD",1758722464771,0.0001,113070.0,113060.0,1.01842869]
["bitfinex","BTCUSD",1758722465192,0.0011,113070.0,113060.0,1.02542869]
["bitfinex","BTCUSD",1758722465413,0.0011,113070.0,113060.0,1.02838869]
["bitfinex","BTCUSD",1758722468883,0.0011,113070.0,113060.0,1.42301377]
["bitfinex","BTCUSD",1758722469538,0.0011,113070.0,113060.0,1.81763885]
["bitfinex","BTCUSD",1758722472265,1e-08,113070.0,113060.0,1.42301377]
["bitfinex","BTCUSD",1758722472703,1e-08,113070.0,113060.0,1.81763885]
["bitfinex","BTCUSD",1758722473884,1e-08,113070.0,113060.0,1.82118224]
["bitfinex","BTCUSD",1758722474525,1e-08,113070.0,113060.0,1.42655716]
["bitfinex","BTCUSD",1758722474706,1e-08,113070.0,113060.0,0.64585208]
["bitfinex","BTCUSD",1758722474919,1e-08,113070.0,113060.0,1.42623716]
["bitfinex","BTCUSD",1758722475542,1e-08,113070.0,113060.0,2.13463716]
["bitfinex","BTCUSD",1758722478208,1e-08,113070.0,113060.0,2.13415716]
["bitfinex","BTCUSD",1758722478516,1e-08,113070.0,113060.0,1.73598869]
["bitfinex","BTCUSD",1758722479122,0.39462509,113070.0,113060.0,1.34774869]
["bitfinex","BTCUSD",1758722479299,0.39462509,113070.0,113060.0,1.73294869]
["bitfinex","BTCUSD",1758722479508,0.39462509,113070.0,113060.0,1.29354869]
["bitfinex","BTCUSD",1758722481717,0.39980509,113070.0,113060.0,0.88160869]
["bitfinex","BTCUSD",1758722482012,0.42285509,113070.0,113060.0,1.17440869]
["bitfinex","BTCUSD",1758722482176,1e-08,113070.0,113060.0,1.19960869]
["bitfinex","BTCUSD",1758722482404,0.39462509,113070.0,113060.0,1.19960869]
["bitfinex","BTCUSD",1758722482868,0.39980509,113070.0,113060.0,1.19765869]
["bitfinex","BTCUSD",1758722483329,0.40599793,113070.0,113060.0,1.19765869]
["bitfinex","BTCUSD",1758722484234,0.42285509,113070.0,113060.0,1.17440869]
["bitfinex","BTCUSD",1758722485364,0.4290518,113070.0,113060.0,1.17440869]
["bitfinex","BTCUSD",1758722485600,0.4290518,113070.0,113060.0,0.56504869]
["bitfinex","BTCUSD",1758722487102,0.4060018,113070.0,113060.0,0.58829869]
["bitfinex","BTCUSD",1758722488726,0.4060018,113070.0,113060.0,0.59024869]
["bitfinex","BTCUSD",1758722488945,0.4060018,113070.0,113060.0,0.58829869]
["bitfinex","BTCUSD",1758722490044,0.01137672,113070.0,113060.0,0.59024869]
["bitfinex","BTCUSD",1758722490263,0.4060018,113070.0,113060.0,0.59024869]
["bitfinex","BTCUSD",1758722490694,0.4029618,113070.0,113060.0,0.59024869]
["bitfinex","BTCUSD",1758722490910,0.4008218,113070.0,113060.0,0.85924869]
["bitfinex","BTCUSD",1758722491126,0.00619672,113070.0,113060.0,0.59331869]
["bitfinex","BTCUSD",1758722491335,0.4008218,113070.0,113060.0,0.59331869]
["bitfinex","BTCUSD",1758722491731,0.4029618,113070.0,113060.0,0.59024869]
["bitfinex","BTCUSD",1758722491931,0.4008218,113070.0,113060.0,0.29585869]
["bitfinex","BTCUSD",1758722492147,0.4060018,113070.0,113060.0,0.58821869]
["bitfinex","BTCUSD",1758722492413,0.4029618,113070.0,113060.0,0.59016869]
["bitfinex","BTCUSD",1758722492626,0.00833672,113070.0,113060.0,0.59016869]
["bitfinex","BTCUSD",1758722493048,0.4008218,113070.0,113060.0,0.59016869]
["bitfinex","BTCUSD",1758722493261,0.00619672,113070.0,113060.0,0.59016869]
["bitfinex","BTCUSD",1758722493466,0.00619672,113070.0,113060.0,1.32786377]
["bitfinex","BTCUSD",1758722493467,1e-08,113070.0,113060.0,1.32786377]
["bitfinex","BTCUSD",1758722493675,1e-08,113070.0,113060.0,1.59686377]
["bitfinex","BTCUSD",1758722494101,1e-08,113070.0,113060.0,1.20223869]
["bitfinex","BTCUSD",1758722494712,0.39462509,113070.0,113060.0,1.20223869]
["bitfinex","BTCUSD",1758722494920,0.39462509,113070.0,113060.0,0.90987869]
["bitfinex","BTCUSD",1758722495152,0.00214001,113070.0,113060.0,1.29160869]
["bitfinex","BTCUSD",1758722495362,0.39676509,113070.0,113060.0,1.29160869]
["bitfinex","BTCUSD",1758722495565,0.39980509,113070.0,113060.0,1.29156869]
["bitfinex","BTCUSD",1758722495946,0.39980509,113070.0,113060.0,1.28961869]
["bitfinex","BTCUSD",1758722496157,0.00518001,113070.0,113060.0,1.28961869]
["bitfinex","BTCUSD",1758722496368,0.39980509,113070.0,113060.0,1.29156869]
["bitfinex","BTCUSD",1758722496802,0.39980509,113070.0,113060.0,1.28961869]
["bitfinex","BTCUSD",1758722497216,0.39980509,113070.0,113060.0,0.88160869]
["bitfinex","BTCUSD",1758722497426,0.82367841,113070.0,113060.0,0.54160869]
["bitfinex","BTCUSD",1758722497639,0.42905333,113070.0,113060.0,0.83420869]
["bitfinex","BTCUSD",1758722498055,0.82367841,113070.0,113060.0,0.83420869]
["bitfinex","BTCUSD",1758722498269,0.03442825,113070.0,113060.0,0.83420869]
["bitfinex","BTCUSD",1758722498490,0.42905333,113070.0,113060.0,0.83420869]
["bitfinex","BTCUSD",1758722499403,0.42905333,113070.0,113060.0,0.54160869]
["bitfinex","BTCUSD",1758722499628,0.42905333,113070.0,113060.0,0.83404869]
["bitfinex","BTCUSD",1758722500516,0.0001,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758722500716,0.79149016,113080.0,113070.0,0.26559304]
["bitfinex","BTCUSD",1758722501558,0.00224,113080.0,113070.0,0.55771304]
["bitfinex","BTCUSD",1758722501734,0.79149016,113080.0,113070.0,0.55771304]
["bitfinex","BTCUSD",1758722502147,0.79149016,113080.0,113070.0,0.55775304]
["bitfinex","BTCUSD",1758722502344,0.80409016,113080.0,113070.0,0.56475304]
["bitfinex","BTCUSD",1758722502968,0.80509016,113080.0,113070.0,0.57475304]
["bitfinex","BTCUSD",1758722503158,0.01484,113080.0,113070.0,0.56475304]
["bitfinex","BTCUSD",1758722503339,0.80409016,113080.0,113070.0,0.56475304]
["bitfinex","BTCUSD",1758722503543,0.80409016,113080.0,113070.0,0.26859304]
["bitfinex","BTCUSD",1758722503751,0.79249016,113080.0,113070.0,0.56270304]
["bitfinex","BTCUSD",1758722504092,0.79553016,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722504299,0.80409016,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722504511,0.01484,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722504710,0.80409016,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722505166,0.00324,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722505380,0.79553016,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722506237,0.01484,113080.0,113070.0,0.56375304]
["bitfinex","BTCUSD",1758722506462,0.00324,113080.0,113070.0,1.27410304]
["bitfinex","BTCUSD",1758722506661,0.79249016,113080.0,113070.0,1.29735304]
["bitfinex","BTCUSD",1758722507255,0.79553016,113080.0,113070.0,1.29540304]
["bitfinex","BTCUSD",1758722507664,0.00324,113080.0,113070.0,1.29735304]
["bitfinex","BTCUSD",1758722507915,0.79249016,113080.0,113070.0,1.29735304]
["bitfinex","BTCUSD",1758722509286,0.39786508,113080.0,113070.0,1.29735304]
["bitfinex","BTCUSD",1758722509572,0.39786508,113080.0,113070.0,1.29540304]
["bitfinex","BTCUSD",1758722509798,0.39786508,113080.0,113070.0,1.29735304]
["bitfinex","BTCUSD",1758722510030,0.00324,113080.0,113070.0,1.30042304]
["bitfinex","BTCUSD",1758722510240,0.39786508,113080.0,113070.0,1.29735304]
["bitfinex","BTCUSD",1758722510736,0.0011,113080.0,113070.0,1.30214304]
["bitfinex","BTCUSD",1758722510987,0.39572508,113080.0,113070.0,1.30214304]
["bitfinex","BTCUSD",1758722511230,0.0011,113080.0,113070.0,1.30214304]
["bitfinex","BTCUSD",1758722511446,0.39572508,113080.0,113070.0,1.30214304]
["bitfinex","BTCUSD",1758722511852,0.0011,113080.0,113070.0,1.30214304]
["bitfinex","BTCUSD",1758722512099,0.39572508,113080.0,113070.0,1.30214304]
["bitfinex","BTCUSD",1758722512333,0.0001,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758722512556,0.00630454,113090.0,113080.0,0.2937174]
["bitfinex","BTCUSD",1758722512773,0.00630454,113090.0,113080.0,0.2958674]
["bitfinex","BTCUSD",1758722513443,0.00630454,113090.0,113080.0,0.2978674]
["bitfinex","BTCUSD",1758722513658,0.7955547,113090.0,113080.0,0.2978674]
["bitfinex","BTCUSD",1758722513873,0.7975547,113090.0,113080.0,0.2988674]
["bitfinex","BTCUSD",1758722514133,0.40292962,113090.0,113080.0,0.2988674]
["bitfinex","BTCUSD",1758722514540,0.00830454,113090.0,113080.0,0.2988674]
["bitfinex","BTCUSD",1758722514880,0.40292962,113090.0,113080.0,0.2988674]
["bitfinex","BTCUSD",1758722515087,0.40292962,113090.0,113080.0,0.36583619]
["bitfinex","BTCUSD",1758722515735,0.8027447,113090.0,113080.0,0.62726619]
["bitfinex","BTCUSD",1758722515947,0.00830454,113090.0,113080.0,0.63258619]
["bitfinex","BTCUSD",1758722516102,0.8027447,113090.0,113080.0,0.65223619]
["bitfinex","BTCUSD",1758722516544,0.7995947,113090.0,113080.0,0.65223619]
["bitfinex","BTCUSD",1758722516756,0.01034454,113090.0,113080.0,0.62941619]
["bitfinex","BTCUSD",1758722516957,0.01034454,113090.0,113080.0,0.62929619]
["bitfinex","BTCUSD",1758722517136,0.7995947,113090.0,113080.0,0.62714619]
["bitfinex","BTCUSD",1758722517342,0.8027447,113090.0,113080.0,0.62714619]
["bitfinex","BTCUSD",1758722517720,0.01349454,113090.0,113080.0,0.62714619]
["bitfinex","BTCUSD",1758722517912,0.8027447,113090.0,113080.0,0.62714619]
["bitfinex","BTCUSD",1758722518123,0.8027447,113090.0,113080.0,1.33554619]
["bitfinex","BTCUSD",1758722518546,0.40811962,113090.0,113080.0,1.33554619]
["bitfinex","BTCUSD",1758722519168,0.01349454,113090.0,113080.0,1.33554619]
["bitfinex","BTCUSD",1758722519456,0.40811962,113090.0,113080.0,1.33554619]
["bitfinex","BTCUSD",1758722519663,0.01349454,113090.0,113080.0,1.33554619]
["bitfinex","BTCUSD",1758722519854,0.01034454,113090.0,113080.0,1.36360619]
["bitfinex","BTCUSD",1758722520081,0.40292962,113090.0,113080.0,1.36360619]
["bitfinex","BTCUSD",1758722520482,0.40500962,113090.0,113080.0,1.33768619]
["bitfinex","BTCUSD",1758722520721,0.40818962,113090.0,113080.0,1.33554619]
["bitfinex","BTCUSD",1758722521386,0.98822499,113090.0,113080.0,0.5606574]
["bitfinex","BTCUSD",1758722521592,1.06480428,113090.0,113080.0,0.47194593]
["bitfinex","BTCUSD",1758722521808,1.06480428,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722524261,0.88795399,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722525509,0.87939399,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722525715,0.09014383,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722525924,1.06480428,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722526136,0.88795399,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722526347,1.06480428,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722526726,0.88795399,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722526928,1.06480428,113090.0,113080.0,0.47186593]
["bitfinex","BTCUSD",1758722527146,1.06480428,113090.0,113080.0,0.74086593]
["bitfinex","BTCUSD",1758722527483,1.05624428,113090.0,113080.0,0.74086593]
["bitfinex","BTCUSD",1758722527686,1.06480428,113090.0,113080.0,0.74086593]
["bitfinex","BTCUSD",1758722528113,0.88795399,113090.0,113080.0,0.74086593]
["bitfinex","BTCUSD",1758722528968,0.09870383,113090.0,113080.0,0.74086593]
["bitfinex","BTCUSD",1758722529182,0.87621399,113090.0,113080.0,0.74086593]
["bitfinex","BTCUSD",1758722529388,0.87621399,113090.0,113080.0,0.76892593]
["bitfinex","BTCUSD",1758722529810,0.87621399,113090.0,113080.0,0.76578593]
["bitfinex","BTCUSD",1758722530656,0.48163628,113090.0,113080.0,0.76578593]
["bitfinex","BTCUSD",1758722530813,0.43163628,113090.0,113080.0,0.8317174]
["bitfinex","BTCUSD",1758722531022,0.00830454,113090.0,113080.0,0.8576374]
["bitfinex","BTCUSD",1758722532251,0.40297699,113090.0,113080.0,0.8576374]
["bitfinex","BTCUSD",1758722532454,0.00830454,113090.0,113080.0,0.8576374]
["bitfinex","BTCUSD",1758722534107,0.00830454,113090.0,113080.0,0.92495816]
["bitfinex","BTCUSD",1758722536559,0.40297699,113090.0,113080.0,0.92495816]
["bitfinex","BTCUSD",1758722537189,0.40297583,113090.0,113080.0,0.92495816]
["bitfinex","BTCUSD",1758722537370,0.40297583,113090.0,113080.0,0.63295816]
["bitfinex","BTCUSD",1758722537574,0.40297583,113090.0,113080.0,0.92395816]
["bitfinex","BTCUSD",1758722537984,0.40505583,113090.0,113080.0,0.89799816]
["bitfinex","BTCUSD",1758722538437,0.40823583,113090.0,113080.0,0.89585816]
["bitfinex","BTCUSD",1758722538834,0.45823583,113090.0,113080.0,0.89585816]
["bitfinex","BTCUSD",1758722538988,0.46679583,113090.0,113080.0,0.89585816]
["bitfinex","BTCUSD",1758722539408,0.06038338,113090.0,113080.0,0.90113816]
["bitfinex","BTCUSD",1758722539619,0.40297583,113090.0,113080.0,0.92391816]
["bitfinex","BTCUSD",1758722541044,0.00830338,113090.0,113080.0,0.92391816]
["bitfinex","BTCUSD",1758722541267,0.40297593,113090.0,113080.0,0.92391816]
["bitfinex","BTCUSD",1758722544135,0.00830348,113090.0,113080.0,0.92391816]
["bitfinex","BTCUSD",1758722544340,0.40297593,113090.0,113080.0,0.92391816]
["bitfinex","BTCUSD",1758722544549,0.40495593,113090.0,113080.0,0.92391816]
["bitfinex","BTCUSD",1758722544991,0.40495593,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722545232,0.01028348,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722545449,0.40297593,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722545930,0.00830348,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722546125,0.40297593,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722546706,0.40495593,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722546922,0.01028348,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722547119,0.40495593,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722547570,0.00830348,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722547784,0.40297593,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722548195,0.40495593,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722548840,0.40485593,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722549204,0.40485593,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722549205,0.01018348,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722549405,0.40485593,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722549664,0.40485546,113090.0,113080.0,0.92077816]
["bitfinex","BTCUSD",1758722549821,0.01018301,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722549978,0.40485546,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722550563,0.00820301,113090.0,113080.0,0.92374816]
["bitfinex","BTCUSD",1758722550980,0.00820301,113090.0,113080.0,0.65474816]
["bitfinex","BTCUSD",1758722552603,0.0001,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758722552808,1e-08,113100.0,113090.0,0.31156678]
["bitfinex","BTCUSD",1758722553014,1e-08,113100.0,113090.0,0.30992444]
["bitfinex","BTCUSD",1758722553212,1e-08,113100.0,113090.0,0.70459689]
["bitfinex","BTCUSD",1758722553655,1e-08,113100.0,113090.0,0.30992444]
["bitfinex","BTCUSD",1758722553961,1e-08,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758722554169,1e-08,113110.0,113100.0,0.69154958]
["bitfinex","BTCUSD",1758722554373,1e-08,113110.0,113100.0,0.67602612]
["bitfinex","BTCUSD",1758722555008,1e-08,113110.0,113100.0,0.68102612]
["bitfinex","BTCUSD",1758722555760,1e-08,113110.0,113100.0,1.07569857]
["bitfinex","BTCUSD",1758722555889,1e-08,113110.0,113100.0,1.08769857]
["bitfinex","BTCUSD",1758722556511,1e-08,113110.0,113100.0,1.11426816]
["bitfinex","BTCUSD",1758722557685,1e-08,113110.0,113100.0,0.69290612]
["bitfinex","BTCUSD",1758722558105,1e-08,113110.0,113100.0,0.71947571]
["bitfinex","BTCUSD",1758722559874,1e-08,113110.0,113100.0,0.33743571]
["bitfinex","BTCUSD",1758722560060,1e-08,113110.0,113100.0,0.71903571]
["bitfinex","BTCUSD",1758722560484,1e-08,113110.0,113100.0,0.33743571]
["bitfinex","BTCUSD",1758722560693,1e-08,113110.0,113100.0,0.60643571]
["bitfinex","BTCUSD",1758722560933,0.00198001,113110.0,113100.0,0.60643571]
["bitfinex","BTCUSD",1758722561164,0.00198001,113110.0,113100.0,0.96138612]
["bitfinex","BTCUSD",1758722561771,1e-08,113110.0,113100.0,0.96138612]
["bitfinex","BTCUSD",1758722563264,1e-08,113110.0,113100.0,0.57986612]
["bitfinex","BTCUSD",1758722563467,1e-08,113110.0,113100.0,0.96110612]
["bitfinex","BTCUSD",1758722566656,1e-08,113110.0,113100.0,1.35537857]
["bitfinex","BTCUSD",1758722567312,1e-08,113110.0,113100.0,1.48105102]
["bitfinex","BTCUSD",1758722567533,1e-08,113110.0,113100.0,1.87105102]
["bitfinex","BTCUSD",1758722567742,0.0004,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758722567946,0.00086582,113140.0,113130.0,1.05873045]
["bitfinex","BTCUSD",1758722568166,0.00086582,113140.0,113130.0,0.67469923]
["bitfinex","BTCUSD",1758722569230,0.00286582,113140.0,113130.0,0.69369923]
["bitfinex","BTCUSD",1758722569950,0.00286582,113140.0,113130.0,1.08837168]
["bitfinex","BTCUSD",1758722570424,0.0004,113150.0,113140.0,0.57144459]
["bitfinex","BTCUSD",1758722570650,0.00053969,113150.0,113140.0,0.29164361]
["bitfinex","BTCUSD",1758722570877,0.00053969,113150.0,113140.0,0.29370361]
["bitfinex","BTCUSD",1758722571982,0.00053969,113150.0,113140.0,0.29570361]
["bitfinex","BTCUSD",1758722572426,0.00853969,113150.0,113140.0,0.69037606]
["bitfinex","BTCUSD",1758722572638,0.00853969,113150.0,113140.0,0.29570361]
["bitfinex","BTCUSD",1758722574849,0.00853969,113150.0,113140.0,0.36065225]
["bitfinex","BTCUSD",1758722575470,0.00853969,113150.0,113140.0,0.37505883]
["bitfinex","BTCUSD",1758722576141,0.01052969,113150.0,113140.0,0.75280883]
["bitfinex","BTCUSD",1758722576354,0.01052969,113150.0,113140.0,0.75590883]
["bitfinex","BTCUSD",1758722576565,0.01052969,113150.0,113140.0,0.34889883]
["bitfinex","BTCUSD",1758722576769,0.41688214,113150.0,113140.0,0.72671883]
["bitfinex","BTCUSD",1758722576977,0.01052969,113150.0,113140.0,0.72877883]
["bitfinex","BTCUSD",1758722577183,0.41343907,113150.0,113140.0,0.72877883]
["bitfinex","BTCUSD",1758722577402,0.41655907,113150.0,113140.0,0.72671883]
["bitfinex","BTCUSD",1758722578054,0.41655907,113150.0,113140.0,0.71231225]
["bitfinex","BTCUSD",1758722578892,0.41656199,113150.0,113140.0,0.71231225]
["bitfinex","BTCUSD",1758722579343,0.41656199,113150.0,113140.0,0.33243225]
["bitfinex","BTCUSD",1758722579546,0.41656199,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722579547,0.42512199,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722579735,0.43130348,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722580590,0.03663103,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722580724,0.42274348,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722581334,0.43130348,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722582433,0.03663103,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722582705,0.41962348,113150.0,113140.0,0.62233225]
["bitfinex","BTCUSD",1758722582945,0.41962348,113150.0,113140.0,0.64552225]
["bitfinex","BTCUSD",1758722583214,0.02296103,113150.0,113140.0,0.64868225]
["bitfinex","BTCUSD",1758722585013,0.02508103,113150.0,113140.0,0.64552225]
["bitfinex","BTCUSD",1758722585234,0.42275348,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722585902,0.48132068,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722586833,0.48132068,113150.0,113140.0,0.33243225]
["bitfinex","BTCUSD",1758722587046,0.48132068,113150.0,113140.0,0.62027225]
["bitfinex","BTCUSD",1758722589288,0.48132068,113150.0,113140.0,0.33243225]
["bitfinex","BTCUSD",1758722589795,0.48132068,113150.0,113140.0,0.62023225]
["bitfinex","BTCUSD",1758722590609,0.47276068,113150.0,113140.0,0.06694864]
["bitfinex","BTCUSD",1758722590801,0.65807719,113150.0,113140.0,0.46657214]
["bitfinex","BTCUSD",1758722591031,0.65807719,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758722592107,0.17677214,113140.0,113130.0,0.46458776]
["bitfinex","BTCUSD",1758722592283,0.58587313,113140.0,113130.0,0.46458776]
["bitfinex","BTCUSD",1758722592458,0.59955313,113140.0,113130.0,0.46458776]
["bitfinex","BTCUSD",1758722592670,0.99364494,113140.0,113130.0,0.46458776]
["bitfinex","BTCUSD",1758722593034,0.8168728,113140.0,113130.0,0.46458776]
["bitfinex","BTCUSD",1758722593238,0.8168728,113140.0,113130.0,0.46658776]
["bitfinex","BTCUSD",1758722593627,0.8083128,113140.0,113130.0,0.46658776]
["bitfinex","BTCUSD",1758722594881,0.8093128,113140.0,113130.0,0.47858776]
["bitfinex","BTCUSD",1758722596271,0.02054854,113140.0,113130.0,0.47858776]
["bitfinex","BTCUSD",1758722596502,0.8093128,113140.0,113130.0,0.47858776]
["bitfinex","BTCUSD",1758722596917,0.02054854,113140.0,113130.0,0.47858776]
["bitfinex","BTCUSD",1758722597153,0.8063128,113140.0,113130.0,0.50383776]
["bitfinex","BTCUSD",1758722598162,0.80631878,113140.0,113130.0,0.50383776]
["bitfinex","BTCUSD",1758722598358,0.01543452,113140.0,113130.0,0.59570923]
["bitfinex","BTCUSD",1758722598563,0.01543452,113140.0,113130.0,0.99009136]
["bitfinex","BTCUSD",1758722598764,0.01543452,113140.0,113130.0,0.59570923]
["bitfinex","BTCUSD",1758722599298,0.40981665,113140.0,113130.0,0.59570923]
["bitfinex","BTCUSD",1758722599440,0.00719467,113140.0,113130.0,0.59570923]
["bitfinex","BTCUSD",1758722599641,0.4015768,113140.0,113130.0,0.59570923]
["bitfinex","BTCUSD",1758722600007,0.00719467,113140.0,113130.0,0.59570923]
["bitfinex","BTCUSD",1758722600352,0.00719467,113140.0,113130.0,0.99009136]
["bitfinex","BTCUSD",1758722601195,0.00719467,113140.0,113130.0,1.25909136]
["bitfinex","BTCUSD",1758722603269,0.00719467,113140.0,113130.0,0.86470923]
["bitfinex","BTCUSD",1758722603463,0.00719467,113140.0,113130.0,0.57690923]
["bitfinex","BTCUSD",1758722603704,0.00719467,113140.0,113130.0,0.95670923]
["bitfinex","BTCUSD",1758722605279,0.4015768,113140.0,113130.0,0.57690923]
["bitfinex","BTCUSD",1758722605487,0.4015768,113140.0,113130.0,0.95846923]
["bitfinex","BTCUSD",1758722606394,0.4015768,113140.0,113130.0,0.93356923]
["bitfinex","BTCUSD",1758722606645,0.85116893,113140.0,113130.0,0.47854776]
["bitfinex","BTCUSD",1758722606866,0.85972893,113140.0,113130.0,0.47854776]
["bitfinex","BTCUSD",1758722607936,0.85116893,113140.0,113130.0,0.47854776]
["bitfinex","BTCUSD",1758722608392,0.05928467,113140.0,113130.0,0.48052776]
["bitfinex","BTCUSD",1758722608607,0.00719467,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722609489,0.4015768,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722609917,0.4036668,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722610123,0.4015768,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722610550,0.00719467,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722610754,0.4015768,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722610963,0.00719467,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722611167,0.4015768,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722613942,0.00719467,113140.0,113130.0,0.99173136]
["bitfinex","BTCUSD",1758722614439,0.4015768,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722614613,0.4036668,113140.0,113130.0,0.56923923]
["bitfinex","BTCUSD",1758722614814,0.4036668,113140.0,113130.0,0.59413923]
["bitfinex","BTCUSD",1758722615092,0.39747213,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722615300,0.40367218,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722615499,0.40158218,113140.0,113130.0,0.59734923]
["bitfinex","BTCUSD",1758722615722,0.40367218,113140.0,113130.0,0.59413923]
["bitfinex","BTCUSD",1758722615913,0.40367218,113140.0,113130.0,0.86313923]
["bitfinex","BTCUSD",1758722616759,0.45367218,113140.0,113130.0,0.55047923]
["bitfinex","BTCUSD",1758722616979,0.85973431,113140.0,113130.0,0.74750776]
["bitfinex","BTCUSD",1758722617180,0.85973431,113140.0,113130.0,0.45978776]
["bitfinex","BTCUSD",1758722617386,0.85973431,113140.0,113130.0,0.74750776]
["bitfinex","BTCUSD",1758722618227,0.8744391,113140.0,113130.0,0.74750776]
["bitfinex","BTCUSD",1758722618435,0.85973431,113140.0,113130.0,0.74750776]
["bitfinex","BTCUSD",1758722618864,0.84805431,113140.0,113130.0,0.48666776]
["bitfinex","BTCUSD",1758722619063,0.84805431,113140.0,113130.0,0.77438776]
["bitfinex","BTCUSD",1758722619285,0.84805495,113140.0,113130.0,0.77438776]
["bitfinex","BTCUSD",1758722619938,0.05720069,113140.0,113130.0,0.77759776]
["bitfinex","BTCUSD",1758722620130,0.45158282,113140.0,113130.0,0.77759776]
["bitfinex","BTCUSD",1758722620365,0.40158282,113140.0,113130.0,0.86630923]
["bitfinex","BTCUSD",1758722620566,0.00720069,113140.0,113130.0,0.86630923]
["bitfinex","BTCUSD",1758722621750,0.00720069,113140.0,113130.0,1.26069136]
["bitfinex","BTCUSD",1758722623336,0.00720069,113140.0,113130.0,0.86630923]
["bitfinex","BTCUSD",1758722623552,0.00720069,113140.0,113130.0,1.26069136]
["bitfinex","BTCUSD",1758722624201,0.00720069,113140.0,113130.0,0.86630923]
["bitfinex","BTCUSD",1758722624444,0.40158282,113140.0,113130.0,0.57858923]
["bitfinex","BTCUSD",1758722624674,0.40158282,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722624893,0.00720069,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722625102,0.40367282,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722625531,0.40158282,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722626445,0.00720069,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722627994,0.40158282,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722628427,0.00720069,113140.0,113130.0,1.26065136]
["bitfinex","BTCUSD",1758722628626,0.00720069,113140.0,113130.0,0.86626923]
["bitfinex","BTCUSD",1758722628866,0.00720069,113140.0,113130.0,1.26065136]
["bitfinex","BTCUSD",1758722630089,0.00720069,113140.0,113130.0,1.38603349]
["bitfinex","BTCUSD",1758722630303,0.001,113140.0,113130.0,1.38603349]
["bitfinex","BTCUSD",1758722630523,0.00053969,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758722630726,0.00674392,113150.0,113140.0,1.09884508]
["bitfinex","BTCUSD",1758722630939,0.00674392,113150.0,113140.0,1.08318787]
["bitfinex","BTCUSD",1758722631350,0.00053969,113150.0,113140.0,1.08318787]
["bitfinex","BTCUSD",1758722631782,1e-08,113150.0,113140.0,1.81757]
["bitfinex","BTCUSD",1758722632006,0.0062034,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758722632265,1e-08,113180.0,113170.0,1.48686015]
["bitfinex","BTCUSD",1758722632459,1e-08,113180.0,113170.0,0.70936337]
["bitfinex","BTCUSD",1758722632669,1e-08,113180.0,113170.0,1.22208176]
["bitfinex","BTCUSD",1758722633845,1e-08,113180.0,113170.0,1.22608176]
["bitfinex","BTCUSD",1758722634666,1e-08,113180.0,113170.0,1.29243989]
["bitfinex","BTCUSD",1758722635215,1e-08,113180.0,113170.0,1.29943989]
["bitfinex","BTCUSD",1758722635974,1e-08,113180.0,113170.0,0.4070815]
["bitfinex","BTCUSD",1758722636147,1e-08,113180.0,113170.0,1.29939989]
["bitfinex","BTCUSD",1758722640354,1e-08,113180.0,113170.0,0.91979989]
["bitfinex","BTCUSD",1758722640607,1e-08,113180.0,113170.0,0.7866015]
["bitfinex","BTCUSD",1758722640819,1e-08,113180.0,113170.0,1.29931989]
["bitfinex","BTCUSD",1758722641891,1e-08,113180.0,113170.0,0.91979989]
["bitfinex","BTCUSD",1758722642108,1e-08,113180.0,113170.0,1.20727989]
["bitfinex","BTCUSD",1758722642320,1e-08,113180.0,113170.0,0.3831615]
["bitfinex","BTCUSD",1758722642535,0.00824898,113180.0,113170.0,0.7835915]
["bitfinex","BTCUSD",1758722642982,0.00824898,113180.0,113170.0,0.4041115]
["bitfinex","BTCUSD",1758722643208,0.00824898,113180.0,113170.0,0.3731615]
["bitfinex","BTCUSD",1758722643387,0.00824898,113180.0,113170.0,0.68126337]
["bitfinex","BTCUSD",1758722643910,0.00824898,113180.0,113170.0,0.68426337]
["bitfinex","BTCUSD",1758722644496,0.00824898,113180.0,113170.0,0.75196446]
["bitfinex","BTCUSD",1758722644757,0.00824898,113180.0,113170.0,0.37248446]
["bitfinex","BTCUSD",1758722644942,0.00824898,113180.0,113170.0,0.75196446]
["bitfinex","BTCUSD",1758722645608,0.00824898,113180.0,113170.0,0.77591446]
["bitfinex","BTCUSD",1758722645798,0.00824898,113180.0,113170.0,1.04491446]
["bitfinex","BTCUSD",1758722646715,0.01135898,113180.0,113170.0,0.63950446]
["bitfinex","BTCUSD",1758722646858,0.58263737,113180.0,113170.0,0.92694446]
["bitfinex","BTCUSD",1758722647069,0.06991898,113180.0,113170.0,0.92694446]
["bitfinex","BTCUSD",1758722647660,0.24662864,113180.0,113170.0,0.55079299]
["bitfinex","BTCUSD",1758722647887,0.58263737,113180.0,113170.0,0.80288637]
["bitfinex","BTCUSD",1758722648118,0.58263737,113180.0,113170.0,0.79988637]
["bitfinex","BTCUSD",1758722648336,0.58263737,113180.0,113170.0,0.79888637]
["bitfinex","BTCUSD",1758722648574,0.07391898,113180.0,113170.0,0.79888637]
["bitfinex","BTCUSD",1758722648806,0.07391898,113180.0,113170.0,0.79988637]
["bitfinex","BTCUSD",1758722649010,0.06535898,113180.0,113170.0,0.79988637]
["bitfinex","BTCUSD",1758722649492,0.06535898,113180.0,113170.0,0.91770784]
["bitfinex","BTCUSD",1758722649493,0.01016898,113180.0,113170.0,0.91770784]
["bitfinex","BTCUSD",1758722651373,0.01017704,113180.0,113170.0,0.91770784]
["bitfinex","BTCUSD",1758722654685,0.01017704,113180.0,113170.0,1.31156322]
["bitfinex","BTCUSD",1758722656647,0.01017704,113180.0,113170.0,1.55611792]
["bitfinex","BTCUSD",1758722658872,1e-08,113190.0,113170.0,1.28711792]
["bitfinex","BTCUSD",1758722659068,0.00865841,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758722659267,0.00865841,113210.0,113200.0,0.64474991]
["bitfinex","BTCUSD",1758722659475,0.00865841,113210.0,113200.0,0.64672991]
["bitfinex","BTCUSD",1758722659678,0.00865841,113210.0,113200.0,0.67385991]
["bitfinex","BTCUSD",1758722659835,0.0004,113210.0,113200.0,0.67385991]
["bitfinex","BTCUSD",1758722660291,0.0086591,113210.0,113200.0,0.67385991]
["bitfinex","BTCUSD",1758722660494,0.0086591,113210.0,113200.0,1.31226999]
["bitfinex","BTCUSD",1758722660495,0.0004,113210.0,113200.0,1.31226999]
["bitfinex","BTCUSD",1758722660913,0.0004,113210.0,113200.0,1.32572389]
["bitfinex","BTCUSD",1758722661152,0.0004,113210.0,113200.0,0.68731381]
["bitfinex","BTCUSD",1758722661378,0.0004,113210.0,113200.0,1.32572389]
["bitfinex","BTCUSD",1758722661604,0.0004,113210.0,113200.0,1.39471282]
["bitfinex","BTCUSD",1758722662061,0.0004,113210.0,113200.0,1.39871282]
["bitfinex","BTCUSD",1758722662290,0.0004,113210.0,113200.0,0.75330274]
["bitfinex","BTCUSD",1758722662731,0.0004,113210.0,113200.0,0.76630274]
["bitfinex","BTCUSD",1758722663191,0.0004,113210.0,113200.0,0.77030274]
["bitfinex","BTCUSD",1758722665850,0.0004,113210.0,113200.0,1.40871282]
["bitfinex","BTCUSD",1758722666310,0.00865132,113210.0,113200.0,1.40871282]
["bitfinex","BTCUSD",1758722666765,0.00865132,113210.0,113200.0,0.77030274]
["bitfinex","BTCUSD",1758722667648,0.00865132,113210.0,113200.0,1.40871282]
["bitfinex","BTCUSD",1758722668264,0.00864879,113210.0,113200.0,1.40871282]
["bitfinex","BTCUSD",1758722668446,0.0004,113210.0,113200.0,1.40871282]
["bitfinex","BTCUSD",1758722668858,0.0004,113210.0,113200.0,1.67771282]
["bitfinex","BTCUSD",1758722671161,0.00658454,113210.0,113200.0,1.67771282]
["bitfinex","BTCUSD",1758722677456,0.00658454,113210.0,113200.0,1.03930274]
["bitfinex","BTCUSD",1758722677654,0.00658454,113210.0,113200.0,1.67771282]
["bitfinex","BTCUSD",1758722678588,0.00658454,113210.0,113200.0,1.43282788]
["bitfinex","BTCUSD",1758722681417,0.00658923,113210.0,113200.0,1.43282788]
["bitfinex","BTCUSD",1758722682868,0.00658923,113210.0,113200.0,1.03930274]
["bitfinex","BTCUSD",1758722683074,0.00658923,113210.0,113200.0,1.43282788]
["bitfinex","BTCUSD",1758722688165,0.00658923,113210.0,113200.0,1.03930274]
["bitfinex","BTCUSD",1758722688379,0.00658923,113210.0,113200.0,1.43292788]
["bitfinex","BTCUSD",1758722689225,0.00661194,113210.0,113200.0,1.43292788]
["bitfinex","BTCUSD",1758722691319,0.00661194,113210.0,113200.0,1.03940274]
["bitfinex","BTCUSD",1758722691541,0.00661194,113210.0,113200.0,1.05356788]
["bitfinex","BTCUSD",1758722691751,0.00876194,113210.0,113200.0,1.05356788]
["bitfinex","BTCUSD",1758722692091,0.00876194,113210.0,113200.0,1.43240788]
["bitfinex","BTCUSD",1758722692517,0.00661194,113210.0,113200.0,1.43240788]
["bitfinex","BTCUSD",1758722693792,0.00661194,113210.0,113200.0,1.03888274]
["bitfinex","BTCUSD",1758722694000,0.00661194,113210.0,113200.0,1.43240788]
["bitfinex","BTCUSD",1758722695262,0.00661194,113210.0,113200.0,1.43236788]
["bitfinex","BTCUSD",1758722696023,0.00661194,113210.0,113200.0,1.16336788]
["bitfinex","BTCUSD",1758722696438,0.00876194,113210.0,113200.0,0.36391274]
["bitfinex","BTCUSD",1758722696667,0.01173194,113210.0,113200.0,0.72723884]
["bitfinex","BTCUSD",1758722698706,0.01173194,113210.0,113200.0,0.72713884]
["bitfinex","BTCUSD",1758722701443,0.02029194,113210.0,113200.0,0.72713884]
["bitfinex","BTCUSD",1758722701679,0.00661194,113210.0,113200.0,0.73233884]
["bitfinex","BTCUSD",1758722701892,0.00661194,113210.0,113200.0,0.75153884]
["bitfinex","BTCUSD",1758722702106,0.00661194,113210.0,113200.0,1.13206398]
["bitfinex","BTCUSD",1758722702312,0.00661194,113210.0,113200.0,1.13906398]
["bitfinex","BTCUSD",1758722703522,0.00661194,113210.0,113200.0,0.74553884]
["bitfinex","BTCUSD",1758722703733,0.00661194,113210.0,113200.0,1.13906398]
["bitfinex","BTCUSD",1758722703927,0.00661194,113210.0,113200.0,1.04702398]
["bitfinex","BTCUSD",1758722704974,0.00661194,113210.0,113200.0,0.65349884]
["bitfinex","BTCUSD",1758722705180,0.00661194,113210.0,113200.0,1.04702398]
["bitfinex","BTCUSD",1758722705796,0.00661194,113210.0,113200.0,0.65349884]
["bitfinex","BTCUSD",1758722706015,0.00661194,113210.0,113200.0,1.04702398]
["bitfinex","BTCUSD",1758722706650,0.00661194,113210.0,113200.0,0.65349884]
["bitfinex","BTCUSD",1758722706873,0.00661194,113210.0,113200.0,1.04702398]
["bitfinex","BTCUSD",1758722708806,0.00660824,113210.0,113200.0,1.04702398]
["bitfinex","BTCUSD",1758722708981,0.00660824,113210.0,113200.0,1.04712398]
["bitfinex","BTCUSD",1758722709217,0.0004,113210.0,113200.0,1.04712398]
["bitfinex","BTCUSD",1758722710038,0.0004,113210.0,113200.0,1.31612398]
["bitfinex","BTCUSD",1758722710242,0.0004,113210.0,113200.0,1.04712398]
["bitfinex","BTCUSD",1758722716150,0.0004,113210.0,113200.0,1.7097618]
["bitfinex","BTCUSD",1758722716369,0.0004,113210.0,113200.0,1.4407618]
["bitfinex","BTCUSD",1758722716590,0.0004,113210.0,113200.0,1.7097618]
["bitfinex","BTCUSD",1758722717531,0.0004,113210.0,113200.0,0.92259884]
["bitfinex","BTCUSD",1758722717745,0.0004,113210.0,113200.0,1.7097618]
["bitfinex","BTCUSD",1758722719148,0.0004,113210.0,113200.0,1.02946032]
["bitfinex","BTCUSD",1758722719406,0.0004,113210.0,113200.0,1.40794032]
["bitfinex","BTCUSD",1758722719407,0.00239,113210.0,113200.0,1.40794032]
["bitfinex","BTCUSD",1758722720044,0.00239,113210.0,113200.0,1.31598032]
["bitfinex","BTCUSD",1758722720261,0.00239,113210.0,113200.0,1.40794032]
["bitfinex","BTCUSD",1758722720919,0.00239,113210.0,113200.0,0.63266884]
["bitfinex","BTCUSD",1758722721141,0.00239,113210.0,113200.0,1.40436032]
["bitfinex","BTCUSD",1758722721355,0.00239,113210.0,113200.0,1.40750032]
["bitfinex","BTCUSD",1758722721568,0.0004,113210.0,113200.0,1.40750032]
["bitfinex","BTCUSD",1758722723387,0.00255,113210.0,113200.0,1.40750032]
["bitfinex","BTCUSD",1758722723872,0.00255,113210.0,113200.0,1.01391884]
["bitfinex","BTCUSD",1758722724077,0.00255,113210.0,113200.0,1.40750032]
["bitfinex","BTCUSD",1758722724486,0.0004,113210.0,113200.0,1.40750032]
["bitfinex","BTCUSD",1758722725111,0.00255,113210.0,113200.0,1.40750032]
["bitfinex","BTCUSD",1758722725316,0.00255,113210.0,113200.0,1.40436032]
["bitfinex","BTCUSD",1758722726156,0.00255,113210.0,113200.0,0.98794884]
["bitfinex","BTCUSD",1758722726365,0.00556,113210.0,113200.0,0.33847884]
["bitfinex","BTCUSD",1758722726568,0.02032995,113210.0,113200.0,0.62491884]
["bitfinex","BTCUSD",1758722728064,0.01176995,113210.0,113200.0,0.62491884]
["bitfinex","BTCUSD",1758722728493,0.01176995,113210.0,113200.0,1.01850032]
["bitfinex","BTCUSD",1758722729473,0.01176995,113210.0,113200.0,1.04133032]
["bitfinex","BTCUSD",1758722729678,0.00875995,113210.0,113200.0,0.65288884]
["bitfinex","BTCUSD",1758722729892,0.0004,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722730272,0.00255,113210.0,113200.0,0.64974884]
["bitfinex","BTCUSD",1758722730472,0.01176998,113210.0,113200.0,1.01850032]
["bitfinex","BTCUSD",1758722731070,0.01176998,113210.0,113200.0,0.62491884]
["bitfinex","BTCUSD",1758722731232,0.01176998,113210.0,113200.0,1.01850032]
["bitfinex","BTCUSD",1758722731907,0.00255,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722732326,0.0004,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722732964,0.0004,113210.0,113200.0,1.4400518]
["bitfinex","BTCUSD",1758722733540,0.0004,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722733974,0.00661144,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722734158,0.00876144,113210.0,113200.0,1.04333032]
["bitfinex","BTCUSD",1758722734359,0.00876144,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722734574,0.00661144,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722735853,0.00876144,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722736789,0.00661144,113210.0,113200.0,1.04647032]
["bitfinex","BTCUSD",1758722737436,0.00661144,113210.0,113200.0,0.65288884]
["bitfinex","BTCUSD",1758722737662,0.00661144,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722737892,0.40234292,113210.0,113200.0,0.91874884]
["bitfinex","BTCUSD",1758722738105,0.00876144,113210.0,113200.0,0.91874884]
["bitfinex","BTCUSD",1758722738335,0.40234292,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722738547,0.40019292,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722738983,0.40234292,113210.0,113200.0,0.91674884]
["bitfinex","BTCUSD",1758722739167,0.00876144,113210.0,113200.0,0.91674884]
["bitfinex","BTCUSD",1758722739390,0.40234292,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722740399,0.40019292,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722740633,0.00661144,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722740831,0.40234292,113210.0,113200.0,0.92188884]
["bitfinex","BTCUSD",1758722741043,0.40234292,113210.0,113200.0,0.91874884]
["bitfinex","BTCUSD",1758722741653,0.00876144,113210.0,113200.0,0.91674884]
["bitfinex","BTCUSD",1758722741891,0.40234292,113210.0,113200.0,0.91874884]
["bitfinex","BTCUSD",1758722742264,0.40234397,113210.0,113200.0,0.91874884]
["bitfinex","BTCUSD",1758722742586,0.40234397,113210.0,113200.0,0.89391884]
["bitfinex","BTCUSD",1758722742779,0.01177249,113210.0,113200.0,0.89391884]
["bitfinex","BTCUSD",1758722745349,0.46391397,113210.0,113200.0,0.62471884]
["bitfinex","BTCUSD",1758722746539,0.07033249,113210.0,113200.0,0.62471884]
["bitfinex","BTCUSD",1758722746713,0.46391397,113210.0,113200.0,0.62471884]
["bitfinex","BTCUSD",1758722746917,0.47614998,113210.0,113200.0,0.62471884]
["bitfinex","BTCUSD",1758722747323,0.86117146,113210.0,113200.0,0.47001844]
["bitfinex","BTCUSD",1758722747525,1.04639429,113210.0,113200.0,0.47001844]
["bitfinex","BTCUSD",1758722748604,0.47614998,113210.0,113200.0,0.47001844]
["bitfinex","BTCUSD",1758722748748,0.45234397,113210.0,113200.0,0.47515844]
["bitfinex","BTCUSD",1758722748947,0.45019397,113210.0,113200.0,0.49798844]
["bitfinex","BTCUSD",1758722749153,0.45234397,113210.0,113200.0,0.49284844]
["bitfinex","BTCUSD",1758722749507,0.45535397,113210.0,113200.0,0.47001844]
["bitfinex","BTCUSD",1758722749891,0.6405768,113210.0,113200.0,0.47001844]
["bitfinex","BTCUSD",1758722750258,0.6405768,113210.0,113200.0,0.29334]
["bitfinex","BTCUSD",1758722750457,0.64057165,113210.0,113200.0,0.29034]
["bitfinex","BTCUSD",1758722750663,1.03415313,113210.0,113200.0,0.46701844]
["bitfinex","BTCUSD",1758722750858,1.03415313,113210.0,113200.0,0.46401844]
["bitfinex","BTCUSD",1758722751125,0.64157165,113210.0,113200.0,0.46401844]
["bitfinex","BTCUSD",1758722751746,1.03515313,113210.0,113200.0,0.46401844]
["bitfinex","BTCUSD",1758722752762,1.03515313,113210.0,113200.0,0.2701]
["bitfinex","BTCUSD",1758722756403,1.03515313,113210.0,113200.0,0.27]
["bitfinex","BTCUSD",1758722756838,1.06170875,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758722757275,1.45529023,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758722757695,1.06170875,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758722757909,0.17667844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722758109,1.25620874,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722758328,1.31971874,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722758954,1.31970755,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722759700,1.31970755,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722759914,1.35226378,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722760138,1.34370378,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722760351,0.9501223,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722760571,0.9586823,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722761016,0.9586823,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722761272,1.35226378,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722761925,1.35226378,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722763119,0.56510082,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722763357,1.35226378,113200.0,113190.0,0.17679405]
["bitfinex","BTCUSD",1758722763783,1.35226378,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722766300,1.34370378,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722766784,1.35226378,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722767431,1.36682554,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722767662,1.34370378,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758722767885,0.17669405,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722768103,0.57647168,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758722768327,0.1881902,113190.0,113180.0,0.17680966]
["bitfinex","BTCUSD",1758722768543,0.64033168,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722768757,0.66689296,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722770074,0.54758148,113190.0,113180.0,0.02959]
["bitfinex","BTCUSD",1758722770283,0.54758148,113190.0,113180.0,0.02638]
["bitfinex","BTCUSD",1758722770684,0.54758148,113190.0,113180.0,0.02738]
["bitfinex","BTCUSD",1758722770895,0.55958148,113190.0,113180.0,0.02738]
["bitfinex","BTCUSD",1758722771109,0.95316296,113190.0,113180.0,0.02638]
["bitfinex","BTCUSD",1758722771550,0.95841296,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722771764,0.56483148,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722771980,0.96697296,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722774626,0.56158148,113190.0,113180.0,0.00207]
["bitfinex","BTCUSD",1758722774814,0.95516296,113190.0,113180.0,0.02959]
["bitfinex","BTCUSD",1758722775011,0.95516296,113190.0,113180.0,0.02638]
["bitfinex","BTCUSD",1758722775260,0.56158148,113190.0,113180.0,0.00207]
["bitfinex","BTCUSD",1758722775477,0.95516296,113190.0,113180.0,0.17877966]
["bitfinex","BTCUSD",1758722775927,0.95516296,113190.0,113180.0,0.20308966]
["bitfinex","BTCUSD",1758722776153,0.95841296,113190.0,113180.0,0.02638]
["bitfinex","BTCUSD",1758722776346,0.67233296,113190.0,113180.0,0.20308966]
["bitfinex","BTCUSD",1758722776563,0.09675743,113190.0,113180.0,0.20629966]
["bitfinex","BTCUSD",1758722777518,0.09475743,113190.0,113180.0,0.20629966]
["bitfinex","BTCUSD",1758722777820,0.08275743,113190.0,113180.0,0.60015432]
["bitfinex","BTCUSD",1758722778093,0.08275743,113190.0,113180.0,0.88611432]
["bitfinex","BTCUSD",1758722778348,0.08875743,113190.0,113180.0,0.88611432]
["bitfinex","BTCUSD",1758722778790,0.08875743,113190.0,113180.0,0.49225966]
["bitfinex","BTCUSD",1758722779190,0.08275743,113190.0,113180.0,0.49225966]
["bitfinex","BTCUSD",1758722779971,0.08275743,113190.0,113180.0,0.49325966]
["bitfinex","BTCUSD",1758722780968,0.25945148,113190.0,113180.0,0.49325966]
["bitfinex","BTCUSD",1758722781841,0.08275743,113190.0,113180.0,0.49325966]
["bitfinex","BTCUSD",1758722784033,0.08275743,113190.0,113180.0,0.97582579]
["bitfinex","BTCUSD",1758722784638,0.05619615,113190.0,113180.0,0.97582579]
["bitfinex","BTCUSD",1758722785047,0.05619615,113190.0,113180.0,1.24482579]
["bitfinex","BTCUSD",1758722790096,0.00619615,113190.0,113180.0,1.24482579]
["bitfinex","BTCUSD",1758722791678,0.00619615,113190.0,113180.0,0.85097113]
["bitfinex","BTCUSD",1758722791926,0.00619615,113190.0,113180.0,1.24482579]
["bitfinex","BTCUSD",1758722795785,0.00619615,113190.0,113180.0,0.85097113]
["bitfinex","BTCUSD",1758722795993,0.00619615,113190.0,113180.0,1.24482579]
["bitfinex","BTCUSD",1758722796232,0.00619615,113190.0,113180.0,0.85097113]
["bitfinex","BTCUSD",1758722796431,0.00619615,113190.0,113180.0,1.24482579]
["bitfinex","BTCUSD",1758722796642,0.00619615,113190.0,113180.0,0.97582579]
["bitfinex","BTCUSD",1758722796847,0.00619615,113190.0,113180.0,0.29601113]
["bitfinex","BTCUSD",1758722797056,0.05619615,113190.0,113180.0,0.58177113]
["bitfinex","BTCUSD",1758722797717,0.05825615,113190.0,113180.0,0.29277113]
["bitfinex","BTCUSD",1758722798085,0.05825615,113190.0,113180.0,0.57849113]
["bitfinex","BTCUSD",1758722799013,0.05825615,113190.0,113180.0,0.0011]
["bitfinex","BTCUSD",1758722799014,0.63195486,113190.0,113180.0,0.0011]
["bitfinex","BTCUSD",1758722799234,0.64051486,113190.0,113180.0,0.0011]
["bitfinex","BTCUSD",1758722800366,0.64051486,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722800795,0.64251486,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722801045,0.65451486,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722801717,0.2606602,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722801927,0.65451486,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722802142,0.68107389,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722803765,0.76978536,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722804343,0.68107389,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758722806796,0.68107389,113190.0,113170.0,0.17682482]
["bitfinex","BTCUSD",1758722806797,0.17670966,113180.0,113170.0,0.17682482]
["bitfinex","BTCUSD",1758722807011,0.18290581,113180.0,113170.0,0.00023964]
["bitfinex","BTCUSD",1758722807228,0.18811581,113180.0,113170.0,0.00023964]
["bitfinex","BTCUSD",1758722807682,0.60853176,113180.0,113170.0,0.00023964]
["bitfinex","BTCUSD",1758722808639,0.90021176,113180.0,113170.0,0.00023964]
["bitfinex","BTCUSD",1758722808895,1.29877176,113180.0,113170.0,0.00023964]
["bitfinex","BTCUSD",1758722812377,1.29877176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722815511,0.9049171,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722815702,1.29877176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722816865,0.8962771,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722817071,1.38213176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722818026,0.9882771,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722818226,1.38213176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722819469,0.9851271,113180.0,113170.0,0.02811964]
["bitfinex","BTCUSD",1758722819683,1.37898176,113180.0,113170.0,0.02496964]
["bitfinex","BTCUSD",1758722819888,1.37898176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722820095,1.38191176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722820535,1.39047176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722820947,1.01287176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722821164,1.29843176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722821603,0.8930871,113180.0,113170.0,0.00211964]
["bitfinex","BTCUSD",1758722821814,1.28694176,113180.0,113170.0,0.02489964]
["bitfinex","BTCUSD",1758722822700,1.28987176,113180.0,113170.0,0.02291964]
["bitfinex","BTCUSD",1758722822910,1.28987176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722823530,1.28694176,113180.0,113170.0,0.02786964]
["bitfinex","BTCUSD",1758722823949,1.28694176,113180.0,113170.0,0.02489964]
["bitfinex","BTCUSD",1758722826049,1.28690176,113180.0,113170.0,0.02489964]
["bitfinex","BTCUSD",1758722826263,1.28983176,113180.0,113170.0,0.02291964]
["bitfinex","BTCUSD",1758722826683,0.99932176,113180.0,113170.0,0.02786964]
["bitfinex","BTCUSD",1758722826873,1.28685176,113180.0,113170.0,0.02489964]
["bitfinex","BTCUSD",1758722828248,1.28685176,113180.0,113170.0,0.02291964]
["bitfinex","BTCUSD",1758722828451,1.28978176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722828870,1.28685176,113180.0,113170.0,0.02489964]
["bitfinex","BTCUSD",1758722829128,0.6054671,113180.0,113170.0,0.18181492]
["bitfinex","BTCUSD",1758722829294,0.8909071,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722830286,0.6054671,113180.0,113170.0,0.24273841]
["bitfinex","BTCUSD",1758722830492,0.71419744,113180.0,113170.0,0.24273841]
["bitfinex","BTCUSD",1758722830707,0.8909071,113180.0,113170.0,0.24273841]
["bitfinex","BTCUSD",1758722830919,0.8909071,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722831120,0.71419744,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722831326,0.8909071,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722831640,0.42875744,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722831846,0.71415744,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722832065,0.8929171,113180.0,113170.0,0.17884492]
["bitfinex","BTCUSD",1758722832519,0.8929171,113180.0,113170.0,0.20162492]
["bitfinex","BTCUSD",1758722832979,0.8908671,113180.0,113170.0,0.20459492]
["bitfinex","BTCUSD",1758722833434,0.8929171,113180.0,113170.0,0.00211964]
["bitfinex","BTCUSD",1758722833665,0.8929171,113180.0,113170.0,0.02489964]
["bitfinex","BTCUSD",1758722833873,1.28970176,113180.0,113170.0,0.02291964]
["bitfinex","BTCUSD",1758722834992,1.28970176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722835205,1.29826176,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722835628,1.38697323,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722836531,1.3952476,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722836739,1.78964574,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722837861,1.87835721,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722838316,1.89490962,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722839218,2.28903602,113180.0,113170.0,0.00013964]
["bitfinex","BTCUSD",1758722840279,0.51672528,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758722840501,1.60542395,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758722840712,1.61922395,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758722841160,1.64579177,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758722842243,1.93107177,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758722842455,1.14281897,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758722842669,1.04265149,113170.0,113160.0,0.00221]
["bitfinex","BTCUSD",1758722842903,1.32793149,113170.0,113160.0,0.02598]
["bitfinex","BTCUSD",1758722843345,0.17674089,113160.0,113150.0,0.20371528]
["bitfinex","BTCUSD",1758722843555,0.57706344,113160.0,113150.0,0.20582528]
["bitfinex","BTCUSD",1758722843786,0.86234344,113160.0,113150.0,0.20582528]
["bitfinex","BTCUSD",1758722844007,0.86234344,113160.0,113150.0,0.20582651]
["bitfinex","BTCUSD",1758722844244,0.91254646,113160.0,113150.0,0.20582651]
["bitfinex","BTCUSD",1758722844687,0.36900397,113160.0,113150.0,0.21482651]
["bitfinex","BTCUSD",1758722845207,0.08376397,113160.0,113150.0,0.21482651]
["bitfinex","BTCUSD",1758722845420,0.37000397,113160.0,113150.0,0.21482651]
["bitfinex","BTCUSD",1758722845630,0.37000397,113160.0,113150.0,0.21472651]
["bitfinex","BTCUSD",1758722846297,0.08476397,113160.0,113150.0,0.69756438]
["bitfinex","BTCUSD",1758722846769,0.08276397,113160.0,113150.0,0.68856438]
["bitfinex","BTCUSD",1758722846996,0.05619615,113160.0,113150.0,0.69756438]
["bitfinex","BTCUSD",1758722847231,0.05619615,113160.0,113150.0,0.69856438]
["bitfinex","BTCUSD",1758722847678,0.00619615,113160.0,113150.0,0.69856438]
["bitfinex","BTCUSD",1758722850064,0.00619615,113160.0,113150.0,0.30443798]
["bitfinex","BTCUSD",1758722850276,0.00619615,113160.0,113150.0,0.96756438]
["bitfinex","BTCUSD",1758722851809,0.00619615,113160.0,113150.0,0.57343798]
["bitfinex","BTCUSD",1758722852016,0.00619615,113160.0,113150.0,0.96756438]
["bitfinex","BTCUSD",1758722852230,0.00619615,113160.0,113150.0,0.57343798]
["bitfinex","BTCUSD",1758722852471,0.00619615,113160.0,113150.0,0.96756438]
["bitfinex","BTCUSD",1758722853452,0.00619615,113160.0,113150.0,0.96766438]
["bitfinex","BTCUSD",1758722853781,0.00619615,113160.0,113150.0,0.69866438]
["bitfinex","BTCUSD",1758722858686,0.00619615,113160.0,113150.0,0.30453798]
["bitfinex","BTCUSD",1758722858890,0.00619615,113160.0,113150.0,0.69866438]
["bitfinex","BTCUSD",1758722859246,0.00619615,113160.0,113150.0,0.96766438]
["bitfinex","BTCUSD",1758722864223,0.00619615,113160.0,113150.0,0.57353798]
["bitfinex","BTCUSD",1758722864453,0.00619615,113160.0,113150.0,0.96766438]
["bitfinex","BTCUSD",1758722865757,0.00619615,113160.0,113150.0,0.57353798]
["bitfinex","BTCUSD",1758722866015,0.62706344,113160.0,113150.0,0.57353798]
["bitfinex","BTCUSD",1758722866235,0.45237255,113160.0,113150.0,0.54667798]
["bitfinex","BTCUSD",1758722866457,0.62911344,113160.0,113150.0,0.54667798]
["bitfinex","BTCUSD",1758722866677,0.62911344,113160.0,113150.0,0.83159798]
["bitfinex","BTCUSD",1758722866850,0.62911344,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722867366,0.45237255,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722867741,0.05824615,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722867937,0.23498704,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722868144,0.23498704,113160.0,113150.0,0.82948798]
["bitfinex","BTCUSD",1758722868145,0.63230344,113160.0,113150.0,0.82948798]
["bitfinex","BTCUSD",1758722868362,0.45237255,113160.0,113150.0,0.83159798]
["bitfinex","BTCUSD",1758722868567,0.45237255,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722868776,0.05824615,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722868975,0.23498704,113160.0,113150.0,0.85536798]
["bitfinex","BTCUSD",1758722869178,0.23817704,113160.0,113150.0,0.85325798]
["bitfinex","BTCUSD",1758722869793,0.06143768,113160.0,113150.0,0.85325798]
["bitfinex","BTCUSD",1758722870015,0.05824768,113160.0,113150.0,0.28076798]
["bitfinex","BTCUSD",1758722870169,0.45237408,113160.0,113150.0,0.58945798]
["bitfinex","BTCUSD",1758722870393,0.05824768,113160.0,113150.0,0.58945798]
["bitfinex","BTCUSD",1758722870600,0.05619768,113160.0,113150.0,0.58945798]
["bitfinex","BTCUSD",1758722871219,0.05820768,113160.0,113150.0,0.58945798]
["bitfinex","BTCUSD",1758722873188,0.05619768,113160.0,113150.0,0.58945798]
["bitfinex","BTCUSD",1758722876166,0.05619768,113160.0,113150.0,0.98358438]
["bitfinex","BTCUSD",1758722876830,0.00619768,113160.0,113150.0,1.37771078]
["bitfinex","BTCUSD",1758722877260,0.05,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758722877467,0.05620244,113170.0,113160.0,0.68824876]
["bitfinex","BTCUSD",1758722877885,0.05620244,113170.0,113160.0,1.08237516]
["bitfinex","BTCUSD",1758722878101,0.05620244,113170.0,113160.0,1.08247516]
["bitfinex","BTCUSD",1758722878774,0.00620244,113170.0,113160.0,1.08247516]
["bitfinex","BTCUSD",1758722879948,0.00620244,113170.0,113160.0,1.35347516]
["bitfinex","BTCUSD",1758722880148,0.00620244,113170.0,113160.0,1.36047516]
["bitfinex","BTCUSD",1758722881248,0.00620244,113170.0,113160.0,0.57222236]
["bitfinex","BTCUSD",1758722881463,0.00620244,113170.0,113160.0,0.96634876]
["bitfinex","BTCUSD",1758722882447,0.00620244,113170.0,113160.0,1.25106876]
["bitfinex","BTCUSD",1758722883440,0.00620244,113170.0,113160.0,1.64519516]
["bitfinex","BTCUSD",1758722884085,0.00620244,113170.0,113160.0,1.25106876]
["bitfinex","BTCUSD",1758722884285,0.00620244,113170.0,113160.0,1.64519516]
["bitfinex","BTCUSD",1758722885141,0.05,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758722885373,0.05619335,113180.0,113170.0,0.67939567]
["bitfinex","BTCUSD",1758722885577,0.05619335,113180.0,113170.0,0.74738597]
["bitfinex","BTCUSD",1758722885721,0.05619335,113180.0,113170.0,0.68752315]
["bitfinex","BTCUSD",1758722886119,0.05619335,113180.0,113170.0,0.68762315]
["bitfinex","BTCUSD",1758722886344,0.05619335,113180.0,113170.0,0.75417371]
["bitfinex","BTCUSD",1758722886731,0.05619335,113180.0,113170.0,0.75517371]
["bitfinex","BTCUSD",1758722886970,0.05619335,113180.0,113170.0,1.14930011]
["bitfinex","BTCUSD",1758722888468,0.05619335,113180.0,113170.0,0.75517371]
["bitfinex","BTCUSD",1758722888898,0.05619335,113180.0,113170.0,0.63004731]
["bitfinex","BTCUSD",1758722889102,0.05619335,113180.0,113170.0,1.02417371]
["bitfinex","BTCUSD",1758722890265,0.05618808,113180.0,113170.0,1.02417371]
["bitfinex","BTCUSD",1758722890909,0.05618808,113180.0,113170.0,0.63004731]
["bitfinex","BTCUSD",1758722891123,0.05618808,113180.0,113170.0,1.02417371]
["bitfinex","BTCUSD",1758722893075,0.05618808,113180.0,113170.0,0.63004731]
["bitfinex","BTCUSD",1758722893205,0.06134808,113180.0,113170.0,1.28073371]
["bitfinex","BTCUSD",1758722893434,0.05832808,113180.0,113170.0,1.30558371]
["bitfinex","BTCUSD",1758722893658,0.05618808,113180.0,113170.0,1.28600371]
["bitfinex","BTCUSD",1758722893865,0.05618808,113180.0,113170.0,0.91456731]
["bitfinex","BTCUSD",1758722894063,0.05832808,113180.0,113170.0,0.91456731]
["bitfinex","BTCUSD",1758722894425,0.05832808,113180.0,113170.0,1.30869371]
["bitfinex","BTCUSD",1758722895223,0.05618808,113180.0,113170.0,1.30869371]
["bitfinex","BTCUSD",1758722895420,0.05832808,113180.0,113170.0,1.30558371]
["bitfinex","BTCUSD",1758722896500,0.05832808,113180.0,113170.0,0.91145731]
["bitfinex","BTCUSD",1758722896709,0.05832808,113180.0,113170.0,1.30537843]
["bitfinex","BTCUSD",1758722896876,0.05832808,113180.0,113170.0,1.30848843]
["bitfinex","BTCUSD",1758722897237,0.05618808,113180.0,113170.0,1.30848843]
["bitfinex","BTCUSD",1758722898990,0.05832808,113180.0,113170.0,1.30848843]
["bitfinex","BTCUSD",1758722899227,0.05832808,113180.0,113170.0,1.30537843]
["bitfinex","BTCUSD",1758722899845,0.05832808,113180.0,113170.0,1.30848843]
["bitfinex","BTCUSD",1758722900047,0.05618808,113180.0,113170.0,1.30848843]
["bitfinex","BTCUSD",1758722900258,0.05832808,113180.0,113170.0,1.30848843]
["bitfinex","BTCUSD",1758722900749,0.05832808,113180.0,113170.0,1.30537843]
["bitfinex","BTCUSD",1758722901366,0.05832808,113180.0,113170.0,0.51553584]
["bitfinex","BTCUSD",1758722901561,0.06997808,113180.0,113170.0,0.73126528]
["bitfinex","BTCUSD",1758722901773,0.06997808,113180.0,113170.0,0.73122528]
["bitfinex","BTCUSD",1758722902691,0.23812774,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722902934,0.24668774,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1758722903368,0.24668774,113180.0,113170.0,0.2855]
["bitfinex","BTCUSD",1758722903578,0.27324896,113180.0,113170.0,0.2855]
["bitfinex","BTCUSD",1758722903818,0.27324896,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722904617,0.31115949,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722904793,0.31115949,113180.0,113170.0,0.17782528]
["bitfinex","BTCUSD",1758722905186,0.26468896,113180.0,113170.0,0.17782528]
["bitfinex","BTCUSD",1758722906148,0.27324896,113180.0,113170.0,0.17782528]
["bitfinex","BTCUSD",1758722907743,0.26468896,113180.0,113170.0,0.17782528]
["bitfinex","BTCUSD",1758722907950,0.26159896,113180.0,113170.0,0.17979528]
["bitfinex","BTCUSD",1758722908163,0.0827493,113180.0,113170.0,0.5994964]
["bitfinex","BTCUSD",1758722908625,0.25945896,113180.0,113170.0,0.20557528]
["bitfinex","BTCUSD",1758722908884,0.0827493,113180.0,113170.0,0.20557528]
["bitfinex","BTCUSD",1758722909376,0.25945896,113180.0,113170.0,0.20557528]
["bitfinex","BTCUSD",1758722909732,0.26141896,113180.0,113170.0,0.20557528]
["bitfinex","BTCUSD",1758722910160,0.26450896,113180.0,113170.0,0.46214528]
["bitfinex","BTCUSD",1758722910980,0.26450896,113180.0,113170.0,0.28542]
["bitfinex","BTCUSD",1758722911349,0.27306896,113180.0,113170.0,0.28542]
["bitfinex","BTCUSD",1758722911954,0.27306896,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722912178,0.96111362,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722912608,0.5671925,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722912810,0.54573896,113180.0,113170.0,0.17979528]
["bitfinex","BTCUSD",1758722913030,0.54573896,113180.0,113170.0,0.02586]
["bitfinex","BTCUSD",1758722913434,0.54882896,113180.0,113170.0,0.20061528]
["bitfinex","BTCUSD",1758722913634,0.54573896,113180.0,113170.0,0.20258528]
["bitfinex","BTCUSD",1758722914303,0.3690293,113180.0,113170.0,0.20258528]
["bitfinex","BTCUSD",1758722914503,0.0827493,113180.0,113170.0,0.20557528]
["bitfinex","BTCUSD",1758722914711,0.05618808,113180.0,113170.0,0.20557528]
["bitfinex","BTCUSD",1758722915628,0.05618808,113180.0,113170.0,0.47457528]
["bitfinex","BTCUSD",1758722916156,0.05814808,113180.0,113170.0,0.47457528]
["bitfinex","BTCUSD",1758722916393,0.05618808,113180.0,113170.0,0.47457528]
["bitfinex","BTCUSD",1758722917576,0.05618808,113180.0,113170.0,0.8684964]
["bitfinex","BTCUSD",1758722918205,0.23485774,113180.0,113170.0,0.47158528]
["bitfinex","BTCUSD",1758722918413,0.23485774,113180.0,113170.0,0.29486]
["bitfinex","BTCUSD",1758722918618,0.23794774,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722918829,0.23794774,113180.0,113170.0,0.55434]
["bitfinex","BTCUSD",1758722919254,0.23794774,113180.0,113170.0,0.73106528]
["bitfinex","BTCUSD",1758722920034,0.23794774,113180.0,113170.0,0.44682528]
["bitfinex","BTCUSD",1758722920233,0.23794774,113180.0,113170.0,0.73102528]
["bitfinex","BTCUSD",1758722923236,0.23794774,113180.0,113170.0,0.44682528]
["bitfinex","BTCUSD",1758722923446,0.29640492,113180.0,113170.0,0.73594528]
["bitfinex","BTCUSD",1758722923630,0.30145492,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722923834,0.33657571,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722924278,0.73049683,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722924620,0.33657571,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722925371,0.33657571,113180.0,113170.0,0.2691]
["bitfinex","BTCUSD",1758722925575,0.33757571,113180.0,113170.0,0.2691]
["bitfinex","BTCUSD",1758722925994,0.34157571,113180.0,113170.0,0.2691]
["bitfinex","BTCUSD",1758722927458,0.34157571,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722927459,0.33301571,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722928712,0.33301571,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758722928912,0.33301571,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722929641,0.26641853,113180.0,113170.0,0.20457528]
["bitfinex","BTCUSD",1758722929788,0.26445853,113180.0,113170.0,0.20457528]
["bitfinex","BTCUSD",1758722930208,0.37182887,113180.0,113170.0,0.20457528]
["bitfinex","BTCUSD",1758722930415,0.54853853,113180.0,113170.0,0.20457528]
["bitfinex","BTCUSD",1758722931040,0.37182887,113180.0,113170.0,0.20457528]
["bitfinex","BTCUSD",1758722931209,0.54853853,113180.0,113170.0,0.20457528]
["bitfinex","BTCUSD",1758722933277,0.37178887,113180.0,113170.0,0.5984964]
["bitfinex","BTCUSD",1758722933461,0.08774887,113180.0,113170.0,0.8674964]
["bitfinex","BTCUSD",1758722935234,0.26445853,113180.0,113170.0,0.8674964]
["bitfinex","BTCUSD",1758722935451,0.26654853,113180.0,113170.0,0.44779528]
["bitfinex","BTCUSD",1758722935637,0.26554853,113180.0,113170.0,0.47174528]
["bitfinex","BTCUSD",1758722936270,0.26154853,113180.0,113170.0,0.47174528]
["bitfinex","BTCUSD",1758722936468,0.26154853,113180.0,113170.0,0.27107]
["bitfinex","BTCUSD",1758722936713,0.26472853,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722937384,0.27923584,113180.0,113170.0,0.2701]
["bitfinex","BTCUSD",1758722937801,0.27923584,113180.0,113170.0,0.44682528]
["bitfinex","BTCUSD",1758722939433,0.27923584,113180.0,113170.0,0.17782528]
["bitfinex","BTCUSD",1758722939646,0.27923584,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722939818,0.27923584,113180.0,113170.0,0.17782528]
["bitfinex","BTCUSD",1758722940611,0.67315696,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722940838,0.68171696,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722942440,0.27328853,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722942912,0.27428853,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1758722943114,0.27428853,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722943668,0.27828853,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722944513,0.61828853,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722944931,0.707,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722945294,1.10092112,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722945949,0.707,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722946151,0.69844,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758722946930,0.97705,113180.0,113170.0,0.00524]
["bitfinex","BTCUSD",1758722947175,0.89029853,113180.0,113170.0,0.02518]
["bitfinex","BTCUSD",1758722947388,0.60445853,113180.0,113170.0,0.5989664]
["bitfinex","BTCUSD",1758722947607,0.88829853,113180.0,113170.0,0.5989664]
["bitfinex","BTCUSD",1758722948265,0.88829853,113180.0,113170.0,0.20504528]
["bitfinex","BTCUSD",1758722949413,0.71158887,113180.0,113170.0,0.20504528]
["bitfinex","BTCUSD",1758722949620,0.08774887,113180.0,113170.0,0.5989664]
["bitfinex","BTCUSD",1758722949838,0.08774887,113180.0,113170.0,0.8827664]
["bitfinex","BTCUSD",1758722950261,0.06118808,113180.0,113170.0,0.8827664]
["bitfinex","BTCUSD",1758722950470,0.06018808,113180.0,113170.0,0.8827664]
["bitfinex","BTCUSD",1758722950924,0.05618808,113180.0,113170.0,0.8827664]
["bitfinex","BTCUSD",1758722951101,0.05618808,113180.0,113170.0,0.94783718]
["bitfinex","BTCUSD",1758722951305,0.05618808,113180.0,113170.0,0.94883718]
["bitfinex","BTCUSD",1758722951552,0.05618808,113180.0,113170.0,0.94783718]
["bitfinex","BTCUSD",1758722951934,0.05618808,113180.0,113170.0,1.04354865]
["bitfinex","BTCUSD",1758722953585,0.05618808,113180.0,113170.0,1.04554865]
["bitfinex","BTCUSD",1758722953804,0.05618808,113180.0,113170.0,0.65162753]
["bitfinex","BTCUSD",1758722953960,0.05618808,113180.0,113170.0,1.04554865]
["bitfinex","BTCUSD",1758722954163,0.05618808,113180.0,113170.0,1.31454865]
["bitfinex","BTCUSD",1758722954804,0.05618808,113180.0,113170.0,0.92062753]
["bitfinex","BTCUSD",1758722955004,0.05814808,113180.0,113170.0,0.91748753]
["bitfinex","BTCUSD",1758722955183,0.05618808,113180.0,113170.0,0.92062753]
["bitfinex","BTCUSD",1758722955839,0.05618808,113180.0,113170.0,0.63682753]
["bitfinex","BTCUSD",1758722956062,0.23802774,113180.0,113170.0,0.45482528]
["bitfinex","BTCUSD",1758722956269,0.26040847,113180.0,113170.0,0.45482528]
["bitfinex","BTCUSD",1758722956443,0.28696886,113180.0,113170.0,0.45682528]
["bitfinex","BTCUSD",1758722956640,0.29013886,113180.0,113170.0,0.45482528]
["bitfinex","BTCUSD",1758722956836,0.26458813,113180.0,113170.0,0.45482528]
["bitfinex","BTCUSD",1758722957062,0.26141813,113180.0,113170.0,0.45682528]
["bitfinex","BTCUSD",1758722957276,0.26141813,113180.0,113170.0,0.47790528]
["bitfinex","BTCUSD",1758722958157,0.08470847,113180.0,113170.0,0.47090528]
["bitfinex","BTCUSD",1758722958368,0.08274847,113180.0,113170.0,0.8679664]
["bitfinex","BTCUSD",1758722958575,0.08274847,113180.0,113170.0,0.95667787]
["bitfinex","BTCUSD",1758722958784,0.05618808,113180.0,113170.0,1.35136647]
["bitfinex","BTCUSD",1758722959172,0.05618808,113180.0,113170.0,1.35036647]
["bitfinex","BTCUSD",1758722959405,0.05618808,113180.0,113170.0,0.56275675]
["bitfinex","BTCUSD",1758722959604,0.05618808,113180.0,113170.0,0.96356161]
["bitfinex","BTCUSD",1758722959847,0.05618808,113180.0,113170.0,1.24724161]
["bitfinex","BTCUSD",1758722960017,0.05618808,113180.0,113170.0,1.31254464]
["bitfinex","BTCUSD",1758722960422,0.05618808,113180.0,113170.0,1.28946464]
["bitfinex","BTCUSD",1758722960602,0.05618808,113180.0,113170.0,1.31254464]
["bitfinex","BTCUSD",1758722961154,0.05618808,113180.0,113170.0,1.31454464]
["bitfinex","BTCUSD",1758722961392,0.05618808,113180.0,113170.0,1.31450464]
["bitfinex","BTCUSD",1758722961831,0.05823808,113180.0,113170.0,1.13227014]
["bitfinex","BTCUSD",1758722961971,0.05823808,113180.0,113170.0,1.15802014]
["bitfinex","BTCUSD",1758722964008,0.05823808,113180.0,113170.0,1.16119014]
["bitfinex","BTCUSD",1758722964201,0.05823808,113180.0,113170.0,1.16115014]
["bitfinex","BTCUSD",1758722964560,0.05823808,113180.0,113170.0,0.73842528]
["bitfinex","BTCUSD",1758722964561,0.30398634,113180.0,113170.0,0.73842528]
["bitfinex","BTCUSD",1758722965098,0.33054769,113180.0,113170.0,0.73642528]
["bitfinex","BTCUSD",1758722965459,0.32735769,113180.0,113170.0,0.72942528]
["bitfinex","BTCUSD",1758722965663,0.32735769,113180.0,113170.0,0.75304528]
["bitfinex","BTCUSD",1758722965898,0.15064803,113180.0,113170.0,0.75617528]
["bitfinex","BTCUSD",1758722966510,0.08479943,113180.0,113170.0,1.14998014]
["bitfinex","BTCUSD",1758722966724,0.08479943,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722967374,0.08274943,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722968349,0.25945909,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722968552,0.26469909,113180.0,113170.0,0.73042528]
["bitfinex","BTCUSD",1758722968759,0.36197056,113180.0,113170.0,0.73042528]
["bitfinex","BTCUSD",1758722969169,0.35341056,113180.0,113170.0,0.73042528]
["bitfinex","BTCUSD",1758722969671,0.26150909,113180.0,113170.0,0.73255528]
["bitfinex","BTCUSD",1758722969854,0.26150909,113180.0,113170.0,1.14998014]
["bitfinex","BTCUSD",1758722970075,0.08479943,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722970495,0.08274943,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722971767,0.25945909,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722971978,0.08274943,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722977176,0.07656135,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722977368,0.08275721,113180.0,113170.0,1.15315014]
["bitfinex","BTCUSD",1758722983440,0.08275721,113180.0,113170.0,1.2206828]
["bitfinex","BTCUSD",1758722985354,0.08275721,113180.0,113170.0,0.82687794]
["bitfinex","BTCUSD",1758722985559,0.08275721,113180.0,113170.0,1.2206828]
["bitfinex","BTCUSD",1758722987362,0.08275721,113180.0,113170.0,1.2206828]
["bitfinex","BTCUSD",1758722992943,0.08275721,113180.0,113170.0,1.70319913]
["bitfinex","BTCUSD",1758722993161,0.05619586,113180.0,113170.0,1.70319913]
["bitfinex","BTCUSD",1758722998587,0.00619586,113180.0,113170.0,1.43419913]
["bitfinex","BTCUSD",1758722999980,0.36019496,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758723000229,0.05673842,113210.0,113200.0,1.24740816]
["bitfinex","BTCUSD",1758723000442,0.05673842,113210.0,113200.0,1.27661816]
["bitfinex","BTCUSD",1758723000863,0.05878842,113210.0,113200.0,0.8828133]
["bitfinex","BTCUSD",1758723001068,0.05878842,113210.0,113200.0,0.8829133]
["bitfinex","BTCUSD",1758723001594,0.05878842,113210.0,113200.0,1.27771816]
["bitfinex","BTCUSD",1758723001786,0.05673842,113210.0,113200.0,1.27771816]
["bitfinex","BTCUSD",1758723002144,0.05878842,113210.0,113200.0,1.27771816]
["bitfinex","BTCUSD",1758723002331,0.06176842,113210.0,113200.0,0.17777844]
["bitfinex","BTCUSD",1758723002535,0.07032842,113210.0,113200.0,0.8546633]
["bitfinex","BTCUSD",1758723002766,0.06176842,113210.0,113200.0,0.8546633]
["bitfinex","BTCUSD",1758723002981,0.06176842,113210.0,113200.0,0.46085844]
["bitfinex","BTCUSD",1758723003203,0.06176842,113210.0,113200.0,0.8546633]
["bitfinex","BTCUSD",1758723004439,0.06176842,113210.0,113200.0,0.8787433]
["bitfinex","BTCUSD",1758723004646,0.05878842,113210.0,113200.0,0.8807533]
["bitfinex","BTCUSD",1758723004770,0.05878842,113210.0,113200.0,0.8838733]
["bitfinex","BTCUSD",1758723005412,0.05878842,113210.0,113200.0,0.8807533]
["bitfinex","BTCUSD",1758723006031,0.05878842,113210.0,113200.0,0.8787433]
["bitfinex","BTCUSD",1758723006236,0.05878842,113210.0,113200.0,0.8546633]
["bitfinex","BTCUSD",1758723006460,0.06176842,113210.0,113200.0,0.8546633]
["bitfinex","BTCUSD",1758723006886,0.06176842,113210.0,113200.0,0.92107018]
["bitfinex","BTCUSD",1758723007090,0.05878842,113210.0,113200.0,0.95028018]
["bitfinex","BTCUSD",1758723007540,0.05673842,113210.0,113200.0,1.54667816]
["bitfinex","BTCUSD",1758723007727,0.05673842,113210.0,113200.0,1.1528733]
["bitfinex","BTCUSD",1758723007934,0.05673842,113210.0,113200.0,1.54667816]
["bitfinex","BTCUSD",1758723009310,0.05673842,113210.0,113200.0,1.54631072]
["bitfinex","BTCUSD",1758723009513,0.05672771,113210.0,113200.0,1.54631072]
["bitfinex","BTCUSD",1758723010054,0.05672771,113210.0,113200.0,1.36602219]
["bitfinex","BTCUSD",1758723010269,0.00672771,113210.0,113200.0,1.36602219]
["bitfinex","BTCUSD",1758723011438,0.00672771,113210.0,113200.0,1.43299296]
["bitfinex","BTCUSD",1758723012414,0.00053958,113210.0,113200.0,1.82679782]
["bitfinex","BTCUSD",1758723013224,0.00053958,113210.0,113200.0,1.43299296]
["bitfinex","BTCUSD",1758723013427,0.00053958,113210.0,113200.0,1.70199296]
["bitfinex","BTCUSD",1758723015287,0.00672315,113210.0,113200.0,1.70199296]
["bitfinex","BTCUSD",1758723018415,0.06175315,113210.0,113200.0,0.177411]
["bitfinex","BTCUSD",1758723018579,0.45556945,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723018794,0.06175315,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723019214,0.23841598,113210.0,113200.0,0.2839]
["bitfinex","BTCUSD",1758723019616,0.24697598,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723020609,0.23841598,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723020828,0.06175315,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723020964,0.23841598,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723021365,0.06175315,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723022040,0.23841598,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723022445,0.05877315,113210.0,113200.0,0.46256844]
["bitfinex","BTCUSD",1758723022647,0.05877315,113210.0,113200.0,0.48650844]
["bitfinex","BTCUSD",1758723023074,0.23865065,113210.0,113200.0,0.48451844]
["bitfinex","BTCUSD",1758723023311,0.23865065,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723023482,0.06198782,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723023642,0.23865065,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723024029,0.23544065,113210.0,113200.0,0.46256844]
["bitfinex","BTCUSD",1758723024236,0.23544065,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723024464,0.06198782,113210.0,113200.0,0.46057844]
["bitfinex","BTCUSD",1758723024661,0.05877782,113210.0,113200.0,0.48650844]
["bitfinex","BTCUSD",1758723025335,0.05672782,113210.0,113200.0,0.48958844]
["bitfinex","BTCUSD",1758723025651,0.00672782,113210.0,113200.0,1.03684467]
["bitfinex","BTCUSD",1758723028235,0.00672782,113210.0,113200.0,0.91202837]
["bitfinex","BTCUSD",1758723028366,0.00672782,113210.0,113200.0,1.30584467]
["bitfinex","BTCUSD",1758723028571,0.00672782,113210.0,113200.0,0.91202837]
["bitfinex","BTCUSD",1758723029146,0.00672782,113210.0,113200.0,0.91186837]
["bitfinex","BTCUSD",1758723030347,0.00672782,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723030744,0.00672782,113210.0,113200.0,1.30260467]
["bitfinex","BTCUSD",1758723030964,0.00886782,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723031165,0.00886782,113210.0,113200.0,0.90878837]
["bitfinex","BTCUSD",1758723031392,0.00886782,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723031694,0.00672782,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723032052,0.00672782,113210.0,113200.0,0.91186837]
["bitfinex","BTCUSD",1758723034267,0.00672782,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723035807,0.00673851,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723036033,0.00673851,113210.0,113200.0,0.91186837]
["bitfinex","BTCUSD",1758723036251,0.00673851,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723036687,0.00667668,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723038522,0.00667668,113210.0,113200.0,0.91186837]
["bitfinex","BTCUSD",1758723038857,0.00667668,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723041191,0.00667668,113210.0,113200.0,0.91186837]
["bitfinex","BTCUSD",1758723041434,0.00667668,113210.0,113200.0,1.30568467]
["bitfinex","BTCUSD",1758723041839,0.00667668,113210.0,113200.0,1.30548467]
["bitfinex","BTCUSD",1758723046888,0.00667668,113210.0,113200.0,0.91166837]
["bitfinex","BTCUSD",1758723047037,0.00667668,113210.0,113200.0,1.30548467]
["bitfinex","BTCUSD",1758723051053,0.00667668,113210.0,113200.0,0.91166837]
["bitfinex","BTCUSD",1758723051346,0.00667668,113210.0,113200.0,1.30548467]
["bitfinex","BTCUSD",1758723055470,0.00047775,113210.0,113200.0,1.30548467]
["bitfinex","BTCUSD",1758723060012,0.00047775,113210.0,113200.0,0.91166837]
["bitfinex","BTCUSD",1758723060216,0.00047775,113210.0,113200.0,1.30548467]
["bitfinex","BTCUSD",1758723061248,0.00047775,113210.0,113200.0,0.91166837]
["bitfinex","BTCUSD",1758723061423,0.00047775,113210.0,113200.0,1.30548467]
["bitfinex","BTCUSD",1758723062490,0.00047775,113210.0,113200.0,0.62922837]
["bitfinex","BTCUSD",1758723062689,0.00047775,113210.0,113200.0,1.39712467]
["bitfinex","BTCUSD",1758723063292,0.00667877,113210.0,113200.0,1.39712467]
["bitfinex","BTCUSD",1758723064664,0.00667877,113210.0,113200.0,1.00330837]
["bitfinex","BTCUSD",1758723064870,0.00667877,113210.0,113200.0,1.39712467]
["bitfinex","BTCUSD",1758723065805,0.00667877,113210.0,113200.0,1.00330837]
["bitfinex","BTCUSD",1758723065955,0.00667877,113210.0,113200.0,1.39712467]
["bitfinex","BTCUSD",1758723067734,0.00667877,113210.0,113200.0,1.00330837]
["bitfinex","BTCUSD",1758723068079,0.00667877,113210.0,113200.0,1.39712467]
["bitfinex","BTCUSD",1758723071113,0.0004,113220.0,113210.0,0.57047913]
["bitfinex","BTCUSD",1758723071299,0.0004,113220.0,113210.0,0.9411906]
["bitfinex","BTCUSD",1758723071517,0.0004,113220.0,113210.0,0.9711406]
["bitfinex","BTCUSD",1758723071992,0.0004,113220.0,113210.0,0.9712406]
["bitfinex","BTCUSD",1758723072537,0.0004,113220.0,113210.0,0.9832406]
["bitfinex","BTCUSD",1758723073204,1e-08,113220.0,113210.0,1.7170569]
["bitfinex","BTCUSD",1758723073724,1e-08,113220.0,113210.0,1.74360037]
["bitfinex","BTCUSD",1758723074293,1e-08,113220.0,113210.0,1.74860037]
["bitfinex","BTCUSD",1758723078249,1e-08,113220.0,113210.0,2.45700037]
["bitfinex","BTCUSD",1758723078688,1e-08,113220.0,113210.0,2.45624083]
["bitfinex","BTCUSD",1758723080496,1e-08,113220.0,113210.0,2.84967736]
["bitfinex","BTCUSD",1758723081519,1e-08,113220.0,113210.0,2.45624083]
["bitfinex","BTCUSD",1758723081821,1e-08,113220.0,113210.0,2.84967736]
["bitfinex","BTCUSD",1758723084663,0.05659255,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758723084878,0.05884216,113250.0,113240.0,1.36323056]
["bitfinex","BTCUSD",1758723085626,0.05884216,113250.0,113240.0,1.36333056]
["bitfinex","BTCUSD",1758723086239,0.00053961,113250.0,113240.0,1.36333056]
["bitfinex","BTCUSD",1758723086440,0.00653961,113250.0,113240.0,1.36333056]
["bitfinex","BTCUSD",1758723087339,0.00053961,113250.0,113240.0,1.36333056]
["bitfinex","BTCUSD",1758723087723,0.00053961,113250.0,113240.0,1.42851364]
["bitfinex","BTCUSD",1758723088521,0.00053961,113250.0,113240.0,1.43351364]
["bitfinex","BTCUSD",1758723089762,0.00853961,113250.0,113240.0,1.43351364]
["bitfinex","BTCUSD",1758723091604,0.00853961,113250.0,113240.0,1.70251364]
["bitfinex","BTCUSD",1758723097374,0.01473059,113250.0,113240.0,1.70251364]
["bitfinex","BTCUSD",1758723100199,0.00853961,113250.0,113240.0,1.70251364]
["bitfinex","BTCUSD",1758723100414,0.01473557,113250.0,113240.0,1.70251364]
["bitfinex","BTCUSD",1758723100590,0.00853961,113250.0,113240.0,1.70251364]
["bitfinex","BTCUSD",1758723101025,0.00853961,113250.0,113240.0,2.09595017]
["bitfinex","BTCUSD",1758723101272,0.00853961,113250.0,113240.0,1.70251364]
["bitfinex","BTCUSD",1758723101482,0.00853961,113250.0,113240.0,2.09595017]
["bitfinex","BTCUSD",1758723101912,1e-08,113250.0,113240.0,2.43595017]
["bitfinex","BTCUSD",1758723102727,1e-08,113250.0,113240.0,2.46248594]
["bitfinex","BTCUSD",1758723106197,1e-08,113250.0,113240.0,2.18068594]
["bitfinex","BTCUSD",1758723106407,1e-08,113250.0,113240.0,2.55408594]
["bitfinex","BTCUSD",1758723106614,1e-08,113260.0,113250.0,1.3034735]
["bitfinex","BTCUSD",1758723106773,1e-08,113260.0,113250.0,1.70076497]
["bitfinex","BTCUSD",1758723106981,1e-08,113260.0,113250.0,1.70289497]
["bitfinex","BTCUSD",1758723107185,1e-08,113260.0,113250.0,1.70299497]
["bitfinex","BTCUSD",1758723107409,1e-08,113260.0,113250.0,1.70653269]
["bitfinex","BTCUSD",1758723107885,1e-08,113260.0,113250.0,1.70953269]
["bitfinex","BTCUSD",1758723108080,1e-08,113260.0,113250.0,1.71153269]
["bitfinex","BTCUSD",1758723108286,0.0004,113270.0,113260.0,0.44558483]
["bitfinex","BTCUSD",1758723108499,0.00659217,113270.0,113260.0,1.60264936]
["bitfinex","BTCUSD",1758723108860,0.00659217,113270.0,113260.0,1.63187936]
["bitfinex","BTCUSD",1758723109009,0.00659217,113270.0,113260.0,1.72379936]
["bitfinex","BTCUSD",1758723109209,0.00659217,113270.0,113260.0,1.72389936]
["bitfinex","BTCUSD",1758723109862,0.00659217,113270.0,113260.0,2.11733589]
["bitfinex","BTCUSD",1758723110070,0.00659217,113270.0,113260.0,2.12726527]
["bitfinex","BTCUSD",1758723110409,0.00659217,113270.0,113260.0,1.73382874]
["bitfinex","BTCUSD",1758723110749,0.00659217,113270.0,113260.0,2.12726527]
["bitfinex","BTCUSD",1758723110974,1e-08,113270.0,113260.0,2.20426528]
["bitfinex","BTCUSD",1758723111151,1e-08,113270.0,113260.0,2.47326528]
["bitfinex","BTCUSD",1758723111753,1e-08,113270.0,113260.0,2.48626528]
["bitfinex","BTCUSD",1758723112131,1e-08,113270.0,113260.0,2.48980269]
["bitfinex","BTCUSD",1758723112344,0.0004,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1758723112550,0.0004,113290.0,113280.0,1.6735382]
["bitfinex","BTCUSD",1758723112750,0.00086527,113290.0,113280.0,1.7030682]
["bitfinex","BTCUSD",1758723113392,0.00086527,113290.0,113280.0,1.7031682]
["bitfinex","BTCUSD",1758723113601,0.00086527,113290.0,113280.0,2.09660473]
["bitfinex","BTCUSD",1758723113811,0.00086527,113290.0,113280.0,2.09960473]
["bitfinex","BTCUSD",1758723113984,0.0004,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723114354,0.00348952,113300.0,113290.0,0.26493384]
["bitfinex","BTCUSD",1758723114557,0.00558952,113300.0,113290.0,1.03175037]
["bitfinex","BTCUSD",1758723114967,0.00263952,113300.0,113290.0,1.05827037]
["bitfinex","BTCUSD",1758723115147,0.00263952,113300.0,113290.0,0.66483384]
["bitfinex","BTCUSD",1758723115376,0.00263952,113300.0,113290.0,1.05827037]
["bitfinex","BTCUSD",1758723115582,0.00053952,113300.0,113290.0,1.06128037]
["bitfinex","BTCUSD",1758723115787,0.00663952,113300.0,113290.0,1.05827037]
["bitfinex","BTCUSD",1758723116029,0.00453952,113300.0,113290.0,1.4547169]
["bitfinex","BTCUSD",1758723116840,0.00453952,113300.0,113290.0,1.4567169]
["bitfinex","BTCUSD",1758723117046,0.00453952,113300.0,113290.0,1.0834369]
["bitfinex","BTCUSD",1758723117243,0.00663952,113300.0,113290.0,1.3647569]
["bitfinex","BTCUSD",1758723117389,0.00663952,113300.0,113290.0,1.4566769]
["bitfinex","BTCUSD",1758723117789,0.00663952,113300.0,113290.0,1.52202345]
["bitfinex","BTCUSD",1758723118034,0.00053952,113300.0,113290.0,1.12658692]
["bitfinex","BTCUSD",1758723118234,0.00053952,113300.0,113290.0,1.52002345]
["bitfinex","BTCUSD",1758723118443,0.00053952,113300.0,113290.0,1.53202345]
["bitfinex","BTCUSD",1758723119569,0.00053952,113300.0,113290.0,1.80102345]
["bitfinex","BTCUSD",1758723119983,0.00053952,113300.0,113290.0,1.87202345]
["bitfinex","BTCUSD",1758723120326,1e-08,113300.0,113290.0,1.87202345]
["bitfinex","BTCUSD",1758723120888,1e-08,113300.0,113290.0,2.26545998]
["bitfinex","BTCUSD",1758723121536,1e-08,113300.0,113290.0,2.26533998]
["bitfinex","BTCUSD",1758723121863,1e-08,113310.0,113300.0,0.5165225]
["bitfinex","BTCUSD",1758723122101,4.648e-05,113310.0,113300.0,0.91278397]
["bitfinex","BTCUSD",1758723122380,4.648e-05,113310.0,113300.0,2.09513356]
["bitfinex","BTCUSD",1758723122781,4.648e-05,113310.0,113300.0,2.09523356]
["bitfinex","BTCUSD",1758723123510,4.648e-05,113310.0,113300.0,2.09723356]
["bitfinex","BTCUSD",1758723123881,4.648e-05,113310.0,113300.0,2.18907356]
["bitfinex","BTCUSD",1758723124298,4.648e-05,113310.0,113300.0,2.19207356]
["bitfinex","BTCUSD",1758723124505,4.648e-05,113310.0,113300.0,1.81903356]
["bitfinex","BTCUSD",1758723124717,4.648e-05,113310.0,113300.0,2.19207356]
["bitfinex","BTCUSD",1758723124866,4.648e-05,113310.0,113300.0,2.18907356]
["bitfinex","BTCUSD",1758723125079,4.648e-05,113310.0,113300.0,1.81403356]
["bitfinex","BTCUSD",1758723125273,1e-08,113310.0,113300.0,2.19707356]
["bitfinex","BTCUSD",1758723125519,1e-08,113310.0,113300.0,2.21607356]
["bitfinex","BTCUSD",1758723126674,0.0004,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758723126888,0.00656818,113330.0,113320.0,0.56397195]
["bitfinex","BTCUSD",1758723127109,0.00656818,113330.0,113320.0,1.33523588]
["bitfinex","BTCUSD",1758723127332,0.00656818,113330.0,113320.0,1.36158588]
["bitfinex","BTCUSD",1758723127998,0.00656818,113330.0,113320.0,1.75512241]
["bitfinex","BTCUSD",1758723128210,0.00656818,113330.0,113320.0,1.36168588]
["bitfinex","BTCUSD",1758723128428,0.00656818,113330.0,113320.0,2.09912241]
["bitfinex","BTCUSD",1758723128677,0.00656818,113330.0,113320.0,1.70568588]
["bitfinex","BTCUSD",1758723128878,0.00656818,113330.0,113320.0,1.79752588]
["bitfinex","BTCUSD",1758723129919,0.00656818,113330.0,113320.0,1.80452588]
["bitfinex","BTCUSD",1758723130493,0.00656818,113330.0,113320.0,1.01765282]
["bitfinex","BTCUSD",1758723130702,0.00656818,113330.0,113320.0,1.80452588]
["bitfinex","BTCUSD",1758723131107,0.00656818,113330.0,113320.0,1.49907542]
["bitfinex","BTCUSD",1758723131340,0.00656818,113330.0,113320.0,1.87199542]
["bitfinex","BTCUSD",1758723131763,0.00656818,113330.0,113320.0,1.08512236]
["bitfinex","BTCUSD",1758723131930,0.00656818,113330.0,113320.0,1.87199542]
["bitfinex","BTCUSD",1758723132700,0.00872818,113330.0,113320.0,0.68891236]
["bitfinex","BTCUSD",1758723132910,0.00872818,113330.0,113320.0,0.68381236]
["bitfinex","BTCUSD",1758723133125,0.00872818,113330.0,113320.0,1.05673236]
["bitfinex","BTCUSD",1758723133335,0.00872818,113330.0,113320.0,1.47549889]
["bitfinex","BTCUSD",1758723134064,0.00656818,113330.0,113320.0,1.08512236]
["bitfinex","BTCUSD",1758723134293,0.00656818,113330.0,113320.0,1.86689542]
["bitfinex","BTCUSD",1758723134506,0.00656818,113330.0,113320.0,1.47345889]
["bitfinex","BTCUSD",1758723134720,0.00656818,113330.0,113320.0,1.08002236]
["bitfinex","BTCUSD",1758723134925,0.00656818,113330.0,113320.0,1.47345889]
["bitfinex","BTCUSD",1758723135332,0.00656818,113330.0,113320.0,1.08002236]
["bitfinex","BTCUSD",1758723135548,0.40000471,113330.0,113320.0,0.34381236]
["bitfinex","BTCUSD",1758723135755,0.40856471,113330.0,113320.0,0.62481236]
["bitfinex","BTCUSD",1758723136792,0.40856471,113330.0,113320.0,0.61781236]
["bitfinex","BTCUSD",1758723137002,0.40856471,113330.0,113320.0,0.33881236]
["bitfinex","BTCUSD",1758723137212,0.40856471,113330.0,113320.0,0.61977236]
["bitfinex","BTCUSD",1758723137423,0.40856471,113330.0,113320.0,0.61571948]
["bitfinex","BTCUSD",1758723137768,0.40856471,113330.0,113320.0,0.61971948]
["bitfinex","BTCUSD",1758723139154,0.45856471,113330.0,113320.0,0.61971948]
["bitfinex","BTCUSD",1758723139402,0.45856471,113330.0,113320.0,0.07360954]
["bitfinex","BTCUSD",1758723139403,1.03357701,113330.0,113320.0,0.07360954]
["bitfinex","BTCUSD",1758723139583,1.37357701,113330.0,113320.0,0.07360954]
["bitfinex","BTCUSD",1758723139825,1.40010335,113330.0,113320.0,0.06532537]
["bitfinex","BTCUSD",1758723140007,1.40010335,113330.0,113320.0,0.006]
["bitfinex","BTCUSD",1758723140215,2.16317135,113330.0,113320.0,0.00185769]
["bitfinex","BTCUSD",1758723140424,0.51649135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723140637,0.91583095,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723140844,1.37266237,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723141304,1.55325384,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723141481,1.64196531,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723141713,0.51650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723141863,1.58993794,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723142090,1.60359794,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723142725,1.65359794,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723142906,1.26042652,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723143098,1.65359794,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723144642,1.68613023,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723145471,1.68813023,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723145941,0.56969392,113300.0,113290.0,0.16845213]
["bitfinex","BTCUSD",1758723146112,0.5873921,113300.0,113290.0,0.1684986]
["bitfinex","BTCUSD",1758723146326,0.4129996,113300.0,113290.0,0.1684986]
["bitfinex","BTCUSD",1758723146535,0.4044396,113300.0,113290.0,0.1684986]
["bitfinex","BTCUSD",1758723146976,0.5809621,113300.0,113290.0,0.1684986]
["bitfinex","BTCUSD",1758723147140,0.4044396,113300.0,113290.0,0.1684986]
["bitfinex","BTCUSD",1758723147352,0.4503396,113300.0,113290.0,0.2334524]
["bitfinex","BTCUSD",1758723147565,0.4503396,113300.0,113290.0,0.2157986]
["bitfinex","BTCUSD",1758723147939,0.4524696,113300.0,113290.0,0.2157986]
["bitfinex","BTCUSD",1758723148382,0.05716818,113300.0,113290.0,0.2157986]
["bitfinex","BTCUSD",1758723148588,0.05716818,113300.0,113290.0,0.30461007]
["bitfinex","BTCUSD",1758723148969,0.88965198,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758723149247,0.71527506,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758723149448,0.89178198,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758723149653,1.0125934,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723150066,1.0125934,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758723150274,0.61942198,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758723151124,0.61942198,113310.0,113300.0,0.1796225]
["bitfinex","BTCUSD",1758723151390,0.61942198,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723151586,0.62042198,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723151796,0.62042198,113310.0,113300.0,0.1796225]
["bitfinex","BTCUSD",1758723153115,0.44391506,113310.0,113300.0,0.1796225]
["bitfinex","BTCUSD",1758723153637,0.43535506,113310.0,113300.0,0.1796225]
["bitfinex","BTCUSD",1758723154055,0.61186198,113310.0,113300.0,0.1796225]
["bitfinex","BTCUSD",1758723154208,0.61186198,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723154408,1.0135934,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723156543,1.0135934,113310.0,113300.0,0.1796225]
["bitfinex","BTCUSD",1758723156744,1.0135934,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723157624,0.22725056,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723157963,1.0135934,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723160979,1.01976559,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723162658,1.10847706,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723162862,1.01976559,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758723164047,1.01976559,113310.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723164248,0.85053392,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723164453,0.85670611,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723164695,0.87036611,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723164910,0.89689972,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723166334,0.89699972,113300.0,113290.0,0.00614647]
["bitfinex","BTCUSD",1758723166794,0.89699972,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723167349,0.98571119,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723168247,0.89699972,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723168875,0.89799972,113300.0,113290.0,0.00014647]
["bitfinex","BTCUSD",1758723169988,0.89799972,113300.0,113290.0,4.647e-05]
["bitfinex","BTCUSD",1758723170208,0.17653808,113290.0,113280.0,0.25078001]
["bitfinex","BTCUSD",1758723170428,0.57588169,113290.0,113280.0,0.25305953]
["bitfinex","BTCUSD",1758723170635,0.57811169,113290.0,113280.0,0.27715953]
["bitfinex","BTCUSD",1758723171303,0.57811169,113290.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723171304,1.41174458,113290.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723171559,1.33236798,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723171782,1.33854017,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723172219,1.35245017,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723172645,1.3789916,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723173124,1.80770307,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723173556,1.7219916,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723173795,1.7299916,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723174998,1.73000931,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723175916,1.72144931,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723176120,0.17656925,113270.0,113260.0,0.01471113]
["bitfinex","BTCUSD",1758723176318,0.57593057,113270.0,113260.0,0.19426597]
["bitfinex","BTCUSD",1758723176542,0.57593057,113270.0,113260.0,0.19636597]
["bitfinex","BTCUSD",1758723176772,0.03273126,113270.0,113260.0,0.19636597]
["bitfinex","BTCUSD",1758723177193,0.0061899,113270.0,113260.0,0.19636597]
["bitfinex","BTCUSD",1758723177400,0.0071899,113270.0,113260.0,0.19636597]
["bitfinex","BTCUSD",1758723177614,0.0091899,113270.0,113260.0,0.19636597]
["bitfinex","BTCUSD",1758723177824,0.0071899,113270.0,113260.0,0.19636597]
["bitfinex","BTCUSD",1758723178232,0.0071899,113270.0,113260.0,0.25622879]
["bitfinex","BTCUSD",1758723178441,0.0071899,113270.0,113260.0,0.29407744]
["bitfinex","BTCUSD",1758723179068,0.0071899,113270.0,113260.0,0.29417744]
["bitfinex","BTCUSD",1758723179542,0.0071899,113270.0,113260.0,0.36113263]
["bitfinex","BTCUSD",1758723179795,0.0061899,113270.0,113260.0,0.36113263]
["bitfinex","BTCUSD",1758723180224,0.0061899,113270.0,113260.0,0.36313263]
["bitfinex","BTCUSD",1758723180680,0.39936132,113270.0,113260.0,0.64385263]
["bitfinex","BTCUSD",1758723181805,0.39936132,113270.0,113260.0,0.36313263]
["bitfinex","BTCUSD",1758723181979,0.63567214,113270.0,113260.0,0.0111]
["bitfinex","BTCUSD",1758723182222,0.94429783,113270.0,113260.0,0.0111]
["bitfinex","BTCUSD",1758723182952,0.97084071,113270.0,113260.0,0.0111]
["bitfinex","BTCUSD",1758723183158,0.97084071,113270.0,113260.0,0.0091]
["bitfinex","BTCUSD",1758723183364,0.97084071,113270.0,113260.0,0.0008111]
["bitfinex","BTCUSD",1758723183608,0.97184071,113270.0,113260.0,0.0008111]
["bitfinex","BTCUSD",1758723184044,0.97184071,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723184286,0.97384071,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723184495,0.91623914,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723185196,0.91623914,113270.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723185197,0.17658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723185421,1.06607474,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723185672,0.69470332,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723186575,0.69470332,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758723187024,0.67805332,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1758723187235,0.58633185,113260.0,113250.0,0.02595]
["bitfinex","BTCUSD",1758723187656,0.58633185,113260.0,113250.0,0.20255044]
["bitfinex","BTCUSD",1758723187855,0.41860701,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723188068,0.87587185,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723189001,0.69928701,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723189260,0.90241485,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723189528,0.72583001,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723191668,0.90241485,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723191868,0.72583001,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723192555,0.90241485,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723192792,0.72583001,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723193011,0.0519712,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723193226,0.0254282,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723193436,0.0171899,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723195643,0.41036132,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723195853,0.0171899,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723199175,0.0172899,113260.0,113250.0,0.20650044]
["bitfinex","BTCUSD",1758723199843,0.0172899,113260.0,113250.0,0.29521191]
["bitfinex","BTCUSD",1758723200060,0.0172899,113260.0,113250.0,0.68838333]
["bitfinex","BTCUSD",1758723200488,0.0172899,113260.0,113250.0,0.29521191]
["bitfinex","BTCUSD",1758723200747,0.0172899,113260.0,113250.0,0.57581191]
["bitfinex","BTCUSD",1758723201864,0.0172899,113260.0,113250.0,0.64348917]
["bitfinex","BTCUSD",1758723202782,0.0172899,113260.0,113250.0,1.0368676]
["bitfinex","BTCUSD",1758723203009,0.0172899,113260.0,113250.0,0.64348917]
["bitfinex","BTCUSD",1758723203870,0.0172899,113260.0,113250.0,0.64338917]
["bitfinex","BTCUSD",1758723204556,0.0172899,113260.0,113250.0,1.0367676]
["bitfinex","BTCUSD",1758723206292,0.0172899,113260.0,113250.0,1.3057676]
["bitfinex","BTCUSD",1758723208009,0.0172899,113260.0,113250.0,0.91238917]
["bitfinex","BTCUSD",1758723208398,0.58937317,113260.0,113250.0,0.5430777]
["bitfinex","BTCUSD",1758723208639,0.41278833,113260.0,113250.0,0.8206877]
["bitfinex","BTCUSD",1758723209090,0.19599474,113260.0,113250.0,0.8206877]
["bitfinex","BTCUSD",1758723209332,0.41278833,113260.0,113250.0,0.8206877]
["bitfinex","BTCUSD",1758723209550,0.41278833,113260.0,113250.0,0.5402277]
["bitfinex","BTCUSD",1758723209733,0.0194099,113260.0,113250.0,0.8238977]
["bitfinex","BTCUSD",1758723210143,0.0172899,113260.0,113250.0,0.8238977]
["bitfinex","BTCUSD",1758723210556,0.58725317,113260.0,113250.0,0.8238977]
["bitfinex","BTCUSD",1758723210812,1.06421887,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723211027,1.08086887,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723211274,1.36138887,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723211714,1.36965071,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723211933,1.45836218,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723212354,1.94356061,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723212576,1.55018218,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723213215,2.28356061,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723213648,2.3000781,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758723214104,0.51660044,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758723214328,1.49523198,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758723214532,1.50045198,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758723214747,1.51710198,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758723215379,1.12372355,113250.0,113240.0,0.00056527]
["bitfinex","BTCUSD",1758723216279,0.61976365,113250.0,113240.0,0.00265527]
["bitfinex","BTCUSD",1758723216494,1.01526208,113250.0,113240.0,0.02648527]
["bitfinex","BTCUSD",1758723216694,1.00700024,113250.0,113240.0,0.00265527]
["bitfinex","BTCUSD",1758723216899,1.28748024,113250.0,113240.0,0.02648527]
["bitfinex","BTCUSD",1758723217300,1.34274491,113250.0,113240.0,0.00056527]
["bitfinex","BTCUSD",1758723217509,1.36139491,113250.0,113240.0,0.00956527]
["bitfinex","BTCUSD",1758723217729,1.36149491,113250.0,113240.0,0.00956527]
["bitfinex","BTCUSD",1758723218135,1.36349491,113250.0,113240.0,0.00956527]
["bitfinex","BTCUSD",1758723218350,0.83391858,113250.0,113240.0,0.1914213]
["bitfinex","BTCUSD",1758723218557,1.22729701,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723218735,1.22941701,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723219336,1.22941701,113250.0,113240.0,0.2121013]
["bitfinex","BTCUSD",1758723219534,0.83391858,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723219740,1.22729701,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723219962,0.94681701,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723220364,0.31731814,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723220629,0.2907699,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723221109,0.37948137,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723221318,0.2907699,113250.0,113240.0,0.2152513]
["bitfinex","BTCUSD",1758723222154,0.2907699,113250.0,113240.0,0.2151513]
["bitfinex","BTCUSD",1758723222382,0.68414833,113250.0,113240.0,0.2151513]
["bitfinex","BTCUSD",1758723223604,0.2907699,113250.0,113240.0,0.2151513]
["bitfinex","BTCUSD",1758723224190,0.0102899,113250.0,113240.0,0.4841513]
["bitfinex","BTCUSD",1758723224616,0.0102899,113250.0,113240.0,1.35961963]
["bitfinex","BTCUSD",1758723225226,0.0102899,113250.0,113240.0,0.57286277]
["bitfinex","BTCUSD",1758723225432,0.0102899,113250.0,113240.0,0.9662412]
["bitfinex","BTCUSD",1758723225846,0.0062899,113250.0,113240.0,1.02488465]
["bitfinex","BTCUSD",1758723226460,0.00628721,113250.0,113240.0,1.30832465]
["bitfinex","BTCUSD",1758723226683,0.00828721,113250.0,113240.0,1.32532465]
["bitfinex","BTCUSD",1758723227111,0.00828721,113250.0,113240.0,0.93194622]
["bitfinex","BTCUSD",1758723227312,0.00828721,113250.0,113240.0,1.04488465]
["bitfinex","BTCUSD",1758723227518,0.00828721,113250.0,113240.0,1.32532465]
["bitfinex","BTCUSD",1758723228373,0.00628721,113250.0,113240.0,1.30832465]
["bitfinex","BTCUSD",1758723228520,0.00628721,113250.0,113240.0,1.30532465]
["bitfinex","BTCUSD",1758723228741,0.00928721,113250.0,113240.0,1.30532465]
["bitfinex","BTCUSD",1758723228955,0.00928721,113250.0,113240.0,1.30732465]
["bitfinex","BTCUSD",1758723230047,0.00928721,113250.0,113240.0,1.30742465]
["bitfinex","BTCUSD",1758723230883,0.58454608,113250.0,113240.0,0.00256527]
["bitfinex","BTCUSD",1758723231522,0.60119608,113250.0,113240.0,0.00256527]
["bitfinex","BTCUSD",1758723231738,0.58454608,113250.0,113240.0,0.1791813]
["bitfinex","BTCUSD",1758723232160,0.58454608,113250.0,113240.0,0.00256527]
["bitfinex","BTCUSD",1758723232572,0.68990755,113250.0,113240.0,0.00256527]
["bitfinex","BTCUSD",1758723232774,0.68990755,113250.0,113240.0,0.1791813]
["bitfinex","BTCUSD",1758723233407,0.60119608,113250.0,113240.0,0.1791813]
["bitfinex","BTCUSD",1758723233953,0.58454608,113250.0,113240.0,0.1791813]
["bitfinex","BTCUSD",1758723234167,0.58142608,113250.0,113240.0,0.1813013]
["bitfinex","BTCUSD",1758723234386,0.57926608,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723234598,0.00928721,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723234810,0.18588765,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723234997,0.57926608,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723235138,0.58142608,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723235339,0.40482564,113250.0,113240.0,0.2046313]
["bitfinex","BTCUSD",1758723235563,0.57926608,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723235760,0.40266564,113250.0,113240.0,0.2075613]
["bitfinex","BTCUSD",1758723236002,0.40266564,113250.0,113240.0,0.4765613]
["bitfinex","BTCUSD",1758723236199,0.00928721,113250.0,113240.0,0.86993973]
["bitfinex","BTCUSD",1758723240421,0.00928721,113250.0,113240.0,0.7569213]
["bitfinex","BTCUSD",1758723241048,0.00928721,113250.0,113240.0,0.4765613]
["bitfinex","BTCUSD",1758723241257,0.00928721,113250.0,113240.0,0.7569213]
["bitfinex","BTCUSD",1758723241611,0.00928721,113250.0,113240.0,1.15029973]
["bitfinex","BTCUSD",1758723242460,0.00928721,113250.0,113240.0,0.82360315]
["bitfinex","BTCUSD",1758723242885,0.00928721,113250.0,113240.0,1.21698158]
["bitfinex","BTCUSD",1758723243263,0.00928721,113250.0,113240.0,0.82360315]
["bitfinex","BTCUSD",1758723243458,0.00928721,113250.0,113240.0,1.21698158]
["bitfinex","BTCUSD",1758723244095,0.00928721,113250.0,113240.0,0.82360315]
["bitfinex","BTCUSD",1758723244488,0.00928721,113250.0,113240.0,1.21698158]
["bitfinex","BTCUSD",1758723247891,0.00928721,113250.0,113240.0,0.82360315]
["bitfinex","BTCUSD",1758723248308,0.00928721,113250.0,113240.0,0.54324315]
["bitfinex","BTCUSD",1758723248486,0.00928721,113250.0,113240.0,1.21694158]
["bitfinex","BTCUSD",1758723249267,0.472731,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758723249487,0.08143257,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758723249685,0.474811,113260.0,113250.0,0.20232044]
["bitfinex","BTCUSD",1758723250131,0.474911,113260.0,113250.0,0.20232044]
["bitfinex","BTCUSD",1758723250403,0.00218,113260.0,113250.0,0.20232044]
["bitfinex","BTCUSD",1758723250662,0.0001,113260.0,113250.0,0.59883887]
["bitfinex","BTCUSD",1758723251097,0.0021,113260.0,113250.0,0.59883887]
["bitfinex","BTCUSD",1758723251537,0.17868484,113260.0,113250.0,0.59883887]
["bitfinex","BTCUSD",1758723251793,0.17868484,113260.0,113250.0,0.20546044]
["bitfinex","BTCUSD",1758723252014,0.18076484,113260.0,113250.0,0.20546044]
["bitfinex","BTCUSD",1758723252426,0.18076484,113260.0,113250.0,0.20232044]
["bitfinex","BTCUSD",1758723253174,0.00418,113260.0,113250.0,0.20546044]
["bitfinex","BTCUSD",1758723253376,0.0021,113260.0,113250.0,0.20546044]
["bitfinex","BTCUSD",1758723253589,0.0021,113260.0,113250.0,0.84412887]
["bitfinex","BTCUSD",1758723253816,0.0021,113260.0,113250.0,0.86783887]
["bitfinex","BTCUSD",1758723254916,0.0021,113260.0,113250.0,0.95655034]
["bitfinex","BTCUSD",1758723256686,0.0021,113260.0,113250.0,1.08092877]
["bitfinex","BTCUSD",1758723257109,0.0001,113260.0,113250.0,1.08092877]
["bitfinex","BTCUSD",1758723257555,0.0001,113260.0,113250.0,1.08692877]
["bitfinex","BTCUSD",1758723257997,0.0001,113260.0,113250.0,1.17484877]
["bitfinex","BTCUSD",1758723258469,0.0001,113260.0,113250.0,1.18684877]
["bitfinex","BTCUSD",1758723258674,0.0001,113260.0,113250.0,1.18484877]
["bitfinex","BTCUSD",1758723259056,0.0001,113260.0,113250.0,1.18784877]
["bitfinex","BTCUSD",1758723262270,0.0001,113260.0,113250.0,2.1902272]
["bitfinex","BTCUSD",1758723262470,0.0001,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758723262743,0.00629405,113270.0,113260.0,1.77006008]
["bitfinex","BTCUSD",1758723262953,0.00629405,113270.0,113260.0,1.7544116]
["bitfinex","BTCUSD",1758723263165,0.0001,113270.0,113260.0,1.7544116]
["bitfinex","BTCUSD",1758723263403,0.00629214,113270.0,113260.0,1.7544116]
["bitfinex","BTCUSD",1758723263630,0.0001,113270.0,113260.0,1.7544116]
["bitfinex","BTCUSD",1758723263855,0.0001,113270.0,113260.0,1.36103317]
["bitfinex","BTCUSD",1758723264478,0.0001,113270.0,113260.0,1.7544116]
["bitfinex","BTCUSD",1758723264689,0.0001,113270.0,113260.0,0.96740781]
["bitfinex","BTCUSD",1758723264908,0.0001,113270.0,113260.0,0.97340781]
["bitfinex","BTCUSD",1758723265567,0.0001,113270.0,113260.0,0.97540781]
["bitfinex","BTCUSD",1758723266242,0.0001,113270.0,113260.0,1.58440781]
["bitfinex","BTCUSD",1758723266664,0.0001,113270.0,113260.0,1.59389503]
["bitfinex","BTCUSD",1758723270371,0.00628387,113270.0,113260.0,1.59389503]
["bitfinex","BTCUSD",1758723271588,0.0001,113280.0,113270.0,0.43928538]
["bitfinex","BTCUSD",1758723271816,0.0001,113280.0,113270.0,0.94793835]
["bitfinex","BTCUSD",1758723272217,0.0001,113280.0,113270.0,0.94994835]
["bitfinex","BTCUSD",1758723273057,0.0001,113280.0,113270.0,0.95094835]
["bitfinex","BTCUSD",1758723275730,0.0001,113280.0,113270.0,1.23098835]
["bitfinex","BTCUSD",1758723275965,0.0001,113280.0,113270.0,0.95094835]
["bitfinex","BTCUSD",1758723276185,0.0001,113280.0,113270.0,1.23098835]
["bitfinex","BTCUSD",1758723276410,0.0001,113280.0,113270.0,1.29877962]
["bitfinex","BTCUSD",1758723277064,0.0001,113280.0,113270.0,1.29873962]
["bitfinex","BTCUSD",1758723277705,0.00212,113280.0,113270.0,1.27192962]
["bitfinex","BTCUSD",1758723278341,0.00212,113280.0,113270.0,1.29562962]
["bitfinex","BTCUSD",1758723278975,0.00212,113280.0,113270.0,1.29873962]
["bitfinex","BTCUSD",1758723279408,0.00212,113280.0,113270.0,1.29562962]
["bitfinex","BTCUSD",1758723280078,0.00212,113280.0,113270.0,1.29873962]
["bitfinex","BTCUSD",1758723280743,0.0001,113280.0,113270.0,1.29873962]
["bitfinex","BTCUSD",1758723283349,0.0001,113280.0,113270.0,1.69187112]
["bitfinex","BTCUSD",1758723283565,0.00629737,113280.0,113270.0,1.69187112]
["bitfinex","BTCUSD",1758723284438,0.00629737,113280.0,113270.0,1.69087112]
["bitfinex","BTCUSD",1758723284903,0.00729737,113280.0,113270.0,1.71487112]
["bitfinex","BTCUSD",1758723285370,0.0001,113290.0,113280.0,0.43197243]
["bitfinex","BTCUSD",1758723285588,0.0001,113290.0,113280.0,1.9537169]
["bitfinex","BTCUSD",1758723285804,0.0001,113290.0,113280.0,1.9557269]
["bitfinex","BTCUSD",1758723286667,0.00014646,113290.0,113280.0,1.9557269]
["bitfinex","BTCUSD",1758723286876,0.00014646,113290.0,113280.0,1.95351311]
["bitfinex","BTCUSD",1758723287314,0.00014646,113290.0,113280.0,1.70030814]
["bitfinex","BTCUSD",1758723287503,0.00014646,113290.0,113280.0,1.71330814]
["bitfinex","BTCUSD",1758723292196,0.00014646,113290.0,113280.0,1.70234814]
["bitfinex","BTCUSD",1758723292438,0.00014646,113290.0,113280.0,2.07410814]
["bitfinex","BTCUSD",1758723293581,1e-08,113290.0,113280.0,2.07410814]
["bitfinex","BTCUSD",1758723294248,1e-08,113290.0,113280.0,1.68097664]
["bitfinex","BTCUSD",1758723295031,1e-08,113290.0,113280.0,1.68107664]
["bitfinex","BTCUSD",1758723295805,1e-08,113290.0,113280.0,1.30931664]
["bitfinex","BTCUSD",1758723296016,1e-08,113290.0,113280.0,1.28790514]
["bitfinex","BTCUSD",1758723296475,1e-08,113290.0,113280.0,1.68103664]
["bitfinex","BTCUSD",1758723297368,0.00619583,113290.0,113280.0,1.68103664]
["bitfinex","BTCUSD",1758723297704,0.00619583,113290.0,113280.0,2.07416814]
["bitfinex","BTCUSD",1758723297905,0.00619583,113290.0,113280.0,2.51356814]
["bitfinex","BTCUSD",1758723300006,0.00619583,113290.0,113280.0,2.51352814]
["bitfinex","BTCUSD",1758723300223,0.0001,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723300426,0.0001,113300.0,113290.0,1.23924105]
["bitfinex","BTCUSD",1758723300636,0.0001,113300.0,113290.0,1.24120105]
["bitfinex","BTCUSD",1758723301447,0.0001,113300.0,113290.0,1.24320105]
["bitfinex","BTCUSD",1758723301647,0.0001,113300.0,113290.0,1.24920105]
["bitfinex","BTCUSD",1758723301846,0.0001,113300.0,113290.0,0.96940105]
["bitfinex","BTCUSD",1758723302062,0.0001,113300.0,113290.0,1.34108105]
["bitfinex","BTCUSD",1758723302914,0.0001,113300.0,113290.0,1.24920105]
["bitfinex","BTCUSD",1758723303123,0.0072067,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758723303281,0.02397985,113330.0,113320.0,0.84938285]
["bitfinex","BTCUSD",1758723303486,0.02611985,113330.0,113320.0,0.84938285]
["bitfinex","BTCUSD",1758723304142,0.02611985,113330.0,113320.0,0.45625135]
["bitfinex","BTCUSD",1758723304335,0.02215315,113330.0,113320.0,0.84938285]
["bitfinex","BTCUSD",1758723304802,0.02515315,113330.0,113320.0,0.84938285]
["bitfinex","BTCUSD",1758723304984,0.00526315,113330.0,113320.0,0.87545285]
["bitfinex","BTCUSD",1758723305411,0.01626315,113330.0,113320.0,0.87545285]
["bitfinex","BTCUSD",1758723305634,0.00526315,113330.0,113320.0,0.87545285]
["bitfinex","BTCUSD",1758723305846,0.00550315,113330.0,113320.0,0.84938285]
["bitfinex","BTCUSD",1758723306062,0.02215315,113330.0,113320.0,0.86138285]
["bitfinex","BTCUSD",1758723306313,0.02215315,113330.0,113320.0,0.86438285]
["bitfinex","BTCUSD",1758723307232,0.02215315,113330.0,113320.0,0.86434285]
["bitfinex","BTCUSD",1758723307462,0.00550315,113330.0,113320.0,0.86434285]
["bitfinex","BTCUSD",1758723308168,0.00226315,113330.0,113320.0,0.86330285]
["bitfinex","BTCUSD",1758723308388,0.00226315,113330.0,113320.0,0.87541285]
["bitfinex","BTCUSD",1758723308623,0.00226315,113330.0,113320.0,0.85330285]
["bitfinex","BTCUSD",1758723308862,0.00226315,113330.0,113320.0,0.94372952]
["bitfinex","BTCUSD",1758723309037,0.00012315,113330.0,113320.0,0.94372952]
["bitfinex","BTCUSD",1758723309275,0.00012315,113330.0,113320.0,0.94667952]
["bitfinex","BTCUSD",1758723309512,0.00012315,113330.0,113320.0,0.64225949]
["bitfinex","BTCUSD",1758723309744,0.00312315,113330.0,113320.0,1.03549099]
["bitfinex","BTCUSD",1758723310180,0.00312315,113330.0,113320.0,1.01138099]
["bitfinex","BTCUSD",1758723310407,0.00312315,113330.0,113320.0,1.03549099]
["bitfinex","BTCUSD",1758723312203,0.00931267,113330.0,113320.0,1.03549099]
["bitfinex","BTCUSD",1758723316032,0.00931267,113330.0,113320.0,1.30449099]
["bitfinex","BTCUSD",1758723317218,0.00312315,113330.0,113320.0,1.30449099]
["bitfinex","BTCUSD",1758723318185,0.00930926,113330.0,113320.0,1.30449099]
["bitfinex","BTCUSD",1758723319790,0.00930927,113330.0,113320.0,1.30449099]
["bitfinex","BTCUSD",1758723320163,0.00930927,113330.0,113320.0,1.30437099]
["bitfinex","BTCUSD",1758723320376,0.00930927,113330.0,113320.0,1.39625099]
["bitfinex","BTCUSD",1758723324839,0.00930927,113330.0,113320.0,2.1812614]
["bitfinex","BTCUSD",1758723326807,0.00930927,113330.0,113320.0,1.00311949]
["bitfinex","BTCUSD",1758723327030,0.00930927,113330.0,113320.0,2.1812614]
["bitfinex","BTCUSD",1758723327246,0.00930927,113330.0,113320.0,0.91115949]
["bitfinex","BTCUSD",1758723327458,0.00930927,113330.0,113320.0,2.0893014]
["bitfinex","BTCUSD",1758723327643,0.00930927,113330.0,113320.0,1.8097814]
["bitfinex","BTCUSD",1758723327777,0.00930927,113330.0,113320.0,2.1811414]
["bitfinex","BTCUSD",1758723328202,0.00930927,113330.0,113320.0,1.9121414]
["bitfinex","BTCUSD",1758723329024,0.00930927,113330.0,113320.0,1.51942743]
["bitfinex","BTCUSD",1758723329249,0.00930927,113330.0,113320.0,0.36263949]
["bitfinex","BTCUSD",1758723329482,0.01142927,113330.0,113320.0,1.49236743]
["bitfinex","BTCUSD",1758723329713,0.01142927,113330.0,113320.0,1.51496743]
["bitfinex","BTCUSD",1758723330181,0.01142927,113330.0,113320.0,1.51804743]
["bitfinex","BTCUSD",1758723330839,0.00930927,113330.0,113320.0,1.51804743]
["bitfinex","BTCUSD",1758723331040,0.00930927,113330.0,113320.0,1.42620743]
["bitfinex","BTCUSD",1758723331260,0.00930927,113330.0,113320.0,1.51804743]
["bitfinex","BTCUSD",1758723331732,0.01142927,113330.0,113320.0,1.51804743]
["bitfinex","BTCUSD",1758723332176,0.00930927,113330.0,113320.0,1.51804743]
["bitfinex","BTCUSD",1758723333800,0.01142927,113330.0,113320.0,1.51800743]
["bitfinex","BTCUSD",1758723336441,0.01142927,113330.0,113320.0,1.14668743]
["bitfinex","BTCUSD",1758723336442,0.00930927,113330.0,113320.0,1.14668743]
["bitfinex","BTCUSD",1758723336658,0.00930927,113330.0,113320.0,1.51800743]
["bitfinex","BTCUSD",1758723339903,0.00930927,113330.0,113320.0,1.78700743]
["bitfinex","BTCUSD",1758723340503,0.00930927,113330.0,113320.0,1.41568743]
["bitfinex","BTCUSD",1758723340732,0.00930927,113330.0,113320.0,1.78696743]
["bitfinex","BTCUSD",1758723341949,0.01142927,113330.0,113320.0,1.78696743]
["bitfinex","BTCUSD",1758723343005,0.01457927,113330.0,113320.0,0.99533346]
["bitfinex","BTCUSD",1758723343224,0.03122927,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723343456,0.03122927,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723343693,0.03122927,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723343920,0.20770504,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723344594,0.03122927,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723345016,0.20770504,113330.0,113320.0,0.57130532]
["bitfinex","BTCUSD",1758723345239,0.20770504,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723345450,0.20770504,113330.0,113320.0,0.45803135]
["bitfinex","BTCUSD",1758723346538,0.03122927,113330.0,113320.0,0.45803135]
["bitfinex","BTCUSD",1758723346773,0.03122927,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723346921,0.03122927,113330.0,113320.0,0.57130532]
["bitfinex","BTCUSD",1758723347122,0.03122927,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723348052,0.20770504,113330.0,113320.0,0.85074532]
["bitfinex","BTCUSD",1758723348692,0.03122927,113330.0,113320.0,1.11974532]
["bitfinex","BTCUSD",1758723349082,0.03122927,113330.0,113320.0,0.72703135]
["bitfinex","BTCUSD",1758723349533,0.03122927,113330.0,113320.0,1.11974532]
["bitfinex","BTCUSD",1758723349699,0.03122927,113330.0,113320.0,1.11970532]
["bitfinex","BTCUSD",1758723350107,0.20770504,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723350321,0.60041901,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723350553,0.60041901,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723350805,0.60041901,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723351017,0.60041901,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723352301,0.03122927,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723352725,0.20770504,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723352914,0.20770504,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723353127,0.60041901,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723353349,0.20770504,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723355034,0.03122927,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723355237,0.20770504,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723356146,0.20770504,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723356367,0.20770504,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723356591,0.01142927,113330.0,113320.0,1.12169532]
["bitfinex","BTCUSD",1758723356833,0.01142927,113330.0,113320.0,1.14820532]
["bitfinex","BTCUSD",1758723357041,0.18790504,113330.0,113320.0,1.14820532]
["bitfinex","BTCUSD",1758723357297,0.20774504,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723357510,0.60045901,113330.0,113320.0,0.44759135]
["bitfinex","BTCUSD",1758723357725,0.60045901,113330.0,113320.0,0.5505]
["bitfinex","BTCUSD",1758723358135,0.60045901,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723358593,0.20774504,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723358801,0.60045901,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723360319,0.03126927,113330.0,113320.0,0.72699135]
["bitfinex","BTCUSD",1758723360532,0.00930927,113330.0,113320.0,0.73210135]
["bitfinex","BTCUSD",1758723360752,0.00930927,113330.0,113320.0,1.14858532]
["bitfinex","BTCUSD",1758723361166,0.03583584,113330.0,113320.0,1.14858532]
["bitfinex","BTCUSD",1758723362213,0.03583584,113330.0,113320.0,0.75587135]
["bitfinex","BTCUSD",1758723362453,0.03583584,113330.0,113320.0,1.14858532]
["bitfinex","BTCUSD",1758723362640,0.03583584,113330.0,113320.0,0.87958532]
["bitfinex","BTCUSD",1758723362859,0.03583584,113330.0,113320.0,0.48687135]
["bitfinex","BTCUSD",1758723363313,0.03583584,113330.0,113320.0,1.27229929]
["bitfinex","BTCUSD",1758723364659,0.00930927,113330.0,113320.0,1.36101076]
["bitfinex","BTCUSD",1758723364950,0.00930927,113330.0,113320.0,0.96829679]
["bitfinex","BTCUSD",1758723365963,0.00930927,113330.0,113320.0,0.57558282]
["bitfinex","BTCUSD",1758723366211,0.00930927,113330.0,113320.0,0.96829679]
["bitfinex","BTCUSD",1758723366424,0.00930927,113330.0,113320.0,1.36101076]
["bitfinex","BTCUSD",1758723367066,0.00930927,113330.0,113320.0,1.36093076]
["bitfinex","BTCUSD",1758723371163,0.00932361,113330.0,113320.0,1.36093076]
["bitfinex","BTCUSD",1758723371382,0.00312315,113330.0,113320.0,1.36093076]
["bitfinex","BTCUSD",1758723372428,0.00312315,113330.0,113320.0,1.62993076]
["bitfinex","BTCUSD",1758723373080,0.00312315,113330.0,113320.0,1.35061076]
["bitfinex","BTCUSD",1758723373282,0.00932239,113330.0,113320.0,1.72181076]
["bitfinex","BTCUSD",1758723373919,0.00932239,113330.0,113320.0,1.62989076]
["bitfinex","BTCUSD",1758723374337,0.00932239,113330.0,113320.0,0.56518282]
["bitfinex","BTCUSD",1758723374538,0.00932239,113330.0,113320.0,1.23717679]
["bitfinex","BTCUSD",1758723375583,0.00932239,113330.0,113320.0,1.35061076]
["bitfinex","BTCUSD",1758723375794,0.00932239,113330.0,113320.0,1.62989076]
["bitfinex","BTCUSD",1758723377143,0.00312315,113330.0,113320.0,1.62989076]
["bitfinex","BTCUSD",1758723378014,0.00312315,113330.0,113320.0,1.35061076]
["bitfinex","BTCUSD",1758723378230,0.0093207,113330.0,113320.0,1.62989076]
["bitfinex","BTCUSD",1758723378440,0.0093207,113330.0,113320.0,1.36089076]
["bitfinex","BTCUSD",1758723379102,0.0093207,113330.0,113320.0,0.96817679]
["bitfinex","BTCUSD",1758723379758,0.0093207,113330.0,113320.0,0.57546282]
["bitfinex","BTCUSD",1758723379998,0.0093207,113330.0,113320.0,0.96817679]
["bitfinex","BTCUSD",1758723381416,0.00312315,113330.0,113320.0,0.96817679]
["bitfinex","BTCUSD",1758723381644,0.00312315,113330.0,113320.0,1.36089076]
["bitfinex","BTCUSD",1758723382084,0.00312315,113330.0,113320.0,0.96817679]
["bitfinex","BTCUSD",1758723383469,0.00312315,113330.0,113320.0,1.62989076]
["bitfinex","BTCUSD",1758723384646,0.00312315,113330.0,113320.0,0.84446282]
["bitfinex","BTCUSD",1758723384829,0.00312315,113330.0,113320.0,1.23717679]
["bitfinex","BTCUSD",1758723385109,0.00312315,113330.0,113320.0,0.95789679]
["bitfinex","BTCUSD",1758723385362,0.00312315,113330.0,113320.0,1.72173076]
["bitfinex","BTCUSD",1758723386686,0.00312315,113330.0,113320.0,1.32911338]
["bitfinex","BTCUSD",1758723387126,0.00312315,113330.0,113320.0,0.93630282]
["bitfinex","BTCUSD",1758723387349,0.00312315,113330.0,113320.0,1.06011338]
["bitfinex","BTCUSD",1758723387564,0.00312315,113330.0,113320.0,0.66730282]
["bitfinex","BTCUSD",1758723387800,0.00312315,113330.0,113320.0,1.06011338]
["bitfinex","BTCUSD",1758723389364,0.00312315,113330.0,113320.0,0.66730282]
["bitfinex","BTCUSD",1758723389554,0.00312315,113330.0,113320.0,1.06011338]
["bitfinex","BTCUSD",1758723390694,0.00312315,113330.0,113320.0,1.06007338]
["bitfinex","BTCUSD",1758723390884,0.00312315,113330.0,113320.0,0.66726282]
["bitfinex","BTCUSD",1758723391208,0.00312315,113330.0,113320.0,1.06007338]
["bitfinex","BTCUSD",1758723391666,0.00312315,113330.0,113320.0,0.29618282]
["bitfinex","BTCUSD",1758723391908,0.00932471,113330.0,113320.0,0.57538282]
["bitfinex","BTCUSD",1758723392563,0.00932471,113330.0,113320.0,0.96819338]
["bitfinex","BTCUSD",1758723394677,0.00932471,113330.0,113320.0,0.68899338]
["bitfinex","BTCUSD",1758723394880,0.00932471,113330.0,113320.0,1.06003338]
["bitfinex","BTCUSD",1758723395647,0.00932471,113330.0,113320.0,0.68899338]
["bitfinex","BTCUSD",1758723395912,0.00932471,113330.0,113320.0,1.06003338]
["bitfinex","BTCUSD",1758723397088,0.01134471,113330.0,113320.0,0.26730282]
["bitfinex","BTCUSD",1758723397290,0.01434471,113330.0,113320.0,0.26730282]
["bitfinex","BTCUSD",1758723397491,0.01434471,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723397673,0.42380527,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723398077,0.45032976,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723398710,0.0378692,113330.0,113320.0,0.45991135]
["bitfinex","BTCUSD",1758723398920,0.0378692,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723399136,0.0378692,113330.0,113320.0,0.45991135]
["bitfinex","BTCUSD",1758723399356,0.0378692,113330.0,113320.0,0.48272135]
["bitfinex","BTCUSD",1758723399998,0.0378692,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723400872,0.0408692,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723402189,0.0378692,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723402423,0.0378692,113330.0,113320.0,0.48272135]
["bitfinex","BTCUSD",1758723402648,0.0378692,113330.0,113320.0,0.48592135]
["bitfinex","BTCUSD",1758723402860,0.0378692,113330.0,113320.0,0.48272135]
["bitfinex","BTCUSD",1758723403073,0.0408692,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723403292,0.23399497,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723404388,0.0575192,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723404858,0.62680553,113330.0,113320.0,0.45779135]
["bitfinex","BTCUSD",1758723405084,0.0358492,113330.0,113320.0,0.75172135]
["bitfinex","BTCUSD",1758723405298,0.42865976,113330.0,113320.0,0.75172135]
["bitfinex","BTCUSD",1758723405516,0.42865976,113330.0,113320.0,0.47252135]
["bitfinex","BTCUSD",1758723405743,0.0378692,113330.0,113320.0,0.75492135]
["bitfinex","BTCUSD",1758723406814,0.0358492,113330.0,113320.0,0.75492135]
["bitfinex","BTCUSD",1758723407735,0.0358492,113330.0,113320.0,1.14773191]
["bitfinex","BTCUSD",1758723407958,0.00932471,113330.0,113320.0,1.23644338]
["bitfinex","BTCUSD",1758723408171,0.00932471,113330.0,113320.0,0.84363282]
["bitfinex","BTCUSD",1758723411027,0.00932471,113330.0,113320.0,0.84379282]
["bitfinex","BTCUSD",1758723411491,0.00932471,113330.0,113320.0,0.84588282]
["bitfinex","BTCUSD",1758723413397,0.00932471,113330.0,113320.0,0.82122282]
["bitfinex","BTCUSD",1758723413598,0.00932471,113330.0,113320.0,0.84616282]
["bitfinex","BTCUSD",1758723418297,0.00932471,113330.0,113320.0,0.56656282]
["bitfinex","BTCUSD",1758723418520,0.01459471,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723418726,0.01459471,113330.0,113320.0,0.45795135]
["bitfinex","BTCUSD",1758723418938,0.05776942,113330.0,113320.0,0.45795135]
["bitfinex","BTCUSD",1758723419576,0.05776942,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723419837,0.05776942,113330.0,113320.0,0.45795135]
["bitfinex","BTCUSD",1758723420051,0.45057998,113330.0,113320.0,0.45795135]
["bitfinex","BTCUSD",1758723420712,0.61040575,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723420952,0.62705575,113330.0,113320.0,0.45791135]
["bitfinex","BTCUSD",1758723421192,0.62705791,113330.0,113320.0,0.45791135]
["bitfinex","BTCUSD",1758723421871,0.45058214,113330.0,113320.0,0.45791135]
["bitfinex","BTCUSD",1758723422089,0.03787158,113330.0,113320.0,0.45791135]
["bitfinex","BTCUSD",1758723422307,0.03787158,113330.0,113320.0,0.18058135]
["bitfinex","BTCUSD",1758723422519,0.03787158,113330.0,113320.0,0.48314135]
["bitfinex","BTCUSD",1758723422738,0.03787158,113330.0,113320.0,0.20386135]
["bitfinex","BTCUSD",1758723422947,0.03787158,113330.0,113320.0,0.48326135]
["bitfinex","BTCUSD",1758723423383,0.04104158,113330.0,113320.0,0.48127135]
["bitfinex","BTCUSD",1758723423595,0.03787158,113330.0,113320.0,0.46296135]
["bitfinex","BTCUSD",1758723423811,0.03585158,113330.0,113320.0,0.48624135]
["bitfinex","BTCUSD",1758723424039,0.03585158,113330.0,113320.0,0.20684135]
["bitfinex","BTCUSD",1758723424255,0.03585158,113330.0,113320.0,0.48620135]
["bitfinex","BTCUSD",1758723424408,0.03585158,113330.0,113320.0,0.48652135]
["bitfinex","BTCUSD",1758723424823,0.03784158,113330.0,113320.0,0.20684135]
["bitfinex","BTCUSD",1758723425025,0.03784158,113330.0,113320.0,0.48652135]
["bitfinex","BTCUSD",1758723425510,0.21431735,113330.0,113320.0,0.48354135]
["bitfinex","BTCUSD",1758723425677,0.21431735,113330.0,113320.0,0.46026135]
["bitfinex","BTCUSD",1758723426923,0.03784158,113330.0,113320.0,0.46026135]
["bitfinex","BTCUSD",1758723427127,0.03585158,113330.0,113320.0,0.48652135]
["bitfinex","BTCUSD",1758723427251,0.03784158,113330.0,113320.0,0.48652135]
["bitfinex","BTCUSD",1758723427451,0.03585158,113330.0,113320.0,0.48652135]
["bitfinex","BTCUSD",1758723430755,0.03585485,113330.0,113320.0,0.48652135]
["bitfinex","BTCUSD",1758723430960,0.03585485,113330.0,113320.0,0.57523282]
["bitfinex","BTCUSD",1758723431168,0.00933014,113330.0,113320.0,0.57523282]
["bitfinex","BTCUSD",1758723431876,0.00933014,113330.0,113320.0,0.84423282]
["bitfinex","BTCUSD",1758723432478,0.00933014,113330.0,113320.0,1.23704338]
["bitfinex","BTCUSD",1758723435506,0.00933014,113330.0,113320.0,0.84411282]
["bitfinex","BTCUSD",1758723436396,0.00933014,113330.0,113320.0,0.56455282]
["bitfinex","BTCUSD",1758723436659,0.00933014,113330.0,113320.0,0.84403282]
["bitfinex","BTCUSD",1758723437299,0.00933014,113330.0,113320.0,0.84395282]
["bitfinex","BTCUSD",1758723439041,0.00933014,113330.0,113320.0,0.84391282]
["bitfinex","BTCUSD",1758723440161,0.00933014,113330.0,113320.0,0.84383282]
["bitfinex","BTCUSD",1758723441612,0.00933014,113330.0,113320.0,1.23664338]
["bitfinex","BTCUSD",1758723442230,0.01129014,113330.0,113320.0,0.84008282]
["bitfinex","BTCUSD",1758723442576,0.00933014,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723443764,0.00933014,113330.0,113320.0,0.56394282]
["bitfinex","BTCUSD",1758723443994,0.00933014,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723446695,0.01129014,113330.0,113320.0,0.53829282]
["bitfinex","BTCUSD",1758723446885,0.01129014,113330.0,113320.0,0.81749282]
["bitfinex","BTCUSD",1758723447121,0.01129014,113330.0,113320.0,0.84008282]
["bitfinex","BTCUSD",1758723447708,0.01129014,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723448314,0.00933014,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723448755,0.40224106,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723448915,0.00933014,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723449302,0.00933014,113330.0,113320.0,1.62896466]
["bitfinex","BTCUSD",1758723451613,0.00933014,113330.0,113320.0,0.84314282]
["bitfinex","BTCUSD",1758723451852,0.00933014,113330.0,113320.0,1.62896466]
["bitfinex","BTCUSD",1758723454110,0.00933014,113330.0,113320.0,1.34976466]
["bitfinex","BTCUSD",1758723454330,0.00933014,113330.0,113320.0,1.62896466]
["bitfinex","BTCUSD",1758723454530,0.00932869,113330.0,113320.0,1.62896466]
["bitfinex","BTCUSD",1758723459851,0.00932869,113330.0,113320.0,1.35996466]
["bitfinex","BTCUSD",1758723463672,0.00932771,113330.0,113320.0,1.35996466]
["bitfinex","BTCUSD",1758723465337,0.00312315,113330.0,113320.0,1.35996466]
["bitfinex","BTCUSD",1758723468595,0.00508315,113330.0,113320.0,0.55155282]
["bitfinex","BTCUSD",1758723468847,0.01128574,113330.0,113320.0,0.54646282]
["bitfinex","BTCUSD",1758723469070,0.01128574,113330.0,113320.0,0.57106282]
["bitfinex","BTCUSD",1758723469290,0.01128574,113330.0,113320.0,0.96397374]
["bitfinex","BTCUSD",1758723471006,0.01128574,113330.0,113320.0,0.94314374]
["bitfinex","BTCUSD",1758723471222,0.01128574,113330.0,113320.0,0.66222374]
["bitfinex","BTCUSD",1758723471394,0.01128574,113330.0,113320.0,0.55011282]
["bitfinex","BTCUSD",1758723471646,0.01128574,113330.0,113320.0,0.94302374]
["bitfinex","BTCUSD",1758723472974,0.01128574,113330.0,113320.0,0.55011282]
["bitfinex","BTCUSD",1758723473191,0.01128574,113330.0,113320.0,0.94302374]
["bitfinex","BTCUSD",1758723473409,0.01128574,113330.0,113320.0,0.66222374]
["bitfinex","BTCUSD",1758723473619,0.01128574,113330.0,113320.0,0.94302374]
["bitfinex","BTCUSD",1758723473834,0.03105574,113330.0,113320.0,0.45927135]
["bitfinex","BTCUSD",1758723476880,0.03105574,113330.0,113320.0,0.45919135]
["bitfinex","BTCUSD",1758723477102,0.20753151,113330.0,113320.0,0.45919135]
["bitfinex","BTCUSD",1758723477547,0.20753151,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723477786,0.20753151,113330.0,113320.0,0.45915135]
["bitfinex","BTCUSD",1758723477968,0.20753151,113330.0,113320.0,0.45903135]
["bitfinex","BTCUSD",1758723478687,0.20753151,113330.0,113320.0,0.45899135]
["bitfinex","BTCUSD",1758723479144,0.60044243,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723479584,0.23405833,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723480238,0.61031925,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723480447,0.62696925,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723480667,0.23405833,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723481068,0.24292911,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723481928,0.32419926,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723482368,0.24292911,113330.0,113320.0,0.45895135]
["bitfinex","BTCUSD",1758723482583,0.63584003,113330.0,113320.0,0.17859135]
["bitfinex","BTCUSD",1758723482819,0.7079015,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723483048,0.7245515,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723483266,1.0048315,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723483494,1.43354297,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723483936,1.8347216,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723484203,1.85125781,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723484439,1.85124869,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723484914,1.85124869,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723485839,1.84824869,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723486283,1.85124869,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723486499,1.85323175,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723486721,1.85123175,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723487129,1.86223175,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723487389,1.89238365,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723487603,0.17649135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723487826,0.51650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723488036,1.20105044,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723488251,1.21770044,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723488465,1.24423395,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723489083,0.1765225,113300.0,113290.0,0.20980417]
["bitfinex","BTCUSD",1758723489307,0.57563602,113300.0,113290.0,0.21190417]
["bitfinex","BTCUSD",1758723489502,0.1848351,113300.0,113290.0,0.21494417]
["bitfinex","BTCUSD",1758723489705,0.5248351,113300.0,113290.0,0.0022]
["bitfinex","BTCUSD",1758723489934,0.56061153,113300.0,113290.0,0.02958]
["bitfinex","BTCUSD",1758723490134,0.55136862,113300.0,113290.0,0.20307808]
["bitfinex","BTCUSD",1758723490350,0.94427954,113300.0,113290.0,0.20307808]
["bitfinex","BTCUSD",1758723490550,0.94427954,113300.0,113290.0,0.21007808]
["bitfinex","BTCUSD",1758723491968,0.94427954,113300.0,113290.0,0.20997808]
["bitfinex","BTCUSD",1758723492173,0.94427954,113300.0,113290.0,0.009]
["bitfinex","BTCUSD",1758723492174,1.34027046,113300.0,113290.0,0.009]
["bitfinex","BTCUSD",1758723492379,1.35692046,113300.0,113290.0,0.009]
["bitfinex","BTCUSD",1758723492962,0.17653808,113290.0,113280.0,0.02444]
["bitfinex","BTCUSD",1758723493208,1.1989316,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723493398,1.2176916,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723493814,1.24422857,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723494047,1.24422857,113290.0,113280.0,0.17665367]
["bitfinex","BTCUSD",1758723494471,1.24422857,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723494909,1.24420353,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723495100,1.24420353,113290.0,113280.0,0.17665367]
["bitfinex","BTCUSD",1758723495906,1.24420353,113290.0,113270.0,0.56063031]
["bitfinex","BTCUSD",1758723496108,1.24420353,113290.0,113270.0,0.56109558]
["bitfinex","BTCUSD",1758723496310,0.87766656,113290.0,113270.0,0.56109558]
["bitfinex","BTCUSD",1758723496753,0.59600156,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723496963,0.60525912,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723497259,0.60525912,113280.0,113270.0,0.17713452]
["bitfinex","BTCUSD",1758723497260,0.60736912,113280.0,113270.0,0.17713452]
["bitfinex","BTCUSD",1758723498182,0.62401912,113280.0,113270.0,0.17713452]
["bitfinex","BTCUSD",1758723498414,0.61633572,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723498656,1.43795811,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723498894,1.54331958,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723500424,1.45460811,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723500681,1.46160811,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723501317,1.47806966,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723502432,1.48630023,113280.0,113270.0,0.00056527]
["bitfinex","BTCUSD",1758723503087,1.48630023,113280.0,113270.0,0.00046527]
["bitfinex","BTCUSD",1758723504134,1.51249949,113280.0,113270.0,0.00046527]
["bitfinex","BTCUSD",1758723507398,1.07154931,113280.0,113270.0,0.00550527]
["bitfinex","BTCUSD",1758723507622,1.35158931,113280.0,113270.0,0.03005527]
["bitfinex","BTCUSD",1758723508265,1.74650023,113280.0,113270.0,0.02697527]
["bitfinex","BTCUSD",1758723508466,0.51656925,113270.0,113260.0,0.17966463]
["bitfinex","BTCUSD",1758723508726,0.9408148,113270.0,113260.0,0.17966463]
["bitfinex","BTCUSD",1758723508922,0.9408148,113270.0,113260.0,0.18162463]
["bitfinex","BTCUSD",1758723509274,0.96735632,113270.0,113260.0,0.18162463]
["bitfinex","BTCUSD",1758723509729,0.05787615,113270.0,113260.0,0.96744668]
["bitfinex","BTCUSD",1758723509961,0.00664251,113270.0,113260.0,1.33611815]
["bitfinex","BTCUSD",1758723510414,0.00664251,113270.0,113260.0,1.36066815]
["bitfinex","BTCUSD",1758723510652,0.00664251,113270.0,113260.0,0.96800987]
["bitfinex","BTCUSD",1758723510861,0.00664251,113270.0,113260.0,1.05992987]
["bitfinex","BTCUSD",1758723511280,0.00664251,113270.0,113260.0,1.08664555]
["bitfinex","BTCUSD",1758723511483,0.00664706,113270.0,113260.0,1.08664555]
["bitfinex","BTCUSD",1758723512529,0.00664706,113270.0,113260.0,1.09764555]
["bitfinex","BTCUSD",1758723512995,0.00664706,113270.0,113260.0,1.09564555]
["bitfinex","BTCUSD",1758723513460,0.00664706,113270.0,113260.0,1.00684555]
["bitfinex","BTCUSD",1758723513754,0.00664706,113270.0,113260.0,0.61368199]
["bitfinex","BTCUSD",1758723513963,0.00664706,113270.0,113260.0,1.07414987]
["bitfinex","BTCUSD",1758723514184,0.00664706,113270.0,113260.0,0.70214987]
["bitfinex","BTCUSD",1758723514402,0.00664706,113270.0,113260.0,0.98218987]
["bitfinex","BTCUSD",1758723514596,0.00664706,113270.0,113260.0,0.30898631]
["bitfinex","BTCUSD",1758723514886,0.00664706,113270.0,113260.0,0.58902631]
["bitfinex","BTCUSD",1758723515318,0.00664706,113270.0,113260.0,0.30898631]
["bitfinex","BTCUSD",1758723515534,0.1821442,113270.0,113260.0,0.0141]
["bitfinex","BTCUSD",1758723515807,0.68549389,113270.0,113260.0,0.0141]
["bitfinex","BTCUSD",1758723516059,0.68549389,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758723516274,0.68549389,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723516506,0.29233033,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723516660,0.29233033,113270.0,113260.0,0.0021]
["bitfinex","BTCUSD",1758723517286,0.29233033,113270.0,113260.0,0.18268484]
["bitfinex","BTCUSD",1758723517772,0.29233033,113270.0,113260.0,0.17668484]
["bitfinex","BTCUSD",1758723518235,0.26981033,113270.0,113260.0,0.17668484]
["bitfinex","BTCUSD",1758723519240,0.09324108,113270.0,113260.0,0.20123484]
["bitfinex","BTCUSD",1758723519463,0.05794497,113270.0,113260.0,0.20627484]
["bitfinex","BTCUSD",1758723521595,0.05794497,113270.0,113260.0,0.5994384]
["bitfinex","BTCUSD",1758723521985,0.04143597,113270.0,113260.0,0.5994384]
["bitfinex","BTCUSD",1758723522423,0.04143597,113270.0,113260.0,0.20627484]
["bitfinex","BTCUSD",1758723523306,0.04143597,113270.0,113260.0,0.68814987]
["bitfinex","BTCUSD",1758723523748,0.01489506,113270.0,113260.0,0.68814987]
["bitfinex","BTCUSD",1758723523954,0.00665637,113270.0,113260.0,0.29498631]
["bitfinex","BTCUSD",1758723524166,0.00665637,113270.0,113260.0,0.68814987]
["bitfinex","BTCUSD",1758723524378,0.00665637,113270.0,113260.0,0.69014987]
["bitfinex","BTCUSD",1758723524951,0.00665637,113270.0,113260.0,0.69614987]
["bitfinex","BTCUSD",1758723526241,0.00665637,113270.0,113260.0,0.97614987]
["bitfinex","BTCUSD",1758723526457,0.00665637,113270.0,113260.0,0.8874784]
["bitfinex","BTCUSD",1758723526669,0.00665637,113270.0,113260.0,1.1564784]
["bitfinex","BTCUSD",1758723527518,0.00665637,113270.0,113260.0,1.1563784]
["bitfinex","BTCUSD",1758723528165,0.00665637,113270.0,113260.0,0.76321484]
["bitfinex","BTCUSD",1758723528598,0.00665637,113270.0,113260.0,1.1563784]
["bitfinex","BTCUSD",1758723530348,0.00665637,113270.0,113260.0,0.76321484]
["bitfinex","BTCUSD",1758723530583,0.00865637,113270.0,113260.0,0.73546484]
["bitfinex","BTCUSD",1758723530770,0.18833562,113270.0,113260.0,0.45554484]
["bitfinex","BTCUSD",1758723531045,0.18833562,113270.0,113260.0,0.73350484]
["bitfinex","BTCUSD",1758723531261,0.21487468,113270.0,113260.0,0.73360484]
["bitfinex","BTCUSD",1758723532115,0.21487468,113270.0,113260.0,0.73160484]
["bitfinex","BTCUSD",1758723532331,0.21487468,113270.0,113260.0,0.18268484]
["bitfinex","BTCUSD",1758723532538,0.21487468,113270.0,113260.0,0.45656484]
["bitfinex","BTCUSD",1758723533385,0.03830543,113270.0,113260.0,0.48343484]
["bitfinex","BTCUSD",1758723533568,0.03519543,113270.0,113260.0,0.48638484]
["bitfinex","BTCUSD",1758723534001,0.03519543,113270.0,113260.0,0.46161484]
["bitfinex","BTCUSD",1758723534215,0.03319543,113270.0,113260.0,0.48638484]
["bitfinex","BTCUSD",1758723534982,0.20976468,113270.0,113260.0,0.20650484]
["bitfinex","BTCUSD",1758723535212,0.20976468,113270.0,113260.0,0.28002]
["bitfinex","BTCUSD",1758723535213,0.21509468,113270.0,113260.0,0.28002]
["bitfinex","BTCUSD",1758723535413,0.21509468,113270.0,113260.0,0.45660484]
["bitfinex","BTCUSD",1758723535835,0.21509468,113270.0,113260.0,0.45870484]
["bitfinex","BTCUSD",1758723536014,0.21509468,113270.0,113260.0,0.48347484]
["bitfinex","BTCUSD",1758723536422,0.21509468,113270.0,113260.0,0.48137484]
["bitfinex","BTCUSD",1758723537102,0.21509468,113270.0,113260.0,0.48347484]
["bitfinex","BTCUSD",1758723537303,0.21509468,113270.0,113260.0,0.45866484]
["bitfinex","BTCUSD",1758723537545,0.21509468,113270.0,113260.0,0.48343484]
["bitfinex","BTCUSD",1758723539352,0.21509468,113270.0,113260.0,0.48133484]
["bitfinex","BTCUSD",1758723539771,0.21509468,113270.0,113260.0,0.48346484]
["bitfinex","BTCUSD",1758723540761,0.69696971,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723540978,1.05948971,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723542571,0.55609468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723542822,0.55892468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723543025,0.55892468,113270.0,113260.0,0.20584484]
["bitfinex","BTCUSD",1758723544509,0.38019543,113270.0,113260.0,0.20584484]
["bitfinex","BTCUSD",1758723544748,0.55676468,113270.0,113260.0,0.20584484]
["bitfinex","BTCUSD",1758723545387,0.55576468,113270.0,113260.0,0.20584484]
["bitfinex","BTCUSD",1758723545596,0.56093468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723545806,0.55493468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723546023,0.55593468,113270.0,113260.0,0.02606]
["bitfinex","BTCUSD",1758723546237,0.64464615,113270.0,113260.0,0.02606]
["bitfinex","BTCUSD",1758723546666,0.64464615,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723546667,0.55493468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723547107,0.55493468,113270.0,113260.0,0.02393]
["bitfinex","BTCUSD",1758723547320,0.55493468,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723547531,0.97061824,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723548364,0.94809824,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723548846,0.57159648,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723549754,0.55493468,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723550496,0.55493468,113270.0,113260.0,0.17881484]
["bitfinex","BTCUSD",1758723550704,0.55177468,113270.0,113260.0,0.20584484]
["bitfinex","BTCUSD",1758723551142,0.55177468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723551352,0.55493468,113270.0,113260.0,0.20264484]
["bitfinex","BTCUSD",1758723551533,0.55493468,113270.0,113260.0,0.20254484]
["bitfinex","BTCUSD",1758723553340,0.55493468,113270.0,113260.0,0.47154484]
["bitfinex","BTCUSD",1758723555980,0.66616615,113270.0,113260.0,0.269]
["bitfinex","BTCUSD",1758723556208,1.05932971,113270.0,113260.0,0.269]
["bitfinex","BTCUSD",1758723557953,1.15404118,113270.0,113260.0,0.269]
["bitfinex","BTCUSD",1758723558165,0.17658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723558384,0.57593982,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723558603,0.85782982,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723558812,0.88350982,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723559040,0.49121025,113260.0,113250.0,0.20266044]
["bitfinex","BTCUSD",1758723559252,0.49437025,113260.0,113250.0,0.20266044]
["bitfinex","BTCUSD",1758723559458,0.88753381,113260.0,113250.0,0.02393]
["bitfinex","BTCUSD",1758723559677,0.50317996,113260.0,113250.0,0.02393]
["bitfinex","BTCUSD",1758723559902,0.52569996,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723560112,1.37642362,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723560770,0.98326006,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723560981,1.37642362,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723561904,1.35390362,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723562110,1.32189499,113260.0,113250.0,0.0022]
["bitfinex","BTCUSD",1758723562288,1.33109499,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723562514,1.35361499,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723563663,1.33209499,113260.0,113250.0,0.17880044]
["bitfinex","BTCUSD",1758723564095,1.33209499,113260.0,113250.0,0.0022]
["bitfinex","BTCUSD",1758723564490,1.33209499,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723566005,1.33189499,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723567208,0.84480996,113260.0,113250.0,0.18197044]
["bitfinex","BTCUSD",1758723567411,0.55632025,113260.0,113250.0,0.20492044]
["bitfinex","BTCUSD",1758723567897,0.37973541,113260.0,113250.0,0.20492044]
["bitfinex","BTCUSD",1758723568533,0.37873541,113260.0,113250.0,0.20492044]
["bitfinex","BTCUSD",1758723568653,0.37273541,113260.0,113250.0,0.20492044]
["bitfinex","BTCUSD",1758723569540,0.37273541,113260.0,113250.0,0.20482044]
["bitfinex","BTCUSD",1758723571694,0.00619142,113260.0,113250.0,0.597984]
["bitfinex","BTCUSD",1758723571899,0.00619142,113260.0,113250.0,0.877624]
["bitfinex","BTCUSD",1758723572700,0.00619142,113260.0,113250.0,1.62885227]
["bitfinex","BTCUSD",1758723573126,0.00619142,113260.0,113250.0,1.23551209]
["bitfinex","BTCUSD",1758723575421,0.00619142,113260.0,113250.0,1.23851209]
["bitfinex","BTCUSD",1758723575871,0.00619142,113260.0,113250.0,1.63185227]
["bitfinex","BTCUSD",1758723576080,0.00619142,113260.0,113250.0,1.64285227]
["bitfinex","BTCUSD",1758723576283,0.00619142,113260.0,113250.0,1.24951209]
["bitfinex","BTCUSD",1758723576497,0.00619142,113260.0,113250.0,1.64285227]
["bitfinex","BTCUSD",1758723579151,0.00619142,113260.0,113250.0,1.37385227]
["bitfinex","BTCUSD",1758723579372,0.00046495,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758723579583,0.00666509,113270.0,113260.0,1.09575515]
["bitfinex","BTCUSD",1758723579812,0.00666509,113270.0,113260.0,1.08019667]
["bitfinex","BTCUSD",1758723581652,0.00666509,113270.0,113260.0,1.08219667]
["bitfinex","BTCUSD",1758723582075,0.00666509,113270.0,113260.0,1.08819667]
["bitfinex","BTCUSD",1758723582272,0.00046495,113270.0,113260.0,1.08819667]
["bitfinex","BTCUSD",1758723587674,0.00046495,113270.0,113260.0,1.08829667]
["bitfinex","BTCUSD",1758723590446,0.00046495,113270.0,113260.0,1.45977667]
["bitfinex","BTCUSD",1758723591900,0.00665034,113270.0,113260.0,0.94205631]
["bitfinex","BTCUSD",1758723592121,0.00665034,113270.0,113260.0,1.35729667]
["bitfinex","BTCUSD",1758723592345,0.00665016,113270.0,113260.0,1.72873667]
["bitfinex","BTCUSD",1758723592797,0.00046495,113270.0,113260.0,1.72873667]
["bitfinex","BTCUSD",1758723593022,0.00665076,113270.0,113260.0,1.72873667]
["bitfinex","BTCUSD",1758723593234,0.00046495,113270.0,113260.0,1.72873667]
["bitfinex","BTCUSD",1758723593479,0.00665154,113270.0,113260.0,1.72873667]
["bitfinex","BTCUSD",1758723593707,0.00665154,113270.0,113260.0,2.12207685]
["bitfinex","BTCUSD",1758723593922,0.00046495,113270.0,113260.0,2.12207685]
["bitfinex","BTCUSD",1758723594360,0.00665141,113270.0,113260.0,2.12207685]
["bitfinex","BTCUSD",1758723594978,0.00046495,113270.0,113260.0,2.46207685]
["bitfinex","BTCUSD",1758723598380,0.00665571,113270.0,113260.0,2.46207685]
["bitfinex","BTCUSD",1758723600746,0.00665571,113270.0,113260.0,1.97681667]
["bitfinex","BTCUSD",1758723600946,0.00665571,113270.0,113260.0,1.69729667]
["bitfinex","BTCUSD",1758723601117,0.00665571,113270.0,113260.0,2.06873667]
["bitfinex","BTCUSD",1758723601978,0.00665571,113270.0,113260.0,1.97818667]
["bitfinex","BTCUSD",1758723604321,0.00665571,113270.0,113260.0,1.69866667]
["bitfinex","BTCUSD",1758723604501,0.00665571,113270.0,113260.0,1.97818667]
["bitfinex","BTCUSD",1758723604931,0.00665571,113270.0,113260.0,1.19150631]
["bitfinex","BTCUSD",1758723605130,0.00665571,113270.0,113260.0,1.97818667]
["bitfinex","BTCUSD",1758723606025,0.01178571,113270.0,113260.0,0.84619631]
["bitfinex","BTCUSD",1758723606290,0.01178571,113270.0,113260.0,0.96209649]
["bitfinex","BTCUSD",1758723606483,0.01178571,113270.0,113260.0,1.24157649]
["bitfinex","BTCUSD",1758723607347,0.01178571,113270.0,113260.0,0.96209649]
["bitfinex","BTCUSD",1758723607531,0.01178571,113270.0,113260.0,1.24157649]
["bitfinex","BTCUSD",1758723607760,0.01178571,113270.0,113260.0,0.93573649]
["bitfinex","BTCUSD",1758723607966,0.01178571,113270.0,113260.0,0.18468484]
["bitfinex","BTCUSD",1758723608189,0.03430571,113270.0,113260.0,0.46416484]
["bitfinex","BTCUSD",1758723608395,0.03430571,113270.0,113260.0,0.85750502]
["bitfinex","BTCUSD",1758723609051,0.03430571,113270.0,113260.0,0.46416484]
["bitfinex","BTCUSD",1758723609261,0.03430571,113270.0,113260.0,0.85750502]
["bitfinex","BTCUSD",1758723610550,0.00046495,113270.0,113260.0,1.2802952]
["bitfinex","BTCUSD",1758723610770,0.00666696,113270.0,113260.0,1.2802952]
["bitfinex","BTCUSD",1758723611232,0.00666696,113270.0,113260.0,1.36900667]
["bitfinex","BTCUSD",1758723612818,0.00666696,113270.0,113260.0,2.03134685]
["bitfinex","BTCUSD",1758723613046,0.02653488,113300.0,113290.0,0.56987826]
["bitfinex","BTCUSD",1758723613269,0.02653488,113300.0,113290.0,0.93810973]
["bitfinex","BTCUSD",1758723613512,0.02653488,113300.0,113290.0,0.96765973]
["bitfinex","BTCUSD",1758723613767,0.34317,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758723613984,0.37166009,113310.0,113300.0,0.86703493]
["bitfinex","BTCUSD",1758723614203,0.03166009,113310.0,113300.0,0.84938268]
["bitfinex","BTCUSD",1758723614411,0.00513,113310.0,113300.0,0.87574268]
["bitfinex","BTCUSD",1758723614610,0.00196,113310.0,113300.0,0.85142268]
["bitfinex","BTCUSD",1758723614754,0.22328664,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758723615147,0.54815144,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758723615363,0.57067144,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758723616127,0.37766009,113320.0,113310.0,0.5698471]
["bitfinex","BTCUSD",1758723616345,0.03253009,113320.0,113310.0,0.5992971]
["bitfinex","BTCUSD",1758723616569,0.006,113320.0,113310.0,0.608173]
["bitfinex","BTCUSD",1758723616794,0.006,113320.0,113310.0,1.08922465]
["bitfinex","BTCUSD",1758723616970,0.006,113320.0,113310.0,0.69588447]
["bitfinex","BTCUSD",1758723617323,0.006,113320.0,113310.0,0.69598447]
["bitfinex","BTCUSD",1758723617535,0.008,113320.0,113310.0,0.69598447]
["bitfinex","BTCUSD",1758723617744,0.002,113320.0,113310.0,0.69598447]
["bitfinex","BTCUSD",1758723618148,0.24626002,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758723618357,0.24835954,113340.0,113320.0,0.87371753]
["bitfinex","BTCUSD",1758723618559,0.00317,113330.0,113320.0,0.84939753]
["bitfinex","BTCUSD",1758723618813,0.20412577,113330.0,113320.0,0.45605735]
["bitfinex","BTCUSD",1758723619047,0.20412577,113330.0,113320.0,0.84939753]
["bitfinex","BTCUSD",1758723619479,0.20412577,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723619705,0.20412577,113330.0,113320.0,0.45607135]
["bitfinex","BTCUSD",1758723620153,0.20412577,113330.0,113320.0,0.17659135]
["bitfinex","BTCUSD",1758723620363,0.20412577,113330.0,113320.0,0.45607135]
["bitfinex","BTCUSD",1758723620571,0.59746595,113330.0,113320.0,0.45607135]
["bitfinex","BTCUSD",1758723621016,0.59746595,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723621684,0.59746595,113330.0,113320.0,0.26243304]
["bitfinex","BTCUSD",1758723621885,0.60246595,113330.0,113320.0,0.26243304]
["bitfinex","BTCUSD",1758723622736,0.60246595,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723623154,0.217371,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723623368,0.60246595,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723624027,0.62899325,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723624448,0.90843325,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723624890,0.9146164,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723626282,1.34332787,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723626507,1.74491117,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723626728,1.83679117,113330.0,113320.0,0.26233304]
["bitfinex","BTCUSD",1758723627592,0.17650692,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723627828,0.60382025,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723628527,0.63035259,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723629009,0.63035259,113310.0,113300.0,0.26533304]
["bitfinex","BTCUSD",1758723629230,0.63035259,113310.0,113300.0,0.27133304]
["bitfinex","BTCUSD",1758723629443,0.90979259,113310.0,113300.0,0.27133304]
["bitfinex","BTCUSD",1758723630095,0.90979259,113310.0,113300.0,0.26533304]
["bitfinex","BTCUSD",1758723630554,0.91479259,113310.0,113300.0,0.26533304]
["bitfinex","BTCUSD",1758723630769,0.91479259,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723631208,1.25479259,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723632032,1.24979259,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723632240,0.83393241,113310.0,113300.0,0.30623006]
["bitfinex","BTCUSD",1758723632453,1.22927259,113310.0,113300.0,0.30623006]
["bitfinex","BTCUSD",1758723632683,0.84193241,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723633298,0.86445241,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723634803,1.23504988,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723635031,1.25756988,113310.0,113300.0,0.26233304]
["bitfinex","BTCUSD",1758723635216,0.1765225,113300.0,113290.0,0.26233304]
["bitfinex","BTCUSD",1758723635474,0.17653808,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723635698,0.18272123,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723635918,0.17655367,113280.0,113270.0,0.25643242]
["bitfinex","BTCUSD",1758723636126,0.00618315,113280.0,113270.0,0.56149242]
["bitfinex","BTCUSD",1758723636571,0.18477682,113280.0,113270.0,0.49058859]
["bitfinex","BTCUSD",1758723637028,0.18477682,113280.0,113270.0,0.21102859]
["bitfinex","BTCUSD",1758723637254,0.00822315,113280.0,113270.0,0.49058859]
["bitfinex","BTCUSD",1758723637470,0.00618315,113280.0,113270.0,0.22418859]
["bitfinex","BTCUSD",1758723637703,0.00618315,113280.0,113270.0,0.50374859]
["bitfinex","BTCUSD",1758723637929,0.00618315,113280.0,113270.0,0.22418859]
["bitfinex","BTCUSD",1758723638153,0.00618315,113280.0,113270.0,0.50374859]
["bitfinex","BTCUSD",1758723638374,0.00618315,113280.0,113270.0,0.2915224]
["bitfinex","BTCUSD",1758723638568,0.00618315,113280.0,113270.0,0.5710824]
["bitfinex","BTCUSD",1758723639359,0.00618315,113280.0,113270.0,0.5610824]
["bitfinex","BTCUSD",1758723639559,0.00618315,113280.0,113270.0,0.5640824]
["bitfinex","BTCUSD",1758723639765,0.00618315,113280.0,113270.0,0.5690824]
["bitfinex","BTCUSD",1758723640774,0.00618315,113280.0,113270.0,0.96219987]
["bitfinex","BTCUSD",1758723640976,0.00618315,113280.0,113270.0,1.05091134]
["bitfinex","BTCUSD",1758723641225,0.00618315,113280.0,113270.0,1.04791134]
["bitfinex","BTCUSD",1758723641443,0.00618315,113280.0,113270.0,0.65479387]
["bitfinex","BTCUSD",1758723641657,0.00618315,113280.0,113270.0,1.04891134]
["bitfinex","BTCUSD",1758723642354,0.00618315,113280.0,113270.0,1.31124438]
["bitfinex","BTCUSD",1758723645247,0.00618315,113280.0,113270.0,0.91812691]
["bitfinex","BTCUSD",1758723645478,0.00822315,113280.0,113270.0,0.52322544]
["bitfinex","BTCUSD",1758723645746,0.01145315,113280.0,113270.0,0.52119544]
["bitfinex","BTCUSD",1758723645996,0.01145315,113280.0,113270.0,0.80067544]
["bitfinex","BTCUSD",1758723646220,0.00822315,113280.0,113270.0,0.82617544]
["bitfinex","BTCUSD",1758723646906,0.00822315,113280.0,113270.0,0.82933544]
["bitfinex","BTCUSD",1758723648748,0.18477682,113280.0,113270.0,0.82933544]
["bitfinex","BTCUSD",1758723648961,0.18477682,113280.0,113270.0,0.82617544]
["bitfinex","BTCUSD",1758723649853,0.18477682,113280.0,113270.0,0.54669544]
["bitfinex","BTCUSD",1758723650069,0.18800682,113280.0,113270.0,0.2588624]
["bitfinex","BTCUSD",1758723650329,0.18800682,113280.0,113270.0,0.5383424]
["bitfinex","BTCUSD",1758723650517,0.01145315,113280.0,113270.0,0.5638424]
["bitfinex","BTCUSD",1758723650751,0.00822315,113280.0,113270.0,0.5638424]
["bitfinex","BTCUSD",1758723651180,0.00822315,113280.0,113270.0,0.5670724]
["bitfinex","BTCUSD",1758723651599,0.00822315,113280.0,113270.0,0.5620724]
["bitfinex","BTCUSD",1758723651900,0.00822315,113280.0,113270.0,0.5610724]
["bitfinex","BTCUSD",1758723652306,0.00922315,113280.0,113270.0,0.5610724]
["bitfinex","BTCUSD",1758723652517,0.18677682,113280.0,113270.0,0.5578424]
["bitfinex","BTCUSD",1758723652729,0.18999682,113280.0,113270.0,0.00014646]
["bitfinex","BTCUSD",1758723652940,1.42746323,113280.0,113270.0,4.646e-05]
["bitfinex","BTCUSD",1758723653673,1.47876589,113280.0,113270.0,4.646e-05]
["bitfinex","BTCUSD",1758723653881,1.56747736,113280.0,113270.0,4.646e-05]
["bitfinex","BTCUSD",1758723654799,1.56647736,113280.0,113270.0,4.646e-05]
["bitfinex","BTCUSD",1758723655228,1.58447736,113280.0,113270.0,0.00093798]
["bitfinex","BTCUSD",1758723655456,1.58347736,113280.0,113270.0,0.00093798]
["bitfinex","BTCUSD",1758723655898,1.58947736,113280.0,113270.0,0.00093798]
["bitfinex","BTCUSD",1758723656546,1.50076589,113280.0,113270.0,0.00093798]
["bitfinex","BTCUSD",1758723658498,0.56970231,113260.0,113250.0,0.20890018]
["bitfinex","BTCUSD",1758723658714,0.46228985,113260.0,113250.0,0.20936513]
["bitfinex","BTCUSD",1758723658941,0.46228985,113260.0,113250.0,0.21138513]
["bitfinex","BTCUSD",1758723659360,0.48883374,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723660019,0.49183374,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723660635,0.49396374,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723661782,0.48238836,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723662129,0.47128985,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723662338,0.29470501,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723662557,0.47128985,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723663266,0.29470501,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723663496,0.47128985,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723663678,0.47341985,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723663894,0.29470501,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723664118,0.47128985,113260.0,113250.0,0.21461513]
["bitfinex","BTCUSD",1758723664546,0.47128985,113260.0,113250.0,0.19114513]
["bitfinex","BTCUSD",1758723664764,0.47128985,113260.0,113250.0,0.21401513]
["bitfinex","BTCUSD",1758723664979,0.29470501,113260.0,113250.0,0.21401513]
["bitfinex","BTCUSD",1758723665412,0.47341985,113260.0,113250.0,0.21401513]
["bitfinex","BTCUSD",1758723666053,0.54337489,113260.0,113250.0,0.20195539]
["bitfinex","BTCUSD",1758723666730,0.47341985,113260.0,113250.0,0.20195539]
["bitfinex","BTCUSD",1758723668206,0.47341985,113260.0,113250.0,0.20497539]
["bitfinex","BTCUSD",1758723669061,0.47341985,113260.0,113250.0,0.46730843]
["bitfinex","BTCUSD",1758723669383,0.47341985,113260.0,113250.0,0.46428843]
["bitfinex","BTCUSD",1758723669615,0.47655985,113260.0,113250.0,0.28768799]
["bitfinex","BTCUSD",1758723670841,0.47341985,113260.0,113250.0,0.28768799]
["bitfinex","BTCUSD",1758723671548,0.47655985,113260.0,113250.0,0.28768799]
["bitfinex","BTCUSD",1758723672194,0.47655985,113260.0,113250.0,0.28772799]
["bitfinex","BTCUSD",1758723672430,0.86967732,113260.0,113250.0,0.28772799]
["bitfinex","BTCUSD",1758723673683,0.86967732,113260.0,113250.0,0.28566799]
["bitfinex","BTCUSD",1758723673890,0.47655985,113260.0,113250.0,0.46432843]
["bitfinex","BTCUSD",1758723674104,0.47341985,113260.0,113250.0,0.46432843]
["bitfinex","BTCUSD",1758723674385,0.47341985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723675270,0.47341985,113260.0,113250.0,0.45905928]
["bitfinex","BTCUSD",1758723676136,0.47341985,113260.0,113250.0,0.28245884]
["bitfinex","BTCUSD",1758723676329,0.47655985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723676802,0.47341985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723677016,0.47341985,113260.0,113250.0,0.45905928]
["bitfinex","BTCUSD",1758723677413,0.47341985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723678802,0.47341985,113260.0,113250.0,0.45905928]
["bitfinex","BTCUSD",1758723680076,0.47341985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723680296,0.47655985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723680920,0.47341985,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723681130,0.47341985,113260.0,113250.0,0.45902928]
["bitfinex","BTCUSD",1758723681307,0.48168831,113260.0,113250.0,0.45902928]
["bitfinex","BTCUSD",1758723681488,0.48474831,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723681892,0.48168831,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723682089,0.50130492,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723682664,0.49824492,113260.0,113250.0,0.45603928]
["bitfinex","BTCUSD",1758723684165,0.48168831,113260.0,113250.0,0.45902928]
["bitfinex","BTCUSD",1758723684743,0.02558347,113260.0,113250.0,0.44398348]
["bitfinex","BTCUSD",1758723684941,0.47128985,113260.0,113250.0,0.46861348]
["bitfinex","BTCUSD",1758723685133,0.47955831,113260.0,113250.0,0.46861348]
["bitfinex","BTCUSD",1758723686303,0.47128985,113260.0,113250.0,0.46861348]
["bitfinex","BTCUSD",1758723686519,0.47329985,113260.0,113250.0,0.46861348]
["bitfinex","BTCUSD",1758723688250,0.29470501,113260.0,113250.0,0.46861348]
["bitfinex","BTCUSD",1758723688464,0.01518501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723689390,0.01218501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723689612,0.01318501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723689847,0.19177985,113260.0,113250.0,0.74514348]
["bitfinex","BTCUSD",1758723690515,0.18577985,113260.0,113250.0,0.74514348]
["bitfinex","BTCUSD",1758723690856,0.01019501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723691319,0.18677985,113260.0,113250.0,0.74514348]
["bitfinex","BTCUSD",1758723691536,0.01019501,113260.0,113250.0,0.74514348]
["bitfinex","BTCUSD",1758723692383,0.00818501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723692824,0.18476985,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723693035,0.00818501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723693470,0.18476985,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723694128,0.18677985,113260.0,113250.0,0.74514348]
["bitfinex","BTCUSD",1758723694361,0.18677985,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723694589,0.01019501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723696379,0.00818501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723698164,0.18677985,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723698562,0.01019501,113260.0,113250.0,0.74813348]
["bitfinex","BTCUSD",1758723699040,0.58020518,113260.0,113250.0,0.57153304]
["bitfinex","BTCUSD",1758723699263,0.99805944,113260.0,113250.0,0.26233304]
["bitfinex","BTCUSD",1758723699476,1.02215944,113260.0,113250.0,0.43893348]
["bitfinex","BTCUSD",1758723699924,1.02215944,113260.0,113250.0,0.26233304]
["bitfinex","BTCUSD",1758723700129,1.02215944,113260.0,113250.0,0.43893348]
["bitfinex","BTCUSD",1758723700330,1.02215944,113260.0,113250.0,0.26233304]
["bitfinex","BTCUSD",1758723700548,0.17660044,113250.0,113240.0,0.17670801]
["bitfinex","BTCUSD",1758723700751,0.60546285,113250.0,113240.0,0.45615603]
["bitfinex","BTCUSD",1758723700961,0.60546285,113250.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758723701163,0.60546285,113250.0,113240.0,0.45615603]
["bitfinex","BTCUSD",1758723701650,0.60546285,113250.0,113240.0,0.27954]
["bitfinex","BTCUSD",1758723701872,0.97361432,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758723702321,0.97361432,113250.0,113240.0,0.0061]
["bitfinex","BTCUSD",1758723702761,1.70703965,113250.0,113240.0,0.0061]
["bitfinex","BTCUSD",1758723702993,1.31361432,113250.0,113240.0,0.0061]
["bitfinex","BTCUSD",1758723703232,1.40232579,113250.0,113240.0,0.0061]
["bitfinex","BTCUSD",1758723704072,1.40232579,113250.0,113230.0,0.17673149]
["bitfinex","BTCUSD",1758723704284,0.20377603,113240.0,113230.0,0.17673149]
["bitfinex","BTCUSD",1758723704496,0.60539637,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758723704707,1.08753317,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758723705160,1.17624464,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758723705412,1.51624464,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758723706775,0.51663163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758723707003,1.28439344,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758723707234,1.22485197,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758723707480,1.31356344,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758723708809,1.31356344,113230.0,113220.0,0.0061]
["bitfinex","BTCUSD",1758723709946,1.31356344,113230.0,113220.0,0.18274723]
["bitfinex","BTCUSD",1758723710174,0.89603811,113230.0,113220.0,0.21047723]
["bitfinex","BTCUSD",1758723710408,1.20075197,113230.0,113220.0,0.21047723]
["bitfinex","BTCUSD",1758723710633,1.19769197,113230.0,113220.0,0.18584723]
["bitfinex","BTCUSD",1758723710851,1.19769197,113230.0,113220.0,0.21155723]
["bitfinex","BTCUSD",1758723711075,1.19769197,113230.0,113220.0,0.21145723]
["bitfinex","BTCUSD",1758723711304,0.80426664,113230.0,113220.0,0.21045723]
["bitfinex","BTCUSD",1758723711497,1.19769197,113230.0,113220.0,0.20445723]
["bitfinex","BTCUSD",1758723711745,1.19869197,113230.0,113220.0,0.20445723]
["bitfinex","BTCUSD",1758723711964,1.19869197,113230.0,113220.0,0.20152723]
["bitfinex","BTCUSD",1758723712194,1.28740344,113230.0,113220.0,0.20152723]
["bitfinex","BTCUSD",1758723712424,1.29062344,113230.0,113220.0,0.20152723]
["bitfinex","BTCUSD",1758723713351,1.2995417,113230.0,113220.0,0.20152723]
["bitfinex","BTCUSD",1758723713573,1.20761023,113230.0,113220.0,0.20152723]
["bitfinex","BTCUSD",1758723713826,1.20761023,113230.0,113220.0,0.20445723]
["bitfinex","BTCUSD",1758723714332,0.00718501,113230.0,113220.0,0.59788256]
["bitfinex","BTCUSD",1758723715469,0.00718501,113230.0,113220.0,0.87736256]
["bitfinex","BTCUSD",1758723716165,0.00718501,113230.0,113220.0,1.27078789]
["bitfinex","BTCUSD",1758723716642,0.00718501,113230.0,113220.0,1.27972671]
["bitfinex","BTCUSD",1758723717130,0.00718501,113230.0,113220.0,0.49287605]
["bitfinex","BTCUSD",1758723717356,0.00718501,113230.0,113220.0,0.88630138]
["bitfinex","BTCUSD",1758723717581,0.00618501,113230.0,113220.0,0.88630138]
["bitfinex","BTCUSD",1758723719015,0.00618501,113230.0,113220.0,0.95886741]
["bitfinex","BTCUSD",1758723720013,0.00618501,113230.0,113220.0,1.83442954]
["bitfinex","BTCUSD",1758723720237,0.28574708,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758723720439,0.00626708,113250.0,113240.0,0.87855136]
["bitfinex","BTCUSD",1758723721337,0.00626708,113250.0,113240.0,1.27197669]
["bitfinex","BTCUSD",1758723721757,0.00826708,113250.0,113240.0,1.75411349]
["bitfinex","BTCUSD",1758723721991,0.00208207,113250.0,113240.0,1.75411349]
["bitfinex","BTCUSD",1758723722202,0.00808207,113250.0,113240.0,1.75411349]
["bitfinex","BTCUSD",1758723722437,0.00808207,113250.0,113240.0,1.84607349]
["bitfinex","BTCUSD",1758723722683,0.00208207,113250.0,113240.0,1.84607349]
["bitfinex","BTCUSD",1758723722880,0.00208207,113250.0,113240.0,1.85207349]
["bitfinex","BTCUSD",1758723723285,0.00208207,113250.0,113240.0,1.84607349]
["bitfinex","BTCUSD",1758723723692,0.00208207,113250.0,113240.0,1.85707349]
["bitfinex","BTCUSD",1758723724134,8.207e-05,113250.0,113240.0,1.85707349]
["bitfinex","BTCUSD",1758723724751,8.207e-05,113250.0,113240.0,1.85807349]
["bitfinex","BTCUSD",1758723725080,8.207e-05,113250.0,113240.0,1.85707349]
["bitfinex","BTCUSD",1758723725768,8.207e-05,113250.0,113240.0,1.85907349]
["bitfinex","BTCUSD",1758723727093,8.207e-05,113250.0,113240.0,1.85903349]
["bitfinex","BTCUSD",1758723727995,8.207e-05,113250.0,113240.0,1.36324816]
["bitfinex","BTCUSD",1758723728467,8.207e-05,113250.0,113240.0,1.64264816]
["bitfinex","BTCUSD",1758723729958,8.207e-05,113250.0,113240.0,1.36324816]
["bitfinex","BTCUSD",1758723730180,8.207e-05,113250.0,113240.0,1.64260816]
["bitfinex","BTCUSD",1758723731459,8.207e-05,113250.0,113240.0,1.37360816]
["bitfinex","BTCUSD",1758723731807,8.207e-05,113250.0,113240.0,1.37370816]
["bitfinex","BTCUSD",1758723733495,8.207e-05,113250.0,113240.0,1.64270816]
["bitfinex","BTCUSD",1758723734833,8.207e-05,113250.0,113240.0,1.36334816]
["bitfinex","BTCUSD",1758723735063,8.207e-05,113250.0,113240.0,1.64266816]
["bitfinex","BTCUSD",1758723737440,8.207e-05,113250.0,113240.0,1.37366816]
["bitfinex","BTCUSD",1758723738118,8.207e-05,113250.0,113240.0,1.76709349]
["bitfinex","BTCUSD",1758723739417,8.207e-05,113250.0,113240.0,2.03609349]
["bitfinex","BTCUSD",1758723740525,8.207e-05,113250.0,113240.0,1.64266816]
["bitfinex","BTCUSD",1758723741291,0.00626647,113250.0,113240.0,1.64266816]
["bitfinex","BTCUSD",1758723743559,0.00626647,113250.0,113240.0,2.03609349]
["bitfinex","BTCUSD",1758723745557,0.00626647,113250.0,113240.0,0.8558175]
["bitfinex","BTCUSD",1758723745779,0.00626647,113250.0,113240.0,0.5868175]
["bitfinex","BTCUSD",1758723745978,0.00626647,113250.0,113240.0,1.76709349]
["bitfinex","BTCUSD",1758723747087,0.00626647,113250.0,113240.0,1.64266816]
["bitfinex","BTCUSD",1758723748662,0.00626647,113250.0,113240.0,0.8557775]
["bitfinex","BTCUSD",1758723748871,0.00626647,113250.0,113240.0,1.64262816]
["bitfinex","BTCUSD",1758723755148,0.00626647,113250.0,113240.0,0.8557775]
["bitfinex","BTCUSD",1758723755344,0.00626647,113250.0,113240.0,2.03605349]
["bitfinex","BTCUSD",1758723756531,0.00626647,113250.0,113240.0,1.64233684]
["bitfinex","BTCUSD",1758723757846,0.00626647,113250.0,113240.0,1.98233684]
["bitfinex","BTCUSD",1758723758076,0.00626647,113250.0,113240.0,1.70305684]
["bitfinex","BTCUSD",1758723758326,0.00626647,113250.0,113240.0,2.07421684]
["bitfinex","BTCUSD",1758723760400,0.00629142,113250.0,113240.0,2.07421684]
["bitfinex","BTCUSD",1758723761068,1e-08,113250.0,113240.0,2.07421684]
["bitfinex","BTCUSD",1758723761702,0.02783,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723761926,0.03857311,113300.0,113290.0,0.45577808]
["bitfinex","BTCUSD",1758723762129,0.03857311,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723762389,0.06510747,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723763600,0.07110747,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723763802,0.24762997,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723764466,0.07110747,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758723765150,0.09310747,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1758723765954,0.07110747,113300.0,113290.0,0.56981775]
["bitfinex","BTCUSD",1758723766153,0.04636747,113300.0,113290.0,0.59498775]
["bitfinex","BTCUSD",1758723766459,0.06236747,113300.0,113290.0,0.59498775]
["bitfinex","BTCUSD",1758723766707,0.05327747,113300.0,113290.0,0.59498775]
["bitfinex","BTCUSD",1758723766910,0.05636747,113300.0,113290.0,0.59498775]
["bitfinex","BTCUSD",1758723767133,0.06036747,113300.0,113290.0,0.59498775]
["bitfinex","BTCUSD",1758723768006,0.05727747,113300.0,113290.0,0.59498775]
["bitfinex","BTCUSD",1758723768779,0.05727747,113300.0,113290.0,0.59809775]
["bitfinex","BTCUSD",1758723769000,0.05527747,113300.0,113290.0,0.59809775]
["bitfinex","BTCUSD",1758723769206,0.02874311,113300.0,113290.0,0.59809775]
["bitfinex","BTCUSD",1758723769459,0.02246551,113300.0,113290.0,0.20481808]
["bitfinex","BTCUSD",1758723769662,0.02246551,113300.0,113290.0,0.59809775]
["bitfinex","BTCUSD",1758723770307,0.02246551,113300.0,113290.0,0.20481808]
["bitfinex","BTCUSD",1758723770644,0.02555551,113300.0,113290.0,0.20170808]
["bitfinex","BTCUSD",1758723771069,0.02246551,113300.0,113290.0,0.20170808]
["bitfinex","BTCUSD",1758723771279,0.02246551,113300.0,113290.0,0.20464808]
["bitfinex","BTCUSD",1758723772423,0.02246551,113300.0,113290.0,0.20474808]
["bitfinex","BTCUSD",1758723772424,0.02046551,113300.0,113290.0,0.20474808]
["bitfinex","BTCUSD",1758723773051,0.02046551,113300.0,113290.0,0.47374808]
["bitfinex","BTCUSD",1758723773252,0.02665681,113300.0,113290.0,0.47374808]
["bitfinex","BTCUSD",1758723774319,0.02871681,113300.0,113290.0,0.47374808]
["bitfinex","BTCUSD",1758723776193,0.03173681,113300.0,113290.0,0.47080808]
["bitfinex","BTCUSD",1758723776397,0.02871681,113300.0,113290.0,0.47080808]
["bitfinex","BTCUSD",1758723776965,0.02871681,113300.0,113290.0,0.47374808]
["bitfinex","BTCUSD",1758723777168,0.02665681,113300.0,113290.0,0.47374808]
["bitfinex","BTCUSD",1758723777617,0.02665681,113300.0,113290.0,0.59802775]
["bitfinex","BTCUSD",1758723778024,0.02665681,113300.0,113290.0,0.20474808]
["bitfinex","BTCUSD",1758723778221,0.02665681,113300.0,113290.0,0.59802775]
["bitfinex","BTCUSD",1758723778423,0.02665681,113300.0,113290.0,0.68673922]
["bitfinex","BTCUSD",1758723778737,0.02046551,113300.0,113290.0,0.68673922]
["bitfinex","BTCUSD",1758723781456,0.02046551,113300.0,113290.0,0.29345955]
["bitfinex","BTCUSD",1758723781816,0.02046551,113300.0,113290.0,0.68673922]
["bitfinex","BTCUSD",1758723784369,0.02046551,113300.0,113290.0,0.29345955]
["bitfinex","BTCUSD",1758723784572,0.02869531,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723784806,0.02665531,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723785214,0.02665497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723788731,0.02265497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723789389,0.02665497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723789838,0.01065497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723790011,0.00665497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723790189,0.02265497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723790683,0.00665497,113300.0,113290.0,0.96581922]
["bitfinex","BTCUSD",1758723791051,0.00665497,113300.0,113290.0,0.96681922]
["bitfinex","BTCUSD",1758723792071,0.00665497,113300.0,113290.0,0.96781922]
["bitfinex","BTCUSD",1758723793706,0.00665497,113300.0,113290.0,1.23681922]
["bitfinex","BTCUSD",1758723797056,0.00665497,113300.0,113290.0,0.84353955]
["bitfinex","BTCUSD",1758723797279,0.00665497,113300.0,113290.0,1.23681922]
["bitfinex","BTCUSD",1758723798312,0.00665497,113300.0,113290.0,1.32861922]
["bitfinex","BTCUSD",1758723798513,0.03506497,113300.0,113290.0,0.72663808]
["bitfinex","BTCUSD",1758723800345,0.03506497,113300.0,113290.0,0.45763808]
["bitfinex","BTCUSD",1758723800762,0.00665497,113300.0,113290.0,0.88061775]
["bitfinex","BTCUSD",1758723800945,0.00666725,113300.0,113290.0,0.88061775]
["bitfinex","BTCUSD",1758723801146,0.00666725,113300.0,113290.0,0.96932922]
["bitfinex","BTCUSD",1758723803304,0.00666725,113300.0,113290.0,0.69032922]
["bitfinex","BTCUSD",1758723803518,0.00666725,113300.0,113290.0,0.96928922]
["bitfinex","BTCUSD",1758723804901,0.02543849,113310.0,113290.0,0.96928922]
["bitfinex","BTCUSD",1758723805117,0.0086725,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758723805332,0.03505467,113340.0,113330.0,0.27896]
["bitfinex","BTCUSD",1758723805536,0.58755891,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758723805713,0.58755891,113340.0,113330.0,0.45543577]
["bitfinex","BTCUSD",1758723805964,0.59268279,113340.0,113330.0,0.45543577]
["bitfinex","BTCUSD",1758723806166,0.64243878,113340.0,113330.0,0.45543577]
["bitfinex","BTCUSD",1758723806338,0.64243878,113340.0,113330.0,0.45443577]
["bitfinex","BTCUSD",1758723806542,0.64243878,113340.0,113330.0,0.17547577]
["bitfinex","BTCUSD",1758723807200,0.64243878,113340.0,113330.0,0.17527584]
["bitfinex","BTCUSD",1758723807382,0.47197858,113340.0,113330.0,0.17527584]
["bitfinex","BTCUSD",1758723807601,0.64843878,113340.0,113330.0,0.17527584]
["bitfinex","BTCUSD",1758723807811,0.25515911,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723808022,0.06964066,113340.0,113330.0,0.20370017]
["bitfinex","BTCUSD",1758723808228,0.06964066,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723808442,0.01988467,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723808653,0.02448217,113340.0,113330.0,0.21662341]
["bitfinex","BTCUSD",1758723808860,0.02654217,113340.0,113330.0,0.19897584]
["bitfinex","BTCUSD",1758723809068,0.01161217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723809280,0.02884217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723809485,0.04084217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723809716,0.04484217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723810290,0.04084217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723810713,0.04184217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723811106,0.02984217,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723811308,0.20630237,113340.0,113330.0,0.16927584]
["bitfinex","BTCUSD",1758723811510,0.60784522,113340.0,113330.0,0.45219584]
["bitfinex","BTCUSD",1758723811714,0.21456555,113340.0,113330.0,0.45219584]
["bitfinex","BTCUSD",1758723812256,0.19133555,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758723812466,1.03655669,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758723812859,1.06308533,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758723813270,1.07961298,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758723813697,0.68633331,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758723813869,1.47289265,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758723814069,1.47289265,113340.0,113330.0,0.0041]
["bitfinex","BTCUSD",1758723814525,1.47189265,113340.0,113330.0,0.0041]
["bitfinex","BTCUSD",1758723814861,1.47189265,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723815074,1.47589265,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723815277,1.48789265,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723815611,1.09461298,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723816238,1.57977265,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723816642,1.57929927,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723816801,1.66801074,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723817008,1.6742088,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723817603,2.14740368,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758723821879,0.25662767,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723822085,0.65520803,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723822318,1.48290581,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723822537,1.80975399,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723823211,1.81329193,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723823653,1.81929193,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723823866,2.21233491,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723824091,2.30104638,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723824269,2.30204638,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723824933,2.30104638,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723825151,2.35104638,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723825374,2.35604638,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723825546,2.35004638,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723825974,2.35104638,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1758723827606,2.35104638,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723827822,1.9580034,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723828573,2.0498834,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723831177,2.44292638,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723832920,2.0498834,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723833555,2.44292638,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723834452,2.0498834,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1758723836158,0.17650692,113310.0,113300.0,0.0276]
["bitfinex","BTCUSD",1758723836389,0.94333943,113310.0,113300.0,0.0276]
["bitfinex","BTCUSD",1758723836603,0.94333943,113310.0,113300.0,0.02651]
["bitfinex","BTCUSD",1758723837021,0.96997633,113310.0,113300.0,0.02974]
["bitfinex","BTCUSD",1758723837804,0.96997633,113310.0,113300.0,0.03174]
["bitfinex","BTCUSD",1758723838981,0.97297633,113310.0,113300.0,0.03174]
["bitfinex","BTCUSD",1758723839390,1.0616878,113310.0,113300.0,0.03174]
["bitfinex","BTCUSD",1758723839810,1.0637878,113310.0,113300.0,0.03174]
["bitfinex","BTCUSD",1758723840278,1.48158325,113310.0,113300.0,0.03174]
["bitfinex","BTCUSD",1758723840497,1.50836325,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1758723840752,1.58851515,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1758723846320,1.30260846,113300.0,113290.0,0.02581]
["bitfinex","BTCUSD",1758723846556,1.42227046,113300.0,113290.0,0.02581]
["bitfinex","BTCUSD",1758723846774,1.42451046,113300.0,113290.0,0.02485]
["bitfinex","BTCUSD",1758723847004,1.48191758,113300.0,113290.0,0.00213]
["bitfinex","BTCUSD",1758723847223,0.51653808,113290.0,113280.0,0.02282]
["bitfinex","BTCUSD",1758723847438,1.78997699,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723847653,1.84904889,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723847954,1.89914889,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758723848195,1.77583451,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758723848428,1.77585009,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723848667,1.90210911,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723849811,1.92865796,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758723850275,1.93665796,113270.0,113260.0,0.0011]
["bitfinex","BTCUSD",1758723850515,2.02536943,113270.0,113260.0,0.0011]
["bitfinex","BTCUSD",1758723850746,2.02936943,113270.0,113260.0,0.0011]
["bitfinex","BTCUSD",1758723851838,1.24328347,113270.0,113260.0,0.0011]
["bitfinex","BTCUSD",1758723852056,2.02937977,113270.0,113260.0,0.0011]
["bitfinex","BTCUSD",1758723852270,0.9626708,113260.0,113250.0,0.01562976]
["bitfinex","BTCUSD",1758723852484,1.41547026,113260.0,113250.0,0.01871976]
["bitfinex","BTCUSD",1758723852629,1.41547026,113260.0,113250.0,0.02084976]
["bitfinex","BTCUSD",1758723853203,1.44415911,113260.0,113250.0,0.02084976]
["bitfinex","BTCUSD",1758723854056,1.44614741,113260.0,113250.0,0.02084976]
["bitfinex","BTCUSD",1758723855108,1.44614741,113260.0,113250.0,0.02094976]
["bitfinex","BTCUSD",1758723858108,1.44614741,113260.0,113250.0,0.01785976]
["bitfinex","BTCUSD",1758723858316,1.47292166,113260.0,113250.0,0.00223]
["bitfinex","BTCUSD",1758723858510,1.89611654,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723858713,1.94611654,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758723858916,0.17660044,113250.0,113240.0,0.00129771]
["bitfinex","BTCUSD",1758723859118,1.44989276,113250.0,113240.0,0.00129771]
["bitfinex","BTCUSD",1758723859323,1.47881276,113250.0,113240.0,0.00129771]
["bitfinex","BTCUSD",1758723859957,1.48235293,113250.0,113240.0,0.00129771]
["bitfinex","BTCUSD",1758723860175,1.48235293,113250.0,113240.0,0.00176322]
["bitfinex","BTCUSD",1758723860394,1.48235293,113250.0,113240.0,0.00676322]
["bitfinex","BTCUSD",1758723860799,1.48335293,113250.0,113240.0,0.00676322]
["bitfinex","BTCUSD",1758723861205,1.48345293,113250.0,113240.0,0.00676322]
["bitfinex","BTCUSD",1758723861402,1.56360483,113250.0,113240.0,0.00676322]
["bitfinex","BTCUSD",1758723861631,1.56260483,113250.0,113240.0,0.00676322]
["bitfinex","BTCUSD",1758723862053,1.56460483,113250.0,113240.0,0.00666322]
["bitfinex","BTCUSD",1758723862498,1.56460483,113250.0,113240.0,0.00166322]
["bitfinex","BTCUSD",1758723862712,1.56560483,113250.0,113240.0,0.00166322]
["bitfinex","BTCUSD",1758723863190,1.30270199,113240.0,113230.0,0.02749]
["bitfinex","BTCUSD",1758723863441,1.79319688,113240.0,113230.0,0.02762961]
["bitfinex","BTCUSD",1758723863633,1.88190835,113240.0,113230.0,0.02977961]
["bitfinex","BTCUSD",1758723864063,1.89061189,113240.0,113230.0,0.02977961]
["bitfinex","BTCUSD",1758723864270,1.89061189,113240.0,113230.0,0.02148805]
["bitfinex","BTCUSD",1758723864410,1.82855343,113240.0,113230.0,0.02148805]
["bitfinex","BTCUSD",1758723864638,1.45771343,113240.0,113230.0,0.02148805]
["bitfinex","BTCUSD",1758723864849,0.67162747,113240.0,113230.0,0.02148805]
["bitfinex","BTCUSD",1758723865062,1.34355045,113240.0,113230.0,0.02148805]
["bitfinex","BTCUSD",1758723865283,1.73659343,113240.0,113230.0,0.00530961]
["bitfinex","BTCUSD",1758723865483,1.8253049,113240.0,113230.0,0.00530961]
["bitfinex","BTCUSD",1758723865688,1.8253049,113240.0,113230.0,0.00540961]
["bitfinex","BTCUSD",1758723865880,1.8253049,113240.0,113230.0,0.01040961]
["bitfinex","BTCUSD",1758723866127,1.03921894,113240.0,113230.0,0.01040961]
["bitfinex","BTCUSD",1758723866321,1.8253049,113240.0,113230.0,0.03477961]
["bitfinex","BTCUSD",1758723866715,1.82528563,113240.0,113230.0,0.03477961]
["bitfinex","BTCUSD",1758723868722,1.82528563,113240.0,113230.0,0.03467961]
["bitfinex","BTCUSD",1758723871933,1.85169563,113240.0,113230.0,0.03165961]
["bitfinex","BTCUSD",1758723872162,0.51663163,113230.0,113220.0,0.27212]
["bitfinex","BTCUSD",1758723872375,1.21120376,113230.0,113220.0,0.27220207]
["bitfinex","BTCUSD",1758723872625,1.21120376,113230.0,113220.0,0.27435207]
["bitfinex","BTCUSD",1758723873148,1.21130376,113230.0,113220.0,0.27435207]
["bitfinex","BTCUSD",1758723873347,1.21955185,113230.0,113220.0,0.27435207]
["bitfinex","BTCUSD",1758723873554,1.24500342,113230.0,113220.0,0.28233207]
["bitfinex","BTCUSD",1758723873828,1.73170787,113230.0,113220.0,0.01118207]
["bitfinex","BTCUSD",1758723874045,1.75616787,113230.0,113220.0,0.01118207]
["bitfinex","BTCUSD",1758723874411,1.81287657,113230.0,113220.0,0.00496263]
["bitfinex","BTCUSD",1758723874651,1.86287657,113230.0,113220.0,0.00496263]
["bitfinex","BTCUSD",1758723875436,1.86287657,113230.0,113220.0,0.00596263]
["bitfinex","BTCUSD",1758723875858,1.86287657,113230.0,113220.0,0.00496263]
["bitfinex","BTCUSD",1758723876035,1.86287657,113230.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758723876036,0.17664723,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758723876268,1.47747546,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758723876430,1.50688546,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758723877291,1.50698546,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758723877731,1.51598546,113220.0,113210.0,0.0021]
["bitfinex","BTCUSD",1758723877946,0.51666283,113210.0,113200.0,0.02467]
["bitfinex","BTCUSD",1758723878154,1.39690599,113210.0,113200.0,0.02467]
["bitfinex","BTCUSD",1758723878393,1.39690599,113210.0,113200.0,0.02682]
["bitfinex","BTCUSD",1758723878606,1.39690599,113210.0,113200.0,0.02984]
["bitfinex","BTCUSD",1758723878607,1.30902446,113210.0,113200.0,0.02984]
["bitfinex","BTCUSD",1758723878861,1.31097446,113210.0,113200.0,0.02682]
["bitfinex","BTCUSD",1758723879512,1.31097446,113210.0,113200.0,0.02782]
["bitfinex","BTCUSD",1758723879991,1.30902446,113210.0,113200.0,0.02782]
["bitfinex","BTCUSD",1758723880208,0.91525154,113210.0,113200.0,0.02782]
["bitfinex","BTCUSD",1758723880664,0.91625154,113210.0,113200.0,0.03182]
["bitfinex","BTCUSD",1758723880890,0.91625154,113210.0,113200.0,0.03484]
["bitfinex","BTCUSD",1758723881318,0.91625154,113210.0,113200.0,0.21151844]
["bitfinex","BTCUSD",1758723881529,1.00496301,113210.0,113200.0,0.03484]
["bitfinex","BTCUSD",1758723881749,1.00496301,113210.0,113200.0,0.03384]
["bitfinex","BTCUSD",1758723881951,1.00396301,113210.0,113200.0,0.02984]
["bitfinex","BTCUSD",1758723882159,1.00396301,113210.0,113200.0,0.02974]
["bitfinex","BTCUSD",1758723882555,0.91525154,113210.0,113200.0,0.20641844]
["bitfinex","BTCUSD",1758723882773,0.91525154,113210.0,113200.0,0.02974]
["bitfinex","BTCUSD",1758723882990,0.82658007,113210.0,113200.0,0.02974]
["bitfinex","BTCUSD",1758723883602,0.82853007,113210.0,113200.0,0.00235]
["bitfinex","BTCUSD",1758723883811,0.83353007,113210.0,113200.0,0.02772]
["bitfinex","BTCUSD",1758723884015,0.92224154,113210.0,113200.0,0.02772]
["bitfinex","BTCUSD",1758723884217,0.92224154,113210.0,113200.0,0.01942687]
["bitfinex","BTCUSD",1758723884363,0.92224154,113210.0,113200.0,0.01535703]
["bitfinex","BTCUSD",1758723884573,0.83158007,113210.0,113200.0,0.01535703]
["bitfinex","BTCUSD",1758723885513,0.83158007,113210.0,113200.0,0.19203547]
["bitfinex","BTCUSD",1758723885699,0.83158007,113210.0,113200.0,0.01535703]
["bitfinex","BTCUSD",1758723886244,0.83158007,113210.0,113200.0,0.19203547]
["bitfinex","BTCUSD",1758723887070,0.83158007,113210.0,113200.0,0.01535703]
["bitfinex","BTCUSD",1758723887416,0.87431414,113210.0,113200.0,0.01535703]
["bitfinex","BTCUSD",1758723888398,0.83158007,113210.0,113200.0,0.19203547]
["bitfinex","BTCUSD",1758723888641,0.55270007,113210.0,113200.0,0.58790839]
["bitfinex","BTCUSD",1758723888873,0.83154007,113210.0,113200.0,0.40922995]
["bitfinex","BTCUSD",1758723889110,0.83349007,113210.0,113200.0,0.01535703]
["bitfinex","BTCUSD",1758723889576,0.86095007,113210.0,113200.0,0.00215]
["bitfinex","BTCUSD",1758723889859,0.17667844,113200.0,113190.0,0.20316224]
["bitfinex","BTCUSD",1758723890047,0.17667844,113200.0,113190.0,0.59918516]
["bitfinex","BTCUSD",1758723890048,0.18298213,113200.0,113190.0,0.59918516]
["bitfinex","BTCUSD",1758723890298,0.00630369,113200.0,113190.0,0.59918516]
["bitfinex","BTCUSD",1758723891180,0.00640369,113200.0,113190.0,0.59918516]
["bitfinex","BTCUSD",1758723891597,0.00740369,113200.0,113190.0,0.60018516]
["bitfinex","BTCUSD",1758723892312,0.00740369,113200.0,113190.0,0.60118516]
["bitfinex","BTCUSD",1758723894053,0.00740369,113200.0,113190.0,0.88002516]
["bitfinex","BTCUSD",1758723894638,0.00740369,113200.0,113190.0,1.14902516]
["bitfinex","BTCUSD",1758723895122,0.00740369,113200.0,113190.0,1.63160955]
["bitfinex","BTCUSD",1758723898574,0.00740369,113200.0,113190.0,0.95889663]
["bitfinex","BTCUSD",1758723898777,0.00740369,113200.0,113190.0,0.87018516]
["bitfinex","BTCUSD",1758723898995,0.00740369,113200.0,113190.0,0.75511224]
["bitfinex","BTCUSD",1758723899205,0.00740369,113200.0,113190.0,1.14898516]
["bitfinex","BTCUSD",1758723900382,0.00740369,113200.0,113190.0,0.86818516]
["bitfinex","BTCUSD",1758723900593,0.00740369,113200.0,113190.0,1.14698516]
["bitfinex","BTCUSD",1758723901991,0.00740369,113200.0,113190.0,1.63156955]
["bitfinex","BTCUSD",1758723903163,0.00740369,113200.0,113190.0,1.66172145]
["bitfinex","BTCUSD",1758723903364,0.00740369,113200.0,113190.0,2.17212145]
["bitfinex","BTCUSD",1758723903572,1e-08,113200.0,113190.0,2.12659437]
["bitfinex","BTCUSD",1758723903941,1e-08,113210.0,113200.0,0.54683034]
["bitfinex","BTCUSD",1758723904086,1e-08,113210.0,113200.0,1.54194765]
["bitfinex","BTCUSD",1758723904302,1e-08,113210.0,113200.0,1.54400765]
["bitfinex","BTCUSD",1758723904874,0.0001,113220.0,113210.0,0.51666283]
["bitfinex","BTCUSD",1758723904875,1e-08,113220.0,113210.0,0.51666283]
["bitfinex","BTCUSD",1758723905125,1e-08,113220.0,113210.0,1.72883204]
["bitfinex","BTCUSD",1758723905347,1e-08,113220.0,113210.0,1.73089204]
["bitfinex","BTCUSD",1758723906339,1e-08,113220.0,113210.0,0.9561462]
["bitfinex","BTCUSD",1758723906756,0.0001,113230.0,113220.0,0.54679913]
["bitfinex","BTCUSD",1758723906971,1e-08,113230.0,113220.0,0.6622106]
["bitfinex","BTCUSD",1758723907193,1e-08,113230.0,113220.0,0.6643706]
["bitfinex","BTCUSD",1758723907425,1e-08,113240.0,113230.0,0.54678353]
["bitfinex","BTCUSD",1758723907648,1e-08,113240.0,113230.0,1.82066084]
["bitfinex","BTCUSD",1758723907868,0.0001,113250.0,113240.0,0.54676793]
["bitfinex","BTCUSD",1758723908086,0.00023961,113250.0,113240.0,1.42322524]
["bitfinex","BTCUSD",1758723908295,0.00013961,113250.0,113240.0,1.45208524]
["bitfinex","BTCUSD",1758723909175,0.00013961,113250.0,113240.0,1.52567246]
["bitfinex","BTCUSD",1758723910277,0.00213961,113250.0,113240.0,1.53567246]
["bitfinex","BTCUSD",1758723911375,0.00213961,113250.0,113240.0,1.53867246]
["bitfinex","BTCUSD",1758723911610,1e-08,113250.0,113240.0,1.53867246]
["bitfinex","BTCUSD",1758723912943,1e-08,113250.0,113240.0,1.93254538]
["bitfinex","BTCUSD",1758723913161,0.0001,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758723913380,0.18029327,113290.0,113280.0,0.27868]
["bitfinex","BTCUSD",1758723913582,0.17655367,113280.0,113270.0,0.24435327]
["bitfinex","BTCUSD",1758723913791,0.20601367,113280.0,113270.0,0.52300715]
["bitfinex","BTCUSD",1758723914213,0.20601367,113280.0,113270.0,0.52310715]
["bitfinex","BTCUSD",1758723915764,0.21216398,113280.0,113270.0,0.52310715]
["bitfinex","BTCUSD",1758723917123,0.21416324,113280.0,113270.0,0.52310715]
["bitfinex","BTCUSD",1758723918203,0.21426324,113280.0,113270.0,0.52310715]
["bitfinex","BTCUSD",1758723918420,0.03770957,113280.0,113270.0,0.79210715]
["bitfinex","BTCUSD",1758723919021,0.00824957,113280.0,113270.0,0.81886715]
["bitfinex","BTCUSD",1758723919645,0.00824957,113280.0,113270.0,1.45646628]
["bitfinex","BTCUSD",1758723919865,0.00824957,113280.0,113270.0,0.81886715]
["bitfinex","BTCUSD",1758723920538,0.00824957,113280.0,113270.0,1.45846628]
["bitfinex","BTCUSD",1758723922235,0.00824957,113280.0,113270.0,1.46046628]
["bitfinex","BTCUSD",1758723922785,0.01031957,113280.0,113270.0,0.82086715]
["bitfinex","BTCUSD",1758723922987,0.00824957,113280.0,113270.0,1.45846628]
["bitfinex","BTCUSD",1758723923211,0.00624957,113280.0,113270.0,1.45846628]
["bitfinex","BTCUSD",1758723923669,0.00624957,113280.0,113270.0,1.46146628]
["bitfinex","BTCUSD",1758723924656,0.00831957,113280.0,113270.0,1.46146628]
["bitfinex","BTCUSD",1758723924901,0.00624957,113280.0,113270.0,1.46146628]
["bitfinex","BTCUSD",1758723925356,0.00624957,113280.0,113270.0,1.46138628]
["bitfinex","BTCUSD",1758723926253,0.00624957,113280.0,113270.0,0.82378715]
["bitfinex","BTCUSD",1758723926436,0.00624957,113280.0,113270.0,1.46138628]
["bitfinex","BTCUSD",1758723926974,0.21101324,113280.0,113270.0,0.51846715]
["bitfinex","BTCUSD",1758723927187,0.04266351,113280.0,113270.0,0.79702715]
["bitfinex","BTCUSD",1758723927407,0.04266351,113280.0,113270.0,0.51846715]
["bitfinex","BTCUSD",1758723927647,0.04266351,113280.0,113270.0,0.79702715]
["bitfinex","BTCUSD",1758723928163,0.03962351,113280.0,113270.0,0.79608715]
["bitfinex","BTCUSD",1758723928402,0.01745351,113280.0,113270.0,1.45809628]
["bitfinex","BTCUSD",1758723928871,0.01745351,113280.0,113270.0,0.81849715]
["bitfinex","BTCUSD",1758723929565,0.01952351,113280.0,113270.0,0.81849715]
["bitfinex","BTCUSD",1758723930779,0.01745351,113280.0,113270.0,0.81849715]
["bitfinex","BTCUSD",1758723930998,0.01952351,113280.0,113270.0,0.81849715]
["bitfinex","BTCUSD",1758723931408,0.22221718,113280.0,113270.0,0.79202715]
["bitfinex","BTCUSD",1758723931807,0.04566351,113280.0,113270.0,0.79202715]
["bitfinex","BTCUSD",1758723932014,0.045692,113280.0,113270.0,0.79202715]
["bitfinex","BTCUSD",1758723932920,0.22224567,113280.0,113270.0,0.79202715]
["bitfinex","BTCUSD",1758723933114,0.045692,113280.0,113270.0,0.79202715]
["bitfinex","BTCUSD",1758723933513,0.045692,113280.0,113270.0,0.79198715]
["bitfinex","BTCUSD",1758723933682,0.22224567,113280.0,113270.0,0.51346715]
["bitfinex","BTCUSD",1758723933906,0.22224567,113280.0,113270.0,0.79198715]
["bitfinex","BTCUSD",1758723934239,0.23876795,113280.0,113270.0,0.78370011]
["bitfinex","BTCUSD",1758723935340,0.06221428,113280.0,113270.0,0.78370011]
["bitfinex","BTCUSD",1758723935523,0.06221428,113280.0,113270.0,0.78576011]
["bitfinex","BTCUSD",1758723935791,0.03400428,113280.0,113270.0,0.78576011]
["bitfinex","BTCUSD",1758723936010,0.03400428,113280.0,113270.0,0.81017011]
["bitfinex","BTCUSD",1758723936199,0.017482,113280.0,113270.0,0.81017011]
["bitfinex","BTCUSD",1758723937991,0.019552,113280.0,113270.0,0.81017011]
["bitfinex","BTCUSD",1758723938198,0.017482,113280.0,113270.0,0.81017011]
["bitfinex","BTCUSD",1758723938557,0.017482,113280.0,113270.0,1.2033974]
["bitfinex","BTCUSD",1758723939389,0.017482,113280.0,113270.0,0.81017011]
["bitfinex","BTCUSD",1758723939714,0.017482,113280.0,113270.0,1.2033974]
["bitfinex","BTCUSD",1758723939924,0.017482,113280.0,113270.0,1.19503875]
["bitfinex","BTCUSD",1758723940345,0.017482,113280.0,113270.0,1.18675198]
["bitfinex","BTCUSD",1758723940598,0.01756349,113280.0,113270.0,1.18675198]
["bitfinex","BTCUSD",1758723941254,0.01756349,113280.0,113270.0,1.18875198]
["bitfinex","BTCUSD",1758723941593,0.01456349,113280.0,113270.0,1.18875198]
["bitfinex","BTCUSD",1758723942007,0.01456349,113280.0,113270.0,1.19175198]
["bitfinex","BTCUSD",1758723942914,0.01456349,113280.0,113270.0,1.67369074]
["bitfinex","BTCUSD",1758723943135,0.01456349,113280.0,113270.0,1.28046345]
["bitfinex","BTCUSD",1758723943355,0.01456349,113280.0,113270.0,1.67369074]
["bitfinex","BTCUSD",1758723945642,0.01446349,113280.0,113270.0,1.67369074]
["bitfinex","BTCUSD",1758723948479,0.00619864,113280.0,113270.0,1.67369074]
["bitfinex","BTCUSD",1758723948911,0.00619864,113280.0,113270.0,0.88723616]
["bitfinex","BTCUSD",1758723949143,0.00826864,113280.0,113270.0,0.97553345]
["bitfinex","BTCUSD",1758723949398,0.01130864,113280.0,113270.0,1.25397345]
["bitfinex","BTCUSD",1758723949625,0.00619864,113280.0,113270.0,1.28038345]
["bitfinex","BTCUSD",1758723949838,0.00619864,113280.0,113270.0,1.67361074]
["bitfinex","BTCUSD",1758723951474,0.00549683,113280.0,113270.0,1.67361074]
["bitfinex","BTCUSD",1758723952869,0.00549683,113280.0,113270.0,2.16798993]
["bitfinex","BTCUSD",1758723953083,0.00549683,113280.0,113270.0,2.43698993]
["bitfinex","BTCUSD",1758723953303,1e-08,113280.0,113270.0,2.43698993]
["bitfinex","BTCUSD",1758723953524,1e-08,113280.0,113270.0,2.16798993]
["bitfinex","BTCUSD",1758723953945,1e-08,113280.0,113270.0,2.16298993]
["bitfinex","BTCUSD",1758723954357,1e-08,113280.0,113270.0,1.00530806]
["bitfinex","BTCUSD",1758723955465,1e-08,113290.0,113280.0,1.74946283]
["bitfinex","BTCUSD",1758723955677,1e-08,113290.0,113280.0,2.1166143]
["bitfinex","BTCUSD",1758723955855,1e-08,113290.0,113280.0,2.1431343]
["bitfinex","BTCUSD",1758723957144,1e-08,113290.0,113280.0,2.1551343]
["bitfinex","BTCUSD",1758723957326,1e-08,113290.0,113280.0,2.1552343]
["bitfinex","BTCUSD",1758723957682,1e-08,113290.0,113280.0,2.1592343]
["bitfinex","BTCUSD",1758723958095,1e-08,113290.0,113280.0,2.94568888]
["bitfinex","BTCUSD",1758723958306,0.0005,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758723958517,0.00063955,113330.0,113320.0,1.24134593]
["bitfinex","BTCUSD",1758723958742,0.00063955,113330.0,113320.0,1.26586593]
["bitfinex","BTCUSD",1758723959326,0.00063955,113330.0,113320.0,1.24529593]
["bitfinex","BTCUSD",1758723959535,0.00063955,113330.0,113320.0,1.74990469]
["bitfinex","BTCUSD",1758723959536,0.00053955,113330.0,113320.0,1.74990469]
["bitfinex","BTCUSD",1758723959998,0.00053955,113330.0,113320.0,1.3566774]
["bitfinex","BTCUSD",1758723960201,0.00053955,113330.0,113320.0,1.3326674]
["bitfinex","BTCUSD",1758723960326,0.00053955,113330.0,113320.0,1.0517574]
["bitfinex","BTCUSD",1758723960327,0.02529955,113330.0,113320.0,1.0517574]
["bitfinex","BTCUSD",1758723960532,0.03533955,113330.0,113320.0,1.3307174]
["bitfinex","BTCUSD",1758723961125,0.03733955,113330.0,113320.0,1.3307174]
["bitfinex","BTCUSD",1758723962364,0.00753955,113330.0,113320.0,1.3557774]
["bitfinex","BTCUSD",1758723962572,0.00753955,113330.0,113320.0,1.43016097]
["bitfinex","BTCUSD",1758723962766,0.00753955,113330.0,113320.0,1.15120097]
["bitfinex","BTCUSD",1758723962969,0.00053955,113330.0,113320.0,1.43008097]
["bitfinex","BTCUSD",1758723963413,0.01353955,113330.0,113320.0,1.43008097]
["bitfinex","BTCUSD",1758723963823,0.00053955,113330.0,113320.0,1.15120097]
["bitfinex","BTCUSD",1758723964254,0.00053955,113330.0,113320.0,1.43004097]
["bitfinex","BTCUSD",1758723964255,0.00753955,113330.0,113320.0,1.43004097]
["bitfinex","BTCUSD",1758723964881,0.00753955,113330.0,113320.0,1.43104097]
["bitfinex","BTCUSD",1758723966321,0.01370661,113330.0,113320.0,1.43104097]
["bitfinex","BTCUSD",1758723968007,0.01567661,113330.0,113320.0,1.42202641]
["bitfinex","BTCUSD",1758723968180,0.01871661,113330.0,113320.0,1.39676641]
["bitfinex","BTCUSD",1758723968386,0.04150661,113330.0,113320.0,1.39676641]
["bitfinex","BTCUSD",1758723968739,0.04150661,113330.0,113320.0,1.66576641]
["bitfinex","BTCUSD",1758723968945,0.04150661,113330.0,113320.0,0.51196036]
["bitfinex","BTCUSD",1758723969143,0.04150661,113330.0,113320.0,1.18386765]
["bitfinex","BTCUSD",1758723971671,0.04160661,113330.0,113320.0,1.57709494]
["bitfinex","BTCUSD",1758723971849,0.04160661,113330.0,113320.0,0.79064036]
["bitfinex","BTCUSD",1758723972556,0.61130967,113330.0,113320.0,0.61406901]
["bitfinex","BTCUSD",1758723973181,0.21808238,113330.0,113320.0,0.79056036]
["bitfinex","BTCUSD",1758723973884,0.21808238,113330.0,113320.0,0.33546901]
["bitfinex","BTCUSD",1758723974102,0.61130967,113330.0,113320.0,0.54874]
["bitfinex","BTCUSD",1758723974331,0.61130967,113330.0,113320.0,0.2701]
["bitfinex","BTCUSD",1758723974558,0.62039215,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723975022,0.96039215,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723975230,0.96862334,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723975654,0.66410752,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723975870,1.05733481,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723976083,0.66410752,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723976304,1.05733481,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1758723976731,1.05733481,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723976732,1.33597481,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723977364,1.32897481,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723978225,1.33597481,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758723978665,0.17649135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723978880,0.5759857,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723979116,0.6007457,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723979347,0.9437857,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723980245,0.9437857,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758723980246,1.33701299,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758723980474,1.42572446,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758723980662,1.43396937,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758723981116,1.43596937,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758723981339,0.17650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723981577,0.57590127,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723982063,0.60416127,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723982515,0.21093398,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758723982699,0.60416127,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723983167,0.21093398,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758723983378,0.60416127,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723983882,0.60416127,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758723984104,0.60416127,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758723984517,0.60516127,113310.0,113300.0,0.0071]
["bitfinex","BTCUSD",1758723984970,0.88384127,113310.0,113300.0,0.0071]
["bitfinex","BTCUSD",1758723985658,0.88384127,113310.0,113300.0,0.1836225]
["bitfinex","BTCUSD",1758723985879,0.49061398,113310.0,113300.0,0.1836225]
["bitfinex","BTCUSD",1758723986122,0.21193398,113310.0,113300.0,0.0071]
["bitfinex","BTCUSD",1758723986391,0.60516127,113310.0,113300.0,0.0071]
["bitfinex","BTCUSD",1758723986595,0.21193398,113310.0,113300.0,0.1836225]
["bitfinex","BTCUSD",1758723986808,0.60516127,113310.0,113300.0,0.0071]
["bitfinex","BTCUSD",1758723987628,0.60516127,113310.0,113300.0,0.1836225]
["bitfinex","BTCUSD",1758723990780,0.60516127,113310.0,113300.0,0.1835225]
["bitfinex","BTCUSD",1758723991193,0.58219127,113310.0,113300.0,0.1835225]
["bitfinex","BTCUSD",1758723991419,0.86079127,113310.0,113300.0,0.1836225]
["bitfinex","BTCUSD",1758723992022,0.86079127,113310.0,113300.0,0.1835225]
["bitfinex","BTCUSD",1758723992358,0.86079127,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723992565,0.86079127,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758723992776,0.86079127,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723993303,0.46756398,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723993508,0.86079127,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723993847,0.46756398,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723994040,0.86079127,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723994609,0.68428435,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758723994825,0.00726706,113310.0,113300.0,0.4565625]
["bitfinex","BTCUSD",1758723995043,0.18377398,113310.0,113300.0,0.4545625]
["bitfinex","BTCUSD",1758723995483,0.58219127,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758723996406,0.60516127,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758723998774,0.60508211,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758724002290,0.00726706,113310.0,113300.0,0.4791225]
["bitfinex","BTCUSD",1758724002465,0.00726706,113310.0,113300.0,0.4545625]
["bitfinex","BTCUSD",1758724002683,0.00726706,113310.0,113300.0,0.4811225]
["bitfinex","BTCUSD",1758724003225,0.18377398,113310.0,113300.0,0.4811225]
["bitfinex","BTCUSD",1758724003472,0.18377398,113310.0,113300.0,0.4791225]
["bitfinex","BTCUSD",1758724003713,0.21193398,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758724003970,0.21193398,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758724004165,0.60508211,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758724004382,0.21193398,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758724004609,0.60508211,113310.0,113300.0,0.4525225]
["bitfinex","BTCUSD",1758724005038,0.60508211,113310.0,113300.0,0.4526225]
["bitfinex","BTCUSD",1758724005421,0.60508211,113310.0,113300.0,0.2761]
["bitfinex","BTCUSD",1758724006069,0.21193398,113310.0,113300.0,0.2761]
["bitfinex","BTCUSD",1758724006282,0.60508211,113310.0,113300.0,0.2761]
["bitfinex","BTCUSD",1758724007568,0.21193398,113310.0,113300.0,0.2761]
["bitfinex","BTCUSD",1758724007807,0.60508211,113310.0,113300.0,0.2761]
["bitfinex","BTCUSD",1758724008019,0.60508211,113310.0,113300.0,0.4526225]
["bitfinex","BTCUSD",1758724008261,0.60508211,113310.0,113300.0,0.2761]
["bitfinex","BTCUSD",1758724011299,0.60508211,113310.0,113300.0,0.276]
["bitfinex","BTCUSD",1758724016712,1.42694171,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724016913,1.03379358,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724017236,1.05860532,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724017525,1.45175345,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724018503,1.54045721,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724018901,1.45174574,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724020372,1.54362574,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724023119,1.17701453,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724023323,0.76733295,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724023525,1.16048108,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724023961,1.06860108,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724024162,1.4306905,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724024581,1.82383863,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724027528,1.9125501,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724027902,1.82383863,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724029160,1.8403528,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724029688,1.05405654,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724029889,1.8403528,113310.0,113300.0,0.007]
["bitfinex","BTCUSD",1758724032342,0.17653808,113290.0,113280.0,0.55075054]
["bitfinex","BTCUSD",1758724032572,0.46114514,113290.0,113280.0,0.52743054]
["bitfinex","BTCUSD",1758724032795,0.46124514,113290.0,113280.0,0.55272054]
["bitfinex","BTCUSD",1758724033480,0.46124514,113290.0,113280.0,0.29639]
["bitfinex","BTCUSD",1758724033695,0.85656274,113290.0,113280.0,0.27107]
["bitfinex","BTCUSD",1758724034136,0.85959274,113290.0,113280.0,0.27107]
["bitfinex","BTCUSD",1758724034646,1.31206421,113290.0,113280.0,0.2691]
["bitfinex","BTCUSD",1758724034853,0.91688608,113290.0,113280.0,0.27797]
["bitfinex","BTCUSD",1758724035079,1.3128134,113290.0,113280.0,0.30129]
["bitfinex","BTCUSD",1758724035292,1.3128134,113290.0,113280.0,0.30229]
["bitfinex","BTCUSD",1758724035497,1.3107834,113290.0,113280.0,0.30229]
["bitfinex","BTCUSD",1758724035702,1.3107834,113290.0,113280.0,0.30429]
["bitfinex","BTCUSD",1758724036116,1.3107834,113290.0,113280.0,0.30229]
["bitfinex","BTCUSD",1758724036330,1.3107834,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1758724037787,1.3107834,113290.0,113280.0,0.20984367]
["bitfinex","BTCUSD",1758724038033,0.91763527,113290.0,113280.0,0.21184367]
["bitfinex","BTCUSD",1758724038304,0.5504838,113290.0,113280.0,0.21184367]
["bitfinex","BTCUSD",1758724038514,0.4889238,113290.0,113280.0,0.21184367]
["bitfinex","BTCUSD",1758724039057,0.4889238,113290.0,113280.0,0.21194367]
["bitfinex","BTCUSD",1758724039301,0.88207193,113290.0,113280.0,0.03339]
["bitfinex","BTCUSD",1758724039544,0.88207193,113290.0,113280.0,0.20994367]
["bitfinex","BTCUSD",1758724039781,0.4889238,113290.0,113280.0,0.20994367]
["bitfinex","BTCUSD",1758724040490,0.4889238,113290.0,113280.0,0.21194367]
["bitfinex","BTCUSD",1758724040734,0.4889238,113290.0,113280.0,0.20994367]
["bitfinex","BTCUSD",1758724041727,0.31238572,113290.0,113280.0,0.20994367]
["bitfinex","BTCUSD",1758724042051,0.4889238,113290.0,113280.0,0.21194367]
["bitfinex","BTCUSD",1758724042192,0.4889238,113290.0,113280.0,0.17660367]
["bitfinex","BTCUSD",1758724043193,0.4941238,113290.0,113270.0,0.56981673]
["bitfinex","BTCUSD",1758724043401,0.31238572,113290.0,113280.0,0.17660367]
["bitfinex","BTCUSD",1758724043595,0.4889238,113290.0,113280.0,0.17660367]
["bitfinex","BTCUSD",1758724043813,0.31238572,113290.0,113280.0,0.17660367]
["bitfinex","BTCUSD",1758724044032,0.28584653,113290.0,113280.0,0.18720367]
["bitfinex","BTCUSD",1758724044297,0.46238461,113290.0,113280.0,0.18730367]
["bitfinex","BTCUSD",1758724044951,0.46138461,113290.0,113280.0,0.18730367]
["bitfinex","BTCUSD",1758724045357,0.46338461,113290.0,113280.0,0.17670367]
["bitfinex","BTCUSD",1758724045678,0.48951461,113290.0,113280.0,0.2691]
["bitfinex","BTCUSD",1758724045905,0.48951461,113290.0,113280.0,0.44665367]
["bitfinex","BTCUSD",1758724046102,0.46338461,113290.0,113280.0,0.44870367]
["bitfinex","BTCUSD",1758724046337,0.46541461,113290.0,113280.0,0.44870367]
["bitfinex","BTCUSD",1758724046515,0.46858461,113290.0,113280.0,0.44865367]
["bitfinex","BTCUSD",1758724046716,0.46858461,113290.0,113280.0,0.2721]
["bitfinex","BTCUSD",1758724046953,0.58022608,113290.0,113280.0,0.2721]
["bitfinex","BTCUSD",1758724047571,0.60676307,113290.0,113280.0,0.2721]
["bitfinex","BTCUSD",1758724048353,1.08862267,113290.0,113280.0,0.2721]
["bitfinex","BTCUSD",1758724048546,0.9999112,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758724048770,1.83800596,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758724048977,0.17655367,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758724049214,1.2548901,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758724049442,1.2830201,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758724049643,1.2831201,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758724049892,1.2866594,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758724050332,1.2996594,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758724050756,0.90651127,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758724051214,0.42465167,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758724051429,0.8177998,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758724051864,0.17658484,113260.0,113250.0,0.00893002]
["bitfinex","BTCUSD",1758724052093,0.4611919,113260.0,113250.0,0.18553046]
["bitfinex","BTCUSD",1758724052314,0.28460706,113260.0,113250.0,0.20117046]
["bitfinex","BTCUSD",1758724052545,0.31115187,113260.0,113250.0,0.20117046]
["bitfinex","BTCUSD",1758724052756,0.31125187,113260.0,113250.0,0.20117046]
["bitfinex","BTCUSD",1758724053221,0.48783671,113260.0,113250.0,0.20117046]
["bitfinex","BTCUSD",1758724053469,0.49283671,113260.0,113250.0,0.21117046]
["bitfinex","BTCUSD",1758724054890,0.49283671,113260.0,113250.0,0.19174044]
["bitfinex","BTCUSD",1758724055307,0.31625187,113260.0,113250.0,0.19174044]
["bitfinex","BTCUSD",1758724055507,0.31625187,113260.0,113250.0,0.20234044]
["bitfinex","BTCUSD",1758724056093,0.01126706,113260.0,113250.0,0.59548857]
["bitfinex","BTCUSD",1758724058336,0.01126706,113260.0,113250.0,0.58488857]
["bitfinex","BTCUSD",1758724058518,0.01126706,113260.0,113250.0,0.59548857]
["bitfinex","BTCUSD",1758724058726,0.01126706,113260.0,113250.0,0.59570073]
["bitfinex","BTCUSD",1758724060290,0.01126706,113260.0,113250.0,1.07777249]
["bitfinex","BTCUSD",1758724060495,0.01126706,113260.0,113250.0,1.34677249]
["bitfinex","BTCUSD",1758724060712,0.0051,113260.0,113250.0,1.34677249]
["bitfinex","BTCUSD",1758724062666,0.0031,113260.0,113250.0,1.34677249]
["bitfinex","BTCUSD",1758724062888,0.0001,113260.0,113250.0,1.33677249]
["bitfinex","BTCUSD",1758724063309,0.0031,113260.0,113250.0,1.35677249]
["bitfinex","BTCUSD",1758724063523,0.0031,113260.0,113250.0,1.36031084]
["bitfinex","BTCUSD",1758724064756,0.003,113260.0,113250.0,1.36031084]
["bitfinex","BTCUSD",1758724065434,0.003,113260.0,113250.0,1.85482303]
["bitfinex","BTCUSD",1758724066779,0.003,113260.0,113250.0,1.46146274]
["bitfinex","BTCUSD",1758724069038,0.003,113260.0,113250.0,1.83182274]
["bitfinex","BTCUSD",1758724073386,0.003,113260.0,113250.0,1.83178274]
["bitfinex","BTCUSD",1758724075527,0.03296095,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758724075742,0.03296095,113280.0,113270.0,0.84832954]
["bitfinex","BTCUSD",1758724075986,0.03495095,113280.0,113270.0,0.84832954]
["bitfinex","BTCUSD",1758724076312,0.03495095,113280.0,113270.0,0.84842954]
["bitfinex","BTCUSD",1758724076932,0.03695095,113280.0,113270.0,0.85242954]
["bitfinex","BTCUSD",1758724077139,0.03695095,113280.0,113270.0,0.85442954]
["bitfinex","BTCUSD",1758724077353,0.03695095,113280.0,113270.0,0.92110698]
["bitfinex","BTCUSD",1758724077991,0.03386095,113280.0,113270.0,0.92110698]
["bitfinex","BTCUSD",1758724078194,0.00818095,113280.0,113270.0,0.92110698]
["bitfinex","BTCUSD",1758724078400,0.00818095,113280.0,113270.0,1.31748727]
["bitfinex","BTCUSD",1758724078547,0.00818095,113280.0,113270.0,0.93472698]
["bitfinex","BTCUSD",1758724078957,0.00818095,113280.0,113270.0,0.54136669]
["bitfinex","BTCUSD",1758724079157,0.00818095,113280.0,113270.0,0.93472698]
["bitfinex","BTCUSD",1758724080794,0.00818095,113280.0,113270.0,1.41679874]
["bitfinex","BTCUSD",1758724080987,0.00818095,113280.0,113270.0,1.68279874]
["bitfinex","BTCUSD",1758724081632,0.002,113280.0,113270.0,1.68279874]
["bitfinex","BTCUSD",1758724083596,0.00642506,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758724083800,0.00632506,113290.0,113280.0,1.06552572]
["bitfinex","BTCUSD",1758724084048,0.00632506,113290.0,113280.0,1.06560572]
["bitfinex","BTCUSD",1758724085087,0.00632506,113290.0,113280.0,1.06760572]
["bitfinex","BTCUSD",1758724085294,0.00632506,113290.0,113280.0,1.05700572]
["bitfinex","BTCUSD",1758724085707,0.00732506,113290.0,113280.0,1.05906572]
["bitfinex","BTCUSD",1758724085906,0.00732506,113290.0,113280.0,1.05916572]
["bitfinex","BTCUSD",1758724086128,0.03606506,113290.0,113280.0,0.18165367]
["bitfinex","BTCUSD",1758724086353,0.03606506,113290.0,113280.0,0.97045425]
["bitfinex","BTCUSD",1758724086576,0.03606506,113290.0,113280.0,1.25749076]
["bitfinex","BTCUSD",1758724087011,0.03606506,113290.0,113280.0,1.24881425]
["bitfinex","BTCUSD",1758724087450,0.03606506,113290.0,113280.0,0.18365367]
["bitfinex","BTCUSD",1758724087451,0.21260314,113290.0,113280.0,0.18365367]
["bitfinex","BTCUSD",1758724087679,0.21260314,113290.0,113280.0,0.85537396]
["bitfinex","BTCUSD",1758724087945,0.21260314,113290.0,113280.0,0.57701396]
["bitfinex","BTCUSD",1758724088166,0.21260314,113290.0,113280.0,0.46201367]
["bitfinex","BTCUSD",1758724088416,0.21260314,113290.0,113280.0,0.85537396]
["bitfinex","BTCUSD",1758724088646,0.22137716,113290.0,113280.0,0.46201367]
["bitfinex","BTCUSD",1758724088870,0.22137716,113290.0,113280.0,0.85537396]
["bitfinex","BTCUSD",1758724089098,0.21260314,113290.0,113280.0,0.57701396]
["bitfinex","BTCUSD",1758724089306,0.21260314,113290.0,113280.0,0.85537396]
["bitfinex","BTCUSD",1758724090402,0.21260314,113290.0,113280.0,0.85533396]
["bitfinex","BTCUSD",1758724090626,0.21260314,113290.0,113280.0,0.57701396]
["bitfinex","BTCUSD",1758724090816,0.21260314,113290.0,113280.0,0.85533396]
["bitfinex","BTCUSD",1758724091039,0.21260314,113290.0,113280.0,0.57701396]
["bitfinex","BTCUSD",1758724091264,0.21261248,113290.0,113280.0,0.85533396]
["bitfinex","BTCUSD",1758724091491,0.21261248,113290.0,113280.0,0.67878029]
["bitfinex","BTCUSD",1758724091750,0.60597277,113290.0,113280.0,0.0071]
["bitfinex","BTCUSD",1758724092594,0.21261248,113290.0,113280.0,0.0071]
["bitfinex","BTCUSD",1758724092987,0.60597277,113290.0,113280.0,0.0071]
["bitfinex","BTCUSD",1758724093367,0.60597277,113290.0,113280.0,0.2731]
["bitfinex","BTCUSD",1758724093957,0.21261248,113290.0,113280.0,0.2731]
["bitfinex","BTCUSD",1758724094207,0.60607277,113290.0,113280.0,0.2731]
["bitfinex","BTCUSD",1758724094412,0.21271248,113290.0,113280.0,0.2731]
["bitfinex","BTCUSD",1758724095208,0.18592248,113290.0,113280.0,0.84509396]
["bitfinex","BTCUSD",1758724095670,0.20967248,113290.0,113280.0,0.84509396]
["bitfinex","BTCUSD",1758724095884,0.21271248,113290.0,113280.0,0.84509396]
["bitfinex","BTCUSD",1758724096102,0.20967248,113290.0,113280.0,0.84509396]
["bitfinex","BTCUSD",1758724096346,0.18592248,113290.0,113280.0,0.84509396]
["bitfinex","BTCUSD",1758724096788,0.0093844,113290.0,113280.0,0.84509396]
["bitfinex","BTCUSD",1758724097055,0.0074344,113290.0,113280.0,1.24139425]
["bitfinex","BTCUSD",1758724097277,0.0074344,113290.0,113280.0,1.25199425]
["bitfinex","BTCUSD",1758724098198,0.0074344,113290.0,113280.0,1.07470572]
["bitfinex","BTCUSD",1758724098870,0.0074344,113290.0,113280.0,1.46806601]
["bitfinex","BTCUSD",1758724099085,0.0074344,113290.0,113280.0,1.07470572]
["bitfinex","BTCUSD",1758724101079,0.0074342,113290.0,113280.0,1.07470572]
["bitfinex","BTCUSD",1758724103717,0.0074342,113290.0,113280.0,1.06116572]
["bitfinex","BTCUSD",1758724104120,0.0074342,113290.0,113280.0,1.07489572]
["bitfinex","BTCUSD",1758724104325,0.0074342,113290.0,113280.0,1.33944572]
["bitfinex","BTCUSD",1758724104722,0.0074342,113290.0,113280.0,0.97245425]
["bitfinex","BTCUSD",1758724104929,0.0325742,113290.0,113280.0,1.25073425]
["bitfinex","BTCUSD",1758724105238,0.0074342,113290.0,113280.0,1.25073425]
["bitfinex","BTCUSD",1758724105808,0.0073342,113290.0,113280.0,1.25073425]
["bitfinex","BTCUSD",1758724109511,0.0094742,113290.0,113280.0,0.85529396]
["bitfinex","BTCUSD",1758724109719,0.0354742,113290.0,113280.0,0.85529396]
["bitfinex","BTCUSD",1758724110135,0.0354742,113290.0,113280.0,0.57701396]
["bitfinex","BTCUSD",1758724110353,0.0354742,113290.0,113280.0,0.46193367]
["bitfinex","BTCUSD",1758724110561,0.0354742,113290.0,113280.0,0.85529396]
["bitfinex","BTCUSD",1758724110776,0.0324742,113290.0,113280.0,0.85731396]
["bitfinex","BTCUSD",1758724110982,0.0073342,113290.0,113280.0,0.85731396]
["bitfinex","BTCUSD",1758724113132,0.0324742,113290.0,113280.0,0.85731396]
["bitfinex","BTCUSD",1758724113334,0.0354742,113290.0,113280.0,0.85529396]
["bitfinex","BTCUSD",1758724113976,0.0073342,113290.0,113280.0,0.85731396]
["bitfinex","BTCUSD",1758724114154,0.0073342,113290.0,113280.0,1.12631396]
["bitfinex","BTCUSD",1758724114614,0.0124742,113290.0,113280.0,0.84601396]
["bitfinex","BTCUSD",1758724114818,0.0073342,113290.0,113280.0,0.73295367]
["bitfinex","BTCUSD",1758724115029,0.0073342,113290.0,113280.0,1.12944396]
["bitfinex","BTCUSD",1758724115280,0.0073342,113290.0,113280.0,1.12631396]
["bitfinex","BTCUSD",1758724116329,0.0073342,113290.0,113280.0,1.12944396]
["bitfinex","BTCUSD",1758724116747,0.0073342,113290.0,113280.0,1.12631396]
["bitfinex","BTCUSD",1758724117758,0.0094742,113290.0,113280.0,1.12631396]
["bitfinex","BTCUSD",1758724117964,0.0073342,113290.0,113280.0,1.53340425]
["bitfinex","BTCUSD",1758724118167,0.0073342,113290.0,113280.0,1.62211572]
["bitfinex","BTCUSD",1758724119104,0.0073342,113290.0,113280.0,2.01547601]
["bitfinex","BTCUSD",1758724119541,0.0073342,113290.0,113280.0,1.62211572]
["bitfinex","BTCUSD",1758724120379,0.0073342,113290.0,113280.0,2.01547601]
["bitfinex","BTCUSD",1758724120595,0.0073342,113290.0,113280.0,1.62133438]
["bitfinex","BTCUSD",1758724124970,0.00733714,113290.0,113280.0,1.62133438]
["bitfinex","BTCUSD",1758724127899,0.00733714,113290.0,113280.0,1.61073438]
["bitfinex","BTCUSD",1758724128521,0.00733714,113290.0,113280.0,1.62133438]
["bitfinex","BTCUSD",1758724128820,0.00733714,113290.0,113280.0,1.62125438]
["bitfinex","BTCUSD",1758724129594,0.00113947,113290.0,113280.0,1.99140628]
["bitfinex","BTCUSD",1758724130016,0.00113947,113290.0,113280.0,2.01793496]
["bitfinex","BTCUSD",1758724130672,0.00113947,113290.0,113280.0,1.73973496]
["bitfinex","BTCUSD",1758724130878,0.00113947,113290.0,113280.0,2.10981496]
["bitfinex","BTCUSD",1758724138619,0.00113947,113290.0,113280.0,2.10977496]
["bitfinex","BTCUSD",1758724146140,0.0001,113320.0,113310.0,0.96244616]
["bitfinex","BTCUSD",1758724146344,0.0299244,113320.0,113310.0,1.24056616]
["bitfinex","BTCUSD",1758724146522,0.0320244,113320.0,113310.0,1.24259616]
["bitfinex","BTCUSD",1758724146736,0.0064244,113320.0,113310.0,1.33424763]
["bitfinex","BTCUSD",1758724146917,0.0063244,113320.0,113310.0,1.34494763]
["bitfinex","BTCUSD",1758724147699,0.0083244,113320.0,113310.0,1.35594763]
["bitfinex","BTCUSD",1758724148723,0.0083244,113320.0,113310.0,1.42113684]
["bitfinex","BTCUSD",1758724149168,0.0083244,113320.0,113310.0,1.51301684]
["bitfinex","BTCUSD",1758724149390,0.0063244,113320.0,113310.0,1.50201684]
["bitfinex","BTCUSD",1758724149602,0.0063244,113320.0,113310.0,1.52853947]
["bitfinex","BTCUSD",1758724149816,0.0083244,113320.0,113310.0,1.54353947]
["bitfinex","BTCUSD",1758724150465,0.0083244,113320.0,113310.0,1.55256398]
["bitfinex","BTCUSD",1758724154419,0.0083244,113320.0,113310.0,1.54962398]
["bitfinex","BTCUSD",1758724154629,0.0083244,113320.0,113310.0,1.55256398]
["bitfinex","BTCUSD",1758724156340,0.0369044,113320.0,113310.0,1.41855135]
["bitfinex","BTCUSD",1758724156544,0.0104244,113320.0,113310.0,1.51246135]
["bitfinex","BTCUSD",1758724157609,0.0083244,113320.0,113310.0,1.51246135]
["bitfinex","BTCUSD",1758724158424,0.0083244,113320.0,113310.0,1.51540135]
["bitfinex","BTCUSD",1758724158627,0.0083244,113320.0,113310.0,1.79500135]
["bitfinex","BTCUSD",1758724159505,0.0083244,113320.0,113310.0,1.52600135]
["bitfinex","BTCUSD",1758724161126,0.0083244,113320.0,113310.0,1.51540135]
["bitfinex","BTCUSD",1758724161365,0.0083244,113320.0,113310.0,1.52600135]
["bitfinex","BTCUSD",1758724165567,0.0083244,113320.0,113310.0,1.51246135]
["bitfinex","BTCUSD",1758724165804,0.0104544,113320.0,113310.0,0.35453211]
["bitfinex","BTCUSD",1758724166006,0.0372444,113320.0,113310.0,1.02550173]
["bitfinex","BTCUSD",1758724168407,0.0372444,113320.0,113310.0,0.74750173]
["bitfinex","BTCUSD",1758724168622,0.0372444,113320.0,113310.0,1.02550173]
["bitfinex","BTCUSD",1758724169991,0.03724149,113320.0,113310.0,1.02550173]
["bitfinex","BTCUSD",1758724170399,0.03724149,113320.0,113310.0,1.29450173]
["bitfinex","BTCUSD",1758724170602,0.03724149,113320.0,113310.0,1.68953135]
["bitfinex","BTCUSD",1758724170808,0.03419149,113320.0,113310.0,1.68953135]
["bitfinex","BTCUSD",1758724171255,0.00832149,113320.0,113310.0,1.68953135]
["bitfinex","BTCUSD",1758724173404,0.00832149,113320.0,113310.0,1.29656173]
["bitfinex","BTCUSD",1758724174035,0.01045149,113320.0,113310.0,1.29656173]
["bitfinex","BTCUSD",1758724174538,0.03419149,113320.0,113310.0,1.02756173]
["bitfinex","BTCUSD",1758724174966,0.01045149,113320.0,113310.0,1.02756173]
["bitfinex","BTCUSD",1758724176371,0.03419149,113320.0,113310.0,1.05408619]
["bitfinex","BTCUSD",1758724178124,0.03419149,113320.0,113310.0,1.02756173]
["bitfinex","BTCUSD",1758724178336,0.03206149,113320.0,113310.0,1.02550173]
["bitfinex","BTCUSD",1758724178988,0.03206149,113320.0,113310.0,0.6235076]
["bitfinex","BTCUSD",1758724179273,0.00832149,113320.0,113310.0,0.0151]
["bitfinex","BTCUSD",1758724179501,0.03206149,113320.0,113310.0,0.46956692]
["bitfinex","BTCUSD",1758724179979,0.03216149,113320.0,113310.0,0.46956692]
["bitfinex","BTCUSD",1758724180173,0.00842149,113320.0,113310.0,0.86253654]
["bitfinex","BTCUSD",1758724180423,0.03216149,113320.0,113310.0,0.86253654]
["bitfinex","BTCUSD",1758724180842,0.03216149,113320.0,113310.0,0.46956692]
["bitfinex","BTCUSD",1758724181907,0.03216149,113320.0,113310.0,0.53568399]
["bitfinex","BTCUSD",1758724182485,0.03216149,113320.0,113310.0,0.92865361]
["bitfinex","BTCUSD",1758724182710,0.03216149,113320.0,113310.0,0.928607]
["bitfinex","BTCUSD",1758724183330,0.03216149,113320.0,113310.0,0.53568399]
["bitfinex","BTCUSD",1758724183543,0.03216149,113320.0,113310.0,0.928607]
["bitfinex","BTCUSD",1758724185736,0.00842149,113320.0,113310.0,0.928607]
["bitfinex","BTCUSD",1758724186581,0.00842149,113320.0,113310.0,1.01731847]
["bitfinex","BTCUSD",1758724189209,0.03216149,113320.0,113310.0,1.01731847]
["bitfinex","BTCUSD",1758724190487,0.00842149,113320.0,113310.0,1.02791847]
["bitfinex","BTCUSD",1758724190918,0.00842903,113320.0,113310.0,0.63499546]
["bitfinex","BTCUSD",1758724191146,0.00842903,113320.0,113310.0,1.01731847]
["bitfinex","BTCUSD",1758724192032,0.00842903,113320.0,113310.0,1.02791847]
["bitfinex","BTCUSD",1758724194581,0.00842903,113320.0,113310.0,0.63499546]
["bitfinex","BTCUSD",1758724194833,0.00842903,113320.0,113310.0,1.02791847]
["bitfinex","BTCUSD",1758724200728,0.00842903,113320.0,113310.0,1.01731847]
["bitfinex","BTCUSD",1758724201795,0.00842903,113320.0,113310.0,1.02791847]
["bitfinex","BTCUSD",1758724202428,0.00842903,113320.0,113310.0,1.01731847]
["bitfinex","BTCUSD",1758724202977,0.00842903,113320.0,113310.0,1.42084148]
["bitfinex","BTCUSD",1758724203207,0.00842903,113320.0,113310.0,1.51272148]
["bitfinex","BTCUSD",1758724203601,0.00842903,113320.0,113310.0,1.52165051]
["bitfinex","BTCUSD",1758724204802,0.00832903,113320.0,113310.0,1.52165051]
["bitfinex","BTCUSD",1758724205641,0.00832903,113320.0,113310.0,1.52165051]
["bitfinex","BTCUSD",1758724205949,0.00212308,113320.0,113310.0,1.52165051]
["bitfinex","BTCUSD",1758724209660,0.00212308,113320.0,113310.0,1.55180241]
["bitfinex","BTCUSD",1758724210563,0.00212308,113320.0,113310.0,1.54980241]
["bitfinex","BTCUSD",1758724211206,0.00012308,113320.0,113310.0,1.53680241]
["bitfinex","BTCUSD",1758724211411,0.00012308,113320.0,113310.0,1.53880241]
["bitfinex","BTCUSD",1758724211590,0.00112308,113320.0,113310.0,1.55280241]
["bitfinex","BTCUSD",1758724213124,0.00112308,113320.0,113310.0,1.55080241]
["bitfinex","BTCUSD",1758724213715,0.00212308,113320.0,113310.0,1.55680241]
["bitfinex","BTCUSD",1758724219153,1e-08,113320.0,113310.0,2.28972542]
["bitfinex","BTCUSD",1758724219372,1e-08,113320.0,113310.0,1.89680241]
["bitfinex","BTCUSD",1758724223022,1e-08,113320.0,113310.0,1.52696241]
["bitfinex","BTCUSD",1758724223402,1e-08,113320.0,113310.0,1.89656241]
["bitfinex","BTCUSD",1758724225205,1e-08,113320.0,113310.0,2.28948542]
["bitfinex","BTCUSD",1758724225864,1e-08,113320.0,113310.0,1.89656241]
["bitfinex","BTCUSD",1758724226956,1e-08,113320.0,113310.0,2.28948542]
["bitfinex","BTCUSD",1758724238331,1e-08,113320.0,113310.0,2.29452542]
["bitfinex","BTCUSD",1758724240083,1e-08,113320.0,113310.0,1.92492542]
["bitfinex","BTCUSD",1758724240286,1e-08,113320.0,113310.0,2.29444542]
["bitfinex","BTCUSD",1758724244552,1e-08,113320.0,113310.0,1.90105095]
["bitfinex","BTCUSD",1758724245293,1e-08,113320.0,113310.0,1.53153095]
["bitfinex","BTCUSD",1758724245463,1e-08,113320.0,113310.0,1.88735095]
["bitfinex","BTCUSD",1758724245662,1e-08,113320.0,113310.0,1.90101095]
["bitfinex","BTCUSD",1758724246307,1e-08,113320.0,113310.0,1.87085905]
["bitfinex","BTCUSD",1758724246754,1e-08,113320.0,113310.0,1.90101095]
["bitfinex","BTCUSD",1758724249110,1e-08,113320.0,113310.0,1.11563639]
["bitfinex","BTCUSD",1758724249335,1e-08,113320.0,113310.0,1.80917095]
["bitfinex","BTCUSD",1758724249561,1e-08,113320.0,113310.0,1.90101095]
["bitfinex","BTCUSD",1758724250246,1e-08,113320.0,113310.0,1.87085905]
["bitfinex","BTCUSD",1758724250731,1e-08,113320.0,113310.0,1.91101095]
["bitfinex","BTCUSD",1758724251470,1e-08,113320.0,113310.0,1.90101095]
["bitfinex","BTCUSD",1758724261709,1e-08,113320.0,113310.0,1.90093095]
["bitfinex","BTCUSD",1758724261930,0.02522,113330.0,113320.0,0.51649135]
["bitfinex","BTCUSD",1758724261931,1e-08,113330.0,113320.0,0.51649135]
["bitfinex","BTCUSD",1758724262144,0.0005,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758724262362,0.0005,113350.0,113340.0,0.56243769]
["bitfinex","BTCUSD",1758724262363,0.00877275,113350.0,113340.0,0.56243769]
["bitfinex","BTCUSD",1758724262584,0.00675275,113350.0,113340.0,1.34781225]
["bitfinex","BTCUSD",1758724262851,0.00675275,113350.0,113340.0,1.37442907]
["bitfinex","BTCUSD",1758724263628,0.03185275,113350.0,113340.0,1.37442907]
["bitfinex","BTCUSD",1758724264094,0.03185275,113350.0,113340.0,1.46626907]
["bitfinex","BTCUSD",1758724264310,0.03175275,113350.0,113340.0,1.46926907]
["bitfinex","BTCUSD",1758724264530,0.03479275,113350.0,113340.0,0.68183451]
["bitfinex","BTCUSD",1758724264786,0.03479275,113350.0,113340.0,0.70512179]
["bitfinex","BTCUSD",1758724264996,0.03479275,113350.0,113340.0,1.07448179]
["bitfinex","BTCUSD",1758724265935,0.05379275,113350.0,113340.0,1.07448179]
["bitfinex","BTCUSD",1758724266131,0.05379275,113350.0,113340.0,0.68179451]
["bitfinex","BTCUSD",1758724266343,0.05379275,113350.0,113340.0,1.07448179]
["bitfinex","BTCUSD",1758724267639,0.05379275,113350.0,113340.0,0.70512179]
["bitfinex","BTCUSD",1758724267819,0.05379275,113350.0,113340.0,1.07448179]
["bitfinex","BTCUSD",1758724268230,0.02767275,113350.0,113340.0,1.46922907]
["bitfinex","BTCUSD",1758724268894,0.02565275,113350.0,113340.0,1.47235907]
["bitfinex","BTCUSD",1758724269116,0.41701698,113380.0,113350.0,0.3701519]
["bitfinex","BTCUSD",1758724269117,0.08005698,113380.0,113350.0,0.3701519]
["bitfinex","BTCUSD",1758724269342,0.08005698,113380.0,113370.0,0.96384807]
["bitfinex","BTCUSD",1758724269343,0.05054646,113380.0,113370.0,0.96384807]
["bitfinex","BTCUSD",1758724269595,0.05054646,113380.0,113370.0,0.26512498]
["bitfinex","BTCUSD",1758724269596,0.07868646,113380.0,113370.0,0.26512498]
["bitfinex","BTCUSD",1758724269830,0.07868646,113380.0,113370.0,1.02717226]
["bitfinex","BTCUSD",1758724270042,0.07868646,113380.0,113370.0,1.04481828]
["bitfinex","BTCUSD",1758724270258,0.07868646,113380.0,113370.0,0.70196767]
["bitfinex","BTCUSD",1758724270470,0.09268646,113380.0,113370.0,1.07132767]
["bitfinex","BTCUSD",1758724270688,0.09568646,113380.0,113370.0,1.07132767]
["bitfinex","BTCUSD",1758724270903,0.08168646,113380.0,113370.0,1.07128767]
["bitfinex","BTCUSD",1758724271117,0.09568646,113380.0,113370.0,1.07128767]
["bitfinex","BTCUSD",1758724271334,0.09268646,113380.0,113370.0,1.07128767]
["bitfinex","BTCUSD",1758724271528,0.09268646,113380.0,113370.0,1.08000575]
["bitfinex","BTCUSD",1758724271952,0.09268646,113380.0,113370.0,1.08206575]
["bitfinex","BTCUSD",1758724272584,0.09268646,113380.0,113370.0,1.47475303]
["bitfinex","BTCUSD",1758724273367,0.09268646,113380.0,113370.0,1.10543303]
["bitfinex","BTCUSD",1758724273629,0.09268646,113380.0,113370.0,1.54002697]
["bitfinex","BTCUSD",1758724274045,0.09268646,113380.0,113370.0,1.14733969]
["bitfinex","BTCUSD",1758724274651,0.09258646,113380.0,113370.0,1.14733969]
["bitfinex","BTCUSD",1758724274851,0.09268646,113380.0,113370.0,1.14733969]
["bitfinex","BTCUSD",1758724275846,0.09268646,113380.0,113370.0,1.14743969]
["bitfinex","BTCUSD",1758724276494,0.09268646,113380.0,113370.0,1.14537969]
["bitfinex","BTCUSD",1758724278766,0.09268646,113380.0,113370.0,1.14533969]
["bitfinex","BTCUSD",1758724279658,0.09268646,113380.0,113370.0,0.75265241]
["bitfinex","BTCUSD",1758724279904,0.09268646,113380.0,113370.0,1.14533969]
["bitfinex","BTCUSD",1758724280708,0.09268646,113380.0,113370.0,0.26829684]
["bitfinex","BTCUSD",1758724280936,0.48537374,113380.0,113370.0,0.24178745]
["bitfinex","BTCUSD",1758724281174,0.49155323,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724281586,0.66795118,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724282354,0.49155323,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724283008,0.66795118,113380.0,113370.0,0.24178745]
["bitfinex","BTCUSD",1758724283220,0.66795118,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724283689,0.66795118,113380.0,113370.0,0.34277394]
["bitfinex","BTCUSD",1758724284112,0.66795118,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724284316,0.49155323,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724284522,0.66795118,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724286974,0.2752639,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724287401,0.66795118,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724288223,0.49155323,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724288427,0.66795118,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724289185,0.66795876,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724289606,0.09887353,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724289952,0.49156081,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724290522,0.66795876,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724290726,0.49156081,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724291206,0.66795876,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724294435,0.65395876,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724294660,0.65595876,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724294880,0.47956081,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724295569,0.48156081,113380.0,113370.0,0.51918745]
["bitfinex","BTCUSD",1758724295799,0.06275353,113380.0,113370.0,0.52135745]
["bitfinex","BTCUSD",1758724296038,0.06073353,113380.0,113370.0,0.52135745]
["bitfinex","BTCUSD",1758724296725,0.08996353,113380.0,113370.0,0.52135745]
["bitfinex","BTCUSD",1758724297386,0.08681353,113380.0,113370.0,0.52135745]
["bitfinex","BTCUSD",1758724298071,0.06073353,113380.0,113370.0,0.53498745]
["bitfinex","BTCUSD",1758724298298,0.06073353,113380.0,113370.0,0.91707473]
["bitfinex","BTCUSD",1758724298577,0.06073353,113380.0,113370.0,1.0163862]
["bitfinex","BTCUSD",1758724299247,0.06073353,113380.0,113370.0,1.43922538]
["bitfinex","BTCUSD",1758724299477,0.05454646,113380.0,113370.0,1.43922538]
["bitfinex","BTCUSD",1758724300213,0.05254646,113380.0,113370.0,1.43922538]
["bitfinex","BTCUSD",1758724300446,1e-08,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758724300689,1e-08,113390.0,113380.0,0.7955886]
["bitfinex","BTCUSD",1758724300936,1e-08,113390.0,113380.0,1.1355886]
["bitfinex","BTCUSD",1758724302592,1e-08,113390.0,113380.0,1.1356886]
["bitfinex","BTCUSD",1758724302818,1e-08,113390.0,113380.0,1.1636886]
["bitfinex","BTCUSD",1758724303145,1e-08,113390.0,113380.0,1.1396886]
["bitfinex","BTCUSD",1758724303530,0.00100001,113390.0,113380.0,1.0818486]
["bitfinex","BTCUSD",1758724303734,0.00100001,113390.0,113380.0,1.4510086]
["bitfinex","BTCUSD",1758724305766,0.00100001,113390.0,113380.0,1.4610086]
["bitfinex","BTCUSD",1758724305971,0.00100001,113390.0,113380.0,1.0927486]
["bitfinex","BTCUSD",1758724306146,0.00100001,113390.0,113380.0,1.4618286]
["bitfinex","BTCUSD",1758724306356,0.00100001,113390.0,113380.0,1.48833157]
["bitfinex","BTCUSD",1758724306567,0.00100001,113390.0,113380.0,1.11925157]
["bitfinex","BTCUSD",1758724306774,0.00100001,113390.0,113380.0,1.88035071]
["bitfinex","BTCUSD",1758724306977,0.00100001,113390.0,113380.0,1.75839881]
["bitfinex","BTCUSD",1758724307182,0.00100001,113390.0,113380.0,1.85019881]
["bitfinex","BTCUSD",1758724307597,0.00100001,113390.0,113380.0,0.68278239]
["bitfinex","BTCUSD",1758724307798,0.00100001,113390.0,113380.0,1.4442156]
["bitfinex","BTCUSD",1758724308022,0.00100001,113390.0,113380.0,1.06549239]
["bitfinex","BTCUSD",1758724308262,0.39533322,113390.0,113380.0,0.34278239]
["bitfinex","BTCUSD",1758724308480,0.42876124,113390.0,113380.0,0.59138942]
["bitfinex","BTCUSD",1758724308707,0.03640803,113390.0,113380.0,0.59138942]
["bitfinex","BTCUSD",1758724309158,0.03640803,113390.0,113380.0,0.30410942]
["bitfinex","BTCUSD",1758724309389,0.03540803,113390.0,113380.0,0.45867795]
["bitfinex","BTCUSD",1758724309635,0.03540803,113390.0,113380.0,0.45467795]
["bitfinex","BTCUSD",1758724309859,0.03540803,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1758724310106,0.03540803,113390.0,113380.0,0.45467795]
["bitfinex","BTCUSD",1758724310334,0.03540803,113390.0,113380.0,0.47067795]
["bitfinex","BTCUSD",1758724310555,0.42776124,113390.0,113380.0,0.19339795]
["bitfinex","BTCUSD",1758724310782,0.42776124,113390.0,113380.0,0.47067795]
["bitfinex","BTCUSD",1758724311207,0.03540803,113390.0,113380.0,0.47067795]
["bitfinex","BTCUSD",1758724311568,0.00817803,113390.0,113380.0,0.45675795]
["bitfinex","BTCUSD",1758724311660,0.00817803,113390.0,113380.0,1.34390584]
["bitfinex","BTCUSD",1758724312102,0.00817803,113390.0,113380.0,0.93782263]
["bitfinex","BTCUSD",1758724312320,0.00817803,113390.0,113380.0,0.66054263]
["bitfinex","BTCUSD",1758724312544,0.00817803,113390.0,113380.0,1.04335263]
["bitfinex","BTCUSD",1758724312780,0.00817803,113390.0,113380.0,1.43570584]
["bitfinex","BTCUSD",1758724312995,0.00817803,113390.0,113380.0,1.44670584]
["bitfinex","BTCUSD",1758724313216,0.00817803,113390.0,113380.0,1.07762584]
["bitfinex","BTCUSD",1758724313467,0.00817803,113390.0,113380.0,1.44670584]
["bitfinex","BTCUSD",1758724314791,0.002,113390.0,113380.0,1.44670584]
["bitfinex","BTCUSD",1758724315583,0.002,113390.0,113380.0,0.66199942]
["bitfinex","BTCUSD",1758724315787,0.002,113390.0,113380.0,1.44670584]
["bitfinex","BTCUSD",1758724316857,0.002,113390.0,113380.0,0.29291942]
["bitfinex","BTCUSD",1758724317076,0.002,113390.0,113380.0,1.44666584]
["bitfinex","BTCUSD",1758724317756,0.00817982,113390.0,113380.0,1.44666584]
["bitfinex","BTCUSD",1758724318161,0.00817982,113390.0,113380.0,0.65135942]
["bitfinex","BTCUSD",1758724318483,0.00818038,113390.0,113380.0,1.43606584]
["bitfinex","BTCUSD",1758724318768,0.00818038,113390.0,113380.0,1.43293584]
["bitfinex","BTCUSD",1758724318999,0.01013038,113390.0,113380.0,0.67154263]
["bitfinex","BTCUSD",1758724319240,0.03788038,113390.0,113380.0,0.55743795]
["bitfinex","BTCUSD",1758724319460,0.03788038,113390.0,113380.0,0.85799116]
["bitfinex","BTCUSD",1758724319665,0.03788038,113390.0,113380.0,0.46563795]
["bitfinex","BTCUSD",1758724319886,0.03788038,113390.0,113380.0,0.46759795]
["bitfinex","BTCUSD",1758724320107,0.03472038,113390.0,113380.0,0.46759795]
["bitfinex","BTCUSD",1758724320829,0.00818038,113390.0,113380.0,1.34403584]
["bitfinex","BTCUSD",1758724321042,0.00818038,113390.0,113380.0,1.35463584]
["bitfinex","BTCUSD",1758724321282,0.002,113390.0,113380.0,1.35463584]
["bitfinex","BTCUSD",1758724322665,0.0021,113390.0,113380.0,1.35463584]
["bitfinex","BTCUSD",1758724322893,0.0021,113390.0,113380.0,1.38478774]
["bitfinex","BTCUSD",1758724323602,0.0021,113390.0,113380.0,1.41129191]
["bitfinex","BTCUSD",1758724324313,1e-08,113390.0,113380.0,1.72478774]
["bitfinex","BTCUSD",1758724325460,1e-08,113390.0,113380.0,1.72678774]
["bitfinex","BTCUSD",1758724325926,1e-08,113390.0,113380.0,1.71578774]
["bitfinex","BTCUSD",1758724326904,1e-08,113390.0,113380.0,1.74578774]
["bitfinex","BTCUSD",1758724327588,1e-08,113390.0,113380.0,1.74378774]
["bitfinex","BTCUSD",1758724328037,1e-08,113390.0,113380.0,1.74978774]
["bitfinex","BTCUSD",1758724328978,1e-08,113390.0,113380.0,0.64708942]
["bitfinex","BTCUSD",1758724329206,1e-08,113390.0,113380.0,1.81139584]
["bitfinex","BTCUSD",1758724329434,1e-08,113390.0,113380.0,1.84154774]
["bitfinex","BTCUSD",1758724330072,1e-08,113390.0,113380.0,1.81154774]
["bitfinex","BTCUSD",1758724330424,1e-08,113390.0,113380.0,1.83054774]
["bitfinex","BTCUSD",1758724330637,1e-08,113390.0,113380.0,1.04584132]
["bitfinex","BTCUSD",1758724330872,1e-08,113390.0,113380.0,1.78979584]
["bitfinex","BTCUSD",1758724331085,1e-08,113390.0,113380.0,1.01568942]
["bitfinex","BTCUSD",1758724331298,1e-08,113390.0,113380.0,1.79439584]
["bitfinex","BTCUSD",1758724331722,1e-08,113390.0,113380.0,1.79739584]
["bitfinex","BTCUSD",1758724332130,3.01259405,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758724332336,3.01878474,113400.0,113390.0,0.55787386]
["bitfinex","BTCUSD",1758724332540,3.01878474,113400.0,113390.0,0.95022707]
["bitfinex","BTCUSD",1758724333151,3.01878474,113400.0,113390.0,0.54435386]
["bitfinex","BTCUSD",1758724333403,3.01878474,113400.0,113390.0,1.02950707]
["bitfinex","BTCUSD",1758724333604,3.01878477,113400.0,113390.0,1.04350707]
["bitfinex","BTCUSD",1758724333982,3.01878477,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724334186,3.01878452,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724334390,3.01878452,113400.0,113390.0,0.96532707]
["bitfinex","BTCUSD",1758724334652,3.01878452,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724334789,3.01878452,113400.0,113390.0,0.66477386]
["bitfinex","BTCUSD",1758724335006,3.01878452,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724335857,3.01259405,113400.0,113390.0,1.44948028]
["bitfinex","BTCUSD",1758724336069,3.01259405,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724337782,3.01259405,113400.0,113390.0,1.44948028]
["bitfinex","BTCUSD",1758724337997,3.01259405,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724338207,3.01259405,113400.0,113390.0,1.44948028]
["bitfinex","BTCUSD",1758724339416,3.01259405,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724339632,3.01878348,113400.0,113390.0,1.05712707]
["bitfinex","BTCUSD",1758724340006,3.01878348,113400.0,113390.0,0.96528707]
["bitfinex","BTCUSD",1758724340247,3.01878348,113400.0,113390.0,1.05708707]
["bitfinex","BTCUSD",1758724341325,3.01878348,113400.0,113390.0,0.68812707]
["bitfinex","BTCUSD",1758724341550,3.01878348,113400.0,113390.0,1.04648707]
["bitfinex","BTCUSD",1758724341682,3.01878348,113400.0,113390.0,0.67450707]
["bitfinex","BTCUSD",1758724342114,3.01878348,113400.0,113390.0,1.04346707]
["bitfinex","BTCUSD",1758724342346,3.01878348,113400.0,113390.0,0.65424386]
["bitfinex","BTCUSD",1758724342558,3.01878348,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724344459,3.01878348,113400.0,113390.0,1.44955028]
["bitfinex","BTCUSD",1758724345232,3.01259405,113400.0,113390.0,1.44955028]
["bitfinex","BTCUSD",1758724345459,3.01878864,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724346090,3.01878864,113400.0,113390.0,1.44955028]
["bitfinex","BTCUSD",1758724347108,3.01868864,113400.0,113390.0,1.44955028]
["bitfinex","BTCUSD",1758724347354,3.01249405,113400.0,113390.0,1.44955028]
["bitfinex","BTCUSD",1758724347793,3.01249405,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724348581,3.01249405,113400.0,113390.0,1.44955028]
["bitfinex","BTCUSD",1758724349282,3.01869317,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724349490,3.01869317,113400.0,113390.0,0.66171386]
["bitfinex","BTCUSD",1758724349668,3.01869317,113400.0,113390.0,1.05406707]
["bitfinex","BTCUSD",1758724349869,3.01869317,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724350028,3.01869317,113400.0,113390.0,1.05406707]
["bitfinex","BTCUSD",1758724350654,3.01869317,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724350854,3.01869317,113400.0,113390.0,0.66484386]
["bitfinex","BTCUSD",1758724351106,3.01869317,113400.0,113390.0,1.05719707]
["bitfinex","BTCUSD",1758724352358,3.01869317,113400.0,113390.0,1.05619707]
["bitfinex","BTCUSD",1758724352735,3.01869317,113400.0,113390.0,1.05919707]
["bitfinex","BTCUSD",1758724352943,3.01869317,113400.0,113390.0,1.04519707]
["bitfinex","BTCUSD",1758724353140,3.01869317,113400.0,113390.0,1.05319707]
["bitfinex","BTCUSD",1758724353350,3.01249405,113400.0,113390.0,1.05319707]
["bitfinex","BTCUSD",1758724353751,3.01249405,113400.0,113390.0,0.68423707]
["bitfinex","BTCUSD",1758724353954,3.01249405,113400.0,113390.0,0.96139707]
["bitfinex","BTCUSD",1758724354168,3.01249405,113400.0,113390.0,1.05319707]
["bitfinex","BTCUSD",1758724357359,3.01249405,113400.0,113390.0,1.44555028]
["bitfinex","BTCUSD",1758724357587,2.59719271,113400.0,113390.0,1.81570218]
["bitfinex","BTCUSD",1758724358273,2.11516967,113400.0,113390.0,1.81570218]
["bitfinex","BTCUSD",1758724358493,1.98494464,113400.0,113390.0,1.81570218]
["bitfinex","BTCUSD",1758724358713,1.77337379,113400.0,113390.0,1.03099576]
["bitfinex","BTCUSD",1758724358928,1.77337379,113400.0,113390.0,1.81570218]
["bitfinex","BTCUSD",1758724359397,1.35650136,113400.0,113390.0,1.81570218]
["bitfinex","BTCUSD",1758724361620,1.35650136,113400.0,113390.0,1.44674218]
["bitfinex","BTCUSD",1758724361842,1.35650136,113400.0,113390.0,1.81566218]
["bitfinex","BTCUSD",1758724364298,1.35650136,113400.0,113390.0,1.44674218]
["bitfinex","BTCUSD",1758724364513,1.35650136,113400.0,113390.0,1.41270897]
["bitfinex","BTCUSD",1758724364730,1.35650136,113400.0,113390.0,1.42330897]
["bitfinex","BTCUSD",1758724364936,1.35650136,113400.0,113390.0,1.05438897]
["bitfinex","BTCUSD",1758724365216,1.35650136,113400.0,113390.0,1.42330897]
["bitfinex","BTCUSD",1758724366610,1.35853136,113400.0,113390.0,1.01050707]
["bitfinex","BTCUSD",1758724366830,1.77740457,113400.0,113390.0,0.27619386]
["bitfinex","BTCUSD",1758724367049,1.77740457,113400.0,113390.0,0.55331386]
["bitfinex","BTCUSD",1758724367274,1.78360475,113400.0,113390.0,0.18748239]
["bitfinex","BTCUSD",1758724367529,1.78360475,113400.0,113390.0,0.46460239]
["bitfinex","BTCUSD",1758724367992,1.78360475,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724368437,1.78360475,113400.0,113390.0,0.45660239]
["bitfinex","BTCUSD",1758724368657,1.78370344,113400.0,113390.0,0.45460239]
["bitfinex","BTCUSD",1758724368886,1.39125154,113400.0,113390.0,0.45460239]
["bitfinex","BTCUSD",1758724369104,1.39125154,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724370447,1.39425154,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724371530,1.39425154,113400.0,113390.0,0.54231386]
["bitfinex","BTCUSD",1758724371756,1.39130154,113400.0,113390.0,0.93690576]
["bitfinex","BTCUSD",1758724372198,1.39446154,113400.0,113390.0,0.93476576]
["bitfinex","BTCUSD",1758724372423,1.39446154,113400.0,113390.0,0.54231386]
["bitfinex","BTCUSD",1758724372677,1.39446154,113400.0,113390.0,0.26519386]
["bitfinex","BTCUSD",1758724372900,1.39446154,113400.0,113390.0,0.54231386]
["bitfinex","BTCUSD",1758724373594,1.39146154,113400.0,113390.0,0.54231386]
["bitfinex","BTCUSD",1758724373808,1.39146154,113400.0,113390.0,0.54431386]
["bitfinex","BTCUSD",1758724374248,1.39146154,113400.0,113390.0,0.26719386]
["bitfinex","BTCUSD",1758724374464,1.39146154,113400.0,113390.0,0.54431386]
["bitfinex","BTCUSD",1758724374685,1.39146154,113400.0,113390.0,0.54531386]
["bitfinex","BTCUSD",1758724376219,1.78391344,113400.0,113390.0,0.17948239]
["bitfinex","BTCUSD",1758724376476,1.96028028,113400.0,113390.0,0.0031]
["bitfinex","BTCUSD",1758724376708,1.96028028,113400.0,113390.0,0.45660239]
["bitfinex","BTCUSD",1758724376936,1.96028028,113400.0,113390.0,0.28022]
["bitfinex","BTCUSD",1758724377377,1.96028028,113400.0,113390.0,0.45660239]
["bitfinex","BTCUSD",1758724377599,2.23756028,113400.0,113390.0,0.45460239]
["bitfinex","BTCUSD",1758724378275,2.24056028,113400.0,113390.0,0.45460239]
["bitfinex","BTCUSD",1758724378500,2.24056028,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724379382,2.06419344,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724379599,1.39446154,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724380504,1.96328028,113400.0,113390.0,0.45360239]
["bitfinex","BTCUSD",1758724380728,1.39446154,113400.0,113390.0,0.17648239]
["bitfinex","BTCUSD",1758724380951,1.78691344,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724381165,1.96328028,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724381383,1.78691344,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724381846,1.39446154,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724384521,1.37089154,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724384741,1.39425154,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724384958,1.78670344,113400.0,113390.0,0.45376239]
["bitfinex","BTCUSD",1758724385405,1.96307028,113400.0,113390.0,0.27738]
["bitfinex","BTCUSD",1758724385633,1.96307028,113400.0,113390.0,0.45384239]
["bitfinex","BTCUSD",1758724386037,1.96307028,113400.0,113390.0,0.27746]
["bitfinex","BTCUSD",1758724386280,1.96307028,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724386523,2.63284218,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724386742,2.73115745,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724386964,2.72155365,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724387193,3.06155365,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724387661,2.66910175,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724388129,2.67210175,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724388359,2.66910175,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724389144,3.15026512,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724389462,3.06155365,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724389910,3.07555365,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724390402,3.10206899,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724391301,2.82474899,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724391514,2.70981709,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724391728,2.68330175,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724393323,3.10590555,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724393545,3.13064856,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724394017,3.18064856,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724394251,3.57310046,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758724394467,0.56638239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1758724394714,1.76972995,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1758724394922,1.79516995,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1758724395153,1.82831185,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1758724395372,1.35130175,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724395587,1.84043641,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724396023,1.86886641,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724396246,1.87240301,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724396677,1.72454004,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724397803,1.72954004,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724398664,1.31006004,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724398920,1.72962004,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758724399301,1.63778004,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758724399501,1.79350852,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758724399712,1.79350852,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724399929,1.72962004,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758724400145,1.72962004,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1758724400981,1.72462004,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1758724401402,0.20656541,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758724401620,1.2411009,113370.0,113360.0,0.00014646]
["bitfinex","BTCUSD",1758724401836,1.2689009,113370.0,113360.0,0.00014646]
["bitfinex","BTCUSD",1758724402257,1.29542442,113370.0,113360.0,0.00014646]
["bitfinex","BTCUSD",1758724402669,1.29542442,113370.0,113360.0,0.01214646]
["bitfinex","BTCUSD",1758724402879,1.29642442,113370.0,113360.0,0.01214646]
["bitfinex","BTCUSD",1758724403107,1.29635873,113370.0,113360.0,0.01214646]
["bitfinex","BTCUSD",1758724404605,1.30526995,113370.0,113360.0,0.01214646]
["bitfinex","BTCUSD",1758724405031,1.64526947,113370.0,113360.0,0.01214646]
["bitfinex","BTCUSD",1758724406257,1.69526947,113370.0,113360.0,0.01214646]
["bitfinex","BTCUSD",1758724406480,1.69526947,113370.0,113360.0,0.008005]
["bitfinex","BTCUSD",1758724406898,2.3323103,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758724407178,2.42102177,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758724407387,0.20659654,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758724407601,1.33298586,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758724407807,1.36078586,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758724408230,1.38731576,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758724409630,1.39131576,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758724409807,1.40431576,113350.0,113340.0,0.0021]
["bitfinex","BTCUSD",1758724411528,1.37412958,113350.0,113340.0,0.0021]
["bitfinex","BTCUSD",1758724411962,1.40428148,113350.0,113340.0,0.0021]
["bitfinex","BTCUSD",1758724413383,1.38157148,113350.0,113340.0,0.0021]
["bitfinex","BTCUSD",1758724413612,1.34841958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724413815,1.34632958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724414259,1.34841958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724414427,1.34632958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724414645,0.70928875,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724414866,1.34632958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724415253,1.34632958,113350.0,113340.0,0.0073]
["bitfinex","BTCUSD",1758724415592,1.34632958,113350.0,113340.0,0.0179]
["bitfinex","BTCUSD",1758724415797,1.34632958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724416017,1.34841958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724416231,1.37112958,113350.0,113340.0,0.00418]
["bitfinex","BTCUSD",1758724416432,0.5164602,113340.0,113330.0,0.0107]
["bitfinex","BTCUSD",1758724416653,0.82514294,113340.0,113330.0,0.01074646]
["bitfinex","BTCUSD",1758724416859,0.82514294,113340.0,113330.0,0.01242646]
["bitfinex","BTCUSD",1758724417486,0.82514294,113340.0,113330.0,0.18995223]
["bitfinex","BTCUSD",1758724418831,0.82814294,113340.0,113330.0,0.20295223]
["bitfinex","BTCUSD",1758724419181,0.83014294,113340.0,113330.0,0.20295223]
["bitfinex","BTCUSD",1758724419386,0.83014294,113340.0,113330.0,0.01482646]
["bitfinex","BTCUSD",1758724419589,0.82814294,113340.0,113330.0,0.01482646]
["bitfinex","BTCUSD",1758724420020,0.82514294,113340.0,113330.0,0.00182646]
["bitfinex","BTCUSD",1758724420442,0.82914294,113340.0,113330.0,0.02182646]
["bitfinex","BTCUSD",1758724420658,1.46618377,113340.0,113330.0,0.02182646]
["bitfinex","BTCUSD",1758724420856,1.46827377,113340.0,113330.0,0.02014646]
["bitfinex","BTCUSD",1758724421059,1.49398377,113340.0,113330.0,0.02014646]
["bitfinex","BTCUSD",1758724421462,1.49398377,113340.0,113330.0,0.01600476]
["bitfinex","BTCUSD",1758724421672,1.49098377,113340.0,113330.0,0.01768476]
["bitfinex","BTCUSD",1758724421873,1.46618377,113340.0,113330.0,0.19416053]
["bitfinex","BTCUSD",1758724422077,1.46618377,113340.0,113330.0,0.22629814]
["bitfinex","BTCUSD",1758724422480,1.46618377,113340.0,113330.0,0.21801497]
["bitfinex","BTCUSD",1758724422691,0.82914294,113340.0,113330.0,0.21801497]
["bitfinex","BTCUSD",1758724422954,0.82914294,113340.0,113330.0,0.19752736]
["bitfinex","BTCUSD",1758724423734,0.37484274,113340.0,113330.0,0.18692736]
["bitfinex","BTCUSD",1758724423934,0.03484274,113340.0,113330.0,0.19752736]
["bitfinex","BTCUSD",1758724424255,0.01839167,113340.0,113330.0,0.19752736]
["bitfinex","BTCUSD",1758724424614,0.01839167,113340.0,113330.0,0.19762736]
["bitfinex","BTCUSD",1758724425017,0.01839167,113340.0,113330.0,0.47546736]
["bitfinex","BTCUSD",1758724425212,0.0101659,113340.0,113330.0,0.47546736]
["bitfinex","BTCUSD",1758724425638,0.0102659,113340.0,113330.0,0.54131433]
["bitfinex","BTCUSD",1758724429870,0.0062659,113340.0,113330.0,0.53359274]
["bitfinex","BTCUSD",1758724430312,0.0062659,113340.0,113330.0,0.53859274]
["bitfinex","BTCUSD",1758724430562,0.0102659,113340.0,113330.0,0.55159274]
["bitfinex","BTCUSD",1758724430985,0.0102659,113340.0,113330.0,0.54659274]
["bitfinex","BTCUSD",1758724432294,0.0062659,113340.0,113330.0,0.53254274]
["bitfinex","BTCUSD",1758724432706,0.0262659,113340.0,113330.0,0.53654274]
["bitfinex","BTCUSD",1758724432938,0.0262659,113340.0,113330.0,0.53759274]
["bitfinex","BTCUSD",1758724434496,0.0262659,113340.0,113330.0,0.53654274]
["bitfinex","BTCUSD",1758724435617,0.0262659,113340.0,113330.0,0.53644274]
["bitfinex","BTCUSD",1758724436342,0.2027261,113340.0,113330.0,0.53644274]
["bitfinex","BTCUSD",1758724436543,0.2027261,113340.0,113330.0,0.53632274]
["bitfinex","BTCUSD",1758724436703,0.0262659,113340.0,113330.0,0.53632274]
["bitfinex","BTCUSD",1758724437254,0.2027261,113340.0,113330.0,0.53632274]
["bitfinex","BTCUSD",1758724438283,0.2027261,113340.0,113330.0,0.52572274]
["bitfinex","BTCUSD",1758724438504,0.2027261,113340.0,113330.0,0.34752697]
["bitfinex","BTCUSD",1758724438505,0.2314361,113340.0,113330.0,0.34752697]
["bitfinex","BTCUSD",1758724439144,0.2314361,113340.0,113330.0,0.06984697]
["bitfinex","BTCUSD",1758724439418,0.2314361,113340.0,113330.0,0.34764697]
["bitfinex","BTCUSD",1758724439633,0.2314361,113340.0,113330.0,0.2818]
["bitfinex","BTCUSD",1758724440084,0.2314361,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758724440266,0.32014757,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758724440483,1.19807485,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758724440689,1.47256042,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758724441211,1.38384895,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758724442048,1.72384895,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1758724442824,1.71211201,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724443289,1.73864102,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724443520,1.75516626,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724443729,1.77816626,113340.0,113330.0,0.006]
["bitfinex","BTCUSD",1758724443896,1.77816626,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724444584,1.78016626,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724445623,1.75537796,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724450001,1.36240727,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1758724453365,2.30500617,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758724454055,0.25662767,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724454278,1.24267805,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724454517,1.27125805,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724454755,1.22135805,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724454973,1.29789326,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724455424,2.03086395,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724455638,1.63789326,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724456349,2.03086395,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758724456572,2.03786395,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724457205,2.03788309,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724457341,1.6449124,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724459020,2.0145524,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724459246,2.40752309,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724459865,2.0145524,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724460139,2.02275611,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724462310,2.02265611,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724463190,2.02253611,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724464038,0.6966327,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724464249,1.87579408,113330.0,113320.0,0.0101]
["bitfinex","BTCUSD",1758724464694,0.17649135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758724464939,1.05732924,113320.0,113310.0,0.00014646]
["bitfinex","BTCUSD",1758724465171,1.05732924,113320.0,113310.0,0.00182646]
["bitfinex","BTCUSD",1758724465629,0.27138786,113320.0,113310.0,0.00182646]
["bitfinex","BTCUSD",1758724465846,0.69089377,113320.0,113310.0,0.01347646]
["bitfinex","BTCUSD",1758724466071,0.69189377,113320.0,113310.0,0.01242646]
["bitfinex","BTCUSD",1758724466888,0.69789377,113320.0,113310.0,0.02242646]
["bitfinex","BTCUSD",1758724467322,0.69789377,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724467763,0.30492308,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724467980,0.69789377,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724468262,0.55621161,113320.0,113310.0,0.19998338]
["bitfinex","BTCUSD",1758724468470,0.92264708,113320.0,113310.0,0.19998338]
["bitfinex","BTCUSD",1758724469099,0.92264708,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724469323,0.52967639,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724469522,0.92264708,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724469710,0.52967639,113320.0,113310.0,0.02347646]
["bitfinex","BTCUSD",1758724469960,0.18967639,113320.0,113310.0,0.46898338]
["bitfinex","BTCUSD",1758724470149,0.58264708,113320.0,113310.0,0.29247646]
["bitfinex","BTCUSD",1758724470355,0.18967639,113320.0,113310.0,0.29247646]
["bitfinex","BTCUSD",1758724470582,0.18967639,113320.0,113310.0,0.46898338]
["bitfinex","BTCUSD",1758724471073,0.18967639,113320.0,113310.0,0.29247646]
["bitfinex","BTCUSD",1758724471729,0.18967639,113320.0,113310.0,0.46898338]
["bitfinex","BTCUSD",1758724472203,0.18967639,113320.0,113310.0,0.29247646]
["bitfinex","BTCUSD",1758724472857,0.58264708,113320.0,113310.0,0.29142646]
["bitfinex","BTCUSD",1758724474147,0.18967639,113320.0,113310.0,0.29142646]
["bitfinex","BTCUSD",1758724474354,0.58264708,113320.0,113310.0,0.46898338]
["bitfinex","BTCUSD",1758724474573,0.18967639,113320.0,113310.0,0.46898338]
["bitfinex","BTCUSD",1758724474981,0.01318504,113320.0,113310.0,0.45838338]
["bitfinex","BTCUSD",1758724475190,0.01318504,113320.0,113310.0,0.86195407]
["bitfinex","BTCUSD",1758724477826,0.01318504,113320.0,113310.0,0.68166554]
["bitfinex","BTCUSD",1758724479059,0.00718504,113320.0,113310.0,0.67166554]
["bitfinex","BTCUSD",1758724479290,0.00718504,113320.0,113310.0,0.69466554]
["bitfinex","BTCUSD",1758724479499,0.01328504,113320.0,113310.0,0.69466554]
["bitfinex","BTCUSD",1758724480319,0.01328504,113320.0,113310.0,0.69666554]
["bitfinex","BTCUSD",1758724480527,0.01328504,113320.0,113310.0,1.08963623]
["bitfinex","BTCUSD",1758724481346,0.01328504,113320.0,113310.0,0.69666554]
["bitfinex","BTCUSD",1758724481765,0.01328504,113320.0,113310.0,1.06622554]
["bitfinex","BTCUSD",1758724482087,0.01328504,113320.0,113310.0,0.97430554]
["bitfinex","BTCUSD",1758724484265,0.01328504,113320.0,113310.0,0.97426554]
["bitfinex","BTCUSD",1758724488490,0.01328504,113320.0,113310.0,0.69666554]
["bitfinex","BTCUSD",1758724488671,0.01328504,113320.0,113310.0,0.97418554]
["bitfinex","BTCUSD",1758724489298,0.01328504,113320.0,113310.0,0.48081338]
["bitfinex","BTCUSD",1758724489442,0.01535504,113320.0,113310.0,0.48081338]
["bitfinex","BTCUSD",1758724489682,0.19184639,113320.0,113310.0,0.87378407]
["bitfinex","BTCUSD",1758724489899,0.19184639,113320.0,113310.0,0.87368407]
["bitfinex","BTCUSD",1758724490082,0.01535504,113320.0,113310.0,0.87368407]
["bitfinex","BTCUSD",1758724490661,0.01535504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724490851,0.01853504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724491097,0.01328504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724491453,0.01328504,113320.0,113310.0,0.76031338]
["bitfinex","BTCUSD",1758724492418,0.01536504,113320.0,113310.0,0.47223338]
["bitfinex","BTCUSD",1758724492593,0.01536504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724492838,0.01328504,113320.0,113310.0,0.47223338]
["bitfinex","BTCUSD",1758724493101,0.18977639,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724493501,0.01328504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724493693,0.18977639,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724494458,0.19185639,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724494663,0.01536504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724495390,0.03789504,113320.0,113310.0,0.74971338]
["bitfinex","BTCUSD",1758724495614,0.01328504,113320.0,113310.0,1.1543032]
["bitfinex","BTCUSD",1758724500602,0.01328504,113320.0,113310.0,0.76136338]
["bitfinex","BTCUSD",1758724500804,0.01328504,113320.0,113310.0,0.76031338]
["bitfinex","BTCUSD",1758724501017,0.03521,113320.0,113310.0,0.74807338]
["bitfinex","BTCUSD",1758724501221,0.04140783,113320.0,113310.0,0.83995338]
["bitfinex","BTCUSD",1758724501435,0.04140783,113320.0,113310.0,0.84163338]
["bitfinex","BTCUSD",1758724501702,0.04140783,113320.0,113310.0,1.2345732]
["bitfinex","BTCUSD",1758724501907,0.03839783,113320.0,113310.0,1.2345732]
["bitfinex","BTCUSD",1758724502111,0.01843783,113320.0,113310.0,0.47055338]
["bitfinex","BTCUSD",1758724502316,0.01843783,113320.0,113310.0,0.83995338]
["bitfinex","BTCUSD",1758724502317,0.04140783,113320.0,113310.0,0.83995338]
["bitfinex","BTCUSD",1758724503283,0.01329783,113320.0,113310.0,1.2345732]
["bitfinex","BTCUSD",1758724503562,0.01329783,113320.0,113310.0,1.2462232]
["bitfinex","BTCUSD",1758724503735,0.01329783,113320.0,113310.0,1.2462632]
["bitfinex","BTCUSD",1758724504176,0.01329783,113320.0,113310.0,1.63920302]
["bitfinex","BTCUSD",1758724504286,0.01329783,113320.0,113310.0,1.33497467]
["bitfinex","BTCUSD",1758724506780,0.01329783,113320.0,113310.0,0.96553467]
["bitfinex","BTCUSD",1758724506981,0.01329783,113320.0,113310.0,1.33497467]
["bitfinex","BTCUSD",1758724508434,0.01329783,113320.0,113310.0,0.96553467]
["bitfinex","BTCUSD",1758724508643,0.01329783,113320.0,113310.0,1.33497467]
["bitfinex","BTCUSD",1758724508850,0.01329783,113320.0,113310.0,1.63595449]
["bitfinex","BTCUSD",1758724509055,0.01329783,113320.0,113310.0,1.72783449]
["bitfinex","BTCUSD",1758724509240,0.01319783,113320.0,113310.0,1.33489467]
["bitfinex","BTCUSD",1758724510424,0.01319783,113320.0,113310.0,0.96563467]
["bitfinex","BTCUSD",1758724510637,0.01319783,113320.0,113310.0,1.33503467]
["bitfinex","BTCUSD",1758724515026,0.01319783,113320.0,113310.0,0.94104485]
["bitfinex","BTCUSD",1758724515297,0.01319783,113320.0,113310.0,1.33398467]
["bitfinex","BTCUSD",1758724515513,0.04130783,113320.0,113310.0,0.84001338]
["bitfinex","BTCUSD",1758724515961,0.01532783,113320.0,113310.0,1.2346332]
["bitfinex","BTCUSD",1758724517903,0.01319783,113320.0,113310.0,1.2346332]
["bitfinex","BTCUSD",1758724518122,0.01319783,113320.0,113310.0,1.33499467]
["bitfinex","BTCUSD",1758724518330,0.01319783,113320.0,113310.0,1.06599467]
["bitfinex","BTCUSD",1758724519410,0.01319783,113320.0,113310.0,1.45893449]
["bitfinex","BTCUSD",1758724521147,0.01319783,113320.0,113310.0,1.48908639]
["bitfinex","BTCUSD",1758724521383,0.01319783,113320.0,113310.0,0.70320675]
["bitfinex","BTCUSD",1758724521635,0.01319783,113320.0,113310.0,1.48908639]
["bitfinex","BTCUSD",1758724522329,0.007,113320.0,113310.0,1.82908639]
["bitfinex","BTCUSD",1758724524780,0.0001,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758724525005,0.00630079,113340.0,113330.0,0.95333463]
["bitfinex","BTCUSD",1758724525235,0.00630079,113340.0,113330.0,0.94901706]
["bitfinex","BTCUSD",1758724525483,0.00630079,113340.0,113330.0,0.94911706]
["bitfinex","BTCUSD",1758724525711,0.00630079,113340.0,113330.0,1.01671341]
["bitfinex","BTCUSD",1758724526788,0.00730079,113340.0,113330.0,1.02271341]
["bitfinex","BTCUSD",1758724528171,0.01030079,113340.0,113330.0,1.03071341]
["bitfinex","BTCUSD",1758724528383,0.01030079,113340.0,113330.0,1.03944361]
["bitfinex","BTCUSD",1758724530192,0.01030079,113340.0,113330.0,1.46253533]
["bitfinex","BTCUSD",1758724530448,0.01020079,113340.0,113330.0,1.46253533]
["bitfinex","BTCUSD",1758724530637,0.01020079,113340.0,113330.0,1.47283612]
["bitfinex","BTCUSD",1758724530864,0.004,113340.0,113330.0,1.81283612]
["bitfinex","BTCUSD",1758724538599,0.0001,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758724538808,0.00628418,113380.0,113370.0,1.42024462]
["bitfinex","BTCUSD",1758724539020,1.35968136,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758724539228,1.36278462,113400.0,113390.0,0.84840221]
["bitfinex","BTCUSD",1758724539404,1.39215462,113400.0,113390.0,0.84672221]
["bitfinex","BTCUSD",1758724539861,1.39229401,113400.0,113390.0,0.93856221]
["bitfinex","BTCUSD",1758724540071,1.39229401,113400.0,113390.0,0.97298654]
["bitfinex","BTCUSD",1758724540298,1.39229401,113400.0,113390.0,0.93856221]
["bitfinex","BTCUSD",1758724540517,1.39229401,113400.0,113390.0,1.0045068]
["bitfinex","BTCUSD",1758724541106,1.39229401,113400.0,113390.0,0.61156698]
["bitfinex","BTCUSD",1758724541335,1.39229401,113400.0,113390.0,1.0045068]
["bitfinex","BTCUSD",1758724541519,1.39229401,113400.0,113390.0,1.01326011]
["bitfinex","BTCUSD",1758724541757,1.39829401,113400.0,113390.0,1.01326011]
["bitfinex","BTCUSD",1758724541944,1.39229401,113400.0,113390.0,1.01326011]
["bitfinex","BTCUSD",1758724542159,1.39229401,113400.0,113390.0,1.01726011]
["bitfinex","BTCUSD",1758724542379,1.39529401,113400.0,113390.0,1.01926011]
["bitfinex","BTCUSD",1758724542594,1.39529401,113400.0,113390.0,1.01936011]
["bitfinex","BTCUSD",1758724543990,1.39529401,113400.0,113390.0,0.65012011]
["bitfinex","BTCUSD",1758724544193,1.39529401,113400.0,113390.0,0.9187268]
["bitfinex","BTCUSD",1758724545803,1.36592401,113400.0,113390.0,1.02954319]
["bitfinex","BTCUSD",1758724546022,1.36582401,113400.0,113390.0,1.79263491]
["bitfinex","BTCUSD",1758724546238,1.36582401,113400.0,113390.0,1.39969509]
["bitfinex","BTCUSD",1758724546501,1.36582401,113400.0,113390.0,1.42619855]
["bitfinex","BTCUSD",1758724551718,1.36582401,113400.0,113390.0,1.03325873]
["bitfinex","BTCUSD",1758724551970,1.36582401,113400.0,113390.0,1.42619855]
["bitfinex","BTCUSD",1758724552359,1.36582401,113400.0,113390.0,1.14883855]
["bitfinex","BTCUSD",1758724552565,1.36582401,113400.0,113390.0,1.51791855]
["bitfinex","BTCUSD",1758724552762,1.36582401,113400.0,113390.0,1.90940135]
["bitfinex","BTCUSD",1758724555456,1.36582401,113400.0,113390.0,1.90835135]
["bitfinex","BTCUSD",1758724555939,1.36582401,113400.0,113390.0,1.90940135]
["bitfinex","BTCUSD",1758724557108,1.37090401,113400.0,113390.0,1.10462814]
["bitfinex","BTCUSD",1758724557347,1.39557401,113400.0,113390.0,1.47370814]
["bitfinex","BTCUSD",1758724557746,1.39557401,113400.0,113390.0,1.10462814]
["bitfinex","BTCUSD",1758724557957,1.39557401,113400.0,113390.0,1.44716468]
["bitfinex","BTCUSD",1758724558686,1.39557401,113400.0,113390.0,1.83937599]
["bitfinex","BTCUSD",1758724559551,1.39557401,113400.0,113390.0,1.44716468]
["bitfinex","BTCUSD",1758724560400,1.39557401,113400.0,113390.0,1.44884468]
["bitfinex","BTCUSD",1758724560626,1.39557401,113400.0,113390.0,1.83937599]
["bitfinex","BTCUSD",1758724560891,1.39557401,113400.0,113390.0,1.44716468]
["bitfinex","BTCUSD",1758724561682,1.39557401,113400.0,113390.0,1.10716468]
["bitfinex","BTCUSD",1758724561866,1.4038031,113400.0,113390.0,1.01845321]
["bitfinex","BTCUSD",1758724562964,1.4038031,113400.0,113390.0,1.31886452]
["bitfinex","BTCUSD",1758724563197,1.3791331,113400.0,113390.0,1.41234452]
["bitfinex","BTCUSD",1758724563435,1.3740531,113400.0,113390.0,1.50190607]
["bitfinex","BTCUSD",1758724563660,1.3740531,113400.0,113390.0,1.51250607]
["bitfinex","BTCUSD",1758724563883,1.3740531,113400.0,113390.0,1.51145607]
["bitfinex","BTCUSD",1758724564100,1.36582401,113400.0,113390.0,1.51145607]
["bitfinex","BTCUSD",1758724564288,1.37406225,113400.0,113390.0,1.51145607]
["bitfinex","BTCUSD",1758724564737,1.37406225,113400.0,113390.0,1.50268115]
["bitfinex","BTCUSD",1758724565371,1.37406225,113400.0,113390.0,1.49208115]
["bitfinex","BTCUSD",1758724565681,1.37406225,113400.0,113390.0,1.50373115]
["bitfinex","BTCUSD",1758724565896,1.36582401,113400.0,113390.0,1.50373115]
["bitfinex","BTCUSD",1758724567570,1.16582401,113400.0,113390.0,1.50373115]
["bitfinex","BTCUSD",1758724567779,1.16582401,113400.0,113390.0,1.51273802]
["bitfinex","BTCUSD",1758724569939,1.16583579,113400.0,113390.0,1.51273802]
["bitfinex","BTCUSD",1758724570578,1.16583579,113400.0,113390.0,1.44679343]
["bitfinex","BTCUSD",1758724570794,1.16583579,113400.0,113390.0,1.44574343]
["bitfinex","BTCUSD",1758724571549,1.16583579,113400.0,113390.0,0.27119386]
["bitfinex","BTCUSD",1758724571550,1.20262814,113400.0,113390.0,0.27119386]
["bitfinex","BTCUSD",1758724571779,1.20262814,113400.0,113390.0,0.18248239]
["bitfinex","BTCUSD",1758724572002,1.20262814,113400.0,113390.0,0.8519337]
["bitfinex","BTCUSD",1758724572410,1.37899498,113400.0,113390.0,0.8519337]
["bitfinex","BTCUSD",1758724572863,1.37899498,113400.0,113390.0,0.5746937]
["bitfinex","BTCUSD",1758724573074,1.20262814,113400.0,113390.0,0.8519337]
["bitfinex","BTCUSD",1758724573288,1.20262814,113400.0,113390.0,0.5746937]
["bitfinex","BTCUSD",1758724573470,1.37899498,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724573718,1.20262814,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724573926,1.37899498,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724574562,1.20262814,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724574773,1.20272814,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724575414,1.20272814,113400.0,113390.0,0.8519337]
["bitfinex","BTCUSD",1758724575631,1.20272814,113400.0,113390.0,0.88635803]
["bitfinex","BTCUSD",1758724575848,1.77130629,113400.0,113390.0,0.28334]
["bitfinex","BTCUSD",1758724576562,1.77130629,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724576563,1.37909498,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724576781,1.20272814,113400.0,113390.0,0.8519337]
["bitfinex","BTCUSD",1758724577211,1.37909498,113400.0,113390.0,0.8519337]
["bitfinex","BTCUSD",1758724577442,1.37909498,113400.0,113390.0,0.39831131]
["bitfinex","BTCUSD",1758724577676,1.37909498,113400.0,113390.0,0.28334]
["bitfinex","BTCUSD",1758724577891,1.37909498,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724578317,1.37083263,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724579588,1.379523,113400.0,113390.0,0.45972239]
["bitfinex","BTCUSD",1758724580783,1.379523,113400.0,113390.0,0.28334]
["bitfinex","BTCUSD",1758724581737,1.77173431,113400.0,113390.0,0.0061]
["bitfinex","BTCUSD",1758724581950,2.16394562,113400.0,113390.0,0.0061]
["bitfinex","BTCUSD",1758724582161,2.26091275,113400.0,113390.0,0.17718]
["bitfinex","BTCUSD",1758724582368,2.26091275,113400.0,113390.0,0.16890123]
["bitfinex","BTCUSD",1758724582606,2.25791312,113400.0,113390.0,0.16890123]
["bitfinex","BTCUSD",1758724583024,2.55915312,113400.0,113390.0,0.17290123]
["bitfinex","BTCUSD",1758724583454,2.55915312,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1758724584098,2.56015312,113400.0,113390.0,0.0041]
["bitfinex","BTCUSD",1758724584309,2.55189709,113400.0,113390.0,0.0041]
["bitfinex","BTCUSD",1758724585543,2.15968578,113400.0,113390.0,0.0041]
["bitfinex","BTCUSD",1758724585773,2.15968578,113400.0,113390.0,0.18048239]
["bitfinex","BTCUSD",1758724586346,2.15968578,113400.0,113390.0,0.5726937]
["bitfinex","BTCUSD",1758724586347,1.401523,113400.0,113390.0,0.5726937]
["bitfinex","BTCUSD",1758724586582,1.22628616,113400.0,113390.0,0.5743737]
["bitfinex","BTCUSD",1758724586783,1.21759579,113400.0,113390.0,0.5726937]
["bitfinex","BTCUSD",1758724586985,1.19317579,113400.0,113390.0,0.5726937]
["bitfinex","BTCUSD",1758724587189,1.18793579,113400.0,113390.0,0.5743737]
["bitfinex","BTCUSD",1758724587963,1.18793579,113400.0,113390.0,0.5849737]
["bitfinex","BTCUSD",1758724588184,1.18793579,113400.0,113390.0,0.5743737]
["bitfinex","BTCUSD",1758724588365,1.19001579,113400.0,113390.0,0.8516137]
["bitfinex","BTCUSD",1758724588572,1.22347492,113400.0,113390.0,0.8516137]
["bitfinex","BTCUSD",1758724588826,1.18793579,113400.0,113390.0,0.8515137]
["bitfinex","BTCUSD",1758724589248,1.19001579,113400.0,113390.0,0.45930239]
["bitfinex","BTCUSD",1758724589588,1.21765579,113400.0,113390.0,0.8515137]
["bitfinex","BTCUSD",1758724589990,1.19323579,113400.0,113390.0,0.5725937]
["bitfinex","BTCUSD",1758724590232,1.39402263,113400.0,113390.0,0.5725937]
["bitfinex","BTCUSD",1758724590443,1.39402263,113400.0,113390.0,0.8498337]
["bitfinex","BTCUSD",1758724590872,1.39401536,113400.0,113390.0,0.8498337]
["bitfinex","BTCUSD",1758724591086,1.39401536,113400.0,113390.0,0.45762239]
["bitfinex","BTCUSD",1758724591311,1.39401536,113400.0,113390.0,0.8498337]
["bitfinex","BTCUSD",1758724591568,1.39401536,113400.0,113390.0,1.1188337]
["bitfinex","BTCUSD",1758724591847,1.19000852,113400.0,113390.0,1.1205137]
["bitfinex","BTCUSD",1758724592448,1.18792852,113400.0,113390.0,0.72830239]
["bitfinex","BTCUSD",1758724592664,1.18792852,113400.0,113390.0,1.1311137]
["bitfinex","BTCUSD",1758724593269,1.18792852,113400.0,113390.0,1.1205137]
["bitfinex","BTCUSD",1758724593610,1.36637536,113400.0,113390.0,1.1188337]
["bitfinex","BTCUSD",1758724593823,1.39401536,113400.0,113390.0,1.1188337]
["bitfinex","BTCUSD",1758724594044,1.21764852,113400.0,113390.0,1.1188337]
["bitfinex","BTCUSD",1758724594246,1.18792852,113400.0,113390.0,1.1205137]
["bitfinex","BTCUSD",1758724594922,1.18792852,113400.0,113390.0,1.1311137]
["bitfinex","BTCUSD",1758724595331,1.18792852,113400.0,113390.0,1.1321637]
["bitfinex","BTCUSD",1758724595531,1.18792852,113400.0,113390.0,1.1322637]
["bitfinex","BTCUSD",1758724597559,1.18792852,113400.0,113390.0,1.22097517]
["bitfinex","BTCUSD",1758724598043,1.18174075,113400.0,113390.0,1.21992517]
["bitfinex","BTCUSD",1758724598416,1.18174075,113400.0,113390.0,1.20932517]
["bitfinex","BTCUSD",1758724599210,1.18793447,113400.0,113390.0,1.20932517]
["bitfinex","BTCUSD",1758724602343,1.18793447,113400.0,113390.0,1.22097517]
["bitfinex","BTCUSD",1758724602800,1.18793447,113400.0,113390.0,1.21992517]
["bitfinex","BTCUSD",1758724603244,1.18793447,113400.0,113390.0,1.20932517]
["bitfinex","BTCUSD",1758724605099,1.18174075,113400.0,113390.0,1.20932517]
["bitfinex","BTCUSD",1758724605523,1.18174075,113400.0,113390.0,0.90891386]
["bitfinex","BTCUSD",1758724605737,1.18174075,113400.0,113390.0,1.30112517]
["bitfinex","BTCUSD",1758724605738,1.19001633,113400.0,113390.0,1.30112517]
["bitfinex","BTCUSD",1758724606401,1.21443633,113400.0,113390.0,1.30112517]
["bitfinex","BTCUSD",1758724606850,1.19001633,113400.0,113390.0,1.30112517]
["bitfinex","BTCUSD",1758724607515,1.19001631,113400.0,113390.0,1.30112517]
["bitfinex","BTCUSD",1758724609496,1.19001631,113400.0,113390.0,0.44948239]
["bitfinex","BTCUSD",1758724609752,1.21765631,113400.0,113390.0,0.72672239]
["bitfinex","BTCUSD",1758724609968,1.21765631,113400.0,113390.0,1.1189337]
["bitfinex","BTCUSD",1758724610604,1.21146075,113400.0,113390.0,1.1189337]
["bitfinex","BTCUSD",1758724610818,1.21765619,113400.0,113390.0,1.1189337]
["bitfinex","BTCUSD",1758724612655,1.21765619,113400.0,113390.0,0.72672239]
["bitfinex","BTCUSD",1758724613744,1.39402303,113400.0,113390.0,0.72672239]
["bitfinex","BTCUSD",1758724613946,1.39402303,113400.0,113390.0,0.44948239]
["bitfinex","BTCUSD",1758724614364,1.39402303,113400.0,113390.0,0.72672239]
["bitfinex","BTCUSD",1758724615643,1.39402303,113400.0,113390.0,0.44948239]
["bitfinex","BTCUSD",1758724615858,1.78643209,113400.0,113390.0,0.55034]
["bitfinex","BTCUSD",1758724616287,1.78643209,113400.0,113390.0,0.55038]
["bitfinex","BTCUSD",1758724618212,1.78643209,113400.0,113390.0,0.2731]
["bitfinex","BTCUSD",1758724618434,2.06367209,113400.0,113390.0,0.55034]
["bitfinex","BTCUSD",1758724620253,1.67126303,113400.0,113390.0,0.55034]
["bitfinex","BTCUSD",1758724620467,2.06367209,113400.0,113390.0,0.55034]
["bitfinex","BTCUSD",1758724622465,2.15238356,113400.0,113390.0,0.0041]
["bitfinex","BTCUSD",1758724622887,2.15238681,113400.0,113390.0,0.0041]
["bitfinex","BTCUSD",1758724623093,2.49238681,113400.0,113390.0,0.0041]
["bitfinex","BTCUSD",1758724623986,2.49238681,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724625273,2.51890117,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724626163,2.49448117,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724626383,2.51864117,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724629706,2.49448117,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724629927,2.51864117,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724630153,2.9997617,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724630591,2.91105023,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724631235,3.00289023,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724633942,3.09954839,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724634161,3.10780202,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724634532,3.10836554,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724634791,3.20532901,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724634998,3.20432901,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724635221,3.15432901,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724635446,3.06561754,113400.0,113390.0,0.00404]
["bitfinex","BTCUSD",1758724635673,3.04561754,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1758724635866,3.07861754,113400.0,113390.0,0.00504]
["bitfinex","BTCUSD",1758724636296,3.04161754,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1758724636564,3.08761754,113400.0,113390.0,0.00604]
["bitfinex","BTCUSD",1758724636793,3.17632901,113400.0,113390.0,0.00604]
["bitfinex","BTCUSD",1758724638161,3.09361754,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724639706,3.09361309,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724641205,3.18657309,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724641394,3.09361309,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724642971,2.30879497,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724643199,3.09361309,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724643430,3.18232456,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724644066,3.17350741,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724644281,3.08479594,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724644925,2.63807498,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724645141,2.66097498,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724645758,3.05338404,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724646585,2.63485498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724647227,2.66077498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724647445,2.66077498,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724648044,2.26369498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724648250,2.54097498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724648933,2.56591498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724649775,2.56893498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724650699,2.56893498,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724652091,2.61021068,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724653527,2.56893498,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724653766,2.54301498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724654639,2.56893498,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724656220,2.57767085,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724656475,2.97007991,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724656943,3.00632027,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724657718,2.97007991,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724657818,2.55477085,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724658057,2.57767085,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724659101,2.15730179,113400.0,113390.0,0.00977]
["bitfinex","BTCUSD",1758724659318,2.15730179,113400.0,113390.0,0.01932]
["bitfinex","BTCUSD",1758724660780,2.15934179,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724660988,2.15730179,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724661229,2.14905424,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724661461,2.17399424,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724661643,2.5664033,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724662086,2.5435033,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724663434,2.5694233,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724664400,2.5694233,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724664589,2.9618531,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724664806,2.97011665,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724666201,2.9618531,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724666647,1.87179498,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724666863,2.54348404,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724667049,2.56940404,113400.0,113390.0,0.00704]
["bitfinex","BTCUSD",1758724667476,2.54144404,113400.0,113390.0,0.00872]
["bitfinex","BTCUSD",1758724667923,1.80029911,113400.0,113390.0,0.45515239]
["bitfinex","BTCUSD",1758724668162,2.09725775,113400.0,113390.0,0.46575239]
["bitfinex","BTCUSD",1758724668367,2.09725775,113400.0,113390.0,0.46470239]
["bitfinex","BTCUSD",1758724668582,2.09725775,113400.0,113390.0,0.45410239]
["bitfinex","BTCUSD",1758724668799,2.09725668,113400.0,113390.0,0.45410239]
["bitfinex","BTCUSD",1758724669018,2.09929668,113400.0,113390.0,0.27772]
["bitfinex","BTCUSD",1758724669230,2.00854521,113400.0,113390.0,0.45410239]
["bitfinex","BTCUSD",1758724669472,2.01720943,113400.0,113390.0,0.46470239]
["bitfinex","BTCUSD",1758724669695,2.01720943,113400.0,113390.0,0.46370239]
["bitfinex","BTCUSD",1758724669907,2.01120943,113400.0,113390.0,0.45310239]
["bitfinex","BTCUSD",1758724670152,1.96620943,113400.0,113390.0,0.44710239]
["bitfinex","BTCUSD",1758724670404,2.36367849,113400.0,113390.0,0.27072]
["bitfinex","BTCUSD",1758724670589,2.39457849,113400.0,113390.0,0.29672]
["bitfinex","BTCUSD",1758724671332,2.39615849,113400.0,113390.0,0.29672]
["bitfinex","BTCUSD",1758724672691,2.39615849,113400.0,113390.0,0.29504]
["bitfinex","BTCUSD",1758724674800,2.78878145,113400.0,113390.0,0.29504]
["bitfinex","BTCUSD",1758724675749,2.87749292,113400.0,113390.0,0.29504]
["bitfinex","BTCUSD",1758724676595,2.9040081,113400.0,113390.0,0.29504]
["bitfinex","BTCUSD",1758724677688,2.9040081,113400.0,113390.0,0.02604]
["bitfinex","BTCUSD",1758724677919,2.11897608,113400.0,113390.0,0.04629378]
["bitfinex","BTCUSD",1758724678172,2.51149209,113400.0,113390.0,0.04629378]
["bitfinex","BTCUSD",1758724678406,1.71482039,113400.0,113390.0,0.21575239]
["bitfinex","BTCUSD",1758724678634,1.71482039,113400.0,113390.0,0.8772684]
["bitfinex","BTCUSD",1758724678635,1.51193837,113400.0,113390.0,0.8772684]
["bitfinex","BTCUSD",1758724679080,1.51193837,113400.0,113390.0,0.48475239]
["bitfinex","BTCUSD",1758724679301,1.51193837,113400.0,113390.0,0.21575239]
["bitfinex","BTCUSD",1758724679522,1.51193837,113400.0,113390.0,0.6082684]
["bitfinex","BTCUSD",1758724679772,1.51193837,113400.0,113390.0,0.21575239]
["bitfinex","BTCUSD",1758724680215,1.17193837,113400.0,113390.0,0.21575239]
["bitfinex","BTCUSD",1758724680757,1.17193837,113400.0,113390.0,0.21075239]
["bitfinex","BTCUSD",1758724681070,1.17193837,113400.0,113390.0,0.8804684]
["bitfinex","BTCUSD",1758724681958,1.17193837,113400.0,113390.0,0.88930738]
["bitfinex","BTCUSD",1758724682397,1.17193837,113400.0,113390.0,0.48795239]
["bitfinex","BTCUSD",1758724682613,1.74082122,113400.0,113390.0,0.19910239]
["bitfinex","BTCUSD",1758724682836,1.17193837,113400.0,113390.0,0.47630239]
["bitfinex","BTCUSD",1758724683070,1.17193837,113400.0,113390.0,0.48795239]
["bitfinex","BTCUSD",1758724683993,1.17396837,113400.0,113390.0,0.47630239]
["bitfinex","BTCUSD",1758724684215,1.17193837,113400.0,113390.0,0.47630239]
["bitfinex","BTCUSD",1758724684437,1.34830521,113400.0,113390.0,0.47630239]
["bitfinex","BTCUSD",1758724685124,1.17193837,113400.0,113390.0,0.47630239]
["bitfinex","BTCUSD",1758724685546,1.35033521,113400.0,113390.0,0.47462239]
["bitfinex","BTCUSD",1758724685767,1.37721521,113400.0,113390.0,0.54191144]
["bitfinex","BTCUSD",1758724685952,1.37721521,113400.0,113390.0,0.54359144]
["bitfinex","BTCUSD",1758724686207,1.37414521,113400.0,113390.0,0.54359144]
["bitfinex","BTCUSD",1758724686419,1.35033521,113400.0,113390.0,0.54359144]
["bitfinex","BTCUSD",1758724686867,1.37721521,113400.0,113390.0,0.54359144]
["bitfinex","BTCUSD",1758724687105,1.76973122,113400.0,113390.0,0.54359144]
["bitfinex","BTCUSD",1758724687548,1.76973122,113400.0,113390.0,0.54191144]
["bitfinex","BTCUSD",1758724688226,1.7635336,113400.0,113390.0,0.54191144]
["bitfinex","BTCUSD",1758724688479,1.37721328,113400.0,113390.0,0.54191144]
["bitfinex","BTCUSD",1758724689630,1.37721328,113400.0,113390.0,0.81091144]
["bitfinex","BTCUSD",1758724689849,1.17193644,113400.0,113390.0,1.20615745]
["bitfinex","BTCUSD",1758724690072,1.17193644,113400.0,113390.0,1.21685745]
["bitfinex","BTCUSD",1758724692866,1.17193644,113400.0,113390.0,1.21580745]
["bitfinex","BTCUSD",1758724693573,1.17193644,113400.0,113390.0,1.21685745]
["bitfinex","BTCUSD",1758724694204,1.17193644,113400.0,113390.0,1.1495684]
["bitfinex","BTCUSD",1758724694625,1.17193658,113400.0,113390.0,1.1495684]
["bitfinex","BTCUSD",1758724694938,1.74591943,113400.0,113390.0,0.30074]
["bitfinex","BTCUSD",1758724695157,1.74591943,113400.0,113390.0,0.5779]
["bitfinex","BTCUSD",1758724695569,1.74591943,113400.0,113390.0,0.6450036]
["bitfinex","BTCUSD",1758724699180,2.13830628,113400.0,113390.0,0.02114]
["bitfinex","BTCUSD",1758724699402,1.28716343,113400.0,113390.0,0.19920239]
["bitfinex","BTCUSD",1758724699633,1.17193894,113400.0,113390.0,0.5927684]
["bitfinex","BTCUSD",1758724700071,1.17193894,113400.0,113390.0,0.5917184]
["bitfinex","BTCUSD",1758724700278,1.35033578,113400.0,113390.0,0.19920239]
["bitfinex","BTCUSD",1758724700484,1.35340578,113400.0,113390.0,0.19752239]
["bitfinex","BTCUSD",1758724702034,1.17396894,113400.0,113390.0,0.19920239]
["bitfinex","BTCUSD",1758724702495,1.35033578,113400.0,113390.0,0.19920239]
["bitfinex","BTCUSD",1758724702707,1.35334578,113400.0,113390.0,0.19920239]
["bitfinex","BTCUSD",1758724703333,1.35033578,113400.0,113390.0,0.19920239]
["bitfinex","BTCUSD",1758724704024,1.35033578,113400.0,113390.0,0.5917184]
["bitfinex","BTCUSD",1758724704465,1.35334578,113400.0,113390.0,0.5917184]
["bitfinex","BTCUSD",1758724705543,1.83457326,113400.0,113390.0,0.2983]
["bitfinex","BTCUSD",1758724705757,2.11173326,113400.0,113390.0,0.29826]
["bitfinex","BTCUSD",1758724708549,1.44217725,113400.0,113390.0,0.47464239]
["bitfinex","BTCUSD",1758724709844,1.34830578,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724710479,1.17193894,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724710721,1.34830578,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724710928,1.17193894,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724711806,1.35045578,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724712232,1.35346578,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724712447,1.17709894,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724713300,1.17709894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724714192,1.17193894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724714406,1.17193894,113400.0,113390.0,0.74532239]
["bitfinex","BTCUSD",1758724714627,1.17193894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724715495,1.17709894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724716121,1.17709894,113400.0,113390.0,0.8607184]
["bitfinex","BTCUSD",1758724716339,1.17408894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724716545,1.17193894,113400.0,113390.0,1.1388884]
["bitfinex","BTCUSD",1758724716999,1.17193894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724717642,1.17408894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724717864,1.17709894,113400.0,113390.0,1.1378384]
["bitfinex","BTCUSD",1758724719334,1.35346578,113400.0,113390.0,0.46652239]
["bitfinex","BTCUSD",1758724719540,1.35346578,113400.0,113390.0,0.29014]
["bitfinex","BTCUSD",1758724719767,2.1384978,113400.0,113390.0,0.56726]
["bitfinex","BTCUSD",1758724720006,1.74598179,113400.0,113390.0,0.56726]
["bitfinex","BTCUSD",1758724720440,2.02310179,113400.0,113390.0,0.56726]
["bitfinex","BTCUSD",1758724720671,2.02310179,113400.0,113390.0,0.29014]
["bitfinex","BTCUSD",1758724720895,2.02310179,113400.0,113390.0,0.56726]
["bitfinex","BTCUSD",1758724721115,2.02310179,113400.0,113390.0,0.74364239]
["bitfinex","BTCUSD",1758724721326,2.02310179,113400.0,113390.0,0.46652239]
["bitfinex","BTCUSD",1758724721541,2.02310179,113400.0,113390.0,0.47464239]
["bitfinex","BTCUSD",1758724722819,2.02310179,113400.0,113390.0,0.29826]
["bitfinex","BTCUSD",1758724724477,2.02310179,113400.0,113390.0,0.47464239]
["bitfinex","BTCUSD",1758724724669,2.02310179,113400.0,113390.0,0.29826]
["bitfinex","BTCUSD",1758724725128,2.02310179,113400.0,113390.0,0.47464239]
["bitfinex","BTCUSD",1758724726002,1.63058578,113400.0,113390.0,0.47464239]
["bitfinex","BTCUSD",1758724726218,1.45421894,113400.0,113390.0,0.8671584]
["bitfinex","BTCUSD",1758724726919,1.17193894,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724727250,1.17709894,113400.0,113390.0,0.8671584]
["bitfinex","BTCUSD",1758724727465,1.35346578,113400.0,113390.0,0.8671584]
["bitfinex","BTCUSD",1758724727686,1.17193894,113400.0,113390.0,0.47632239]
["bitfinex","BTCUSD",1758724727873,1.17193894,113400.0,113390.0,0.8688384]
["bitfinex","BTCUSD",1758724730555,1.17193894,113400.0,113390.0,0.8687984]
["bitfinex","BTCUSD",1758724730962,1.17193894,113400.0,113390.0,1.1377984]
["bitfinex","BTCUSD",1758724732684,1.35347578,113400.0,113390.0,1.1361184]
["bitfinex","BTCUSD",1758724733107,1.17710894,113400.0,113390.0,1.1361184]
["bitfinex","BTCUSD",1758724733727,1.17193894,113400.0,113390.0,1.1388484]
["bitfinex","BTCUSD",1758724734389,1.17193894,113400.0,113390.0,1.16535593]
["bitfinex","BTCUSD",1758724734603,1.17193894,113400.0,113390.0,1.16517856]
["bitfinex","BTCUSD",1758724737169,1.17193894,113400.0,113390.0,1.16412856]
["bitfinex","BTCUSD",1758724737609,1.17193894,113400.0,113390.0,1.16517856]
["bitfinex","BTCUSD",1758724738077,1.17193894,113400.0,113390.0,1.16412856]
["bitfinex","BTCUSD",1758724738300,1.17093894,113400.0,113390.0,1.16412856]
["bitfinex","BTCUSD",1758724738520,1.17093894,113400.0,113390.0,1.25389003]
["bitfinex","BTCUSD",1758724738744,1.17093894,113400.0,113390.0,1.59389003]
["bitfinex","BTCUSD",1758724738955,1.16293894,113400.0,113390.0,1.57285003]
["bitfinex","BTCUSD",1758724739190,1.15664075,113400.0,113390.0,1.57285003]
["bitfinex","BTCUSD",1758724740057,1.15664075,113400.0,113390.0,1.57385003]
["bitfinex","BTCUSD",1758724740521,1.15664075,113400.0,113390.0,1.57285003]
["bitfinex","BTCUSD",1758724740735,1.16264075,113400.0,113390.0,1.57785003]
["bitfinex","BTCUSD",1758724740973,1.15664075,113400.0,113390.0,1.57685003]
["bitfinex","BTCUSD",1758724741188,1.17064075,113400.0,113390.0,1.57985003]
["bitfinex","BTCUSD",1758724741408,1.17064075,113400.0,113390.0,1.30277003]
["bitfinex","BTCUSD",1758724741613,1.17064075,113400.0,113390.0,1.67161003]
["bitfinex","BTCUSD",1758724741836,1.17064075,113400.0,113390.0,1.30277003]
["bitfinex","BTCUSD",1758724742063,1.17064075,113400.0,113390.0,1.67161003]
["bitfinex","BTCUSD",1758724745368,1.17064075,113400.0,113390.0,1.30277003]
["bitfinex","BTCUSD",1758724745567,1.17064075,113400.0,113390.0,1.67161003]
["bitfinex","BTCUSD",1758724746461,1.17064075,113400.0,113390.0,1.30277003]
["bitfinex","BTCUSD",1758724746684,1.17064075,113400.0,113390.0,1.67056003]
["bitfinex","BTCUSD",1758724747156,1.17064075,113400.0,113390.0,1.67161003]
["bitfinex","BTCUSD",1758724747359,1.17064075,113400.0,113390.0,1.67157003]
["bitfinex","BTCUSD",1758724747590,1.17064075,113400.0,113390.0,1.27923139]
["bitfinex","BTCUSD",1758724747800,1.17064075,113400.0,113390.0,1.67052003]
["bitfinex","BTCUSD",1758724748019,1.17064075,113400.0,113390.0,1.67157003]
["bitfinex","BTCUSD",1758724748893,1.17064075,113400.0,113390.0,1.27923139]
["bitfinex","BTCUSD",1758724749091,1.17064075,113400.0,113390.0,1.67157003]
["bitfinex","BTCUSD",1758724749304,1.17064075,113400.0,113390.0,1.30277003]
["bitfinex","BTCUSD",1758724749520,1.17064075,113400.0,113390.0,1.67157003]
["bitfinex","BTCUSD",1758724749722,1.17064075,113400.0,113390.0,1.30277003]
["bitfinex","BTCUSD",1758724749994,1.17064075,113400.0,113390.0,1.67157003]
["bitfinex","BTCUSD",1758724752810,1.17064075,113400.0,113390.0,2.09406057]
["bitfinex","BTCUSD",1758724757322,1.17064075,113400.0,113390.0,2.10466057]
["bitfinex","BTCUSD",1758724757918,1.17064075,113400.0,113390.0,1.73586057]
["bitfinex","BTCUSD",1758724758125,1.17064075,113400.0,113390.0,2.10462057]
["bitfinex","BTCUSD",1758724758427,1.17064075,113400.0,113390.0,1.73586057]
["bitfinex","BTCUSD",1758724758584,1.17064075,113400.0,113390.0,2.10462057]
["bitfinex","BTCUSD",1758724759175,1.17064075,113400.0,113390.0,1.73586057]
["bitfinex","BTCUSD",1758724759396,1.17064075,113400.0,113390.0,2.10462057]
["bitfinex","BTCUSD",1758724760015,1.17064075,113400.0,113390.0,1.71228193]
["bitfinex","BTCUSD",1758724760602,0.90164075,113400.0,113390.0,2.27502057]
["bitfinex","BTCUSD",1758724760964,0.90164075,113400.0,113390.0,1.90626057]
["bitfinex","BTCUSD",1758724761173,0.90164075,113400.0,113390.0,2.27502057]
["bitfinex","BTCUSD",1758724761387,0.90164075,113400.0,113390.0,1.89566057]
["bitfinex","BTCUSD",1758724761741,0.90164075,113400.0,113390.0,2.27502057]
["bitfinex","BTCUSD",1758724762067,0.90164075,113400.0,113390.0,1.50227193]
["bitfinex","BTCUSD",1758724762286,0.90164075,113400.0,113390.0,1.88163193]
["bitfinex","BTCUSD",1758724762837,0.90373075,113400.0,113390.0,1.84088003]
["bitfinex","BTCUSD",1758724763045,0.90164075,113400.0,113390.0,1.85148003]
["bitfinex","BTCUSD",1758724763180,0.90164075,113400.0,113390.0,1.85246848]
["bitfinex","BTCUSD",1758724765148,0.90164075,113400.0,113390.0,2.24480712]
["bitfinex","BTCUSD",1758724765511,0.90164075,113400.0,113390.0,2.27495902]
["bitfinex","BTCUSD",1758724766637,0.90164075,113400.0,113390.0,2.10455902]
["bitfinex","BTCUSD",1758724768931,0.50369498,113400.0,113390.0,2.10455902]
["bitfinex","BTCUSD",1758724769174,0.41825551,113400.0,113390.0,2.10455902]
["bitfinex","BTCUSD",1758724770272,0.01869654,113400.0,113390.0,2.10455902]
["bitfinex","BTCUSD",1758724771134,0.17849161,113410.0,113400.0,0.20651874]
["bitfinex","BTCUSD",1758724771433,0.17853805,113410.0,113400.0,1.63915749]
["bitfinex","BTCUSD",1758724772010,0.17853805,113410.0,113400.0,1.66575693]
["bitfinex","BTCUSD",1758724772211,0.17853805,113410.0,113400.0,1.73070897]
["bitfinex","BTCUSD",1758724772413,0.17853805,113410.0,113400.0,1.73270897]
["bitfinex","BTCUSD",1758724772854,0.18353805,113410.0,113400.0,1.74170897]
["bitfinex","BTCUSD",1758724777646,0.18353805,113410.0,113400.0,1.83346897]
["bitfinex","BTCUSD",1758724778392,0.17724748,113420.0,113410.0,0.60181324]
["bitfinex","BTCUSD",1758724778620,0.17724748,113420.0,113410.0,1.37139335]
["bitfinex","BTCUSD",1758724778863,0.17724748,113420.0,113410.0,1.37307335]
["bitfinex","BTCUSD",1758724779081,0.17724748,113420.0,113410.0,1.46487335]
["bitfinex","BTCUSD",1758724779289,0.18257748,113420.0,113410.0,1.47804279]
["bitfinex","BTCUSD",1758724779511,0.17933748,113420.0,113410.0,1.47972279]
["bitfinex","BTCUSD",1758724779719,0.20207748,113420.0,113410.0,1.48082279]
["bitfinex","BTCUSD",1758724779932,0.18657748,113420.0,113410.0,1.12714279]
["bitfinex","BTCUSD",1758724780180,0.21551116,113420.0,113410.0,1.40234279]
["bitfinex","BTCUSD",1758724780442,0.21551116,113420.0,113410.0,1.49414279]
["bitfinex","BTCUSD",1758724780657,0.21151116,113420.0,113410.0,1.10946279]
["bitfinex","BTCUSD",1758724780892,0.21151116,113420.0,113410.0,1.38634279]
["bitfinex","BTCUSD",1758724781104,0.21751116,113420.0,113410.0,1.41334279]
["bitfinex","BTCUSD",1758724782681,0.21751116,113420.0,113410.0,1.32859132]
["bitfinex","BTCUSD",1758724783079,0.21751116,113420.0,113410.0,0.65941268]
["bitfinex","BTCUSD",1758724783213,0.21751116,113420.0,113410.0,1.32859132]
["bitfinex","BTCUSD",1758724783445,0.21751116,113420.0,113410.0,1.30209188]
["bitfinex","BTCUSD",1758724783655,0.3938469,113420.0,113410.0,1.30209188]
["bitfinex","BTCUSD",1758724783872,0.3938469,113420.0,113410.0,0.90975324]
["bitfinex","BTCUSD",1758724784070,0.3938469,113420.0,113410.0,0.63291324]
["bitfinex","BTCUSD",1758724784274,0.3938469,113420.0,113410.0,0.11656195]
["bitfinex","BTCUSD",1758724784480,0.48255837,113420.0,113410.0,0.39344195]
["bitfinex","BTCUSD",1758724784681,0.87489701,113420.0,113410.0,0.11656195]
["bitfinex","BTCUSD",1758724785370,0.48255837,113420.0,113410.0,0.11656195]
["bitfinex","BTCUSD",1758724785766,0.87489701,113420.0,113410.0,0.11656195]
["bitfinex","BTCUSD",1758724785975,0.86889701,113420.0,113410.0,0.08556195]
["bitfinex","BTCUSD",1758724786121,0.87389701,113420.0,113410.0,0.10956195]
["bitfinex","BTCUSD",1758724786351,0.86889701,113420.0,113410.0,0.08656195]
["bitfinex","BTCUSD",1758724786755,0.47655837,113420.0,113410.0,0.08656195]
["bitfinex","BTCUSD",1758724786959,0.47655837,113420.0,113410.0,0.26191324]
["bitfinex","BTCUSD",1758724787161,0.48155837,113420.0,113410.0,0.27991324]
["bitfinex","BTCUSD",1758724787382,0.48255837,113420.0,113410.0,0.27991324]
["bitfinex","BTCUSD",1758724787576,0.48255837,113420.0,113410.0,0.10356195]
["bitfinex","BTCUSD",1758724788444,0.48255837,113420.0,113410.0,0.27991324]
["bitfinex","BTCUSD",1758724788645,0.48255837,113420.0,113410.0,0.10356195]
["bitfinex","BTCUSD",1758724788856,0.21761116,113420.0,113410.0,0.27991324]
["bitfinex","BTCUSD",1758724789027,0.3939469,113420.0,113410.0,0.67225188]
["bitfinex","BTCUSD",1758724789637,0.21761116,113420.0,113410.0,0.67225188]
["bitfinex","BTCUSD",1758724789925,0.3939469,113420.0,113410.0,0.27991324]
["bitfinex","BTCUSD",1758724790357,0.3939469,113420.0,113410.0,0.27981324]
["bitfinex","BTCUSD",1758724790564,0.3939469,113420.0,113410.0,0.10346195]
["bitfinex","BTCUSD",1758724791407,0.87499701,113420.0,113410.0,0.10346195]
["bitfinex","BTCUSD",1758724791810,0.48265837,113420.0,113410.0,0.10346195]
["bitfinex","BTCUSD",1758724793817,0.48265837,113420.0,113410.0,0.27981324]
["bitfinex","BTCUSD",1758724794053,0.21761116,113420.0,113410.0,0.67215188]
["bitfinex","BTCUSD",1758724794255,0.21761116,113420.0,113410.0,0.27981324]
["bitfinex","BTCUSD",1758724794664,0.21761116,113420.0,113410.0,0.67207063]
["bitfinex","BTCUSD",1758724795089,0.19163116,113420.0,113410.0,0.67375063]
["bitfinex","BTCUSD",1758724797365,0.21468116,113420.0,113410.0,0.67207063]
["bitfinex","BTCUSD",1758724797588,0.21786116,113420.0,113410.0,0.68079922]
["bitfinex","BTCUSD",1758724799117,0.18954116,113420.0,113410.0,0.68247922]
["bitfinex","BTCUSD",1758724799327,0.18954116,113420.0,113410.0,0.96207922]
["bitfinex","BTCUSD",1758724799747,0.18954116,113420.0,113410.0,0.95147922]
["bitfinex","BTCUSD",1758724800191,0.18954116,113420.0,113410.0,0.96207922]
["bitfinex","BTCUSD",1758724800636,0.21839116,113420.0,113410.0,0.94979922]
["bitfinex","BTCUSD",1758724800792,0.21839116,113420.0,113410.0,0.94989922]
["bitfinex","BTCUSD",1758724801187,0.21839116,113420.0,113410.0,0.55764183]
["bitfinex","BTCUSD",1758724801401,0.21839116,113420.0,113410.0,0.94989922]
["bitfinex","BTCUSD",1758724802844,0.18954116,113420.0,113410.0,0.96217922]
["bitfinex","BTCUSD",1758724803494,0.18954116,113420.0,113410.0,1.63139661]
["bitfinex","BTCUSD",1758724803901,0.18954116,113420.0,113410.0,1.63244661]
["bitfinex","BTCUSD",1758724804124,0.18434116,113420.0,113410.0,1.63244661]
["bitfinex","BTCUSD",1758724804255,0.18434116,113420.0,113410.0,1.63139661]
["bitfinex","BTCUSD",1758724804456,0.18434116,113420.0,113410.0,1.72115808]
["bitfinex","BTCUSD",1758724804871,0.17814748,113420.0,113410.0,1.72115808]
["bitfinex","BTCUSD",1758724805128,0.17814748,113420.0,113410.0,1.45215808]
["bitfinex","BTCUSD",1758724805351,0.17814748,113420.0,113410.0,1.47866052]
["bitfinex","BTCUSD",1758724805527,0.17814748,113420.0,113410.0,1.81866052]
["bitfinex","BTCUSD",1758724807508,0.17804748,113420.0,113410.0,1.81866052]
["bitfinex","BTCUSD",1758724808133,0.17804748,113420.0,113410.0,0.75613574]
["bitfinex","BTCUSD",1758724808308,0.17804748,113420.0,113410.0,1.90933052]
["bitfinex","BTCUSD",1758724808872,0.17804748,113420.0,113410.0,1.91038052]
["bitfinex","BTCUSD",1758724809081,0.17204748,113420.0,113410.0,1.89238052]
["bitfinex","BTCUSD",1758724809756,0.17904748,113420.0,113410.0,1.55870052]
["bitfinex","BTCUSD",1758724809963,0.17904748,113420.0,113410.0,1.92641052]
["bitfinex","BTCUSD",1758724810815,0.17904748,113420.0,113410.0,1.92746052]
["bitfinex","BTCUSD",1758724811214,0.17904748,113420.0,113410.0,2.19741052]
["bitfinex","BTCUSD",1758724811853,0.17904748,113420.0,113410.0,2.18681052]
["bitfinex","BTCUSD",1758724812055,0.17904748,113420.0,113410.0,2.19846052]
["bitfinex","BTCUSD",1758724813360,0.17904748,113420.0,113410.0,1.82970052]
["bitfinex","BTCUSD",1758724813570,0.17904748,113420.0,113410.0,2.19846052]
["bitfinex","BTCUSD",1758724813774,0.17904748,113420.0,113410.0,1.82970052]
["bitfinex","BTCUSD",1758724813986,0.17904748,113420.0,113410.0,1.41289574]
["bitfinex","BTCUSD",1758724814209,0.17904748,113420.0,113410.0,2.19741052]
["bitfinex","BTCUSD",1758724814449,0.20789748,113420.0,113410.0,0.42679298]
["bitfinex","BTCUSD",1758724814673,0.38423322,113420.0,113410.0,0.69654439]
["bitfinex","BTCUSD",1758724814895,0.21408588,113420.0,113410.0,0.87289568]
["bitfinex","BTCUSD",1758724815303,0.39042162,113420.0,113410.0,0.87289568]
["bitfinex","BTCUSD",1758724815582,0.21408588,113420.0,113410.0,1.26515307]
["bitfinex","BTCUSD",1758724816353,0.21408588,113420.0,113410.0,1.23865063]
["bitfinex","BTCUSD",1758724816779,0.18523588,113420.0,113410.0,1.24033063]
["bitfinex","BTCUSD",1758724816995,0.18523588,113420.0,113410.0,1.63258802]
["bitfinex","BTCUSD",1758724817184,0.18523588,113420.0,113410.0,1.64318802]
["bitfinex","BTCUSD",1758724817373,0.18523588,113420.0,113410.0,1.25093063]
["bitfinex","BTCUSD",1758724817575,0.18523588,113420.0,113410.0,1.26683365]
["bitfinex","BTCUSD",1758724818405,0.18523588,113420.0,113410.0,1.65909104]
["bitfinex","BTCUSD",1758724818888,0.18523588,113420.0,113410.0,0.87457626]
["bitfinex","BTCUSD",1758724819113,0.18523588,113420.0,113410.0,1.67074104]
["bitfinex","BTCUSD",1758724819329,0.18099388,113420.0,113410.0,1.67074104]
["bitfinex","BTCUSD",1758724819758,0.18099388,113420.0,113410.0,1.66969104]
["bitfinex","BTCUSD",1758724820892,0.18099388,113420.0,113410.0,1.65909104]
["bitfinex","BTCUSD",1758724821301,0.18099388,113420.0,113410.0,1.66969104]
["bitfinex","BTCUSD",1758724822589,0.18099388,113420.0,113410.0,1.67074104]
["bitfinex","BTCUSD",1758724822798,0.18099388,113420.0,113410.0,1.75945251]
["bitfinex","BTCUSD",1758724823398,0.17480548,113420.0,113410.0,1.75945251]
["bitfinex","BTCUSD",1758724829017,0.17480548,113420.0,113410.0,1.49045251]
["bitfinex","BTCUSD",1758724829421,0.17480548,113420.0,113410.0,2.2528618]
["bitfinex","BTCUSD",1758724831065,0.17480548,113420.0,113410.0,1.86060441]
["bitfinex","BTCUSD",1758724831273,0.17480548,113420.0,113410.0,1.95224441]
["bitfinex","BTCUSD",1758724831472,0.17480548,113420.0,113410.0,1.58212441]
["bitfinex","BTCUSD",1758724831681,0.17480548,113420.0,113410.0,1.95220441]
["bitfinex","BTCUSD",1758724832115,0.17480548,113420.0,113410.0,1.58212441]
["bitfinex","BTCUSD",1758724832350,0.17480548,113420.0,113410.0,1.95216441]
["bitfinex","BTCUSD",1758724832794,0.17480548,113420.0,113410.0,1.54032251]
["bitfinex","BTCUSD",1758724833004,0.17692548,113420.0,113410.0,1.14806512]
["bitfinex","BTCUSD",1758724833204,0.17692548,113420.0,113410.0,1.54032251]
["bitfinex","BTCUSD",1758724833419,0.17692548,113420.0,113410.0,1.91032251]
["bitfinex","BTCUSD",1758724833621,0.17480548,113420.0,113410.0,1.91032251]
["bitfinex","BTCUSD",1758724834445,0.17480548,113420.0,113410.0,1.54032251]
["bitfinex","BTCUSD",1758724834717,0.17480548,113420.0,113410.0,1.91028251]
["bitfinex","BTCUSD",1758724834921,0.17480548,113420.0,113410.0,2.17928251]
["bitfinex","BTCUSD",1758724835552,0.17480548,113420.0,113410.0,2.18988251]
["bitfinex","BTCUSD",1758724835784,0.17480548,113420.0,113410.0,2.19093251]
["bitfinex","BTCUSD",1758724835997,0.17480548,113420.0,113410.0,2.18988251]
["bitfinex","BTCUSD",1758724836181,0.17480548,113420.0,113410.0,2.17928251]
["bitfinex","BTCUSD",1758724836524,0.17480548,113420.0,113410.0,2.08736251]
["bitfinex","BTCUSD",1758724836719,0.17480548,113420.0,113410.0,2.17916251]
["bitfinex","BTCUSD",1758724837675,0.17480548,113420.0,113410.0,2.08736251]
["bitfinex","BTCUSD",1758724837851,0.17480548,113420.0,113410.0,1.80932251]
["bitfinex","BTCUSD",1758724838057,0.20189548,113420.0,113410.0,2.17908251]
["bitfinex","BTCUSD",1758724838942,0.17692548,113420.0,113410.0,2.09362056]
["bitfinex","BTCUSD",1758724839387,0.20189548,113420.0,113410.0,0.93766578]
["bitfinex","BTCUSD",1758724839736,0.20511548,113420.0,113410.0,0.9930117]
["bitfinex","BTCUSD",1758724839966,0.38764731,113420.0,113410.0,0.97538868]
["bitfinex","BTCUSD",1758724840193,0.38764731,113420.0,113410.0,0.88370868]
["bitfinex","BTCUSD",1758724840669,0.21131157,113420.0,113410.0,0.88370868]
["bitfinex","BTCUSD",1758724841204,0.38764731,113420.0,113410.0,0.88370868]
["bitfinex","BTCUSD",1758724841418,0.21131157,113420.0,113410.0,0.88370868]
["bitfinex","BTCUSD",1758724842313,0.20809157,113420.0,113410.0,1.27764607]
["bitfinex","BTCUSD",1758724842758,0.18100157,113420.0,113410.0,0.49313129]
["bitfinex","BTCUSD",1758724842985,0.18100157,113420.0,113410.0,1.27764607]
["bitfinex","BTCUSD",1758724843235,0.18100157,113420.0,113410.0,1.28929607]
["bitfinex","BTCUSD",1758724843796,0.17480548,113420.0,113410.0,1.37800754]
["bitfinex","BTCUSD",1758724844301,0.17480548,113420.0,113410.0,0.61999395]
["bitfinex","BTCUSD",1758724844538,0.17480548,113420.0,113410.0,1.40450873]
["bitfinex","BTCUSD",1758724846466,0.17480548,113420.0,113410.0,1.74450873]
["bitfinex","BTCUSD",1758724846676,0.17480548,113420.0,113410.0,2.01350873]
["bitfinex","BTCUSD",1758724851211,0.17480548,113420.0,113410.0,2.04366063]
["bitfinex","BTCUSD",1758724854623,0.17480548,113420.0,113410.0,1.65120674]
["bitfinex","BTCUSD",1758724855046,0.17480548,113420.0,113410.0,1.33140484]
["bitfinex","BTCUSD",1758724855259,0.17480548,113420.0,113410.0,1.70072484]
["bitfinex","BTCUSD",1758724855474,0.17480548,113420.0,113410.0,1.71132484]
["bitfinex","BTCUSD",1758724856687,0.17480548,113420.0,113410.0,1.61952484]
["bitfinex","BTCUSD",1758724856870,0.17480548,113420.0,113410.0,1.71132484]
["bitfinex","BTCUSD",1758724857074,0.17679548,113420.0,113410.0,1.70068484]
["bitfinex","BTCUSD",1758724857281,0.17973548,113420.0,113410.0,1.60716484]
["bitfinex","BTCUSD",1758724857660,0.20302548,113420.0,113410.0,1.60728484]
["bitfinex","BTCUSD",1758724858504,0.17480548,113420.0,113410.0,1.33140484]
["bitfinex","BTCUSD",1758724858720,0.17679548,113420.0,113410.0,1.60900484]
["bitfinex","BTCUSD",1758724859602,0.17480548,113420.0,113410.0,1.60900484]
["bitfinex","BTCUSD",1758724859819,0.17480548,113420.0,113410.0,1.62065484]
["bitfinex","BTCUSD",1758724866105,0.17480548,113420.0,113410.0,1.34200484]
["bitfinex","BTCUSD",1758724866356,0.17480548,113420.0,113410.0,1.70064484]
["bitfinex","BTCUSD",1758724867048,0.17480548,113420.0,113410.0,1.71124484]
["bitfinex","BTCUSD",1758724871857,0.17480548,113420.0,113410.0,1.70064484]
["bitfinex","BTCUSD",1758724872691,0.20391548,113420.0,113410.0,1.21498395]
["bitfinex","BTCUSD",1758724872881,0.17480548,113420.0,113410.0,1.60872484]
["bitfinex","BTCUSD",1758724876409,0.17693548,113420.0,113410.0,1.60872484]
["bitfinex","BTCUSD",1758724876647,0.20391548,113420.0,113410.0,1.60704484]
["bitfinex","BTCUSD",1758724876876,0.210119,113420.0,113410.0,1.32972484]
["bitfinex","BTCUSD",1758724877113,0.38645474,113420.0,113410.0,0.21345129]
["bitfinex","BTCUSD",1758724877354,0.38645474,113420.0,113410.0,0.49061129]
["bitfinex","BTCUSD",1758724877616,0.38645474,113420.0,113410.0,0.70632089]
["bitfinex","BTCUSD",1758724878052,0.38645474,113420.0,113410.0,0.88267218]
["bitfinex","BTCUSD",1758724878682,0.38645474,113420.0,113410.0,0.60551218]
["bitfinex","BTCUSD",1758724878900,0.38645474,113420.0,113410.0,0.49101129]
["bitfinex","BTCUSD",1758724879553,0.37945474,113420.0,113410.0,0.45601129]
["bitfinex","BTCUSD",1758724879750,0.37945474,113420.0,113410.0,0.45401129]
["bitfinex","BTCUSD",1758724879963,0.39455474,113420.0,113410.0,0.45601129]
["bitfinex","BTCUSD",1758724880174,0.39555474,113420.0,113410.0,0.45601129]
["bitfinex","BTCUSD",1758724882169,0.39555474,113420.0,113410.0,0.84807218]
["bitfinex","BTCUSD",1758724884669,0.39555474,113420.0,113410.0,0.57051218]
["bitfinex","BTCUSD",1758724884863,0.39555474,113420.0,113410.0,0.84799218]
["bitfinex","BTCUSD",1758724885120,0.39555474,113420.0,113410.0,0.57051218]
["bitfinex","BTCUSD",1758724885309,0.39555474,113420.0,113410.0,0.27962]
["bitfinex","BTCUSD",1758724886400,0.39555474,113420.0,113410.0,0.45597129]
["bitfinex","BTCUSD",1758724887431,0.39555474,113420.0,113410.0,0.84803218]
["bitfinex","BTCUSD",1758724887861,0.219219,113420.0,113410.0,0.84803218]
["bitfinex","BTCUSD",1758724889186,0.39555474,113420.0,113410.0,0.84803218]
["bitfinex","BTCUSD",1758724889596,0.219219,113420.0,113410.0,0.84803218]
["bitfinex","BTCUSD",1758724889799,0.190109,113420.0,113410.0,0.84971218]
["bitfinex","BTCUSD",1758724890005,0.215969,113420.0,113410.0,0.84971218]
["bitfinex","BTCUSD",1758724890207,0.218989,113420.0,113410.0,0.84971218]
["bitfinex","BTCUSD",1758724890892,0.190109,113420.0,113410.0,0.84971218]
["bitfinex","BTCUSD",1758724891084,0.190109,113420.0,113410.0,1.11871218]
["bitfinex","BTCUSD",1758724891926,0.192169,113420.0,113410.0,1.11871218]
["bitfinex","BTCUSD",1758724892177,0.190109,113420.0,113410.0,1.11871218]
["bitfinex","BTCUSD",1758724892559,0.218989,113420.0,113410.0,1.11703218]
["bitfinex","BTCUSD",1758724895428,0.39532474,113420.0,113410.0,0.72493129]
["bitfinex","BTCUSD",1758724896459,0.39531261,113420.0,113410.0,0.72493129]
["bitfinex","BTCUSD",1758724897603,0.21897687,113420.0,113410.0,0.72493129]
["bitfinex","BTCUSD",1758724897829,0.21897687,113420.0,113410.0,1.11867218]
["bitfinex","BTCUSD",1758724898067,0.19009687,113420.0,113410.0,1.11867218]
["bitfinex","BTCUSD",1758724898944,0.19215687,113420.0,113410.0,1.11867218]
["bitfinex","BTCUSD",1758724899173,0.19009687,113420.0,113410.0,1.11867218]
["bitfinex","BTCUSD",1758724899388,0.19009687,113420.0,113410.0,1.21903365]
["bitfinex","BTCUSD",1758724902939,0.19009687,113420.0,113410.0,1.21705144]
["bitfinex","BTCUSD",1758724903148,0.19009687,113420.0,113410.0,0.82499055]
["bitfinex","BTCUSD",1758724903409,0.19009687,113420.0,113410.0,1.21705144]
["bitfinex","BTCUSD",1758724904707,0.18999687,113420.0,113410.0,1.21705144]
["bitfinex","BTCUSD",1758724906128,0.18999687,113420.0,113410.0,1.21715144]
["bitfinex","BTCUSD",1758724907046,0.18999687,113420.0,113410.0,1.21610144]
["bitfinex","BTCUSD",1758724907264,0.18999687,113420.0,113410.0,1.21715144]
["bitfinex","BTCUSD",1758724908416,0.18380548,113420.0,113410.0,0.94815144]
["bitfinex","BTCUSD",1758724908829,0.18380548,113420.0,113410.0,0.97465071]
["bitfinex","BTCUSD",1758724911938,0.18380548,113420.0,113410.0,0.58258982]
["bitfinex","BTCUSD",1758724912394,0.18380548,113420.0,113410.0,0.97465071]
["bitfinex","BTCUSD",1758724914212,0.18380548,113420.0,113410.0,2.0058635]
["bitfinex","BTCUSD",1758724915266,0.18280548,113420.0,113410.0,2.0058635]
["bitfinex","BTCUSD",1758724915979,0.18280548,113420.0,113410.0,2.0088635]
["bitfinex","BTCUSD",1758724916418,0.18280548,113420.0,113410.0,1.61680261]
["bitfinex","BTCUSD",1758724916627,0.16780548,113420.0,113410.0,2.40064007]
["bitfinex","BTCUSD",1758724916917,0.17680548,113420.0,113410.0,2.40164007]
["bitfinex","BTCUSD",1758724924352,1e-08,113420.0,113410.0,2.40164007]
["bitfinex","BTCUSD",1758724924558,1e-08,113420.0,113410.0,2.40124007]
["bitfinex","BTCUSD",1758724926628,1e-08,113420.0,113410.0,2.12416007]
["bitfinex","BTCUSD",1758724926844,1e-08,113420.0,113410.0,2.49300007]
["bitfinex","BTCUSD",1758724929835,0.0154,113430.0,113420.0,1.99150377]
["bitfinex","BTCUSD",1758724929977,0.01544645,113430.0,113420.0,2.35729524]
["bitfinex","BTCUSD",1758724930342,0.01544645,113430.0,113420.0,2.43800242]
["bitfinex","BTCUSD",1758724930752,0.01544645,113430.0,113420.0,2.46449812]
["bitfinex","BTCUSD",1758724930964,0.01544645,113430.0,113420.0,2.46459812]
["bitfinex","BTCUSD",1758724931178,0.02244645,113430.0,113420.0,2.46459812]
["bitfinex","BTCUSD",1758724932508,0.02244645,113430.0,113420.0,2.46559812]
["bitfinex","BTCUSD",1758724935197,0.02244645,113430.0,113420.0,2.46454812]
["bitfinex","BTCUSD",1758724935409,0.02244645,113430.0,113420.0,2.18746812]
["bitfinex","BTCUSD",1758724935587,0.02244645,113430.0,113420.0,2.46450812]
["bitfinex","BTCUSD",1758724935799,0.02244645,113430.0,113420.0,2.19655813]
["bitfinex","BTCUSD",1758724939516,0.02744645,113430.0,113420.0,1.79290275]
["bitfinex","BTCUSD",1758724939720,0.02744645,113430.0,113420.0,1.89526275]
["bitfinex","BTCUSD",1758724939721,0.02244645,113430.0,113420.0,1.89526275]
["bitfinex","BTCUSD",1758724942040,0.02244645,113430.0,113420.0,2.55731813]
["bitfinex","BTCUSD",1758724954008,0.02244645,113430.0,113420.0,2.55626813]
["bitfinex","BTCUSD",1758724954240,0.02244645,113430.0,113420.0,2.17686813]
["bitfinex","BTCUSD",1758724954449,0.02456645,113430.0,113420.0,2.54562813]
["bitfinex","BTCUSD",1758724954668,0.04724645,113430.0,113420.0,2.54562813]
["bitfinex","BTCUSD",1758724954868,0.00806645,113430.0,113420.0,2.15362275]
["bitfinex","BTCUSD",1758724955077,0.03372645,113430.0,113420.0,2.54562813]
["bitfinex","BTCUSD",1758724956140,0.01104645,113430.0,113420.0,2.54394813]
["bitfinex","BTCUSD",1758724956345,0.03372645,113430.0,113420.0,0.99917199]
["bitfinex","BTCUSD",1758724956559,0.00594645,113430.0,113420.0,2.45491813]
["bitfinex","BTCUSD",1758724956765,0.00594645,113430.0,113420.0,2.55727813]
["bitfinex","BTCUSD",1758724963338,0.18000336,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758724963586,1e-08,113440.0,113430.0,2.4699297]
["bitfinex","BTCUSD",1758724963810,1e-08,113440.0,113430.0,2.1929297]
["bitfinex","BTCUSD",1758724964013,1e-08,113440.0,113430.0,2.5616897]
["bitfinex","BTCUSD",1758724964275,0.509195,113460.0,113450.0,0.54644101]
["bitfinex","BTCUSD",1758724964276,0.26052494,113460.0,113450.0,0.54644101]
["bitfinex","BTCUSD",1758724964490,0.12628257,113460.0,113450.0,2.10149862]
["bitfinex","BTCUSD",1758724964709,1e-08,113460.0,113450.0,2.10049862]
["bitfinex","BTCUSD",1758724965157,1e-08,113460.0,113450.0,1.73497918]
["bitfinex","BTCUSD",1758724965379,1e-08,113460.0,113450.0,1.83173918]
["bitfinex","BTCUSD",1758724965623,1e-08,113460.0,113450.0,2.22384456]
["bitfinex","BTCUSD",1758724967395,1e-08,113460.0,113450.0,2.22784456]
["bitfinex","BTCUSD",1758724968150,1e-08,113460.0,113450.0,2.29540251]
["bitfinex","BTCUSD",1758724971364,1e-08,113460.0,113450.0,1.89174713]
["bitfinex","BTCUSD",1758724971567,0.00521001,113460.0,113450.0,0.73729637]
["bitfinex","BTCUSD",1758724971774,0.02867001,113460.0,113450.0,1.88998713]
["bitfinex","BTCUSD",1758724972218,0.02867001,113460.0,113450.0,0.79890447]
["bitfinex","BTCUSD",1758724972427,0.02867001,113460.0,113450.0,1.51983523]
["bitfinex","BTCUSD",1758724973513,0.02543001,113460.0,113450.0,1.52151523]
["bitfinex","BTCUSD",1758724973728,0.02543001,113460.0,113450.0,1.51983523]
["bitfinex","BTCUSD",1758724973951,0.02867001,113460.0,113450.0,1.51983523]
["bitfinex","BTCUSD",1758724974156,0.02867001,113460.0,113450.0,1.51583523]
["bitfinex","BTCUSD",1758724974377,0.02867001,113460.0,113450.0,1.51083523]
["bitfinex","BTCUSD",1758724974595,1e-08,113460.0,113450.0,2.28272251]
["bitfinex","BTCUSD",1758724974809,1e-08,113460.0,113450.0,2.29332251]
["bitfinex","BTCUSD",1758724975466,1e-08,113460.0,113450.0,1.88966713]
["bitfinex","BTCUSD",1758724976099,1e-08,113460.0,113450.0,1.90026713]
["bitfinex","BTCUSD",1758724976461,1e-08,113460.0,113450.0,1.90131713]
["bitfinex","BTCUSD",1758724976660,1e-08,113460.0,113450.0,1.90081111]
["bitfinex","BTCUSD",1758724976878,0.20918292,113470.0,113460.0,0.51627357]
["bitfinex","BTCUSD",1758724977106,0.20964746,113470.0,113460.0,1.66540978]
["bitfinex","BTCUSD",1758724977305,0.21485746,113470.0,113460.0,1.66540978]
["bitfinex","BTCUSD",1758724977726,0.21485746,113470.0,113460.0,1.69189695]
["bitfinex","BTCUSD",1758724977954,0.21485746,113470.0,113460.0,0.91743409]
["bitfinex","BTCUSD",1758724978192,0.21485746,113470.0,113460.0,0.91843409]
["bitfinex","BTCUSD",1758724978393,0.21585746,113470.0,113460.0,1.28369929]
["bitfinex","BTCUSD",1758724979249,0.21585746,113470.0,113460.0,0.89194692]
["bitfinex","BTCUSD",1758724979464,0.21585746,113470.0,113460.0,1.28369929]
["bitfinex","BTCUSD",1758724981366,0.21585746,113470.0,113460.0,1.67545166]
["bitfinex","BTCUSD",1758724981569,0.18915746,113470.0,113460.0,1.67545166]
["bitfinex","BTCUSD",1758724981803,0.21285746,113470.0,113460.0,1.67545166]
["bitfinex","BTCUSD",1758724981993,0.21605746,113470.0,113460.0,1.67545166]
["bitfinex","BTCUSD",1758724982680,0.21605746,113470.0,113460.0,1.28369929]
["bitfinex","BTCUSD",1758724984268,0.21605746,113470.0,113460.0,1.67545166]
["bitfinex","BTCUSD",1758724984477,0.18718746,113470.0,113460.0,1.67818166]
["bitfinex","BTCUSD",1758724984698,0.18718746,113470.0,113460.0,1.68878166]
["bitfinex","BTCUSD",1758724985223,0.18718746,113470.0,113460.0,1.71526952]
["bitfinex","BTCUSD",1758724988386,0.18698746,113470.0,113460.0,1.74542142]
["bitfinex","BTCUSD",1758724988944,0.18698746,113470.0,113460.0,2.01442142]
["bitfinex","BTCUSD",1758724989775,0.18698746,113470.0,113460.0,1.74542142]
["bitfinex","BTCUSD",1758724990193,1e-08,113470.0,113460.0,2.13717379]
["bitfinex","BTCUSD",1758724991242,1e-08,113470.0,113460.0,2.18717379]
["bitfinex","BTCUSD",1758724992163,1e-08,113480.0,113470.0,0.20640994]
["bitfinex","BTCUSD",1758724992383,1e-08,113480.0,113470.0,1.01709141]
["bitfinex","BTCUSD",1758724992605,1e-08,113480.0,113470.0,1.40884378]
["bitfinex","BTCUSD",1758724992842,0.00204001,113480.0,113470.0,0.63512141]
["bitfinex","BTCUSD",1758724993078,0.00204001,113480.0,113470.0,1.27528188]
["bitfinex","BTCUSD",1758724993292,1e-08,113480.0,113470.0,1.28588188]
["bitfinex","BTCUSD",1758724993721,1e-08,113480.0,113470.0,1.31708378]
["bitfinex","BTCUSD",1758724994150,1e-08,113480.0,113470.0,1.33508378]
["bitfinex","BTCUSD",1758724994614,1e-08,113480.0,113470.0,1.31708378]
["bitfinex","BTCUSD",1758724994823,1e-08,113480.0,113470.0,1.32803378]
["bitfinex","BTCUSD",1758724995693,1e-08,113480.0,113470.0,1.33003378]
["bitfinex","BTCUSD",1758724996342,1e-08,113480.0,113470.0,1.35651703]
["bitfinex","BTCUSD",1758724996772,1e-08,113480.0,113470.0,1.35756703]
["bitfinex","BTCUSD",1758724997239,1e-08,113480.0,113470.0,1.35551561]
["bitfinex","BTCUSD",1758724997678,1e-08,113480.0,113470.0,1.35951561]
["bitfinex","BTCUSD",1758725000949,0.0561443,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758725001130,0.06428879,113490.0,113480.0,0.93354634]
["bitfinex","BTCUSD",1758725001372,0.09042879,113490.0,113480.0,0.93522634]
["bitfinex","BTCUSD",1758725002032,0.09042879,113490.0,113480.0,0.93354634]
["bitfinex","BTCUSD",1758725002255,0.09042879,113490.0,113480.0,1.02518731]
["bitfinex","BTCUSD",1758725002436,0.09042879,113490.0,113480.0,1.02718731]
["bitfinex","BTCUSD",1758725004295,0.09042879,113490.0,113480.0,1.03218731]
["bitfinex","BTCUSD",1758725004487,0.09042879,113490.0,113480.0,1.03386731]
["bitfinex","BTCUSD",1758725005107,0.08747879,113490.0,113480.0,1.03386731]
["bitfinex","BTCUSD",1758725005311,0.06428879,113490.0,113480.0,1.37386731]
["bitfinex","BTCUSD",1758725005513,0.06232879,113490.0,113480.0,1.37386731]
["bitfinex","BTCUSD",1758725005729,0.06232879,113490.0,113480.0,1.77726968]
["bitfinex","BTCUSD",1758725007134,0.06232879,113490.0,113480.0,1.80742158]
["bitfinex","BTCUSD",1758725007333,0.06232879,113490.0,113480.0,1.80637158]
["bitfinex","BTCUSD",1758725007950,0.06232879,113490.0,113480.0,1.80742158]
["bitfinex","BTCUSD",1758725008811,0.0561443,113490.0,113480.0,1.80742158]
["bitfinex","BTCUSD",1758725012479,0.27730485,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1758725012691,0.27744413,113500.0,113490.0,2.16036556]
["bitfinex","BTCUSD",1758725012875,0.27744413,113500.0,113490.0,2.16204556]
["bitfinex","BTCUSD",1758725013372,0.19356274,113510.0,113500.0,0.95971619]
["bitfinex","BTCUSD",1758725013583,0.19356274,113510.0,113500.0,1.32522766]
["bitfinex","BTCUSD",1758725013794,0.19356274,113510.0,113500.0,1.33855766]
["bitfinex","BTCUSD",1758725014300,0.03132364,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1758725014510,0.03132364,113520.0,113510.0,1.67686213]
["bitfinex","BTCUSD",1758725014753,0.03132364,113520.0,113510.0,1.67864213]
["bitfinex","BTCUSD",1758725015172,0.03132364,113520.0,113510.0,1.70511385]
["bitfinex","BTCUSD",1758725016208,0.03132364,113520.0,113510.0,1.70811385]
["bitfinex","BTCUSD",1758725016391,0.03132364,113520.0,113510.0,1.71111385]
["bitfinex","BTCUSD",1758725017995,0.03132364,113520.0,113510.0,1.77849054]
["bitfinex","BTCUSD",1758725018423,0.03132364,113520.0,113510.0,1.37508817]
["bitfinex","BTCUSD",1758725018670,0.05942364,113520.0,113510.0,1.40356007]
["bitfinex","BTCUSD",1758725019744,0.03318364,113520.0,113510.0,1.79699244]
["bitfinex","BTCUSD",1758725023271,0.03613364,113520.0,113510.0,1.0134877]
["bitfinex","BTCUSD",1758725023495,0.03613364,113520.0,113510.0,1.79699244]
["bitfinex","BTCUSD",1758725023676,0.05932364,113520.0,113510.0,1.37340817]
["bitfinex","BTCUSD",1758725024440,0.05932364,113520.0,113510.0,1.09660817]
["bitfinex","BTCUSD",1758725024645,0.05932364,113520.0,113510.0,1.46504817]
["bitfinex","BTCUSD",1758725025894,0.03122364,113520.0,113510.0,1.88863244]
["bitfinex","BTCUSD",1758725026109,1e-08,113520.0,113510.0,1.90028244]
["bitfinex","BTCUSD",1758725026980,2.52345487,113530.0,113520.0,0.2063323]
["bitfinex","BTCUSD",1758725027191,2.52345487,113530.0,113520.0,1.36859851]
["bitfinex","BTCUSD",1758725028086,2.52345487,113530.0,113520.0,1.36766894]
["bitfinex","BTCUSD",1758725029415,2.52345487,113530.0,113520.0,1.37166894]
["bitfinex","BTCUSD",1758725029995,2.52345487,113530.0,113520.0,1.37966894]
["bitfinex","BTCUSD",1758725031637,2.52345487,113530.0,113520.0,1.37861894]
["bitfinex","BTCUSD",1758725031867,2.52345487,113530.0,113520.0,1.37966894]
["bitfinex","BTCUSD",1758725033059,2.52345487,113530.0,113520.0,1.40613962]
["bitfinex","BTCUSD",1758725034293,2.52345487,113530.0,113520.0,1.79789199]
["bitfinex","BTCUSD",1758725034868,2.11156518,113530.0,113520.0,1.40613962]
["bitfinex","BTCUSD",1758725036595,2.11156518,113530.0,113520.0,1.79625585]
["bitfinex","BTCUSD",1758725037056,2.11156518,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725040318,2.11156518,113530.0,113520.0,1.51953585]
["bitfinex","BTCUSD",1758725040536,2.11156518,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725041471,2.11774491,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725041889,2.11774491,113530.0,113520.0,1.88680585]
["bitfinex","BTCUSD",1758725042091,2.11774491,113530.0,113520.0,1.11667886]
["bitfinex","BTCUSD",1758725042268,2.14703491,113530.0,113520.0,1.48331886]
["bitfinex","BTCUSD",1758725042454,2.14703491,113530.0,113520.0,0.70258488]
["bitfinex","BTCUSD",1758725042660,2.11988491,113530.0,113520.0,1.48499886]
["bitfinex","BTCUSD",1758725043062,2.11774491,113530.0,113520.0,1.88680585]
["bitfinex","BTCUSD",1758725043540,2.11774491,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725044346,2.11774491,113530.0,113520.0,1.88680585]
["bitfinex","BTCUSD",1758725044730,2.11774491,113530.0,113520.0,1.87620585]
["bitfinex","BTCUSD",1758725044933,2.11774491,113530.0,113520.0,0.70258488]
["bitfinex","BTCUSD",1758725045129,2.11774491,113530.0,113520.0,1.48499886]
["bitfinex","BTCUSD",1758725045390,2.11168491,113530.0,113520.0,1.48499886]
["bitfinex","BTCUSD",1758725045837,2.11168491,113530.0,113520.0,1.87620585]
["bitfinex","BTCUSD",1758725046040,2.11382491,113530.0,113520.0,1.87620585]
["bitfinex","BTCUSD",1758725046252,2.11172491,113530.0,113520.0,0.70258488]
["bitfinex","BTCUSD",1758725046460,2.11172491,113530.0,113520.0,1.87620585]
["bitfinex","BTCUSD",1758725046681,2.10958491,113530.0,113520.0,1.87620585]
["bitfinex","BTCUSD",1758725046899,2.10958491,113530.0,113520.0,1.88680585]
["bitfinex","BTCUSD",1758725047916,2.10958491,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725048324,2.10340518,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725051795,3.67816038,113530.0,113520.0,1.88785585]
["bitfinex","BTCUSD",1758725053252,3.68342038,113530.0,113520.0,1.11499886]
["bitfinex","BTCUSD",1758725053463,3.71363831,113530.0,113520.0,1.48327886]
["bitfinex","BTCUSD",1758725054302,3.71363831,113530.0,113520.0,1.47927886]
["bitfinex","BTCUSD",1758725054701,3.71363831,113530.0,113520.0,1.48227886]
["bitfinex","BTCUSD",1758725056174,3.71363831,113530.0,113520.0,1.48395886]
["bitfinex","BTCUSD",1758725056824,3.71363831,113530.0,113520.0,1.48227886]
["bitfinex","BTCUSD",1758725057059,3.71363831,113530.0,113520.0,1.47427886]
["bitfinex","BTCUSD",1758725057706,3.71363831,113530.0,113520.0,1.47827886]
["bitfinex","BTCUSD",1758725058126,3.71363831,113530.0,113520.0,0.69586488]
["bitfinex","BTCUSD",1758725058338,3.71363831,113530.0,113520.0,1.47827886]
["bitfinex","BTCUSD",1758725059083,3.71363831,113530.0,113520.0,1.10999886]
["bitfinex","BTCUSD",1758725059308,3.71363831,113530.0,113520.0,1.12031997]
["bitfinex","BTCUSD",1758725059579,3.71363831,113530.0,113520.0,1.78812696]
["bitfinex","BTCUSD",1758725059797,3.8898032,113530.0,113520.0,0.12218215]
["bitfinex","BTCUSD",1758725060031,3.8898032,113530.0,113520.0,0.96616954]
["bitfinex","BTCUSD",1758725060723,3.8898032,113530.0,113520.0,0.12218215]
["bitfinex","BTCUSD",1758725060947,4.28101019,113530.0,113520.0,0.2796]
["bitfinex","BTCUSD",1758725061222,3.8908032,113530.0,113520.0,0.2796]
["bitfinex","BTCUSD",1758725061441,4.28201019,113530.0,113520.0,0.2796]
["bitfinex","BTCUSD",1758725062044,4.28201019,113530.0,113520.0,0.4557804]
["bitfinex","BTCUSD",1758725062256,3.8908032,113530.0,113520.0,0.4527804]
["bitfinex","BTCUSD",1758725062464,3.8898032,113530.0,113520.0,0.4527804]
["bitfinex","BTCUSD",1758725062665,3.8898032,113530.0,113520.0,0.2776]
["bitfinex","BTCUSD",1758725062876,3.8898032,113530.0,113520.0,0.4537804]
["bitfinex","BTCUSD",1758725063074,3.8898032,113530.0,113520.0,0.2766]
["bitfinex","BTCUSD",1758725063306,3.71363831,113530.0,113520.0,0.4527804]
["bitfinex","BTCUSD",1758725063517,3.8898032,113530.0,113520.0,0.84398739]
["bitfinex","BTCUSD",1758725063724,3.8918032,113530.0,113520.0,0.84398739]
["bitfinex","BTCUSD",1758725063939,3.71563831,113530.0,113520.0,0.84398739]
["bitfinex","BTCUSD",1758725064133,3.8918032,113530.0,113520.0,0.4527804]
["bitfinex","BTCUSD",1758725064342,3.9038032,113530.0,113520.0,0.66780699]
["bitfinex","BTCUSD",1758725064557,3.9038032,113530.0,113520.0,0.84398739]
["bitfinex","BTCUSD",1758725065174,3.9038032,113530.0,113520.0,0.4527804]
["bitfinex","BTCUSD",1758725065378,3.9038032,113530.0,113520.0,0.84398739]
["bitfinex","BTCUSD",1758725065792,3.72763831,113530.0,113520.0,0.84398739]
["bitfinex","BTCUSD",1758725066636,3.72763831,113530.0,113520.0,1.32390585]
["bitfinex","BTCUSD",1758725067741,3.71563831,113530.0,113520.0,1.32390585]
["bitfinex","BTCUSD",1758725067925,3.71562974,113530.0,113520.0,1.32390585]
["bitfinex","BTCUSD",1758725068242,3.72162974,113530.0,113520.0,1.32390585]
["bitfinex","BTCUSD",1758725068373,3.71545038,113530.0,113520.0,1.32390585]
["bitfinex","BTCUSD",1758725068579,3.68830038,113530.0,113520.0,1.32558585]
["bitfinex","BTCUSD",1758725068821,3.71567038,113530.0,113520.0,1.35038113]
["bitfinex","BTCUSD",1758725069031,3.71367038,113530.0,113520.0,1.35038113]
["bitfinex","BTCUSD",1758725069241,3.68947038,113530.0,113520.0,1.35038113]
["bitfinex","BTCUSD",1758725069446,3.71367038,113530.0,113520.0,1.35038113]
["bitfinex","BTCUSD",1758725071053,3.68630038,113530.0,113520.0,1.35206113]
["bitfinex","BTCUSD",1758725071239,3.68416038,113530.0,113520.0,1.35206113]
["bitfinex","BTCUSD",1758725071446,3.68416038,113530.0,113520.0,1.36266113]
["bitfinex","BTCUSD",1758725072300,3.67816038,113530.0,113520.0,1.36266113]
["bitfinex","BTCUSD",1758725072511,3.67816038,113530.0,113520.0,2.12507002]
["bitfinex","BTCUSD",1758725072737,3.67816038,113530.0,113520.0,2.12607002]
["bitfinex","BTCUSD",1758725073806,3.67816038,113530.0,113520.0,2.12507002]
["bitfinex","BTCUSD",1758725074244,3.67816038,113530.0,113520.0,2.12807002]
["bitfinex","BTCUSD",1758725076509,3.67816038,113530.0,113520.0,2.13307002]
["bitfinex","BTCUSD",1758725076951,3.67816038,113530.0,113520.0,0.95944905]
["bitfinex","BTCUSD",1758725077363,3.67816038,113530.0,113520.0,2.13307002]
["bitfinex","BTCUSD",1758725085150,3.67816038,113530.0,113520.0,2.13202002]
["bitfinex","BTCUSD",1758725087816,3.67816038,113530.0,113520.0,2.12142002]
["bitfinex","BTCUSD",1758725088701,3.67816038,113530.0,113520.0,1.73021303]
["bitfinex","BTCUSD",1758725088903,3.67816038,113530.0,113520.0,2.12142002]
["bitfinex","BTCUSD",1758725093919,3.68339038,113530.0,113520.0,1.79002113]
["bitfinex","BTCUSD",1758725094142,3.70625038,113530.0,113520.0,1.79002113]
["bitfinex","BTCUSD",1758725095257,3.70625038,113530.0,113520.0,1.42178113]
["bitfinex","BTCUSD",1758725095455,3.70625038,113530.0,113520.0,1.79002113]
["bitfinex","BTCUSD",1758725096042,3.68339038,113530.0,113520.0,1.00760715]
["bitfinex","BTCUSD",1758725096314,3.70625038,113530.0,113520.0,1.79002113]
["bitfinex","BTCUSD",1758725096709,3.70625038,113530.0,113520.0,1.79032501]
["bitfinex","BTCUSD",1758725097251,3.70625038,113530.0,113520.0,1.78732501]
["bitfinex","BTCUSD",1758725097657,3.70625038,113530.0,113520.0,1.83180691]
["bitfinex","BTCUSD",1758725097658,3.67816038,113530.0,113520.0,1.83180691]
["bitfinex","BTCUSD",1758725097892,3.67816038,113530.0,113520.0,1.82680691]
["bitfinex","BTCUSD",1758725098188,3.67816038,113530.0,113520.0,1.82575691]
["bitfinex","BTCUSD",1758725098428,3.68339038,113530.0,113520.0,1.81515691]
["bitfinex","BTCUSD",1758725098673,3.70625038,113530.0,113520.0,1.81515691]
["bitfinex","BTCUSD",1758725098937,3.68027038,113530.0,113520.0,1.81515691]
["bitfinex","BTCUSD",1758725099119,3.67816038,113530.0,113520.0,1.81915691]
["bitfinex","BTCUSD",1758725099326,3.70625038,113530.0,113520.0,1.44923691]
["bitfinex","BTCUSD",1758725099574,3.70625038,113530.0,113520.0,1.81743691]
["bitfinex","BTCUSD",1758725099768,3.70625038,113530.0,113520.0,1.42607798]
["bitfinex","BTCUSD",1758725099939,3.70625038,113530.0,113520.0,1.02772608]
["bitfinex","BTCUSD",1758725100168,3.70625038,113530.0,113520.0,1.39592608]
["bitfinex","BTCUSD",1758725100384,3.88241527,113530.0,113520.0,1.02772608]
["bitfinex","BTCUSD",1758725100586,3.88860959,113530.0,113520.0,0.20765568]
["bitfinex","BTCUSD",1758725100793,3.7124447,113530.0,113520.0,0.48417568]
["bitfinex","BTCUSD",1758725101005,3.7124447,113530.0,113520.0,0.96424608]
["bitfinex","BTCUSD",1758725101209,3.7124447,113530.0,113520.0,0.9377708]
["bitfinex","BTCUSD",1758725101412,3.7124447,113530.0,113520.0,0.96724755]
["bitfinex","BTCUSD",1758725101828,3.70625038,113530.0,113520.0,1.35860648]
["bitfinex","BTCUSD",1758725102030,3.71244363,113530.0,113520.0,0.56788862]
["bitfinex","BTCUSD",1758725102241,3.71244363,113530.0,113520.0,0.95924755]
["bitfinex","BTCUSD",1758725102647,3.71244363,113530.0,113520.0,0.96024755]
["bitfinex","BTCUSD",1758725103449,3.70625038,113530.0,113520.0,0.96024755]
["bitfinex","BTCUSD",1758725105227,3.70625038,113530.0,113520.0,0.56888862]
["bitfinex","BTCUSD",1758725105475,3.70625038,113530.0,113520.0,0.96024755]
["bitfinex","BTCUSD",1758725105833,3.70625038,113530.0,113520.0,0.9337708]
["bitfinex","BTCUSD",1758725106938,3.70625038,113530.0,113520.0,0.7575904]
["bitfinex","BTCUSD",1758725107152,3.70625038,113530.0,113520.0,0.54241187]
["bitfinex","BTCUSD",1758725107360,3.70625038,113530.0,113520.0,0.9337708]
["bitfinex","BTCUSD",1758725109116,3.70625038,113530.0,113520.0,0.6572508]
["bitfinex","BTCUSD",1758725109314,3.70625038,113530.0,113520.0,0.9337708]
["bitfinex","BTCUSD",1758725110712,3.70625038,113530.0,113520.0,1.2027708]
["bitfinex","BTCUSD",1758725111690,3.70625038,113530.0,113520.0,0.81141187]
["bitfinex","BTCUSD",1758725111898,3.70625038,113530.0,113520.0,1.2027708]
["bitfinex","BTCUSD",1758725112619,3.70125038,113530.0,113520.0,1.2027708]
["bitfinex","BTCUSD",1758725115380,3.87741527,113530.0,113520.0,0.9262508]
["bitfinex","BTCUSD",1758725115616,3.88360377,113530.0,113520.0,0.27752]
["bitfinex","BTCUSD",1758725116771,3.88360379,113530.0,113520.0,0.4537004]
["bitfinex","BTCUSD",1758725117428,3.97231526,113530.0,113520.0,0.4537004]
["bitfinex","BTCUSD",1758725117701,3.88360379,113530.0,113520.0,0.4537004]
["bitfinex","BTCUSD",1758725118629,3.88360379,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1758725118855,4.27496272,113530.0,113520.0,0.27752]
["bitfinex","BTCUSD",1758725119077,4.27506272,113530.0,113520.0,0.27752]
["bitfinex","BTCUSD",1758725119562,4.55158272,113530.0,113520.0,0.27652]
["bitfinex","BTCUSD",1758725119786,0.1761804,113520.0,113510.0,0.06747669]
["bitfinex","BTCUSD",1758725120008,0.57584785,113520.0,113510.0,0.34399669]
["bitfinex","BTCUSD",1758725120251,0.60283785,113520.0,113510.0,0.34399669]
["bitfinex","BTCUSD",1758725120470,0.60283785,113520.0,113510.0,0.27662]
["bitfinex","BTCUSD",1758725120471,0.48799892,113520.0,113510.0,0.27662]
["bitfinex","BTCUSD",1758725120668,0.87935785,113520.0,113510.0,0.27662]
["bitfinex","BTCUSD",1758725120935,0.96806932,113520.0,113510.0,0.27662]
["bitfinex","BTCUSD",1758725121190,0.96816932,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725121460,1.06288079,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725122626,0.67152186,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725122848,0.21757892,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725123094,0.49409892,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725123306,0.49409892,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758725123522,0.04139852,113520.0,113510.0,0.24108578]
["bitfinex","BTCUSD",1758725123739,0.04139852,113520.0,113510.0,0.63244471]
["bitfinex","BTCUSD",1758725124182,0.05644073,113520.0,113510.0,0.63244471]
["bitfinex","BTCUSD",1758725124440,0.23262113,113520.0,113510.0,0.63244471]
["bitfinex","BTCUSD",1758725124664,0.23262113,113520.0,113510.0,0.24108578]
["bitfinex","BTCUSD",1758725125959,0.23262113,113520.0,113510.0,0.06488986]
["bitfinex","BTCUSD",1758725126593,0.23262113,113520.0,113510.0,0.45285592]
["bitfinex","BTCUSD",1758725127262,0.04139852,113520.0,113510.0,0.45285592]
["bitfinex","BTCUSD",1758725127476,0.21757892,113520.0,113510.0,0.45285592]
["bitfinex","BTCUSD",1758725128326,0.21757892,113520.0,113510.0,0.51791703]
["bitfinex","BTCUSD",1758725129465,0.21756936,113520.0,113510.0,0.51791703]
["bitfinex","BTCUSD",1758725130318,0.2175692,113520.0,113510.0,0.51791703]
["bitfinex","BTCUSD",1758725131223,0.30628067,113520.0,113510.0,0.51791703]
["bitfinex","BTCUSD",1758725131723,0.30628067,113520.0,113510.0,0.78691703]
["bitfinex","BTCUSD",1758725132690,0.30628067,113520.0,113510.0,0.61072111]
["bitfinex","BTCUSD",1758725133411,0.30628067,113520.0,113510.0,0.51791703]
["bitfinex","BTCUSD",1758725134039,0.30628067,113520.0,113510.0,0.34172111]
["bitfinex","BTCUSD",1758725137195,0.2175692,113520.0,113510.0,0.34172111]
["bitfinex","BTCUSD",1758725137778,0.21757,113520.0,113510.0,0.34172111]
["bitfinex","BTCUSD",1758725137987,0.60892893,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725138188,0.21757,113520.0,113510.0,0.27666]
["bitfinex","BTCUSD",1758725138335,0.60892893,113520.0,113510.0,0.27666]
["bitfinex","BTCUSD",1758725138537,0.6976404,113520.0,113510.0,0.27666]
["bitfinex","BTCUSD",1758725138751,1.1777108,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758725139360,0.17619592,113510.0,113500.0,5.0]
["bitfinex","BTCUSD",1758725139600,0.48783552,113510.0,113500.0,5.0]
["bitfinex","BTCUSD",1758725140227,0.57664699,113510.0,113500.0,5.0]
["bitfinex","BTCUSD",1758725140450,0.96800592,113510.0,113500.0,5.0]
["bitfinex","BTCUSD",1758725140873,0.57664699,113510.0,113500.0,5.0]
["bitfinex","BTCUSD",1758725141087,0.98500592,113510.0,113500.0,5.0001]
["bitfinex","BTCUSD",1758725141298,1.07371739,113510.0,113500.0,5.0001]
["bitfinex","BTCUSD",1758725141725,1.06753779,113510.0,113500.0,5.0001]
["bitfinex","BTCUSD",1758725141931,1.07371939,113510.0,113500.0,5.0001]
["bitfinex","BTCUSD",1758725142550,1.07671939,113510.0,113500.0,5.0001]
["bitfinex","BTCUSD",1758725144854,1.07671939,113510.0,113500.0,5.0]
["bitfinex","BTCUSD",1758725147871,1.07671939,113510.0,113500.0,5.000401]
["bitfinex","BTCUSD",1758725149685,0.59668899,113510.0,113500.0,5.000401]
["bitfinex","BTCUSD",1758725149918,0.98804792,113510.0,113500.0,5.000401]
["bitfinex","BTCUSD",1758725152913,0.57285899,113510.0,113500.0,5.000401]
["bitfinex","BTCUSD",1758725153180,0.20247752,113510.0,113500.0,5.002081]
["bitfinex","BTCUSD",1758725153436,0.47907752,113510.0,113500.0,5.278681]
["bitfinex","BTCUSD",1758725153658,0.0262816,113510.0,113500.0,5.45489245]
["bitfinex","BTCUSD",1758725153867,0.0262816,113510.0,113500.0,5.46654245]
["bitfinex","BTCUSD",1758725154069,0.20247752,113510.0,113500.0,5.46654245]
["bitfinex","BTCUSD",1758725154483,0.0262816,113510.0,113500.0,5.46654245]
["bitfinex","BTCUSD",1758725155319,0.20247752,113510.0,113500.0,5.46654245]
["bitfinex","BTCUSD",1758725155729,0.20247752,113510.0,113500.0,5.278681]
["bitfinex","BTCUSD",1758725156150,0.20247752,113510.0,113500.0,5.45489245]
["bitfinex","BTCUSD",1758725156327,0.0262816,113510.0,113500.0,5.45489245]
["bitfinex","BTCUSD",1758725156532,0.0262816,113510.0,113500.0,5.46654245]
["bitfinex","BTCUSD",1758725156738,0.0262816,113510.0,113500.0,5.85817218]
["bitfinex","BTCUSD",1758725157298,0.0262816,113510.0,113500.0,5.86708557]
["bitfinex","BTCUSD",1758725158467,0.0092816,113510.0,113500.0,5.86708557]
["bitfinex","BTCUSD",1758725158748,0.0092816,113510.0,113500.0,5.47545584]
["bitfinex","BTCUSD",1758725158900,0.0062816,113510.0,113500.0,5.47545584]
["bitfinex","BTCUSD",1758725159114,0.0072816,113510.0,113500.0,5.87508557]
["bitfinex","BTCUSD",1758725159519,0.0082816,113510.0,113500.0,5.87508557]
["bitfinex","BTCUSD",1758725160705,0.0082816,113510.0,113500.0,5.87403557]
["bitfinex","BTCUSD",1758725160905,0.0082816,113510.0,113500.0,5.48345584]
["bitfinex","BTCUSD",1758725161119,0.0082816,113510.0,113500.0,5.87508557]
["bitfinex","BTCUSD",1758725162892,0.18447752,113510.0,113500.0,5.87403557]
["bitfinex","BTCUSD",1758725163691,0.0082816,113510.0,113500.0,5.87403557]
["bitfinex","BTCUSD",1758725163920,0.0082816,113510.0,113500.0,5.87508557]
["bitfinex","BTCUSD",1758725164668,0.0082816,113510.0,113500.0,6.35542677]
["bitfinex","BTCUSD",1758725164934,0.0082816,113510.0,113500.0,5.57216731]
["bitfinex","BTCUSD",1758725165149,0.0082816,113510.0,113500.0,5.96274704]
["bitfinex","BTCUSD",1758725165378,0.0082816,113510.0,113500.0,5.96379704]
["bitfinex","BTCUSD",1758725165576,0.0082816,113510.0,113500.0,5.57216731]
["bitfinex","BTCUSD",1758725165736,0.0082816,113510.0,113500.0,5.96379704]
["bitfinex","BTCUSD",1758725167035,0.0082816,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725167485,0.0082816,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725169766,0.0082816,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725169915,0.18447752,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725170141,0.0082816,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725171031,0.0082816,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725171466,0.0082816,113510.0,113500.0,5.84116731]
["bitfinex","BTCUSD",1758725171620,0.0082816,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725173992,0.00828865,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725176167,0.00828865,113510.0,113500.0,5.84116731]
["bitfinex","BTCUSD",1758725176390,0.00828865,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725177218,0.00828865,113510.0,113500.0,5.84116731]
["bitfinex","BTCUSD",1758725177430,0.00828865,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725177639,0.00828865,113510.0,113500.0,5.84116731]
["bitfinex","BTCUSD",1758725177853,0.00828865,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725178459,0.00828865,113510.0,113500.0,6.62442677]
["bitfinex","BTCUSD",1758725179563,0.00828865,113510.0,113500.0,6.62337677]
["bitfinex","BTCUSD",1758725179766,0.18448457,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725179963,0.18448457,113510.0,113500.0,5.82951731]
["bitfinex","BTCUSD",1758725180164,0.18448457,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725181405,0.22327811,113510.0,113500.0,5.82951731]
["bitfinex","BTCUSD",1758725181606,0.22327811,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725182452,0.04708219,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725182679,0.22327811,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725183112,0.22327811,113510.0,113500.0,5.82951731]
["bitfinex","BTCUSD",1758725183331,0.22327811,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725184828,0.04708219,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725185019,0.04708219,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725185238,0.00828865,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725185449,0.00828865,113510.0,113500.0,6.23279704]
["bitfinex","BTCUSD",1758725185645,0.00828865,113510.0,113500.0,6.23174704]
["bitfinex","BTCUSD",1758725185854,0.00828865,113510.0,113500.0,5.84011731]
["bitfinex","BTCUSD",1758725186075,0.18448457,113510.0,113500.0,5.84011731]
["bitfinex","BTCUSD",1758725186277,0.18448457,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725188261,0.22327811,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725188465,0.04708219,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725188600,0.22327811,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725188796,0.04708219,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725189082,0.22327811,113510.0,113500.0,6.22114704]
["bitfinex","BTCUSD",1758725189595,0.22327811,113510.0,113500.0,6.22074604]
["bitfinex","BTCUSD",1758725191083,0.22535811,113510.0,113500.0,5.46380484]
["bitfinex","BTCUSD",1758725191341,0.25207811,113510.0,113500.0,5.55356]
["bitfinex","BTCUSD",1758725191574,0.25207811,113510.0,113500.0,5.72977145]
["bitfinex","BTCUSD",1758725191807,0.25207811,113510.0,113500.0,5.94518973]
["bitfinex","BTCUSD",1758725192221,0.64370784,113510.0,113500.0,5.55356]
["bitfinex","BTCUSD",1758725193049,0.64370784,113510.0,113500.0,5.277]
["bitfinex","BTCUSD",1758725193274,0.25207811,113510.0,113500.0,5.55356]
["bitfinex","BTCUSD",1758725194167,0.21288357,113510.0,113500.0,5.55356]
["bitfinex","BTCUSD",1758725194379,0.21288357,113510.0,113500.0,5.72977145]
["bitfinex","BTCUSD",1758725194795,0.03668765,113510.0,113500.0,6.12308118]
["bitfinex","BTCUSD",1758725195013,0.03678765,113510.0,113500.0,6.12308118]
["bitfinex","BTCUSD",1758725195206,0.03373765,113510.0,113500.0,6.12308118]
["bitfinex","BTCUSD",1758725195555,0.00798765,113510.0,113500.0,6.12308118]
["bitfinex","BTCUSD",1758725195765,0.00798765,113510.0,113500.0,6.24676091]
["bitfinex","BTCUSD",1758725195983,0.00798765,113510.0,113500.0,5.56291292]
["bitfinex","BTCUSD",1758725196414,0.00798765,113510.0,113500.0,6.34617238]
["bitfinex","BTCUSD",1758725196667,0.00798765,113510.0,113500.0,5.56291292]
["bitfinex","BTCUSD",1758725196831,0.00798765,113510.0,113500.0,6.34617238]
["bitfinex","BTCUSD",1758725197242,0.00728865,113510.0,113500.0,6.33817238]
["bitfinex","BTCUSD",1758725197448,0.00628865,113510.0,113500.0,6.33817238]
["bitfinex","BTCUSD",1758725197652,0.00628865,113510.0,113500.0,6.34517238]
["bitfinex","BTCUSD",1758725199361,0.00628865,113510.0,113500.0,5.56191292]
["bitfinex","BTCUSD",1758725199602,0.00628865,113510.0,113500.0,6.34517238]
["bitfinex","BTCUSD",1758725202457,0.0001,113510.0,113500.0,6.61417238]
["bitfinex","BTCUSD",1758725203120,0.0001,113510.0,113500.0,6.64065079]
["bitfinex","BTCUSD",1758725203768,0.0001,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758725203990,0.00637602,113520.0,113510.0,0.62072655]
["bitfinex","BTCUSD",1758725204230,0.00637602,113520.0,113510.0,0.72570628]
["bitfinex","BTCUSD",1758725204475,0.00637602,113520.0,113510.0,1.03946467]
["bitfinex","BTCUSD",1758725204703,0.00637602,113520.0,113510.0,1.04051467]
["bitfinex","BTCUSD",1758725204704,0.00627602,113520.0,113510.0,1.04051467]
["bitfinex","BTCUSD",1758725205150,0.00627602,113520.0,113510.0,0.64783494]
["bitfinex","BTCUSD",1758725205377,0.00727602,113520.0,113510.0,1.04046467]
["bitfinex","BTCUSD",1758725205616,0.00727602,113520.0,113510.0,1.30946467]
["bitfinex","BTCUSD",1758725205838,0.00727602,113520.0,113510.0,1.31051467]
["bitfinex","BTCUSD",1758725206050,0.00727602,113520.0,113510.0,0.91783494]
["bitfinex","BTCUSD",1758725206283,0.00727602,113520.0,113510.0,1.31051467]
["bitfinex","BTCUSD",1758725207794,0.00727602,113520.0,113510.0,0.91888494]
["bitfinex","BTCUSD",1758725208004,0.00727602,113520.0,113510.0,1.31051467]
["bitfinex","BTCUSD",1758725208252,0.00727602,113520.0,113510.0,1.30974467]
["bitfinex","BTCUSD",1758725208893,0.00727602,113520.0,113510.0,1.31079467]
["bitfinex","BTCUSD",1758725209101,0.00727602,113520.0,113510.0,0.91916494]
["bitfinex","BTCUSD",1758725209320,0.00727602,113520.0,113510.0,1.31079467]
["bitfinex","BTCUSD",1758725209744,0.00727602,113520.0,113510.0,1.30974467]
["bitfinex","BTCUSD",1758725209945,0.00727602,113520.0,113510.0,1.31079467]
["bitfinex","BTCUSD",1758725210164,0.00727602,113520.0,113510.0,1.30974467]
["bitfinex","BTCUSD",1758725211705,0.00727602,113520.0,113510.0,1.31079467]
["bitfinex","BTCUSD",1758725212858,0.00727602,113520.0,113510.0,1.7024244]
["bitfinex","BTCUSD",1758725213072,0.00108176,113520.0,113510.0,1.7024244]
["bitfinex","BTCUSD",1758725213938,0.00108176,113520.0,113510.0,1.4334244]
["bitfinex","BTCUSD",1758725214953,0.00108176,113520.0,113510.0,0.65016494]
["bitfinex","BTCUSD",1758725215153,0.00108176,113520.0,113510.0,1.4334244]
["bitfinex","BTCUSD",1758725215512,8.176e-05,113520.0,113510.0,1.4334244]
["bitfinex","BTCUSD",1758725215749,8.176e-05,113520.0,113510.0,1.7014244]
["bitfinex","BTCUSD",1758725215959,8.176e-05,113520.0,113510.0,1.7144244]
["bitfinex","BTCUSD",1758725216785,8.176e-05,113520.0,113510.0,2.0544244]
["bitfinex","BTCUSD",1758725218104,8.176e-05,113520.0,113510.0,1.8155763]
["bitfinex","BTCUSD",1758725218319,8.176e-05,113520.0,113510.0,1.03231684]
["bitfinex","BTCUSD",1758725218543,8.176e-05,113520.0,113510.0,1.81491476]
["bitfinex","BTCUSD",1758725218771,8.176e-05,113520.0,113510.0,2.08391476]
["bitfinex","BTCUSD",1758725220799,8.176e-05,113520.0,113510.0,2.08395476]
["bitfinex","BTCUSD",1758725221009,8.176e-05,113520.0,113510.0,2.17567476]
["bitfinex","BTCUSD",1758725227571,3.67316038,113530.0,113520.0,0.47525054]
["bitfinex","BTCUSD",1758725227865,3.67316038,113530.0,113520.0,1.63688993]
["bitfinex","BTCUSD",1758725228287,3.67316038,113530.0,113520.0,1.36797169]
["bitfinex","BTCUSD",1758725228919,3.67316038,113530.0,113520.0,1.39444297]
["bitfinex","BTCUSD",1758725230592,3.67316038,113530.0,113520.0,1.39944297]
["bitfinex","BTCUSD",1758725231608,3.67316038,113530.0,113520.0,1.11744297]
["bitfinex","BTCUSD",1758725231764,3.67316038,113530.0,113520.0,1.48624297]
["bitfinex","BTCUSD",1758725231980,3.67316038,113530.0,113520.0,1.49724297]
["bitfinex","BTCUSD",1758725232402,3.67316038,113530.0,113520.0,1.39736121]
["bitfinex","BTCUSD",1758725232607,3.67316038,113530.0,113520.0,1.76616121]
["bitfinex","BTCUSD",1758725232795,3.67316038,113530.0,113520.0,1.39736121]
["bitfinex","BTCUSD",1758725232996,3.67316038,113530.0,113520.0,1.76616121]
["bitfinex","BTCUSD",1758725233192,3.67316038,113530.0,113520.0,1.39736121]
["bitfinex","BTCUSD",1758725233474,3.67316038,113530.0,113520.0,1.76612121]
["bitfinex","BTCUSD",1758725233830,3.67316038,113530.0,113520.0,1.67444121]
["bitfinex","BTCUSD",1758725234042,3.67316038,113530.0,113520.0,1.67644121]
["bitfinex","BTCUSD",1758725234247,3.67316038,113530.0,113520.0,1.76812121]
["bitfinex","BTCUSD",1758725234449,3.67316038,113530.0,113520.0,1.39936121]
["bitfinex","BTCUSD",1758725234694,3.67316038,113530.0,113520.0,1.76808121]
["bitfinex","BTCUSD",1758725234904,3.67316038,113530.0,113520.0,1.39936121]
["bitfinex","BTCUSD",1758725235101,3.67316038,113530.0,113520.0,1.76808121]
["bitfinex","BTCUSD",1758725235513,3.67316038,113530.0,113520.0,1.49916297]
["bitfinex","BTCUSD",1758725236375,3.26534264,113530.0,113520.0,2.15946193]
["bitfinex","BTCUSD",1758725236583,3.14649859,113530.0,113520.0,2.10816297]
["bitfinex","BTCUSD",1758725236786,2.88359524,113530.0,113520.0,2.23046193]
["bitfinex","BTCUSD",1758725237008,2.70923579,113530.0,113520.0,2.23046193]
["bitfinex","BTCUSD",1758725237231,2.70923579,113530.0,113520.0,2.22846193]
["bitfinex","BTCUSD",1758725237430,2.31149769,113530.0,113520.0,2.22846193]
["bitfinex","BTCUSD",1758725237636,2.18184478,113530.0,113520.0,2.28346193]
["bitfinex","BTCUSD",1758725237895,2.15539629,113530.0,113520.0,2.28346193]
["bitfinex","BTCUSD",1758725238305,2.15539629,113530.0,113520.0,2.55386193]
["bitfinex","BTCUSD",1758725238530,2.15539629,113530.0,113520.0,2.64554193]
["bitfinex","BTCUSD",1758725238748,2.15639629,113530.0,113520.0,2.64154193]
["bitfinex","BTCUSD",1758725238951,1.74596571,113530.0,113520.0,2.64154193]
["bitfinex","BTCUSD",1758725239154,1.40586443,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725239941,1.37941594,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725240140,0.95413117,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725240316,0.76092108,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725240498,0.6129951,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725240707,0.58654661,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725241002,0.56009812,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725241199,0.53364963,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725241399,0.09566026,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725241630,0.06921177,113530.0,113520.0,2.66054193]
["bitfinex","BTCUSD",1758725241831,0.0020068,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758725242070,0.0020068,113540.0,113530.0,1.35430076]
["bitfinex","BTCUSD",1758725242342,0.0020068,113540.0,113530.0,0.55576636]
["bitfinex","BTCUSD",1758725242540,0.0020068,113540.0,113530.0,1.33836428]
["bitfinex","BTCUSD",1758725242745,0.0020068,113540.0,113530.0,1.36483068]
["bitfinex","BTCUSD",1758725243152,0.0020068,113540.0,113530.0,1.39498258]
["bitfinex","BTCUSD",1758725243966,0.0020068,113540.0,113530.0,1.40798258]
["bitfinex","BTCUSD",1758725244185,3.16036523,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1758725244404,3.16044699,113550.0,113540.0,1.67842876]
["bitfinex","BTCUSD",1758725245984,3.16044699,113550.0,113540.0,1.68942876]
["bitfinex","BTCUSD",1758725246438,3.15544699,113550.0,113540.0,1.68942876]
["bitfinex","BTCUSD",1758725247356,3.15544699,113550.0,113540.0,2.13734334]
["bitfinex","BTCUSD",1758725247577,3.15544699,113550.0,113540.0,1.74604438]
["bitfinex","BTCUSD",1758725248233,3.15544699,113550.0,113540.0,0.96344646]
["bitfinex","BTCUSD",1758725248454,3.15544699,113550.0,113540.0,1.83884438]
["bitfinex","BTCUSD",1758725250353,3.15544699,113550.0,113540.0,1.84009438]
["bitfinex","BTCUSD",1758725250619,3.15544699,113550.0,113540.0,1.83888438]
["bitfinex","BTCUSD",1758725252264,3.15544699,113550.0,113540.0,1.83980438]
["bitfinex","BTCUSD",1758725252723,3.12900511,113550.0,113540.0,1.83980438]
["bitfinex","BTCUSD",1758725252946,3.10256323,113550.0,113540.0,1.83980438]
["bitfinex","BTCUSD",1758725253112,2.80712135,113550.0,113540.0,2.27920438]
["bitfinex","BTCUSD",1758725253337,2.78067947,113550.0,113540.0,2.27920438]
["bitfinex","BTCUSD",1758725253533,2.75423759,113550.0,113540.0,2.27920438]
["bitfinex","BTCUSD",1758725253738,2.72779571,113550.0,113540.0,2.27920438]
["bitfinex","BTCUSD",1758725253974,2.70135383,113550.0,113540.0,2.18748438]
["bitfinex","BTCUSD",1758725254183,2.67491195,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725254360,2.64847007,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725254534,2.62202819,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725254732,2.59558631,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725254941,2.56914443,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725255144,2.54270255,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725255360,2.51626067,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725255580,2.48981879,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725255796,2.46337691,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725255928,1.95746762,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725256132,1.7307538,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725256339,1.64000993,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725256549,1.61356866,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725256756,1.58712739,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725256966,1.53424485,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725257164,1.50780358,113550.0,113540.0,2.27916438]
["bitfinex","BTCUSD",1758725257365,0.83823695,113550.0,113540.0,2.32916438]
["bitfinex","BTCUSD",1758725257570,0.56138052,113550.0,113540.0,2.72046334]
["bitfinex","BTCUSD",1758725257880,0.4375308,113550.0,113540.0,2.72046334]
["bitfinex","BTCUSD",1758725258098,0.23885343,113550.0,113540.0,2.72046334]
["bitfinex","BTCUSD",1758725258303,0.02373913,113550.0,113540.0,2.72046334]
["bitfinex","BTCUSD",1758725258504,0.20205037,113560.0,113550.0,0.54628576]
["bitfinex","BTCUSD",1758725258707,0.20766212,113590.0,113550.0,0.54628576]
["bitfinex","BTCUSD",1758725258708,0.00790107,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758725258912,0.01664042,113600.0,113590.0,1.00295189]
["bitfinex","BTCUSD",1758725259326,0.01664042,113600.0,113590.0,1.02941136]
["bitfinex","BTCUSD",1758725259753,0.00664042,113600.0,113590.0,1.02941136]
["bitfinex","BTCUSD",1758725259968,0.00674042,113600.0,113590.0,1.02941136]
["bitfinex","BTCUSD",1758725260389,0.00673935,113600.0,113590.0,1.31639347]
["bitfinex","BTCUSD",1758725260593,0.00673935,113600.0,113590.0,1.37071537]
["bitfinex","BTCUSD",1758725261035,0.01173935,113600.0,113590.0,0.97941641]
["bitfinex","BTCUSD",1758725261241,0.01383935,113600.0,113590.0,1.43332537]
["bitfinex","BTCUSD",1758725261657,0.01383935,113600.0,113590.0,1.43539537]
["bitfinex","BTCUSD",1758725261862,0.03721935,113600.0,113590.0,1.43539537]
["bitfinex","BTCUSD",1758725262278,0.04621935,113600.0,113590.0,1.43539537]
["bitfinex","BTCUSD",1758725262485,0.04621935,113600.0,113590.0,1.1111017]
["bitfinex","BTCUSD",1758725262705,0.04442935,113600.0,113590.0,1.1111017]
["bitfinex","BTCUSD",1758725262922,0.04442935,113600.0,113590.0,1.13068066]
["bitfinex","BTCUSD",1758725262923,0.04121935,113600.0,113590.0,1.13068066]
["bitfinex","BTCUSD",1758725263138,0.04321935,113600.0,113590.0,1.50527066]
["bitfinex","BTCUSD",1758725263493,0.04321935,113600.0,113590.0,1.52944066]
["bitfinex","BTCUSD",1758725263906,0.01773935,113600.0,113590.0,1.52944066]
["bitfinex","BTCUSD",1758725264938,0.01773935,113600.0,113590.0,1.1381417]
["bitfinex","BTCUSD",1758725265161,0.01773935,113600.0,113590.0,1.52944066]
["bitfinex","BTCUSD",1758725265615,0.01156407,113600.0,113590.0,1.52944066]
["bitfinex","BTCUSD",1758725265816,0.2143461,113610.0,113600.0,0.17512504]
["bitfinex","BTCUSD",1758725266040,0.21448529,113610.0,113600.0,1.35574443]
["bitfinex","BTCUSD",1758725266459,0.21398529,113610.0,113600.0,1.35574443]
["bitfinex","BTCUSD",1758725266674,0.21398529,113610.0,113600.0,0.95344547]
["bitfinex","BTCUSD",1758725266889,0.21398529,113610.0,113600.0,0.70347737]
["bitfinex","BTCUSD",1758725267094,0.22015101,113610.0,113600.0,1.07523737]
["bitfinex","BTCUSD",1758725267515,0.22015101,113610.0,113600.0,0.70052737]
["bitfinex","BTCUSD",1758725267516,0.22225101,113610.0,113600.0,0.70052737]
["bitfinex","BTCUSD",1758725267716,0.24563101,113610.0,113600.0,1.04807737]
["bitfinex","BTCUSD",1758725267938,0.21398529,113610.0,113600.0,1.05102737]
["bitfinex","BTCUSD",1758725268144,0.21398529,113610.0,113600.0,1.07519737]
["bitfinex","BTCUSD",1758725268599,0.21398529,113610.0,113600.0,0.68389841]
["bitfinex","BTCUSD",1758725268760,0.21698529,113610.0,113600.0,1.07519737]
["bitfinex","BTCUSD",1758725269183,0.24862697,113610.0,113600.0,1.04807737]
["bitfinex","BTCUSD",1758725269565,0.24246529,113610.0,113600.0,1.04807737]
["bitfinex","BTCUSD",1758725269997,0.21698529,113610.0,113600.0,1.05102737]
["bitfinex","BTCUSD",1758725270253,0.21698529,113610.0,113600.0,1.07519737]
["bitfinex","BTCUSD",1758725270877,0.21698529,113610.0,113600.0,1.46649633]
["bitfinex","BTCUSD",1758725271100,0.21905529,113610.0,113600.0,1.04807737]
["bitfinex","BTCUSD",1758725271309,0.24216529,113610.0,113600.0,0.28505841]
["bitfinex","BTCUSD",1758725271594,0.24522529,113610.0,113600.0,1.07452937]
["bitfinex","BTCUSD",1758725271808,0.24832601,113610.0,113600.0,1.07452937]
["bitfinex","BTCUSD",1758725272035,0.24832601,113610.0,113600.0,1.07747937]
["bitfinex","BTCUSD",1758725272695,0.24832595,113610.0,113600.0,1.07747937]
["bitfinex","BTCUSD",1758725273415,0.25138595,113610.0,113600.0,0.14531537]
["bitfinex","BTCUSD",1758725273646,0.25138595,113610.0,113600.0,0.39532347]
["bitfinex","BTCUSD",1758725273906,0.25138595,113610.0,113600.0,0.5713798]
["bitfinex","BTCUSD",1758725274130,0.49147563,113610.0,113600.0,0.026452]
["bitfinex","BTCUSD",1758725274356,0.42742679,113610.0,113600.0,0.026452]
["bitfinex","BTCUSD",1758725274585,0.42742679,113610.0,113600.0,0.27956]
["bitfinex","BTCUSD",1758725274808,0.25138595,113610.0,113600.0,0.27956]
["bitfinex","BTCUSD",1758725275025,0.25138595,113610.0,113600.0,0.36827147]
["bitfinex","BTCUSD",1758725275698,0.24838595,113610.0,113600.0,0.36827147]
["bitfinex","BTCUSD",1758725276118,0.24838595,113610.0,113600.0,0.5453278]
["bitfinex","BTCUSD",1758725276338,0.42192679,113610.0,113600.0,0.36927147]
["bitfinex","BTCUSD",1758725277256,0.42292679,113610.0,113600.0,0.36927147]
["bitfinex","BTCUSD",1758725278398,0.24688595,113610.0,113600.0,0.36927147]
["bitfinex","BTCUSD",1758725278615,0.24688595,113610.0,113600.0,0.93624207]
["bitfinex","BTCUSD",1758725279269,0.42292679,113610.0,113600.0,0.36927147]
["bitfinex","BTCUSD",1758725279478,0.42292679,113610.0,113600.0,0.76018574]
["bitfinex","BTCUSD",1758725279631,0.42292679,113610.0,113600.0,0.36927147]
["bitfinex","BTCUSD",1758725280320,0.81384106,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1758725281200,0.70368679,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1758725281636,0.42292679,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1758725281867,0.24688595,113610.0,113600.0,0.5679706]
["bitfinex","BTCUSD",1758725282285,0.24688595,113610.0,113600.0,0.65668207]
["bitfinex","BTCUSD",1758725282519,0.24403595,113610.0,113600.0,0.65870207]
["bitfinex","BTCUSD",1758725282738,0.21864595,113610.0,113600.0,1.07626634]
["bitfinex","BTCUSD",1758725282951,0.21864595,113610.0,113600.0,1.10641824]
["bitfinex","BTCUSD",1758725283411,0.21864595,113610.0,113600.0,1.08291824]
["bitfinex","BTCUSD",1758725283624,0.21864595,113610.0,113600.0,0.3245897]
["bitfinex","BTCUSD",1758725283828,0.21865526,113610.0,113600.0,1.13287258]
["bitfinex","BTCUSD",1758725284233,0.21865526,113610.0,113600.0,0.35104404]
["bitfinex","BTCUSD",1758725284462,0.21865526,113610.0,113600.0,1.13287258]
["bitfinex","BTCUSD",1758725285306,0.21259526,113610.0,113600.0,0.35104404]
["bitfinex","BTCUSD",1758725285752,0.21259526,113610.0,113600.0,1.13287258]
["bitfinex","BTCUSD",1758725286481,0.21259526,113610.0,113600.0,1.10641824]
["bitfinex","BTCUSD",1758725286934,0.21259526,113610.0,113600.0,1.10541824]
["bitfinex","BTCUSD",1758725287810,0.21159526,113610.0,113600.0,1.11441824]
["bitfinex","BTCUSD",1758725288040,0.21160075,113610.0,113600.0,1.59697251]
["bitfinex","BTCUSD",1758725288311,0.21160075,113610.0,113600.0,1.93697251]
["bitfinex","BTCUSD",1758725290015,0.21160075,113610.0,113600.0,1.54605824]
["bitfinex","BTCUSD",1758725290634,0.21160075,113610.0,113600.0,1.93697251]
["bitfinex","BTCUSD",1758725290871,0.21150075,113610.0,113600.0,1.93564163]
["bitfinex","BTCUSD",1758725291294,0.2115015,113610.0,113600.0,1.93564163]
["bitfinex","BTCUSD",1758725291744,0.2115015,113610.0,113600.0,0.76289882]
["bitfinex","BTCUSD",1758725291992,0.2115015,113610.0,113600.0,1.93564163]
["bitfinex","BTCUSD",1758725292226,0.2115015,113610.0,113600.0,0.76289882]
["bitfinex","BTCUSD",1758725292468,0.2115015,113610.0,113600.0,1.82704736]
["bitfinex","BTCUSD",1758725292898,0.2115015,113610.0,113600.0,1.45308736]
["bitfinex","BTCUSD",1758725293159,0.2115015,113610.0,113600.0,1.73540736]
["bitfinex","BTCUSD",1758725293397,0.2115015,113610.0,113600.0,1.82704736]
["bitfinex","BTCUSD",1758725294293,0.2115015,113610.0,113600.0,1.85350042]
["bitfinex","BTCUSD",1758725295165,0.2115015,113610.0,113600.0,2.24441469]
["bitfinex","BTCUSD",1758725296449,0.2115015,113610.0,113600.0,1.85350042]
["bitfinex","BTCUSD",1758725296658,0.2115015,113610.0,113600.0,1.47954042]
["bitfinex","BTCUSD",1758725296876,0.2115015,113610.0,113600.0,1.45604042]
["bitfinex","BTCUSD",1758725297101,0.2136515,113610.0,113600.0,1.45289042]
["bitfinex","BTCUSD",1758725297312,0.2115015,113610.0,113600.0,1.85326042]
["bitfinex","BTCUSD",1758725297744,0.2136515,113610.0,113600.0,1.82661042]
["bitfinex","BTCUSD",1758725297964,0.2369715,113610.0,113600.0,1.01832882]
["bitfinex","BTCUSD",1758725298181,0.23392529,113610.0,113600.0,1.39426546]
["bitfinex","BTCUSD",1758725298435,0.23392529,113610.0,113600.0,0.89439692]
["bitfinex","BTCUSD",1758725298670,0.23392529,113610.0,113600.0,0.92454882]
["bitfinex","BTCUSD",1758725298921,0.24010048,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725299148,0.23392529,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725299380,0.2369704,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725299602,0.23079529,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725299825,0.20532529,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725300048,0.20532529,113610.0,113600.0,1.73504736]
["bitfinex","BTCUSD",1758725300507,0.21150034,113610.0,113600.0,1.73504736]
["bitfinex","BTCUSD",1758725301168,0.20532529,113610.0,113600.0,1.73504736]
["bitfinex","BTCUSD",1758725301551,0.20532529,113610.0,113600.0,0.95321882]
["bitfinex","BTCUSD",1758725301756,0.20532529,113610.0,113600.0,1.73504736]
["bitfinex","BTCUSD",1758725302621,0.20734529,113610.0,113600.0,0.92656882]
["bitfinex","BTCUSD",1758725302885,0.23484529,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725303373,0.23185529,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725303596,0.23185529,113610.0,113600.0,0.92656882]
["bitfinex","BTCUSD",1758725303819,0.23185529,113610.0,113600.0,1.70839736]
["bitfinex","BTCUSD",1758725304019,0.23484529,113610.0,113600.0,1.79777736]
["bitfinex","BTCUSD",1758725304224,0.23185529,113610.0,113600.0,1.79981736]
["bitfinex","BTCUSD",1758725304444,0.20532529,113610.0,113600.0,1.79981736]
["bitfinex","BTCUSD",1758725304652,0.20532529,113610.0,113600.0,1.82688736]
["bitfinex","BTCUSD",1758725304965,0.20532529,113610.0,113600.0,1.02098882]
["bitfinex","BTCUSD",1758725305183,0.21352005,113610.0,113600.0,1.80281736]
["bitfinex","BTCUSD",1758725305408,0.21352005,113610.0,113600.0,1.02098882]
["bitfinex","BTCUSD",1758725305604,0.21150005,113610.0,113600.0,1.80281736]
["bitfinex","BTCUSD",1758725305727,0.21150005,113610.0,113600.0,1.82688736]
["bitfinex","BTCUSD",1758725307267,0.21150005,113610.0,113600.0,1.04505882]
["bitfinex","BTCUSD",1758725307469,0.21150005,113610.0,113600.0,1.82688736]
["bitfinex","BTCUSD",1758725308666,0.21150005,113610.0,113600.0,1.85334007]
["bitfinex","BTCUSD",1758725309338,0.21150005,113610.0,113600.0,2.24425434]
["bitfinex","BTCUSD",1758725309559,0.20532529,113610.0,113600.0,2.24425434]
["bitfinex","BTCUSD",1758725310551,0.20532529,113610.0,113600.0,1.87089434]
["bitfinex","BTCUSD",1758725310755,0.20532529,113610.0,113600.0,2.24409434]
["bitfinex","BTCUSD",1758725310954,0.20532529,113610.0,113600.0,1.87089434]
["bitfinex","BTCUSD",1758725311153,0.20532529,113610.0,113600.0,1.07143153]
["bitfinex","BTCUSD",1758725311391,0.20532529,113610.0,113600.0,1.45591007]
["bitfinex","BTCUSD",1758725311593,0.23803653,113610.0,113600.0,1.79407817]
["bitfinex","BTCUSD",1758725311797,0.24102653,113610.0,113600.0,1.79403817]
["bitfinex","BTCUSD",1758725312338,0.21150653,113610.0,113600.0,1.79977736]
["bitfinex","BTCUSD",1758725312573,0.21150653,113610.0,113600.0,1.80277736]
["bitfinex","BTCUSD",1758725312788,0.21150653,113610.0,113600.0,1.82684736]
["bitfinex","BTCUSD",1758725313434,0.21151018,113610.0,113600.0,1.82684736]
["bitfinex","BTCUSD",1758725313922,0.24103018,113610.0,113600.0,1.45777736]
["bitfinex","BTCUSD",1758725314352,0.23602018,113610.0,113600.0,1.45981736]
["bitfinex","BTCUSD",1758725314559,0.21151018,113610.0,113600.0,1.45981736]
["bitfinex","BTCUSD",1758725314751,0.21161018,113610.0,113600.0,1.48688736]
["bitfinex","BTCUSD",1758725318274,0.21363018,113610.0,113600.0,0.30462882]
["bitfinex","BTCUSD",1758725318477,0.24113018,113610.0,113600.0,1.45789736]
["bitfinex","BTCUSD",1758725318876,0.24113018,113610.0,113600.0,0.67606882]
["bitfinex","BTCUSD",1758725319116,0.23814018,113610.0,113600.0,1.45993736]
["bitfinex","BTCUSD",1758725319777,0.23814018,113610.0,113600.0,1.08645736]
["bitfinex","BTCUSD",1758725319983,0.23814018,113610.0,113600.0,1.45981736]
["bitfinex","BTCUSD",1758725320392,0.23814018,113610.0,113600.0,1.08441736]
["bitfinex","BTCUSD",1758725320393,0.24113018,113610.0,113600.0,1.08441736]
["bitfinex","BTCUSD",1758725320592,0.24113018,113610.0,113600.0,1.45777736]
["bitfinex","BTCUSD",1758725320792,0.24113018,113610.0,113600.0,1.36609736]
["bitfinex","BTCUSD",1758725321007,0.24113018,113610.0,113600.0,1.45773736]
["bitfinex","BTCUSD",1758725321425,0.24113018,113610.0,113600.0,0.67590882]
["bitfinex","BTCUSD",1758725321656,0.24113018,113610.0,113600.0,1.45769736]
["bitfinex","BTCUSD",1758725321849,0.24113018,113610.0,113600.0,1.06678309]
["bitfinex","BTCUSD",1758725322212,0.24113018,113610.0,113600.0,0.12786337]
["bitfinex","BTCUSD",1758725322450,0.24113018,113610.0,113600.0,1.06803397]
["bitfinex","BTCUSD",1758725322874,0.24113018,113610.0,113600.0,1.07007397]
["bitfinex","BTCUSD",1758725324339,0.23814018,113610.0,113600.0,1.07007397]
["bitfinex","BTCUSD",1758725324554,0.23814018,113610.0,113600.0,0.6791597]
["bitfinex","BTCUSD",1758725324746,0.23814018,113610.0,113600.0,1.07007397]
["bitfinex","BTCUSD",1758725325902,0.21363018,113610.0,113600.0,1.07307397]
["bitfinex","BTCUSD",1758725326098,0.21161018,113610.0,113600.0,1.09714397]
["bitfinex","BTCUSD",1758725327409,0.21363018,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725327615,0.23814018,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725328209,0.23814146,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725328618,0.23814146,113610.0,113600.0,0.6789197]
["bitfinex","BTCUSD",1758725328826,0.23814146,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725329050,0.21662146,113610.0,113600.0,0.97615397]
["bitfinex","BTCUSD",1758725329383,0.24113146,113610.0,113600.0,1.06779397]
["bitfinex","BTCUSD",1758725330160,0.24113146,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725330360,0.24113146,113610.0,113600.0,0.6789197]
["bitfinex","BTCUSD",1758725330567,0.24113146,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725331353,0.23814146,113610.0,113600.0,1.06983397]
["bitfinex","BTCUSD",1758725331557,0.21161146,113610.0,113600.0,1.48705824]
["bitfinex","BTCUSD",1758725332182,0.21367146,113610.0,113600.0,1.48705824]
["bitfinex","BTCUSD",1758725332591,0.21367146,113610.0,113600.0,1.39509824]
["bitfinex","BTCUSD",1758725332904,0.21367146,113610.0,113600.0,1.46042824]
["bitfinex","BTCUSD",1758725333140,0.23757146,113610.0,113600.0,1.46042824]
["bitfinex","BTCUSD",1758725333560,0.23757146,113610.0,113600.0,0.6785997]
["bitfinex","BTCUSD",1758725333780,0.21161146,113610.0,113600.0,1.48673824]
["bitfinex","BTCUSD",1758725334181,0.21367146,113610.0,113600.0,1.48363824]
["bitfinex","BTCUSD",1758725334611,0.23757146,113610.0,113600.0,1.46042824]
["bitfinex","BTCUSD",1758725334814,0.23757146,113610.0,113600.0,0.6785997]
["bitfinex","BTCUSD",1758725335135,0.21357146,113610.0,113600.0,1.48673824]
["bitfinex","BTCUSD",1758725335324,0.23747146,113610.0,113600.0,0.6785997]
["bitfinex","BTCUSD",1758725335530,0.24071146,113610.0,113600.0,1.45838824]
["bitfinex","BTCUSD",1758725335744,0.24071146,113610.0,113600.0,1.46041824]
["bitfinex","BTCUSD",1758725336389,0.24071146,113610.0,113600.0,1.06735397]
["bitfinex","BTCUSD",1758725336617,0.24071146,113610.0,113600.0,1.45826824]
["bitfinex","BTCUSD",1758725337059,0.4167523,113610.0,113600.0,0.09771147]
["bitfinex","BTCUSD",1758725337273,0.80766657,113610.0,113600.0,0.09771147]
["bitfinex","BTCUSD",1758725337489,0.4167523,113610.0,113600.0,0.37871147]
["bitfinex","BTCUSD",1758725339065,0.4167523,113610.0,113600.0,0.09771147]
["bitfinex","BTCUSD",1758725339296,0.4167523,113610.0,113600.0,0.37863147]
["bitfinex","BTCUSD",1758725339654,0.4167523,113610.0,113600.0,0.28988]
["bitfinex","BTCUSD",1758725340283,0.50546377,113610.0,113600.0,0.009]
["bitfinex","BTCUSD",1758725340543,0.50546377,113610.0,113600.0,0.28984]
["bitfinex","BTCUSD",1758725340544,0.89642923,113610.0,113600.0,0.28984]
["bitfinex","BTCUSD",1758725340764,0.50546377,113610.0,113600.0,0.28984]
["bitfinex","BTCUSD",1758725341222,0.50546377,113610.0,113600.0,0.009]
["bitfinex","BTCUSD",1758725341599,0.21681146,113610.0,113600.0,0.2898]
["bitfinex","BTCUSD",1758725341822,0.4169823,113610.0,113600.0,0.2898]
["bitfinex","BTCUSD",1758725342101,0.24094146,113610.0,113600.0,0.46585633]
["bitfinex","BTCUSD",1758725342306,0.4179823,113610.0,113600.0,0.2808]
["bitfinex","BTCUSD",1758725342941,0.4179823,113610.0,113600.0,0.2828]
["bitfinex","BTCUSD",1758725345703,0.24194146,113610.0,113600.0,0.45885633]
["bitfinex","BTCUSD",1758725345928,0.21457146,113610.0,113600.0,0.85182179]
["bitfinex","BTCUSD",1758725346341,0.4147423,113610.0,113600.0,0.2848]
["bitfinex","BTCUSD",1758725346561,0.4178423,113610.0,113600.0,0.2828]
["bitfinex","BTCUSD",1758725347294,0.24180146,113610.0,113600.0,0.46085633]
["bitfinex","BTCUSD",1758725347462,0.23870146,113610.0,113600.0,0.46085633]
["bitfinex","BTCUSD",1758725347670,0.2417994,113610.0,113600.0,0.46085633]
["bitfinex","BTCUSD",1758725348095,0.2176694,113610.0,113600.0,0.5495678]
["bitfinex","BTCUSD",1758725348303,0.41474024,113610.0,113600.0,0.5495678]
["bitfinex","BTCUSD",1758725348458,0.41474024,113610.0,113600.0,0.37351147]
["bitfinex","BTCUSD",1758725348664,0.41784024,113610.0,113600.0,0.37351147]
["bitfinex","BTCUSD",1758725348911,0.2386994,113610.0,113600.0,0.5495678]
["bitfinex","BTCUSD",1758725349719,0.2125094,113610.0,113600.0,0.5525278]
["bitfinex","BTCUSD",1758725349879,0.2125094,113610.0,113600.0,0.5762878]
["bitfinex","BTCUSD",1758725350645,0.41476024,113610.0,113600.0,0.5495678]
["bitfinex","BTCUSD",1758725350816,0.41786024,113610.0,113600.0,0.37151147]
["bitfinex","BTCUSD",1758725351034,0.41786024,113610.0,113600.0,0.37131147]
["bitfinex","BTCUSD",1758725351355,0.47304921,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758725351554,0.41786024,113610.0,113600.0,0.28256]
["bitfinex","BTCUSD",1758725352111,0.41786024,113610.0,113600.0,0.28268]
["bitfinex","BTCUSD",1758725352314,0.41786024,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758725352525,0.47711663,113610.0,113600.0,0.28264]
["bitfinex","BTCUSD",1758725353381,0.41786024,113610.0,113600.0,0.28264]
["bitfinex","BTCUSD",1758725353781,0.41786024,113610.0,113600.0,0.2826]
["bitfinex","BTCUSD",1758725354124,0.41786024,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758725355748,0.8088257,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758725356033,1.0893857,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758725356244,1.17809717,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758725357147,0.2125094,113610.0,113600.0,0.39792546]
["bitfinex","BTCUSD",1758725357384,0.2125094,113610.0,113600.0,0.77809326]
["bitfinex","BTCUSD",1758725357827,0.2125094,113610.0,113600.0,0.80454962]
["bitfinex","BTCUSD",1758725358287,0.2125094,113610.0,113600.0,0.44373606]
["bitfinex","BTCUSD",1758725358501,0.2125094,113610.0,113600.0,0.83470152]
["bitfinex","BTCUSD",1758725362190,0.21250615,113610.0,113600.0,0.83470152]
["bitfinex","BTCUSD",1758725362829,0.21250615,113610.0,113600.0,1.10370152]
["bitfinex","BTCUSD",1758725363035,0.20632529,113610.0,113600.0,1.10370152]
["bitfinex","BTCUSD",1758725363262,0.20632529,113610.0,113600.0,1.83466698]
["bitfinex","BTCUSD",1758725363501,0.20632529,113610.0,113600.0,1.56566698]
["bitfinex","BTCUSD",1758725364574,0.20632529,113610.0,113600.0,1.56366698]
["bitfinex","BTCUSD",1758725364803,0.20532529,113610.0,113600.0,1.56366698]
["bitfinex","BTCUSD",1758725365020,0.20532529,113610.0,113600.0,1.57166698]
["bitfinex","BTCUSD",1758725370977,0.20532529,113610.0,113600.0,1.56366698]
["bitfinex","BTCUSD",1758725371353,0.20632529,113610.0,113600.0,1.56566698]
["bitfinex","BTCUSD",1758725371817,0.20632529,113610.0,113600.0,1.83466698]
["bitfinex","BTCUSD",1758725374080,0.20632529,113610.0,113600.0,1.74302698]
["bitfinex","BTCUSD",1758725374276,0.20632529,113610.0,113600.0,2.11506698]
["bitfinex","BTCUSD",1758725374522,0.20632529,113610.0,113600.0,1.33313606]
["bitfinex","BTCUSD",1758725374736,0.20632529,113610.0,113600.0,0.71290962]
["bitfinex","BTCUSD",1758725375153,0.20632529,113610.0,113600.0,1.42502962]
["bitfinex","BTCUSD",1758725375359,0.20632529,113610.0,113600.0,1.45518152]
["bitfinex","BTCUSD",1758725375981,0.20632529,113610.0,113600.0,1.84614698]
["bitfinex","BTCUSD",1758725378749,0.15346197,113610.0,113600.0,1.89614698]
["bitfinex","BTCUSD",1758725378924,0.12703031,113610.0,113600.0,1.52402698]
["bitfinex","BTCUSD",1758725379124,0.12703031,113610.0,113600.0,1.75498698]
["bitfinex","BTCUSD",1758725379333,0.12703031,113610.0,113600.0,1.47402698]
["bitfinex","BTCUSD",1758725379537,0.12703031,113610.0,113600.0,2.21310698]
["bitfinex","BTCUSD",1758725381136,0.10059865,113610.0,113600.0,2.21310698]
["bitfinex","BTCUSD",1758725382086,0.07416699,113610.0,113600.0,2.21310698]
["bitfinex","BTCUSD",1758725382325,0.04773533,113610.0,113600.0,2.26310698]
["bitfinex","BTCUSD",1758725382495,0.02130367,113610.0,113600.0,2.26310698]
["bitfinex","BTCUSD",1758725382699,0.21297388,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1758725382954,0.00774015,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1758725383169,0.21988836,113640.0,113630.0,0.20616175]
["bitfinex","BTCUSD",1758725383418,0.21988836,113640.0,113630.0,1.84371414]
["bitfinex","BTCUSD",1758725383625,0.21572975,113640.0,113630.0,1.84371414]
["bitfinex","BTCUSD",1758725383838,0.21493473,113640.0,113630.0,1.87015638]
["bitfinex","BTCUSD",1758725384062,0.21493473,113640.0,113630.0,1.87025638]
["bitfinex","BTCUSD",1758725384273,0.21493473,113640.0,113630.0,1.13137638]
["bitfinex","BTCUSD",1758725384519,0.21493473,113640.0,113630.0,1.56983179]
["bitfinex","BTCUSD",1758725384767,0.21493473,113640.0,113630.0,1.19755179]
["bitfinex","BTCUSD",1758725384972,0.21493473,113640.0,113630.0,1.56979179]
["bitfinex","BTCUSD",1758725386280,0.21493473,113640.0,113630.0,1.57779179]
["bitfinex","BTCUSD",1758725386706,0.21493473,113640.0,113630.0,1.20555179]
["bitfinex","BTCUSD",1758725386919,0.21493473,113640.0,113630.0,1.94423179]
["bitfinex","BTCUSD",1758725387842,0.18850919,113640.0,113630.0,1.94423179]
["bitfinex","BTCUSD",1758725388715,0.18850919,113640.0,113630.0,1.20555179]
["bitfinex","BTCUSD",1758725388910,0.18850919,113640.0,113630.0,1.94411179]
["bitfinex","BTCUSD",1758725389785,0.18850919,113640.0,113630.0,1.48615179]
["bitfinex","BTCUSD",1758725390016,0.18850919,113640.0,113630.0,1.94423179]
["bitfinex","BTCUSD",1758725391291,0.16208819,113640.0,113630.0,1.94423179]
["bitfinex","BTCUSD",1758725391500,0.13566719,113640.0,113630.0,2.33519725]
["bitfinex","BTCUSD",1758725391682,0.10924619,113640.0,113630.0,1.94423179]
["bitfinex","BTCUSD",1758725391892,0.01614324,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1758725392133,0.01614324,113650.0,113640.0,1.77409411]
["bitfinex","BTCUSD",1758725392359,0.21840563,113660.0,113650.0,1.3280617]
["bitfinex","BTCUSD",1758725392570,0.22461646,113660.0,113650.0,1.72311317]
["bitfinex","BTCUSD",1758725392743,0.22461646,113660.0,113650.0,1.44460317]
["bitfinex","BTCUSD",1758725392949,0.22461646,113660.0,113650.0,1.81672317]
["bitfinex","BTCUSD",1758725393153,0.22461646,113660.0,113650.0,1.84316199]
["bitfinex","BTCUSD",1758725393361,0.22461646,113660.0,113650.0,1.45219653]
["bitfinex","BTCUSD",1758725394676,0.22461646,113660.0,113650.0,1.45619653]
["bitfinex","BTCUSD",1758725395111,0.22461646,113660.0,113650.0,1.47319653]
["bitfinex","BTCUSD",1758725395536,0.22461646,113660.0,113650.0,1.10107653]
["bitfinex","BTCUSD",1758725395812,0.22461646,113660.0,113650.0,1.47307653]
["bitfinex","BTCUSD",1758725396264,0.22461646,113660.0,113650.0,1.10107653]
["bitfinex","BTCUSD",1758725396499,0.22461646,113660.0,113650.0,1.45025653]
["bitfinex","BTCUSD",1758725397518,0.22461646,113660.0,113650.0,1.47303653]
["bitfinex","BTCUSD",1758725397944,0.22461521,113660.0,113650.0,1.47303653]
["bitfinex","BTCUSD",1758725398380,0.22461521,113660.0,113650.0,1.47295653]
["bitfinex","BTCUSD",1758725400814,0.22461521,113660.0,113650.0,1.86276191]
["bitfinex","BTCUSD",1758725401037,0.22461521,113660.0,113650.0,2.25314733]
["bitfinex","BTCUSD",1758725402632,0.22461521,113660.0,113650.0,1.88126733]
["bitfinex","BTCUSD",1758725402852,0.22461521,113660.0,113650.0,2.25286733]
["bitfinex","BTCUSD",1758725403070,0.22461521,113660.0,113650.0,1.88126733]
["bitfinex","BTCUSD",1758725403285,0.22461521,113660.0,113650.0,1.77084191]
["bitfinex","BTCUSD",1758725403501,0.22461521,113660.0,113650.0,1.86244191]
["bitfinex","BTCUSD",1758725404427,0.22461521,113660.0,113650.0,2.13144191]
["bitfinex","BTCUSD",1758725404651,0.22461521,113660.0,113650.0,1.75988191]
["bitfinex","BTCUSD",1758725404872,0.22461521,113660.0,113650.0,2.13140191]
["bitfinex","BTCUSD",1758725405088,0.22461521,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725406419,0.19819762,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725406638,0.17178003,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725406863,0.11894485,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725407083,0.09252726,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725407304,0.06610967,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725407529,0.03969208,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725407723,0.01327449,113660.0,113650.0,2.52178733]
["bitfinex","BTCUSD",1758725407891,0.2210415,113670.0,113660.0,0.20611529]
["bitfinex","BTCUSD",1758725408070,0.2210415,113670.0,113660.0,1.74793302]
["bitfinex","BTCUSD",1758725408305,0.2210415,113670.0,113660.0,1.77367302]
["bitfinex","BTCUSD",1758725409106,0.2210415,113670.0,113660.0,1.80010941]
["bitfinex","BTCUSD",1758725409308,0.2210415,113670.0,113660.0,1.80610941]
["bitfinex","BTCUSD",1758725410374,0.2210415,113670.0,113660.0,2.07510941]
["bitfinex","BTCUSD",1758725410587,0.2209415,113670.0,113660.0,2.07510941]
["bitfinex","BTCUSD",1758725411466,0.2209415,113670.0,113660.0,1.80610941]
["bitfinex","BTCUSD",1758725411681,0.2209415,113670.0,113660.0,1.80810941]
["bitfinex","BTCUSD",1758725414404,0.2209415,113670.0,113660.0,2.14810941]
["bitfinex","BTCUSD",1758725415689,1e-08,113670.0,113660.0,3.31926567]
["bitfinex","BTCUSD",1758725416588,0.0104,113680.0,113670.0,0.54609981]
["bitfinex","BTCUSD",1758725416774,0.0104,113680.0,113670.0,1.83170754]
["bitfinex","BTCUSD",1758725416992,0.0104,113680.0,113670.0,2.20473754]
["bitfinex","BTCUSD",1758725417447,0.0104,113680.0,113670.0,2.23117115]
["bitfinex","BTCUSD",1758725418942,0.0104,113680.0,113670.0,1.86029115]
["bitfinex","BTCUSD",1758725419187,0.0104,113680.0,113670.0,2.23309115]
["bitfinex","BTCUSD",1758725419391,0.0104,113680.0,113670.0,2.24197338]
["bitfinex","BTCUSD",1758725420004,0.01657234,113680.0,113670.0,2.24197338]
["bitfinex","BTCUSD",1758725420220,0.0104,113680.0,113670.0,2.24197338]
["bitfinex","BTCUSD",1758725420438,0.01657191,113680.0,113670.0,2.24197338]
["bitfinex","BTCUSD",1758725420656,0.01657191,113680.0,113670.0,2.30897115]
["bitfinex","BTCUSD",1758725420868,0.0104,113680.0,113670.0,2.30897115]
["bitfinex","BTCUSD",1758725421770,0.0104,113680.0,113670.0,1.93817115]
["bitfinex","BTCUSD",1758725421984,0.0104,113680.0,113670.0,2.67517115]
["bitfinex","BTCUSD",1758725422221,0.0104,113680.0,113670.0,1.93817115]
["bitfinex","BTCUSD",1758725422444,0.01657033,113680.0,113670.0,1.55040383]
["bitfinex","BTCUSD",1758725422663,0.01657033,113680.0,113670.0,1.97094115]
["bitfinex","BTCUSD",1758725422664,0.01387033,113680.0,113670.0,1.97094115]
["bitfinex","BTCUSD",1758725422885,0.01387033,113680.0,113670.0,1.59998115]
["bitfinex","BTCUSD",1758725423104,0.01387033,113680.0,113670.0,1.58051573]
["bitfinex","BTCUSD",1758725423531,0.01387033,113680.0,113670.0,1.92051573]
["bitfinex","BTCUSD",1758725424821,0.01387033,113680.0,113670.0,2.31090115]
["bitfinex","BTCUSD",1758725425166,0.0077,113680.0,113670.0,1.92043573]
["bitfinex","BTCUSD",1758725425617,0.0077,113680.0,113670.0,1.92035573]
["bitfinex","BTCUSD",1758725425789,0.0077,113680.0,113670.0,2.31074115]
["bitfinex","BTCUSD",1758725427010,0.0077,113680.0,113670.0,2.21914115]
["bitfinex","BTCUSD",1758725427218,0.0077,113680.0,113670.0,2.67702115]
["bitfinex","BTCUSD",1758725427666,0.0077,113680.0,113670.0,1.93998115]
["bitfinex","BTCUSD",1758725427901,0.0077,113680.0,113670.0,2.67758115]
["bitfinex","BTCUSD",1758725430124,0.0077,113680.0,113670.0,2.67750115]
["bitfinex","BTCUSD",1758725431417,0.0077,113680.0,113670.0,2.67730115]
["bitfinex","BTCUSD",1758725432544,0.02804978,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1758725432749,0.23350913,113720.0,113700.0,0.54605339]
["bitfinex","BTCUSD",1758725432953,0.23397305,113720.0,113710.0,1.86627572]
["bitfinex","BTCUSD",1758725433201,0.23609305,113720.0,113710.0,1.1718403]
["bitfinex","BTCUSD",1758725433369,0.23609305,113720.0,113710.0,1.47770516]
["bitfinex","BTCUSD",1758725433593,0.23609305,113720.0,113710.0,1.10670516]
["bitfinex","BTCUSD",1758725433794,0.23609305,113720.0,113710.0,1.13131516]
["bitfinex","BTCUSD",1758725433795,0.23397305,113720.0,113710.0,1.13131516]
["bitfinex","BTCUSD",1758725433946,0.22897305,113720.0,113710.0,1.50231516]
["bitfinex","BTCUSD",1758725434157,0.22897305,113720.0,113710.0,1.89270058]
["bitfinex","BTCUSD",1758725434379,0.22887305,113720.0,113710.0,1.89270058]
["bitfinex","BTCUSD",1758725434590,0.22887305,113720.0,113710.0,1.77699516]
["bitfinex","BTCUSD",1758725434771,0.23387305,113720.0,113710.0,1.13131516]
["bitfinex","BTCUSD",1758725434969,0.23387305,113720.0,113710.0,1.89266058]
["bitfinex","BTCUSD",1758725435181,0.23387305,113720.0,113710.0,1.50227516]
["bitfinex","BTCUSD",1758725435385,0.23387305,113720.0,113710.0,1.41067516]
["bitfinex","BTCUSD",1758725435622,0.23387305,113720.0,113710.0,1.80102058]
["bitfinex","BTCUSD",1758725435795,0.23387305,113720.0,113710.0,1.89258058]
["bitfinex","BTCUSD",1758725436127,0.23387305,113720.0,113710.0,1.95993783]
["bitfinex","BTCUSD",1758725436530,0.23387305,113720.0,113710.0,1.56955241]
["bitfinex","BTCUSD",1758725436694,0.23387305,113720.0,113710.0,1.19867241]
["bitfinex","BTCUSD",1758725436888,0.23487305,113720.0,113710.0,1.56951241]
["bitfinex","BTCUSD",1758725437294,0.23699305,113720.0,113710.0,1.17112241]
["bitfinex","BTCUSD",1758725437729,0.25991305,113720.0,113710.0,1.88196241]
["bitfinex","BTCUSD",1758725437924,0.26313305,113720.0,113710.0,1.88196241]
["bitfinex","BTCUSD",1758725438147,0.26313305,113720.0,113710.0,1.51112241]
["bitfinex","BTCUSD",1758725438355,0.26313305,113720.0,113710.0,1.88192241]
["bitfinex","BTCUSD",1758725438772,0.2463755,113720.0,113710.0,1.45956502]
["bitfinex","BTCUSD",1758725438987,0.2692955,113720.0,113710.0,1.47915044]
["bitfinex","BTCUSD",1758725439215,0.2692955,113720.0,113710.0,0.84032502]
["bitfinex","BTCUSD",1758725439436,0.2692955,113720.0,113710.0,1.09310016]
["bitfinex","BTCUSD",1758725440135,0.44516605,113720.0,113710.0,0.82569414]
["bitfinex","BTCUSD",1758725440346,0.44516605,113720.0,113710.0,1.09314016]
["bitfinex","BTCUSD",1758725440552,0.2692955,113720.0,113710.0,1.09314016]
["bitfinex","BTCUSD",1758725440906,0.44516605,113720.0,113710.0,1.09314016]
["bitfinex","BTCUSD",1758725441343,0.44516605,113720.0,113710.0,0.54645414]
["bitfinex","BTCUSD",1758725441552,0.44516605,113720.0,113710.0,1.09306016]
["bitfinex","BTCUSD",1758725441796,0.2692955,113720.0,113710.0,1.09306016]
["bitfinex","BTCUSD",1758725442438,0.44516605,113720.0,113710.0,1.09306016]
["bitfinex","BTCUSD",1758725442643,0.2692955,113720.0,113710.0,1.09306016]
["bitfinex","BTCUSD",1758725442971,0.44516605,113720.0,113710.0,1.09306016]
["bitfinex","BTCUSD",1758725443171,0.83555147,113720.0,113710.0,0.15891725]
["bitfinex","BTCUSD",1758725443398,0.83555147,113720.0,113710.0,0.34643725]
["bitfinex","BTCUSD",1758725443608,0.83555147,113720.0,113710.0,0.27912]
["bitfinex","BTCUSD",1758725443822,0.17588602,113710.0,113700.0,0.39038542]
["bitfinex","BTCUSD",1758725444035,0.20818847,113710.0,113700.0,0.47909689]
["bitfinex","BTCUSD",1758725444255,0.21030847,113710.0,113700.0,0.84981689]
["bitfinex","BTCUSD",1758725444493,0.68940536,113710.0,113700.0,0.06506468]
["bitfinex","BTCUSD",1758725444705,0.17591238,113700.0,113680.0,0.57511005]
["bitfinex","BTCUSD",1758725444925,0.57246025,113700.0,113690.0,0.45943147]
["bitfinex","BTCUSD",1758725445148,0.18419483,113700.0,113690.0,0.08871147]
["bitfinex","BTCUSD",1758725445382,0.60072025,113700.0,113690.0,0.08871147]
["bitfinex","BTCUSD",1758725445637,0.21033483,113700.0,113690.0,0.36783147]
["bitfinex","BTCUSD",1758725446286,0.21632394,113700.0,113690.0,0.75821689]
["bitfinex","BTCUSD",1758725446711,0.21632394,113700.0,113690.0,0.36783147]
["bitfinex","BTCUSD",1758725446925,0.21632394,113700.0,113690.0,0.36787147]
["bitfinex","BTCUSD",1758725447165,0.21832394,113700.0,113690.0,0.36787147]
["bitfinex","BTCUSD",1758725447790,0.21632394,113700.0,113690.0,0.36787147]
["bitfinex","BTCUSD",1758725448003,0.21632394,113700.0,113690.0,0.75825689]
["bitfinex","BTCUSD",1758725448206,0.21832394,113700.0,113690.0,0.75825689]
["bitfinex","BTCUSD",1758725448462,0.21832394,113700.0,113690.0,0.36787147]
["bitfinex","BTCUSD",1758725448702,0.21832394,113700.0,113690.0,0.82267335]
["bitfinex","BTCUSD",1758725448909,0.21832394,113700.0,113690.0,0.43228793]
["bitfinex","BTCUSD",1758725449111,0.21832394,113700.0,113690.0,0.82267335]
["bitfinex","BTCUSD",1758725449310,0.04242245,113700.0,113690.0,0.99859031]
["bitfinex","BTCUSD",1758725449729,0.03920245,113700.0,113690.0,1.00061031]
["bitfinex","BTCUSD",1758725450354,0.01628245,113700.0,113690.0,1.00061031]
["bitfinex","BTCUSD",1758725450813,0.04127245,113700.0,113690.0,1.00061031]
["bitfinex","BTCUSD",1758725451036,0.04127245,113700.0,113690.0,0.61022489]
["bitfinex","BTCUSD",1758725451230,0.04127245,113700.0,113690.0,1.00061031]
["bitfinex","BTCUSD",1758725451440,0.01416245,113700.0,113690.0,1.00061031]
["bitfinex","BTCUSD",1758725451640,0.01416245,113700.0,113690.0,1.02848031]
["bitfinex","BTCUSD",1758725452744,0.18406394,113700.0,113690.0,1.02848031]
["bitfinex","BTCUSD",1758725452962,0.21109394,113700.0,113690.0,0.43228793]
["bitfinex","BTCUSD",1758725453185,0.21425394,113700.0,113690.0,0.43656793]
["bitfinex","BTCUSD",1758725453964,0.21425394,113700.0,113690.0,0.43256793]
["bitfinex","BTCUSD",1758725454164,0.21225394,113700.0,113690.0,0.43256793]
["bitfinex","BTCUSD",1758725454369,0.21225394,113700.0,113690.0,0.15312793]
["bitfinex","BTCUSD",1758725454582,0.60363936,113700.0,113690.0,0.34377646]
["bitfinex","BTCUSD",1758725455028,0.21325394,113700.0,113690.0,0.34377646]
["bitfinex","BTCUSD",1758725455217,0.21225394,113700.0,113690.0,0.34377646]
["bitfinex","BTCUSD",1758725455414,0.21225394,113700.0,113690.0,0.73416188]
["bitfinex","BTCUSD",1758725455622,0.21625394,113700.0,113690.0,0.91007884]
["bitfinex","BTCUSD",1758725456292,0.04035245,113700.0,113690.0,0.91007884]
["bitfinex","BTCUSD",1758725456513,0.03103,113700.0,113690.0,0.91221884]
["bitfinex","BTCUSD",1758725456722,0.20693149,113700.0,113690.0,0.91221884]
["bitfinex","BTCUSD",1758725456953,0.21309267,113700.0,113690.0,0.91221884]
["bitfinex","BTCUSD",1758725457234,0.03103,113700.0,113690.0,0.91221884]
["bitfinex","BTCUSD",1758725457431,0.20693149,113700.0,113690.0,1.00093031]
["bitfinex","BTCUSD",1758725457882,0.004,113700.0,113690.0,1.46544602]
["bitfinex","BTCUSD",1758725458084,0.004,113700.0,113690.0,1.86028792]
["bitfinex","BTCUSD",1758725458693,0.004,113700.0,113690.0,1.88671965]
["bitfinex","BTCUSD",1758725458895,0.002,113700.0,113690.0,1.88671965]
["bitfinex","BTCUSD",1758725459101,0.22887305,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758725459308,0.22887305,113720.0,113710.0,1.05579291]
["bitfinex","BTCUSD",1758725460369,0.23037305,113720.0,113710.0,1.03110291]
["bitfinex","BTCUSD",1758725460582,0.23242305,113720.0,113710.0,1.26997301]
["bitfinex","BTCUSD",1758725461035,0.23242305,113720.0,113710.0,0.92560253]
["bitfinex","BTCUSD",1758725461244,0.25648305,113720.0,113710.0,1.29632253]
["bitfinex","BTCUSD",1758725461448,0.23242305,113720.0,113710.0,1.29632253]
["bitfinex","BTCUSD",1758725461657,0.23037305,113720.0,113710.0,1.32301253]
["bitfinex","BTCUSD",1758725461878,0.23237305,113720.0,113710.0,1.32301253]
["bitfinex","BTCUSD",1758725462083,0.23442305,113720.0,113710.0,1.29632253]
["bitfinex","BTCUSD",1758725462504,0.23442305,113720.0,113710.0,1.29946253]
["bitfinex","BTCUSD",1758725462505,0.23237305,113720.0,113710.0,1.29946253]
["bitfinex","BTCUSD",1758725462713,0.23237305,113720.0,113710.0,1.32301253]
["bitfinex","BTCUSD",1758725463301,0.23237305,113720.0,113710.0,1.69316443]
["bitfinex","BTCUSD",1758725463966,0.23237305,113720.0,113710.0,31.69316443]
["bitfinex","BTCUSD",1758725467150,0.23237305,113720.0,113710.0,31.06072891]
["bitfinex","BTCUSD",1758725467394,0.23237305,113720.0,113710.0,31.66961443]
["bitfinex","BTCUSD",1758725467742,0.23237305,113720.0,113710.0,31.69316443]
["bitfinex","BTCUSD",1758725467986,0.23247305,113720.0,113710.0,31.69316443]
["bitfinex","BTCUSD",1758725470180,0.23047305,113720.0,113710.0,31.69316443]
["bitfinex","BTCUSD",1758725470396,0.20406972,113720.0,113710.0,31.69316443]
["bitfinex","BTCUSD",1758725470603,0.17686639,113720.0,113710.0,31.70816443]
["bitfinex","BTCUSD",1758725470871,0.15046306,113720.0,113710.0,31.70816443]
["bitfinex","BTCUSD",1758725471090,0.12405973,113720.0,113710.0,31.70816443]
["bitfinex","BTCUSD",1758725471744,0.12205973,113720.0,113710.0,31.70816443]
["bitfinex","BTCUSD",1758725472192,0.12205973,113720.0,113710.0,31.71016443]
["bitfinex","BTCUSD",1758725472946,1e-08,113720.0,113710.0,31.76016443]
["bitfinex","BTCUSD",1758725473168,0.3,113740.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1758725473394,0.30013909,113740.0,113730.0,0.95600398]
["bitfinex","BTCUSD",1758725473630,0.30013909,113740.0,113730.0,1.69224398]
["bitfinex","BTCUSD",1758725473856,0.30013909,113740.0,113730.0,0.95600398]
["bitfinex","BTCUSD",1758725474097,0.30013909,113740.0,113730.0,1.69224398]
["bitfinex","BTCUSD",1758725474533,0.30013909,113740.0,113730.0,1.72266405]
["bitfinex","BTCUSD",1758725476375,0.30113909,113740.0,113730.0,1.72266405]
["bitfinex","BTCUSD",1758725477649,0.30113909,113740.0,113730.0,1.72254405]
["bitfinex","BTCUSD",1758725477863,0.30113909,113740.0,113730.0,1.09010853]
["bitfinex","BTCUSD",1758725478074,0.30113909,113740.0,113730.0,1.72254405]
["bitfinex","BTCUSD",1758725478496,0.30113909,113740.0,113730.0,0.98642405]
["bitfinex","BTCUSD",1758725478707,0.30113909,113740.0,113730.0,1.72274405]
["bitfinex","BTCUSD",1758725479932,0.30113909,113740.0,113730.0,0.98642405]
["bitfinex","BTCUSD",1758725480163,0.30113909,113740.0,113730.0,1.72278405]
["bitfinex","BTCUSD",1758725480374,0.30113909,113740.0,113730.0,1.26510405]
["bitfinex","BTCUSD",1758725480586,0.30113909,113740.0,113730.0,1.72274405]
["bitfinex","BTCUSD",1758725480807,0.30113909,113740.0,113730.0,1.77828961]
["bitfinex","BTCUSD",1758725481029,0.30113909,113740.0,113730.0,1.50345961]
["bitfinex","BTCUSD",1758725482644,0.30113909,113740.0,113730.0,1.13325961]
["bitfinex","BTCUSD",1758725482861,0.30113909,113740.0,113730.0,1.50341961]
["bitfinex","BTCUSD",1758725484237,0.30113909,113740.0,113730.0,1.41209961]
["bitfinex","BTCUSD",1758725484472,0.30113909,113740.0,113730.0,1.50361961]
["bitfinex","BTCUSD",1758725484909,0.30113909,113740.0,113730.0,1.10993961]
["bitfinex","BTCUSD",1758725485127,0.30310909,113740.0,113730.0,1.08037954]
["bitfinex","BTCUSD",1758725485363,0.30113909,113740.0,113730.0,1.47690954]
["bitfinex","BTCUSD",1758725485790,0.30113909,113740.0,113730.0,1.81690954]
["bitfinex","BTCUSD",1758725486004,0.30113909,113740.0,113730.0,1.03740846]
["bitfinex","BTCUSD",1758725486218,0.30113909,113740.0,113730.0,1.81690954]
["bitfinex","BTCUSD",1758725487102,0.30113909,113740.0,113730.0,1.03740846]
["bitfinex","BTCUSD",1758725487320,0.30113909,113740.0,113730.0,2.20666008]
["bitfinex","BTCUSD",1758725488849,0.30033909,113740.0,113730.0,2.20666008]
["bitfinex","BTCUSD",1758725489520,0.33854845,113750.0,113740.0,0.54599153]
["bitfinex","BTCUSD",1758725489748,0.33854845,113750.0,113740.0,1.72122408]
["bitfinex","BTCUSD",1758725490394,0.33854845,113750.0,113740.0,1.74763975]
["bitfinex","BTCUSD",1758725491237,0.34054845,113750.0,113740.0,1.74763975]
["bitfinex","BTCUSD",1758725492515,0.34554845,113750.0,113740.0,1.74763975]
["bitfinex","BTCUSD",1758725492907,0.34054845,113750.0,113740.0,1.74763975]
["bitfinex","BTCUSD",1758725493088,1e-08,113750.0,113740.0,1.74763975]
["bitfinex","BTCUSD",1758725493313,0.0056036,113760.0,113750.0,0.54597607]
["bitfinex","BTCUSD",1758725493514,0.0056036,113760.0,113750.0,1.69270862]
["bitfinex","BTCUSD",1758725493730,0.0056036,113760.0,113750.0,1.72104862]
["bitfinex","BTCUSD",1758725494710,0.0056036,113760.0,113750.0,1.72404862]
["bitfinex","BTCUSD",1758725496025,0.0056036,113760.0,113750.0,2.16379916]
["bitfinex","BTCUSD",1758725496255,0.23769793,113770.0,113760.0,0.54596062]
["bitfinex","BTCUSD",1758725496476,0.23769793,113770.0,113760.0,2.56629371]
["bitfinex","BTCUSD",1758725496709,0.23769793,113770.0,113760.0,2.56838371]
["bitfinex","BTCUSD",1758725497120,0.23739793,113770.0,113760.0,2.56838371]
["bitfinex","BTCUSD",1758725497326,1e-08,113780.0,113770.0,0.59594516]
["bitfinex","BTCUSD",1758725497540,0.00157101,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1758725497758,0.00157101,113790.0,113780.0,1.37895226]
["bitfinex","BTCUSD",1758725497980,0.00157101,113790.0,113780.0,2.1107928]
["bitfinex","BTCUSD",1758725498430,0.24907885,113800.0,113790.0,1.76516588]
["bitfinex","BTCUSD",1758725498645,0.24907885,113800.0,113790.0,2.10868735]
["bitfinex","BTCUSD",1758725498857,0.24907885,113800.0,113790.0,2.56829735]
["bitfinex","BTCUSD",1758725499089,0.24907885,113800.0,113790.0,2.61829735]
["bitfinex","BTCUSD",1758725499337,0.22160402,113800.0,113790.0,2.61825735]
["bitfinex","BTCUSD",1758725499567,1e-08,113800.0,113790.0,2.61825735]
["bitfinex","BTCUSD",1758725499787,1e-08,113800.0,113790.0,2.62675735]
["bitfinex","BTCUSD",1758725500244,0.25535532,113830.0,113820.0,0.54586794]
["bitfinex","BTCUSD",1758725500474,0.26163962,113830.0,113820.0,1.78408049]
["bitfinex","BTCUSD",1758725500701,0.26163962,113830.0,113820.0,1.63546346]
["bitfinex","BTCUSD",1758725500923,0.26163962,113830.0,113820.0,1.66380346]
["bitfinex","BTCUSD",1758725502105,0.2554943,113830.0,113820.0,1.66380346]
["bitfinex","BTCUSD",1758725502370,0.2554943,113830.0,113820.0,1.29380346]
["bitfinex","BTCUSD",1758725502637,0.2574943,113830.0,113820.0,2.02972346]
["bitfinex","BTCUSD",1758725503534,0.2724943,113830.0,113820.0,2.02972346]
["bitfinex","BTCUSD",1758725503765,0.2724943,113830.0,113820.0,2.10640538]
["bitfinex","BTCUSD",1758725503990,0.2724943,113830.0,113820.0,2.10529931]
["bitfinex","BTCUSD",1758725504247,0.2724943,113830.0,113820.0,2.10611782]
["bitfinex","BTCUSD",1758725504498,0.25525614,113840.0,113830.0,1.8576206]
["bitfinex","BTCUSD",1758725504738,1e-08,113840.0,113830.0,2.25964207]
["bitfinex","BTCUSD",1758725505031,0.02135537,113850.0,113840.0,0.59563715]
["bitfinex","BTCUSD",1758725505250,0.02135537,113850.0,113840.0,2.25124672]
["bitfinex","BTCUSD",1758725505470,0.02135537,113850.0,113840.0,2.25333672]
["bitfinex","BTCUSD",1758725505651,0.02135537,113850.0,113840.0,1.97445672]
["bitfinex","BTCUSD",1758725505935,0.02135537,113850.0,113840.0,1.29377259]
["bitfinex","BTCUSD",1758725506177,0.02135537,113850.0,113840.0,2.03009259]
["bitfinex","BTCUSD",1758725506421,0.02135537,113850.0,113840.0,1.29377259]
["bitfinex","BTCUSD",1758725506675,0.02135537,113850.0,113840.0,2.03021259]
["bitfinex","BTCUSD",1758725506921,0.02135537,113850.0,113840.0,1.93961259]
["bitfinex","BTCUSD",1758725507391,0.02135537,113850.0,113840.0,2.03109259]
["bitfinex","BTCUSD",1758725507632,0.02135537,113850.0,113840.0,1.41920854]
["bitfinex","BTCUSD",1758725507891,0.02135537,113850.0,113840.0,1.25930069]
["bitfinex","BTCUSD",1758725508127,0.05077537,113850.0,113840.0,1.34572069]
["bitfinex","BTCUSD",1758725508349,0.05077537,113850.0,113840.0,1.28568069]
["bitfinex","BTCUSD",1758725508549,0.04758537,113850.0,113840.0,1.65792259]
["bitfinex","BTCUSD",1758725508769,0.02332537,113850.0,113840.0,1.66292259]
["bitfinex","BTCUSD",1758725508908,0.04758537,113850.0,113840.0,1.29152259]
["bitfinex","BTCUSD",1758725509106,0.04758537,113850.0,113840.0,1.66292259]
["bitfinex","BTCUSD",1758725509336,0.04758537,113850.0,113840.0,1.63892259]
["bitfinex","BTCUSD",1758725509542,0.05077537,113850.0,113840.0,1.08974742]
["bitfinex","BTCUSD",1758725509743,0.05077537,113850.0,113840.0,1.63879259]
["bitfinex","BTCUSD",1758725509987,0.22664503,113850.0,113840.0,0.44471147]
["bitfinex","BTCUSD",1758725510197,0.22664503,113850.0,113840.0,0.80199147]
["bitfinex","BTCUSD",1758725510399,0.22664503,113850.0,113840.0,0.43071147]
["bitfinex","BTCUSD",1758725510567,0.22664503,113850.0,113840.0,0.09071147]
["bitfinex","BTCUSD",1758725510802,0.23275661,113850.0,113840.0,0.46995147]
["bitfinex","BTCUSD",1758725511026,0.23275661,113850.0,113840.0,0.43707935]
["bitfinex","BTCUSD",1758725511240,0.23275661,113850.0,113840.0,0.52851935]
["bitfinex","BTCUSD",1758725511450,0.23275661,113850.0,113840.0,0.43707935]
["bitfinex","BTCUSD",1758725511671,0.23275661,113850.0,113840.0,0.43507935]
["bitfinex","BTCUSD",1758725511895,0.05708687,113850.0,113840.0,1.24164857]
["bitfinex","BTCUSD",1758725512161,0.05389687,113850.0,113840.0,0.61282452]
["bitfinex","BTCUSD",1758725512379,0.02943917,113850.0,113840.0,1.27386047]
["bitfinex","BTCUSD",1758725512595,0.02135537,113850.0,113840.0,1.63949047]
["bitfinex","BTCUSD",1758725512809,0.02135537,113850.0,113840.0,1.64249047]
["bitfinex","BTCUSD",1758725513030,0.02235537,113850.0,113840.0,1.64249047]
["bitfinex","BTCUSD",1758725513248,0.02235537,113850.0,113840.0,1.63949047]
["bitfinex","BTCUSD",1758725513681,0.02235537,113850.0,113840.0,1.64849047]
["bitfinex","BTCUSD",1758725514098,0.02235537,113850.0,113840.0,1.01760642]
["bitfinex","BTCUSD",1758725514318,0.02235537,113850.0,113840.0,1.64849047]
["bitfinex","BTCUSD",1758725515764,0.02235537,113850.0,113840.0,1.36869047]
["bitfinex","BTCUSD",1758725515967,0.02235537,113850.0,113840.0,1.73997047]
["bitfinex","BTCUSD",1758725516586,0.02749537,113850.0,113840.0,1.40228857]
["bitfinex","BTCUSD",1758725516790,0.05064537,113850.0,113840.0,1.68212857]
["bitfinex","BTCUSD",1758725516998,0.05064537,113850.0,113840.0,1.05124452]
["bitfinex","BTCUSD",1758725517226,0.02235537,113850.0,113840.0,1.70981857]
["bitfinex","BTCUSD",1758725517436,0.22631511,113850.0,113840.0,0.87555935]
["bitfinex","BTCUSD",1758725517645,0.22651503,113850.0,113840.0,0.50427935]
["bitfinex","BTCUSD",1758725517858,0.2326377,113850.0,113840.0,0.87543935]
["bitfinex","BTCUSD",1758725518475,0.02847804,113850.0,113840.0,1.71718047]
["bitfinex","BTCUSD",1758725518678,0.04780529,113850.0,113840.0,1.1653153]
["bitfinex","BTCUSD",1758725518903,0.05697104,113850.0,113840.0,0.67996452]
["bitfinex","BTCUSD",1758725519113,0.23264078,113850.0,113840.0,0.87555935]
["bitfinex","BTCUSD",1758725519364,0.05697104,113850.0,113840.0,1.05124452]
["bitfinex","BTCUSD",1758725519712,0.02868104,113850.0,113840.0,1.68408857]
["bitfinex","BTCUSD",1758725519913,0.05438104,113850.0,113840.0,1.05124452]
["bitfinex","BTCUSD",1758725520160,0.23322078,113850.0,113840.0,0.87555935]
["bitfinex","BTCUSD",1758725520371,0.05755104,113850.0,113840.0,0.87555935]
["bitfinex","BTCUSD",1758725520536,0.05755104,113850.0,113840.0,1.05124452]
["bitfinex","BTCUSD",1758725520737,0.05755104,113850.0,113840.0,1.55804157]
["bitfinex","BTCUSD",1758725521140,0.05755104,113850.0,113840.0,1.05124452]
["bitfinex","BTCUSD",1758725521341,0.05755104,113850.0,113840.0,1.56000157]
["bitfinex","BTCUSD",1758725521342,0.03070104,113850.0,113840.0,1.56000157]
["bitfinex","BTCUSD",1758725521547,0.02848112,113850.0,113840.0,1.59321347]
["bitfinex","BTCUSD",1758725521779,0.02848112,113850.0,113840.0,1.61747347]
["bitfinex","BTCUSD",1758725522106,0.02235537,113850.0,113840.0,1.61747347]
["bitfinex","BTCUSD",1758725522329,0.02849218,113850.0,113840.0,1.61747347]
["bitfinex","BTCUSD",1758725522539,0.02235537,113850.0,113840.0,1.61747347]
["bitfinex","BTCUSD",1758725522745,0.02849187,113850.0,113840.0,1.61747347]
["bitfinex","BTCUSD",1758725522939,0.02849187,113850.0,113840.0,2.12427052]
["bitfinex","BTCUSD",1758725523168,0.25421202,113860.0,113850.0,0.54582164]
["bitfinex","BTCUSD",1758725523404,0.20146054,113860.0,113850.0,1.69792729]
["bitfinex","BTCUSD",1758725523619,0.23347176,113890.0,113880.0,0.04980008]
["bitfinex","BTCUSD",1758725523827,0.20723486,113890.0,113880.0,1.96738396]
["bitfinex","BTCUSD",1758725524044,0.18085912,113890.0,113880.0,1.96738396]
["bitfinex","BTCUSD",1758725524253,0.15448338,113890.0,113880.0,1.96738396]
["bitfinex","BTCUSD",1758725524472,0.5892084,113900.0,113890.0,0.59556002]
["bitfinex","BTCUSD",1758725524732,0.56283266,113900.0,113890.0,1.72518559]
["bitfinex","BTCUSD",1758725524934,0.53645692,113900.0,113890.0,1.72714559]
["bitfinex","BTCUSD",1758725525149,0.51008118,113900.0,113890.0,1.7358291]
["bitfinex","BTCUSD",1758725525365,0.26891331,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1758725525366,0.24253757,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1758725525576,0.21616183,113910.0,113900.0,1.67537009]
["bitfinex","BTCUSD",1758725525806,0.18978609,113910.0,113900.0,2.41565009]
["bitfinex","BTCUSD",1758725526037,0.18978609,113910.0,113900.0,1.40201599]
["bitfinex","BTCUSD",1758725526242,0.18978609,113910.0,113900.0,2.41561009]
["bitfinex","BTCUSD",1758725527577,0.18978609,113910.0,113900.0,0.93746852]
["bitfinex","BTCUSD",1758725527802,0.19180609,113910.0,113900.0,1.48558114]
["bitfinex","BTCUSD",1758725528018,0.18978609,113910.0,113900.0,1.49060114]
["bitfinex","BTCUSD",1758725528232,0.18978609,113910.0,113900.0,1.51486114]
["bitfinex","BTCUSD",1758725528444,0.18978609,113910.0,113900.0,1.54501304]
["bitfinex","BTCUSD",1758725528668,0.18978609,113910.0,113900.0,1.10409607]
["bitfinex","BTCUSD",1758725528882,0.18978609,113910.0,113900.0,1.51773304]
["bitfinex","BTCUSD",1758725529242,0.18998601,113910.0,113900.0,0.98074409]
["bitfinex","BTCUSD",1758725529461,0.18760601,113910.0,113900.0,1.31194852]
["bitfinex","BTCUSD",1758725529664,0.18760601,113910.0,113900.0,1.51669304]
["bitfinex","BTCUSD",1758725530191,0.18538609,113910.0,113900.0,1.54597304]
["bitfinex","BTCUSD",1758725530400,0.18538609,113910.0,113900.0,1.52171304]
["bitfinex","BTCUSD",1758725530610,0.18740609,113910.0,113900.0,1.51865304]
["bitfinex","BTCUSD",1758725531319,0.39003322,113910.0,113900.0,0.43171147]
["bitfinex","BTCUSD",1758725531539,0.21445601,113910.0,113900.0,1.48650114]
["bitfinex","BTCUSD",1758725531757,0.18760601,113910.0,113900.0,1.58488212]
["bitfinex","BTCUSD",1758725531976,0.18558601,113910.0,113900.0,1.61220212]
["bitfinex","BTCUSD",1758725532195,0.18760601,113910.0,113900.0,1.58488212]
["bitfinex","BTCUSD",1758725532458,0.21128601,113910.0,113900.0,1.58292212]
["bitfinex","BTCUSD",1758725532706,0.18760601,113910.0,113900.0,1.58388212]
["bitfinex","BTCUSD",1758725532956,0.19058601,113910.0,113900.0,1.58388212]
["bitfinex","BTCUSD",1758725533406,0.19038609,113910.0,113900.0,1.61120212]
["bitfinex","BTCUSD",1758725533678,0.19038609,113910.0,113900.0,2.11799917]
["bitfinex","BTCUSD",1758725533905,0.19038609,113910.0,113900.0,1.60920212]
["bitfinex","BTCUSD",1758725534563,0.19038609,113910.0,113900.0,2.11599917]
["bitfinex","BTCUSD",1758725534782,0.18538609,113910.0,113900.0,2.11599917]
["bitfinex","BTCUSD",1758725535231,0.19038609,113910.0,113900.0,2.11599917]
["bitfinex","BTCUSD",1758725535454,0.16402452,113910.0,113900.0,2.11599917]
["bitfinex","BTCUSD",1758725535677,0.13266295,113910.0,113900.0,2.11799917]
["bitfinex","BTCUSD",1758725535894,0.10630138,113910.0,113900.0,2.11799917]
["bitfinex","BTCUSD",1758725536112,0.07993981,113910.0,113900.0,2.11899917]
["bitfinex","BTCUSD",1758725536366,0.05357824,113910.0,113900.0,2.11899917]
["bitfinex","BTCUSD",1758725536596,0.23942429,113920.0,113910.0,0.54572911]
["bitfinex","BTCUSD",1758725536813,0.21306272,113920.0,113910.0,1.42255763]
["bitfinex","BTCUSD",1758725537033,0.18670115,113920.0,113910.0,1.45183763]
["bitfinex","BTCUSD",1758725537274,0.18670115,113920.0,113910.0,1.45231763]
["bitfinex","BTCUSD",1758725537499,0.18670115,113920.0,113910.0,1.53611763]
["bitfinex","BTCUSD",1758725537717,0.18670115,113920.0,113910.0,1.90935763]
["bitfinex","BTCUSD",1758725537939,0.18670115,113920.0,113910.0,1.17051763]
["bitfinex","BTCUSD",1758725538154,0.18670115,113920.0,113910.0,1.90935763]
["bitfinex","BTCUSD",1758725538819,0.18670115,113920.0,113910.0,1.17051763]
["bitfinex","BTCUSD",1758725539034,0.18670115,113920.0,113910.0,0.60624868]
["bitfinex","BTCUSD",1758725539257,0.18872115,113920.0,113910.0,1.48632573]
["bitfinex","BTCUSD",1758725539448,0.18670115,113920.0,113910.0,1.48632573]
["bitfinex","BTCUSD",1758725539695,0.18670115,113920.0,113910.0,1.54379763]
["bitfinex","BTCUSD",1758725539916,0.19170115,113920.0,113910.0,1.54379763]
["bitfinex","BTCUSD",1758725541741,0.19170115,113920.0,113910.0,1.90927763]
["bitfinex","BTCUSD",1758725542415,0.19170115,113920.0,113910.0,1.91782763]
["bitfinex","BTCUSD",1758725542416,1e-08,113920.0,113910.0,1.91782763]
["bitfinex","BTCUSD",1758725542664,0.2677914,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1758725542882,0.26793022,113940.0,113930.0,1.0553349]
["bitfinex","BTCUSD",1758725543121,0.26793022,113940.0,113930.0,1.61970385]
["bitfinex","BTCUSD",1758725544184,0.24157395,113940.0,113930.0,0.8306668]
["bitfinex","BTCUSD",1758725544403,0.21521768,113940.0,113930.0,2.07710385]
["bitfinex","BTCUSD",1758725544624,0.18886141,113940.0,113930.0,1.1706668]
["bitfinex","BTCUSD",1758725544902,0.18886141,113940.0,113930.0,1.4532268]
["bitfinex","BTCUSD",1758725545086,0.18886141,113940.0,113930.0,1.9101068]
["bitfinex","BTCUSD",1758725545335,0.18886141,113940.0,113930.0,2.41690385]
["bitfinex","BTCUSD",1758725545554,0.18886141,113940.0,113930.0,1.9101068]
["bitfinex","BTCUSD",1758725545773,0.18886141,113940.0,113930.0,2.42590385]
["bitfinex","BTCUSD",1758725545994,0.16250514,113940.0,113930.0,2.42590385]
["bitfinex","BTCUSD",1758725546218,1e-08,113940.0,113930.0,2.42590385]
["bitfinex","BTCUSD",1758725546503,9.28297269,113950.0,113940.0,0.20568288]
["bitfinex","BTCUSD",1758725546742,9.28297269,113950.0,113940.0,1.95992845]
["bitfinex","BTCUSD",1758725546743,8.85620978,113950.0,113940.0,1.95992845]
["bitfinex","BTCUSD",1758725546925,8.62163368,113950.0,113940.0,1.95992845]
["bitfinex","BTCUSD",1758725547059,8.59527741,113950.0,113940.0,1.95992845]
["bitfinex","BTCUSD",1758725547292,8.56892114,113950.0,113940.0,1.95992845]
["bitfinex","BTCUSD",1758725547514,8.54256487,113950.0,113940.0,1.95992845]
["bitfinex","BTCUSD",1758725547725,8.5162086,113950.0,113940.0,1.67744845]
["bitfinex","BTCUSD",1758725547927,8.5162086,113950.0,113940.0,2.41676845]
["bitfinex","BTCUSD",1758725548532,8.01412318,113950.0,113940.0,2.41676845]
["bitfinex","BTCUSD",1758725548755,7.71780544,113950.0,113940.0,2.41676845]
["bitfinex","BTCUSD",1758725548957,7.51359797,113950.0,113940.0,2.41676845]
["bitfinex","BTCUSD",1758725549160,7.41123887,113950.0,113940.0,2.41676845]
["bitfinex","BTCUSD",1758725549353,7.04937923,113950.0,113940.0,2.41676845]
["bitfinex","BTCUSD",1758725549606,6.94939902,113950.0,113940.0,2.46656853]
["bitfinex","BTCUSD",1758725549812,6.66276897,113950.0,113940.0,2.46656853]
["bitfinex","BTCUSD",1758725550027,6.47817014,113950.0,113940.0,2.46656853]
["bitfinex","BTCUSD",1758725550260,6.24330284,113950.0,113940.0,2.48256853]
["bitfinex","BTCUSD",1758725550471,6.07941838,113950.0,113940.0,2.48256853]
["bitfinex","BTCUSD",1758725550680,5.64538834,113950.0,113940.0,1.74324853]
["bitfinex","BTCUSD",1758725550883,5.41470273,113950.0,113940.0,2.48256853]
["bitfinex","BTCUSD",1758725551098,5.26621056,113950.0,113940.0,2.54998095]
["bitfinex","BTCUSD",1758725551406,4.91246757,113950.0,113940.0,2.54998095]
["bitfinex","BTCUSD",1758725551615,4.83495082,113950.0,113940.0,1.81066095]
["bitfinex","BTCUSD",1758725551830,4.80860707,113950.0,113940.0,0.95706685]
["bitfinex","BTCUSD",1758725552042,4.71201332,113950.0,113940.0,2.71026095]
["bitfinex","BTCUSD",1758725552258,4.68566957,113950.0,113940.0,2.71426095]
["bitfinex","BTCUSD",1758725552471,4.0557267,113950.0,113940.0,2.71426095]
["bitfinex","BTCUSD",1758725552677,3.88533271,113950.0,113940.0,2.71426095]
["bitfinex","BTCUSD",1758725552893,3.65404043,113950.0,113940.0,2.72296209]
["bitfinex","BTCUSD",1758725553108,3.43699891,113950.0,113940.0,1.98336209]
["bitfinex","BTCUSD",1758725553319,3.06403848,113950.0,113940.0,3.08860209]
["bitfinex","BTCUSD",1758725553533,2.90997569,113950.0,113940.0,3.08860209]
["bitfinex","BTCUSD",1758725553750,2.81537549,113950.0,113940.0,3.08860209]
["bitfinex","BTCUSD",1758725553970,2.69243799,113950.0,113940.0,1.98336209]
["bitfinex","BTCUSD",1758725554212,2.11681022,113950.0,113940.0,3.08844209]
["bitfinex","BTCUSD",1758725554426,2.03809252,113950.0,113940.0,3.08844209]
["bitfinex","BTCUSD",1758725554637,1.7869095,113950.0,113940.0,3.08844209]
["bitfinex","BTCUSD",1758725554847,1.69305736,113950.0,113940.0,1.98336209]
["bitfinex","BTCUSD",1758725555057,1.4411405,113950.0,113940.0,3.08844209]
["bitfinex","BTCUSD",1758725555288,1.14040773,113950.0,113940.0,3.08844209]
["bitfinex","BTCUSD",1758725555512,0.8538662,113950.0,113940.0,3.08844209]
["bitfinex","BTCUSD",1758725555734,0.8538662,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725555735,0.78598326,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725555964,0.55544585,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725556181,0.20741174,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725556432,0.18106799,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725556683,0.15472424,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725556901,0.12838049,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725557121,0.10203674,113950.0,113940.0,3.58844209]
["bitfinex","BTCUSD",1758725557338,0.04934924,113950.0,113940.0,3.58828209]
["bitfinex","BTCUSD",1758725557556,0.02300549,113950.0,113940.0,2.48336209]
["bitfinex","BTCUSD",1758725557789,0.28105903,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1758725557790,0.08012527,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1758725558015,0.0805879,113980.0,113970.0,1.53993329]
["bitfinex","BTCUSD",1758725559131,0.0805879,113980.0,113970.0,1.51562329]
["bitfinex","BTCUSD",1758725559345,0.0805879,113980.0,113970.0,1.91008519]
["bitfinex","BTCUSD",1758725559774,0.0805879,113980.0,113970.0,1.97593799]
["bitfinex","BTCUSD",1758725560228,0.0885879,113980.0,113970.0,1.97593799]
["bitfinex","BTCUSD",1758725560452,0.0805879,113980.0,113970.0,2.98273504]
["bitfinex","BTCUSD",1758725560672,0.0805879,113980.0,113970.0,2.47593799]
["bitfinex","BTCUSD",1758725560892,0.0825879,113980.0,113970.0,2.47593799]
["bitfinex","BTCUSD",1758725561545,0.0825879,113980.0,113970.0,1.73645799]
["bitfinex","BTCUSD",1758725561913,0.0825879,113980.0,113970.0,2.10181799]
["bitfinex","BTCUSD",1758725562006,0.0825879,113980.0,113970.0,2.47557799]
["bitfinex","BTCUSD",1758725562228,0.0825879,113980.0,113970.0,1.70903799]
["bitfinex","BTCUSD",1758725562473,0.0879079,113980.0,113970.0,2.41592609]
["bitfinex","BTCUSD",1758725562702,0.0879079,113980.0,113970.0,1.42816609]
["bitfinex","BTCUSD",1758725562933,0.11100782,113980.0,113970.0,1.16236132]
["bitfinex","BTCUSD",1758725563196,0.11100782,113980.0,113970.0,1.53616132]
["bitfinex","BTCUSD",1758725563423,0.08871792,113980.0,113970.0,1.74110609]
["bitfinex","BTCUSD",1758725563651,0.09079792,113980.0,113970.0,1.14376094]
["bitfinex","BTCUSD",1758725563888,0.09079792,113980.0,113970.0,2.08391799]
["bitfinex","BTCUSD",1758725564380,0.08871792,113980.0,113970.0,2.08702799]
["bitfinex","BTCUSD",1758725564607,0.0825879,113980.0,113970.0,2.11133799]
["bitfinex","BTCUSD",1758725565060,0.0825879,113980.0,113970.0,1.73745799]
["bitfinex","BTCUSD",1758725565282,0.0825879,113980.0,113970.0,2.47362799]
["bitfinex","BTCUSD",1758725565760,0.11370281,113980.0,113970.0,2.05172609]
["bitfinex","BTCUSD",1758725565998,0.11714273,113980.0,113970.0,0.99556427]
["bitfinex","BTCUSD",1758725566226,0.29261211,113980.0,113970.0,0.58971147]
["bitfinex","BTCUSD",1758725566452,0.29261211,113980.0,113970.0,1.47038852]
["bitfinex","BTCUSD",1758725566453,0.11714273,113980.0,113970.0,1.47038852]
["bitfinex","BTCUSD",1758725566918,0.11714273,113980.0,113970.0,1.09650852]
["bitfinex","BTCUSD",1758725567144,0.08892273,113980.0,113970.0,1.67529329]
["bitfinex","BTCUSD",1758725567365,0.08730273,113980.0,113970.0,1.27403329]
["bitfinex","BTCUSD",1758725567585,0.11344273,113980.0,113970.0,1.64591329]
["bitfinex","BTCUSD",1758725568707,0.11344273,113980.0,113970.0,1.55455329]
["bitfinex","BTCUSD",1758725568925,0.11344273,113980.0,113970.0,1.64587329]
["bitfinex","BTCUSD",1758725569148,0.08522273,113980.0,113970.0,1.64791329]
["bitfinex","BTCUSD",1758725569387,0.08730273,113980.0,113970.0,1.64587329]
["bitfinex","BTCUSD",1758725569664,0.11020273,113980.0,113970.0,1.64587329]
["bitfinex","BTCUSD",1758725569901,0.11344273,113980.0,113970.0,1.64587329]
["bitfinex","BTCUSD",1758725570262,0.11344273,113980.0,113970.0,1.64571329]
["bitfinex","BTCUSD",1758725570467,0.11344273,113980.0,113970.0,1.21103895]
["bitfinex","BTCUSD",1758725570876,0.11344273,113980.0,113970.0,0.7042419]
["bitfinex","BTCUSD",1758725571070,0.11344273,113980.0,113970.0,1.03555418]
["bitfinex","BTCUSD",1758725571296,0.11344273,113980.0,113970.0,0.66183418]
["bitfinex","BTCUSD",1758725571744,0.11344273,113980.0,113970.0,1.03543418]
["bitfinex","BTCUSD",1758725572876,0.11344273,113980.0,113970.0,1.03535418]
["bitfinex","BTCUSD",1758725573096,0.28891211,113980.0,113970.0,0.97002852]
["bitfinex","BTCUSD",1758725573511,0.28891211,113980.0,113970.0,0.59650852]
["bitfinex","BTCUSD",1758725573725,0.33674872,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1758725574013,0.33674872,113980.0,113970.0,0.28312]
["bitfinex","BTCUSD",1758725574417,0.34495995,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1758725574634,0.34495995,113980.0,113970.0,0.28216]
["bitfinex","BTCUSD",1758725574873,0.29512334,113980.0,113970.0,0.28216]
["bitfinex","BTCUSD",1758725575081,0.29712334,113980.0,113970.0,0.28216]
["bitfinex","BTCUSD",1758725575294,0.32312334,113980.0,113970.0,0.28216]
["bitfinex","BTCUSD",1758725575716,0.17570009,113960.0,113950.0,0.66906734]
["bitfinex","BTCUSD",1758725575925,0.210225,113960.0,113950.0,1.04005881]
["bitfinex","BTCUSD",1758725576175,0.03472483,113960.0,113950.0,0.66645881]
["bitfinex","BTCUSD",1758725576387,0.00633483,113960.0,113950.0,1.22095438]
["bitfinex","BTCUSD",1758725576602,0.00633483,113960.0,113950.0,1.24346438]
["bitfinex","BTCUSD",1758725576811,0.00633483,113960.0,113950.0,1.58346438]
["bitfinex","BTCUSD",1758725577024,0.00633483,113960.0,113950.0,2.09026143]
["bitfinex","BTCUSD",1758725577231,0.00633483,113960.0,113950.0,1.40472881]
["bitfinex","BTCUSD",1758725577451,0.00842483,113960.0,113950.0,1.31126852]
["bitfinex","BTCUSD",1758725577722,0.00842483,113960.0,113950.0,0.93766852]
["bitfinex","BTCUSD",1758725577942,0.03472483,113960.0,113950.0,1.30906852]
["bitfinex","BTCUSD",1758725578165,0.03415206,113960.0,113950.0,1.48458409]
["bitfinex","BTCUSD",1758725578386,0.00785206,113960.0,113950.0,1.48674409]
["bitfinex","BTCUSD",1758725578619,0.00985206,113960.0,113950.0,1.99354114]
["bitfinex","BTCUSD",1758725578851,0.00985206,113960.0,113950.0,1.81802557]
["bitfinex","BTCUSD",1758725579069,0.00785206,113960.0,113950.0,1.61998114]
["bitfinex","BTCUSD",1758725579290,0.00576206,113960.0,113950.0,2.02227114]
["bitfinex","BTCUSD",1758725579974,0.0768879,113980.0,113970.0,0.68228182]
["bitfinex","BTCUSD",1758725580193,0.0768879,113980.0,113970.0,1.05307329]
["bitfinex","BTCUSD",1758725580419,0.0788779,113980.0,113970.0,0.59759852]
["bitfinex","BTCUSD",1758725580677,0.0788779,113980.0,113970.0,0.46211147]
["bitfinex","BTCUSD",1758725580678,0.1045979,113980.0,113970.0,0.46211147]
["bitfinex","BTCUSD",1758725580905,0.1015379,113980.0,113970.0,0.96890852]
["bitfinex","BTCUSD",1758725581149,0.28006728,113980.0,113970.0,0.59550852]
["bitfinex","BTCUSD",1758725581410,0.17550017,113960.0,113950.0,0.45968]
["bitfinex","BTCUSD",1758725581633,0.20321017,113960.0,113950.0,1.06018852]
["bitfinex","BTCUSD",1758725581874,0.20321017,113960.0,113950.0,1.33926852]
["bitfinex","BTCUSD",1758725582312,0.20321017,113960.0,113950.0,1.35026852]
["bitfinex","BTCUSD",1758725582585,0.02771,113960.0,113950.0,1.34526852]
["bitfinex","BTCUSD",1758725582805,0.20321017,113960.0,113950.0,1.45719644]
["bitfinex","BTCUSD",1758725583032,0.20321017,113960.0,113950.0,0.82747147]
["bitfinex","BTCUSD",1758725583261,0.20321017,113960.0,113950.0,1.01243644]
["bitfinex","BTCUSD",1758725583495,0.00199,113960.0,113950.0,1.10584644]
["bitfinex","BTCUSD",1758725583731,0.00199,113960.0,113950.0,0.73043644]
["bitfinex","BTCUSD",1758725583950,0.17749017,113960.0,113950.0,1.10383644]
["bitfinex","BTCUSD",1758725584173,0.00199,113960.0,113950.0,1.10383644]
["bitfinex","BTCUSD",1758725584618,0.20121849,113970.0,113950.0,1.10592644]
["bitfinex","BTCUSD",1758725584845,0.20121849,113970.0,113960.0,0.71843644]
["bitfinex","BTCUSD",1758725585103,0.17549849,113970.0,113960.0,0.08871147]
["bitfinex","BTCUSD",1758725585324,0.17549849,113970.0,113960.0,0.37083147]
["bitfinex","BTCUSD",1758725585325,0.17748849,113970.0,113960.0,0.37083147]
["bitfinex","BTCUSD",1758725585542,0.20320849,113970.0,113960.0,0.37083147]
["bitfinex","BTCUSD",1758725585760,0.20320849,113970.0,113960.0,1.00055644]
["bitfinex","BTCUSD",1758725585978,0.20320849,113970.0,113960.0,0.71843644]
["bitfinex","BTCUSD",1758725586235,0.20920849,113970.0,113960.0,0.37079147]
["bitfinex","BTCUSD",1758725586452,0.20920849,113970.0,113960.0,1.00051644]
["bitfinex","BTCUSD",1758725586675,0.20320849,113970.0,113960.0,1.00051644]
["bitfinex","BTCUSD",1758725586899,0.21220849,113970.0,113960.0,1.00051644]
["bitfinex","BTCUSD",1758725587600,0.21220849,113970.0,113960.0,0.37079147]
["bitfinex","BTCUSD",1758725587823,0.21320849,113970.0,113960.0,1.00051644]
["bitfinex","BTCUSD",1758725588042,0.21320849,113970.0,113960.0,0.37075147]
["bitfinex","BTCUSD",1758725588509,0.00877654,113940.0,113900.0,0.07095029]
["bitfinex","BTCUSD",1758725588742,0.02266,113940.0,113920.0,0.70067526]
["bitfinex","BTCUSD",1758725588933,0.19819128,113940.0,113930.0,0.23199147]
["bitfinex","BTCUSD",1758725589138,0.20324128,113940.0,113930.0,0.23199147]
["bitfinex","BTCUSD",1758725590211,0.02771,113940.0,113930.0,0.23199147]
["bitfinex","BTCUSD",1758725590426,0.20697983,113950.0,113930.0,0.86380644]
["bitfinex","BTCUSD",1758725590634,0.00199,113940.0,113930.0,1.03726282]
["bitfinex","BTCUSD",1758725590853,0.02266,113960.0,113940.0,0.17762021]
["bitfinex","BTCUSD",1758725591080,0.20999272,113970.0,113950.0,0.37067147]
["bitfinex","BTCUSD",1758725591289,0.20999272,113970.0,113950.0,0.37276147]
["bitfinex","BTCUSD",1758725591531,0.2072065,113970.0,113950.0,0.43859287]
["bitfinex","BTCUSD",1758725591967,0.21335317,113970.0,113950.0,0.43859287]
["bitfinex","BTCUSD",1758725592187,0.03186667,113970.0,113950.0,0.43859287]
["bitfinex","BTCUSD",1758725592407,0.20735174,113970.0,113950.0,0.43859287]
["bitfinex","BTCUSD",1758725592680,0.03386667,113970.0,113950.0,0.61410837]
["bitfinex","BTCUSD",1758725592890,0.03386667,113970.0,113950.0,1.26734334]
["bitfinex","BTCUSD",1758725593107,0.02880667,113970.0,113950.0,1.27054334]
["bitfinex","BTCUSD",1758725593766,0.02880667,113970.0,113950.0,0.64081837]
["bitfinex","BTCUSD",1758725593982,0.02880667,113970.0,113950.0,1.26734208]
["bitfinex","BTCUSD",1758725594200,0.02880667,113970.0,113950.0,1.27054208]
["bitfinex","BTCUSD",1758725594424,0.20429198,113970.0,113950.0,1.09502784]
["bitfinex","BTCUSD",1758725594643,0.20735198,113970.0,113950.0,1.06831784]
["bitfinex","BTCUSD",1758725595044,0.20835198,113970.0,113950.0,0.43859287]
["bitfinex","BTCUSD",1758725595207,0.20835155,113970.0,113950.0,0.43859287]
["bitfinex","BTCUSD",1758725595628,0.00199,113960.0,113950.0,0.44659287]
["bitfinex","BTCUSD",1758725595810,0.02366,113970.0,113950.0,0.64561754]
["bitfinex","BTCUSD",1758725596010,0.00199,113960.0,113950.0,0.44659287]
["bitfinex","BTCUSD",1758725596223,0.00199,113960.0,113950.0,0.16254287]
["bitfinex","BTCUSD",1758725596224,0.20936255,113960.0,113950.0,0.16254287]
["bitfinex","BTCUSD",1758725596432,0.20936255,113960.0,113950.0,0.47027147]
["bitfinex","BTCUSD",1758725596839,0.20936255,113960.0,113950.0,0.37899147]
["bitfinex","BTCUSD",1758725597442,0.03386238,113960.0,113950.0,0.37099147]
["bitfinex","BTCUSD",1758725597738,0.00814238,113960.0,113950.0,0.37308147]
["bitfinex","BTCUSD",1758725597945,0.00814238,113960.0,113950.0,0.38408147]
["bitfinex","BTCUSD",1758725598836,0.00814238,113960.0,113950.0,0.38199147]
["bitfinex","BTCUSD",1758725599085,0.00814238,113960.0,113950.0,0.09971147]
["bitfinex","BTCUSD",1758725599374,0.18670255,113960.0,113950.0,0.38191147]
["bitfinex","BTCUSD",1758725599582,0.20936255,113960.0,113950.0,0.47323147]
["bitfinex","BTCUSD",1758725599789,0.03386238,113960.0,113950.0,0.47323147]
["bitfinex","BTCUSD",1758725600012,0.00814238,113960.0,113950.0,0.47532147]
["bitfinex","BTCUSD",1758725600274,0.18364255,113960.0,113950.0,0.47532147]
["bitfinex","BTCUSD",1758725600721,0.20798255,113960.0,113950.0,0.47323147]
["bitfinex","BTCUSD",1758725600939,0.03248238,113960.0,113950.0,0.47323147]
["bitfinex","BTCUSD",1758725601167,0.20798255,113960.0,113950.0,0.47323147]
["bitfinex","BTCUSD",1758725601391,0.21108255,113960.0,113950.0,0.54001848]
["bitfinex","BTCUSD",1758725601869,0.20798255,113960.0,113950.0,0.54216848]
["bitfinex","BTCUSD",1758725602105,0.03248238,113960.0,113950.0,0.54216848]
["bitfinex","BTCUSD",1758725602292,0.03558238,113960.0,113950.0,0.54001848]
["bitfinex","BTCUSD",1758725602537,0.10036527,113980.0,113960.0,0.17549961]
["bitfinex","BTCUSD",1758725602732,0.28245859,113980.0,113970.0,0.37083147]
["bitfinex","BTCUSD",1758725602939,0.28767859,113980.0,113970.0,0.37083147]
["bitfinex","BTCUSD",1758725603157,0.28767824,113980.0,113970.0,0.37083147]
["bitfinex","BTCUSD",1758725603381,0.10910886,113980.0,113970.0,0.37298147]
["bitfinex","BTCUSD",1758725603627,0.08264886,113980.0,113970.0,1.03065644]
["bitfinex","BTCUSD",1758725603849,0.08264886,113980.0,113970.0,1.20614121]
["bitfinex","BTCUSD",1758725604085,0.08264886,113980.0,113970.0,1.20301121]
["bitfinex","BTCUSD",1758725604301,0.08564886,113980.0,113970.0,0.57641624]
["bitfinex","BTCUSD",1758725604515,0.08564886,113980.0,113970.0,1.20614121]
["bitfinex","BTCUSD",1758725605111,0.0794879,113980.0,113970.0,1.20614121]
["bitfinex","BTCUSD",1758725605310,0.08564651,113980.0,113970.0,1.20301121]
["bitfinex","BTCUSD",1758725605529,0.08564651,113980.0,113970.0,1.20614121]
["bitfinex","BTCUSD",1758725605751,0.08564651,113980.0,113970.0,1.18132121]
["bitfinex","BTCUSD",1758725605953,0.08564651,113980.0,113970.0,1.20614121]
["bitfinex","BTCUSD",1758725606178,0.0764879,113980.0,113970.0,1.91154121]
["bitfinex","BTCUSD",1758725606412,0.0764879,113980.0,113970.0,1.95269311]
["bitfinex","BTCUSD",1758725606810,0.0794879,113980.0,113970.0,1.95269311]
["bitfinex","BTCUSD",1758725607565,0.0764879,113980.0,113970.0,1.95269311]
["bitfinex","BTCUSD",1758725607943,0.0764879,113980.0,113970.0,1.94369311]
["bitfinex","BTCUSD",1758725608412,0.0764879,113980.0,113970.0,1.96069311]
["bitfinex","BTCUSD",1758725610229,0.0764879,113980.0,113970.0,1.31317311]
["bitfinex","BTCUSD",1758725610445,0.0764879,113980.0,113970.0,2.05205311]
["bitfinex","BTCUSD",1758725611025,0.0764879,113980.0,113970.0,1.31317311]
["bitfinex","BTCUSD",1758725611233,0.0764879,113980.0,113970.0,2.02170121]
["bitfinex","BTCUSD",1758725611668,0.0764879,113980.0,113970.0,1.65634121]
["bitfinex","BTCUSD",1758725611923,0.0764879,113980.0,113970.0,1.47772644]
["bitfinex","BTCUSD",1758725612136,0.1060479,113980.0,113970.0,0.48099147]
["bitfinex","BTCUSD",1758725612323,0.0786079,113980.0,113970.0,0.48314147]
["bitfinex","BTCUSD",1758725612768,0.0786079,113980.0,113970.0,1.01939644]
["bitfinex","BTCUSD",1758725612952,0.1029479,113980.0,113970.0,1.11071644]
["bitfinex","BTCUSD",1758725613168,0.0764879,113980.0,113970.0,1.11286644]
["bitfinex","BTCUSD",1758725613380,0.0764879,113980.0,113970.0,1.31630121]
["bitfinex","BTCUSD",1758725613596,0.0764879,113980.0,113970.0,0.94302121]
["bitfinex","BTCUSD",1758725613812,0.0764879,113980.0,113970.0,2.05177311]
["bitfinex","BTCUSD",1758725614509,0.02380572,113980.0,113970.0,2.05177311]
["bitfinex","BTCUSD",1758725614732,0.02380572,113980.0,113970.0,1.31317311]
["bitfinex","BTCUSD",1758725614930,0.014,113990.0,113980.0,0.83534625]
["bitfinex","BTCUSD",1758725615176,0.01413873,113990.0,113980.0,1.69064772]
["bitfinex","BTCUSD",1758725615368,0.01413873,113990.0,113980.0,1.69279772]
["bitfinex","BTCUSD",1758725616119,0.01413873,113990.0,113980.0,1.75787339]
["bitfinex","BTCUSD",1758725616383,0.01413873,113990.0,113980.0,1.26716211]
["bitfinex","BTCUSD",1758725616605,0.01413873,113990.0,113980.0,1.13670211]
["bitfinex","BTCUSD",1758725616852,0.01413873,113990.0,113980.0,1.50990211]
["bitfinex","BTCUSD",1758725617176,0.04369873,113990.0,113980.0,1.07639211]
["bitfinex","BTCUSD",1758725617382,0.01413873,113990.0,113980.0,1.16986211]
["bitfinex","BTCUSD",1758725617606,0.01413873,113990.0,113980.0,1.07635211]
["bitfinex","BTCUSD",1758725617970,0.01413873,113990.0,113980.0,1.16982211]
["bitfinex","BTCUSD",1758725619167,0.21915271,113990.0,113980.0,1.16767211]
["bitfinex","BTCUSD",1758725619619,0.04059873,113990.0,113980.0,1.16767211]
["bitfinex","BTCUSD",1758725619828,0.01625873,113990.0,113980.0,1.16767211]
["bitfinex","BTCUSD",1758725620497,0.01625873,113990.0,113980.0,1.16974211]
["bitfinex","BTCUSD",1758725620751,0.01413873,113990.0,113980.0,1.34834149]
["bitfinex","BTCUSD",1758725620968,0.01413873,113990.0,113980.0,1.37316149]
["bitfinex","BTCUSD",1758725621415,0.01413873,113990.0,113980.0,1.71316149]
["bitfinex","BTCUSD",1758725622074,0.01413873,113990.0,113980.0,2.07840149]
["bitfinex","BTCUSD",1758725622516,0.01413873,113990.0,113980.0,1.89980211]
["bitfinex","BTCUSD",1758725622736,0.19171271,113990.0,113980.0,0.25614714]
["bitfinex","BTCUSD",1758725622950,0.04369873,113990.0,113980.0,0.53778714]
["bitfinex","BTCUSD",1758725623168,0.01625873,113990.0,113980.0,1.16966211]
["bitfinex","BTCUSD",1758725623386,0.01625873,113990.0,113980.0,1.07850211]
["bitfinex","BTCUSD",1758725623387,0.01413873,113990.0,113980.0,1.07850211]
["bitfinex","BTCUSD",1758725623606,0.21915271,113990.0,113980.0,0.79455211]
["bitfinex","BTCUSD",1758725623829,0.21915271,113990.0,113980.0,1.16767211]
["bitfinex","BTCUSD",1758725624406,0.21915271,113990.0,113980.0,0.79455211]
["bitfinex","BTCUSD",1758725624608,0.22529671,113990.0,113980.0,1.10251644]
["bitfinex","BTCUSD",1758725625009,0.22529671,113990.0,113980.0,0.47279147]
["bitfinex","BTCUSD",1758725625818,0.22529671,113990.0,113980.0,1.10251644]
["bitfinex","BTCUSD",1758725626243,0.22529671,113990.0,113980.0,0.47279147]
["bitfinex","BTCUSD",1758725626456,0.04984273,113990.0,113980.0,1.10251644]
["bitfinex","BTCUSD",1758725626667,0.02240273,113990.0,113980.0,1.10466644]
["bitfinex","BTCUSD",1758725626902,0.02240427,113990.0,113980.0,1.10466644]
["bitfinex","BTCUSD",1758725627158,0.02028427,113990.0,113980.0,1.10466644]
["bitfinex","BTCUSD",1758725627359,0.02028427,113990.0,113980.0,1.12948644]
["bitfinex","BTCUSD",1758725627560,0.19573825,113990.0,113980.0,1.12948644]
["bitfinex","BTCUSD",1758725627765,0.02028427,113990.0,113980.0,1.12948644]
["bitfinex","BTCUSD",1758725627964,0.02028427,113990.0,113980.0,1.10466644]
["bitfinex","BTCUSD",1758725628148,0.19573825,113990.0,113980.0,1.10466644]
["bitfinex","BTCUSD",1758725628371,0.02028427,113990.0,113980.0,1.13261644]
["bitfinex","BTCUSD",1758725628782,0.01413873,113990.0,113980.0,1.13261644]
["bitfinex","BTCUSD",1758725628977,0.19786122,113990.0,113980.0,1.10466644]
["bitfinex","BTCUSD",1758725629243,0.19786122,113990.0,113980.0,1.17126456]
["bitfinex","BTCUSD",1758725629438,0.04984724,113990.0,113980.0,0.79603456]
["bitfinex","BTCUSD",1758725629654,0.22530122,113990.0,113980.0,0.79603456]
["bitfinex","BTCUSD",1758725629862,0.04984724,113990.0,113980.0,1.16871456]
["bitfinex","BTCUSD",1758725630066,0.04984724,113990.0,113980.0,0.53898959]
["bitfinex","BTCUSD",1758725630286,0.22220122,113990.0,113980.0,1.16871456]
["bitfinex","BTCUSD",1758725630942,0.19574122,113990.0,113980.0,1.17087456]
["bitfinex","BTCUSD",1758725631255,0.22602122,113990.0,113980.0,1.16871456]
["bitfinex","BTCUSD",1758725631459,0.22602122,113990.0,113980.0,0.53898959]
["bitfinex","BTCUSD",1758725632093,0.22602122,113990.0,113980.0,0.09971147]
["bitfinex","BTCUSD",1758725632363,0.22602122,113990.0,113980.0,0.011]
["bitfinex","BTCUSD",1758725632574,0.22602122,113990.0,113980.0,0.29244]
["bitfinex","BTCUSD",1758725632804,0.31473269,113990.0,113980.0,0.29244]
["bitfinex","BTCUSD",1758725633318,0.22602122,113990.0,113980.0,0.29244]
["bitfinex","BTCUSD",1758725633544,0.22602122,113990.0,113980.0,0.28144]
["bitfinex","BTCUSD",1758725633768,0.17550017,113960.0,113950.0,0.69651198]
["bitfinex","BTCUSD",1758725633994,0.18164868,113960.0,113950.0,1.09331644]
["bitfinex","BTCUSD",1758725634242,0.17550017,113960.0,113950.0,1.09331644]
["bitfinex","BTCUSD",1758725634436,0.18379753,113960.0,113950.0,0.71843644]
["bitfinex","BTCUSD",1758725634604,0.18379753,113960.0,113950.0,0.46139147]
["bitfinex","BTCUSD",1758725634891,0.21193753,113960.0,113950.0,1.09111644]
["bitfinex","BTCUSD",1758725635256,0.21193753,113960.0,113950.0,0.72943644]
["bitfinex","BTCUSD",1758725635484,0.21193753,113960.0,113950.0,1.10207644]
["bitfinex","BTCUSD",1758725635625,0.18379753,113960.0,113950.0,1.10423644]
["bitfinex","BTCUSD",1758725636421,0.18379753,113960.0,113950.0,0.47455147]
["bitfinex","BTCUSD",1758725636635,0.18379753,113960.0,113950.0,1.16873045]
["bitfinex","BTCUSD",1758725637390,0.18379753,113960.0,113950.0,0.54100548]
["bitfinex","BTCUSD",1758725637602,0.18379753,113960.0,113950.0,1.16857045]
["bitfinex","BTCUSD",1758725637814,0.18379753,113960.0,113950.0,0.53884548]
["bitfinex","BTCUSD",1758725637815,0.21193753,113960.0,113950.0,0.53884548]
["bitfinex","BTCUSD",1758725638254,0.18165753,113960.0,113950.0,0.54092548]
["bitfinex","BTCUSD",1758725638471,0.18703753,113960.0,113950.0,0.53876548]
["bitfinex","BTCUSD",1758725638750,0.21193753,113960.0,113950.0,0.53876548]
["bitfinex","BTCUSD",1758725639198,0.21193753,113960.0,113950.0,0.47431147]
["bitfinex","BTCUSD",1758725640364,0.21193753,113960.0,113950.0,0.10171147]
["bitfinex","BTCUSD",1758725640588,0.25068114,113960.0,113950.0,0.38083147]
["bitfinex","BTCUSD",1758725640816,0.21193753,113960.0,113950.0,0.29212]
["bitfinex","BTCUSD",1758725641052,0.21193753,113960.0,113950.0,0.28112]
["bitfinex","BTCUSD",1758725641294,0.21193753,113960.0,113950.0,0.99955644]
["bitfinex","BTCUSD",1758725641499,0.18165753,113960.0,113950.0,0.37186147]
["bitfinex","BTCUSD",1758725641717,0.18375753,113960.0,113950.0,0.37786147]
["bitfinex","BTCUSD",1758725641959,0.18165753,113960.0,113950.0,0.37786147]
["bitfinex","BTCUSD",1758725642209,0.18165753,113960.0,113950.0,1.02533644]
["bitfinex","BTCUSD",1758725642428,0.18375753,113960.0,113950.0,0.39561147]
["bitfinex","BTCUSD",1758725642653,0.18165753,113960.0,113950.0,0.37186147]
["bitfinex","BTCUSD",1758725642863,0.00615736,113960.0,113950.0,0.37186147]
["bitfinex","BTCUSD",1758725643097,0.00615736,113960.0,113950.0,1.02842644]
["bitfinex","BTCUSD",1758725643338,0.00815736,113960.0,113950.0,1.02842644]
["bitfinex","BTCUSD",1758725643578,0.00815736,113960.0,113950.0,0.39870147]
["bitfinex","BTCUSD",1758725643791,0.18365753,113960.0,113950.0,1.02842644]
["bitfinex","BTCUSD",1758725644006,0.18365753,113960.0,113950.0,1.00158644]
["bitfinex","BTCUSD",1758725644228,0.18365753,113960.0,113950.0,0.37186147]
["bitfinex","BTCUSD",1758725644229,0.18575753,113960.0,113950.0,0.37186147]
["bitfinex","BTCUSD",1758725644414,0.20964753,113960.0,113950.0,0.36983147]
["bitfinex","BTCUSD",1758725644626,0.20964753,113960.0,113950.0,0.37583147]
["bitfinex","BTCUSD",1758725645270,0.18375753,113960.0,113950.0,0.88165233]
["bitfinex","BTCUSD",1758725645483,0.00615736,113960.0,113950.0,0.91052233]
["bitfinex","BTCUSD",1758725646208,0.00615736,113960.0,113950.0,1.59185876]
["bitfinex","BTCUSD",1758725646424,0.18426831,113980.0,113950.0,1.59185876]
["bitfinex","BTCUSD",1758725646655,0.0061436,113980.0,113970.0,0.50582086]
["bitfinex","BTCUSD",1758725646882,0.0061436,113980.0,113970.0,1.1714471]
["bitfinex","BTCUSD",1758725647087,0.0061436,113980.0,113970.0,1.06074108]
["bitfinex","BTCUSD",1758725647757,0.17549851,113970.0,113960.0,0.59714086]
["bitfinex","BTCUSD",1758725647973,0.19041634,113970.0,113960.0,0.96920233]
["bitfinex","BTCUSD",1758725648205,0.19041634,113970.0,113960.0,0.49022147]
["bitfinex","BTCUSD",1758725648382,0.19041634,113970.0,113960.0,0.99604233]
["bitfinex","BTCUSD",1758725648624,0.19041634,113970.0,113960.0,0.99295233]
["bitfinex","BTCUSD",1758725649947,0.19041634,113970.0,113960.0,0.99604233]
["bitfinex","BTCUSD",1758725650375,0.19241634,113970.0,113960.0,0.99295233]
["bitfinex","BTCUSD",1758725650823,0.19451634,113970.0,113960.0,0.96920233]
["bitfinex","BTCUSD",1758725651048,0.19566634,113970.0,113960.0,0.08871147]
["bitfinex","BTCUSD",1758725651279,0.21840634,113970.0,113960.0,0.08871147]
["bitfinex","BTCUSD",1758725651493,0.17550017,113960.0,113950.0,0.59714086]
["bitfinex","BTCUSD",1758725651719,0.18164377,113960.0,113950.0,0.46159147]
["bitfinex","BTCUSD",1758725651937,0.20963377,113960.0,113950.0,0.96741233]
["bitfinex","BTCUSD",1758725652164,0.20648377,113960.0,113950.0,0.96944233]
["bitfinex","BTCUSD",1758725652399,0.18374377,113960.0,113950.0,0.96944233]
["bitfinex","BTCUSD",1758725652622,0.18164377,113960.0,113950.0,0.96944233]
["bitfinex","BTCUSD",1758725652853,0.18374377,113960.0,113950.0,0.96944233]
["bitfinex","BTCUSD",1758725653285,0.18374377,113960.0,113950.0,0.46759147]
["bitfinex","BTCUSD",1758725653514,0.18374377,113960.0,113950.0,0.97341233]
["bitfinex","BTCUSD",1758725653725,0.18375058,113960.0,113950.0,0.97341233]
["bitfinex","BTCUSD",1758725654129,0.18375058,113960.0,113950.0,0.97544233]
["bitfinex","BTCUSD",1758725654329,0.18375058,113960.0,113950.0,0.46759147]
["bitfinex","BTCUSD",1758725654537,0.18375058,113960.0,113950.0,0.97341233]
["bitfinex","BTCUSD",1758725654750,0.18690058,113960.0,113950.0,0.88209233]
["bitfinex","BTCUSD",1758725654978,0.20964058,113960.0,113950.0,0.88209233]
["bitfinex","BTCUSD",1758725656481,0.18165058,113960.0,113950.0,0.88412233]
["bitfinex","BTCUSD",1758725656715,0.00615041,113960.0,113950.0,0.91096233]
["bitfinex","BTCUSD",1758725657516,0.00615041,113960.0,113950.0,1.59229876]
["bitfinex","BTCUSD",1758725657996,0.18424284,113980.0,113950.0,1.59229876]
["bitfinex","BTCUSD",1758725658189,0.19039671,113980.0,113970.0,0.50582086]
["bitfinex","BTCUSD",1758725658399,0.19039671,113980.0,113970.0,0.96721233]
["bitfinex","BTCUSD",1758725658643,0.19249671,113980.0,113970.0,0.96924233]
["bitfinex","BTCUSD",1758725659174,0.19039671,113980.0,113970.0,0.96924233]
["bitfinex","BTCUSD",1758725659400,0.19039671,113980.0,113970.0,0.99608233]
["bitfinex","BTCUSD",1758725659851,0.18162325,113980.0,113970.0,0.99608233]
["bitfinex","BTCUSD",1758725660067,0.01115387,113980.0,113970.0,0.99608233]
["bitfinex","BTCUSD",1758725660202,0.18662325,113980.0,113970.0,0.99608233]
["bitfinex","BTCUSD",1758725660437,0.01115387,113980.0,113970.0,1.23728811]
["bitfinex","BTCUSD",1758725660854,0.01415387,113980.0,113970.0,1.06180334]
["bitfinex","BTCUSD",1758725661293,0.18868325,113980.0,113970.0,0.66228334]
["bitfinex","BTCUSD",1758725661528,0.01115387,113980.0,113970.0,1.23690811]
["bitfinex","BTCUSD",1758725661763,0.01115387,113980.0,113970.0,1.23790811]
["bitfinex","BTCUSD",1758725662393,0.00615387,113980.0,113970.0,1.23790811]
["bitfinex","BTCUSD",1758725662807,0.00615387,113980.0,113970.0,1.24890811]
["bitfinex","BTCUSD",1758725664168,0.00615387,113980.0,113970.0,1.07342334]
["bitfinex","BTCUSD",1758725664347,0.00615387,113980.0,113970.0,1.24882811]
["bitfinex","BTCUSD",1758725665359,0.00615387,113980.0,113970.0,1.58882811]
["bitfinex","BTCUSD",1758725665570,0.00615387,113980.0,113970.0,1.61898001]
["bitfinex","BTCUSD",1758725665935,0.18959325,113990.0,113970.0,1.61898001]
["bitfinex","BTCUSD",1758725666146,0.19575023,113990.0,113980.0,0.59453233]
["bitfinex","BTCUSD",1758725666492,0.19575023,113990.0,113980.0,0.96689233]
["bitfinex","BTCUSD",1758725666788,0.19575023,113990.0,113980.0,0.96889233]
["bitfinex","BTCUSD",1758725667254,0.19781023,113990.0,113980.0,0.59653233]
["bitfinex","BTCUSD",1758725667465,0.19781023,113990.0,113980.0,0.96889233]
["bitfinex","BTCUSD",1758725667679,0.19781023,113990.0,113980.0,0.97489233]
["bitfinex","BTCUSD",1758725668004,0.19575023,113990.0,113980.0,0.97489233]
["bitfinex","BTCUSD",1758725668218,0.19574969,113990.0,113980.0,0.97489233]
["bitfinex","BTCUSD",1758725668882,0.19780969,113990.0,113980.0,0.97489233]
["bitfinex","BTCUSD",1758725669523,0.19780969,113990.0,113980.0,0.60253233]
["bitfinex","BTCUSD",1758725669726,0.19780969,113990.0,113980.0,0.97493233]
["bitfinex","BTCUSD",1758725670788,0.02029571,113990.0,113980.0,0.99808233]
["bitfinex","BTCUSD",1758725670992,0.20093969,113990.0,113980.0,0.60053233]
["bitfinex","BTCUSD",1758725671233,0.19574969,113990.0,113980.0,0.97469233]
["bitfinex","BTCUSD",1758725671433,0.19574969,113990.0,113980.0,1.00123233]
["bitfinex","BTCUSD",1758725673385,0.18959271,113990.0,113980.0,1.00123233]
["bitfinex","BTCUSD",1758725674011,0.18959271,113990.0,113980.0,0.99808233]
["bitfinex","BTCUSD",1758725674241,0.19165271,113990.0,113980.0,0.60253233]
["bitfinex","BTCUSD",1758725674447,0.1978047,113990.0,113980.0,0.97465233]
["bitfinex","BTCUSD",1758725674652,0.1978047,113990.0,113980.0,0.97265233]
["bitfinex","BTCUSD",1758725674653,0.2238447,113990.0,113980.0,0.97265233]
["bitfinex","BTCUSD",1758725674865,0.2207147,113990.0,113980.0,0.97265233]
["bitfinex","BTCUSD",1758725675086,0.2207147,113990.0,113980.0,0.97465233]
["bitfinex","BTCUSD",1758725675301,0.2207147,113990.0,113980.0,0.97445233]
["bitfinex","BTCUSD",1758725675936,0.2207147,113990.0,113980.0,0.46663147]
["bitfinex","BTCUSD",1758725676140,0.2207147,113990.0,113980.0,0.88113233]
["bitfinex","BTCUSD",1758725676352,0.2207147,113990.0,113980.0,0.97445233]
["bitfinex","BTCUSD",1758725676556,0.02029072,113990.0,113980.0,1.00099845]
["bitfinex","BTCUSD",1758725676762,0.1957447,113990.0,113980.0,1.00099233]
["bitfinex","BTCUSD",1758725677187,0.18959271,113990.0,113980.0,1.00099233]
["bitfinex","BTCUSD",1758725677405,0.18959271,113990.0,113980.0,0.99784233]
["bitfinex","BTCUSD",1758725677632,0.01413873,113990.0,113980.0,1.00099233]
["bitfinex","BTCUSD",1758725677860,0.01413873,113990.0,113980.0,1.17646171]
["bitfinex","BTCUSD",1758725679941,0.01413873,113990.0,113980.0,1.00099233]
["bitfinex","BTCUSD",1758725680107,0.01413873,113990.0,113980.0,1.17646171]
["bitfinex","BTCUSD",1758725683057,0.18959271,113990.0,113980.0,1.00099233]
["bitfinex","BTCUSD",1758725683289,0.18959271,113990.0,113980.0,0.97445233]
["bitfinex","BTCUSD",1758725683507,0.18959271,113990.0,113980.0,0.99784233]
["bitfinex","BTCUSD",1758725683972,0.21769271,113990.0,113980.0,0.60053233]
["bitfinex","BTCUSD",1758725684194,0.21769271,113990.0,113980.0,0.97205233]
["bitfinex","BTCUSD",1758725684387,0.19165271,113990.0,113980.0,0.97405233]
["bitfinex","BTCUSD",1758725684665,0.18959271,113990.0,113980.0,0.97405233]
["bitfinex","BTCUSD",1758725684898,0.18959271,113990.0,113980.0,0.99744233]
["bitfinex","BTCUSD",1758725685131,0.01413873,113990.0,113980.0,0.99744233]
["bitfinex","BTCUSD",1758725685358,0.18959271,113990.0,113980.0,0.99744233]
["bitfinex","BTCUSD",1758725685716,0.21769271,113990.0,113980.0,0.97205233]
["bitfinex","BTCUSD",1758725685948,0.21769271,113990.0,113980.0,0.46607147]
["bitfinex","BTCUSD",1758725686164,0.22385424,113990.0,113980.0,0.97189233]
["bitfinex","BTCUSD",1758725686918,0.01413873,113990.0,113980.0,1.17275171]
["bitfinex","BTCUSD",1758725687115,0.01413873,113990.0,113980.0,1.17590171]
["bitfinex","BTCUSD",1758725687329,0.01413873,113990.0,113980.0,1.00043233]
["bitfinex","BTCUSD",1758725687536,0.01413873,113990.0,113980.0,1.17590171]
["bitfinex","BTCUSD",1758725687895,0.01413873,113990.0,113980.0,1.00043233]
["bitfinex","BTCUSD",1758725687896,0.18959271,113990.0,113980.0,1.00043233]
["bitfinex","BTCUSD",1758725688097,0.01413873,113990.0,113980.0,0.99728233]
["bitfinex","BTCUSD",1758725688317,0.19165271,113990.0,113980.0,0.97189233]
["bitfinex","BTCUSD",1758725688544,0.22385746,113990.0,113980.0,0.60053233]
["bitfinex","BTCUSD",1758725688753,0.22385746,113990.0,113980.0,0.97253233]
["bitfinex","BTCUSD",1758725689170,0.22385746,113990.0,113980.0,0.46671147]
["bitfinex","BTCUSD",1758725689373,0.22385746,113990.0,113980.0,0.69185233]
["bitfinex","BTCUSD",1758725689581,0.22385746,113990.0,113980.0,0.46667147]
["bitfinex","BTCUSD",1758725689798,0.22385746,113990.0,113980.0,0.97249233]
["bitfinex","BTCUSD",1758725690225,0.22385746,113990.0,113980.0,0.60053233]
["bitfinex","BTCUSD",1758725690422,0.22385746,113990.0,113980.0,0.88117233]
["bitfinex","BTCUSD",1758725690635,0.22385746,113990.0,113980.0,0.60053233]
["bitfinex","BTCUSD",1758725690841,0.22385746,113990.0,113980.0,0.2866]
["bitfinex","BTCUSD",1758725691908,0.22385746,113990.0,113980.0,0.2806]
["bitfinex","BTCUSD",1758725692116,0.31256893,113990.0,113980.0,0.2806]
["bitfinex","BTCUSD",1758725694055,0.31456893,113990.0,113980.0,0.2806]
["bitfinex","BTCUSD",1758725696091,0.17548477,113970.0,113960.0,0.59714086]
["bitfinex","BTCUSD",1758725696325,0.20966952,113970.0,113960.0,0.46035147]
["bitfinex","BTCUSD",1758725696756,0.20966952,113970.0,113960.0,0.87481233]
["bitfinex","BTCUSD",1758725696973,0.17550017,113960.0,113950.0,0.50582086]
["bitfinex","BTCUSD",1758725697192,0.20028017,113960.0,113950.0,0.46246147]
["bitfinex","BTCUSD",1758725697673,0.17763017,113960.0,113950.0,0.96828233]
["bitfinex","BTCUSD",1758725698288,0.20028017,113960.0,113950.0,0.96828233]
["bitfinex","BTCUSD",1758725698495,0.24142066,113960.0,113950.0,0.46231147]
["bitfinex","BTCUSD",1758725698901,0.24757781,113960.0,113950.0,0.3736]
["bitfinex","BTCUSD",1758725699111,0.17763017,113960.0,113950.0,0.88157086]
["bitfinex","BTCUSD",1758725699310,0.20028017,113960.0,113950.0,0.88157086]
["bitfinex","BTCUSD",1758725699522,0.20028017,113960.0,113950.0,0.87942086]
["bitfinex","BTCUSD",1758725699699,0.20352017,113960.0,113950.0,0.89642086]
["bitfinex","BTCUSD",1758725700120,0.20967562,113960.0,113950.0,0.87942086]
["bitfinex","BTCUSD",1758725700374,0.24803337,113960.0,113950.0,0.3716]
["bitfinex","BTCUSD",1758725700539,0.17553098,113940.0,113930.0,0.08952414]
["bitfinex","BTCUSD",1758725700743,0.17553098,113940.0,113930.0,1.05772647]
["bitfinex","BTCUSD",1758725700948,0.17553098,113940.0,113930.0,1.06074647]
["bitfinex","BTCUSD",1758725701150,0.17553098,113940.0,113930.0,0.46238147]
["bitfinex","BTCUSD",1758725701361,0.17550072,113960.0,113940.0,0.17552875]
["bitfinex","BTCUSD",1758725701586,0.00615274,113960.0,113950.0,0.00211]
["bitfinex","BTCUSD",1758725701944,0.17551557,113950.0,113940.0,0.0891741]
["bitfinex","BTCUSD",1758725702169,0.17551557,113950.0,113940.0,0.2991641]
["bitfinex","BTCUSD",1758725702170,0.18166831,113950.0,113940.0,0.2991641]
["bitfinex","BTCUSD",1758725702429,0.18166579,113950.0,113940.0,0.3021841]
["bitfinex","BTCUSD",1758725702648,0.17551557,113950.0,113940.0,0.3021841]
["bitfinex","BTCUSD",1758725703109,0.17551557,113950.0,113940.0,0.80800496]
["bitfinex","BTCUSD",1758725703568,0.18427517,113960.0,113940.0,0.80800496]
["bitfinex","BTCUSD",1758725703791,0.19042322,113960.0,113950.0,0.62075233]
["bitfinex","BTCUSD",1758725704057,0.19042322,113960.0,113950.0,0.62286233]
["bitfinex","BTCUSD",1758725704274,0.18627517,113960.0,113950.0,0.11704147]
["bitfinex","BTCUSD",1758725704480,0.18627517,113960.0,113950.0,0.62286233]
["bitfinex","BTCUSD",1758725704936,0.17750017,113960.0,113950.0,0.62286233]
["bitfinex","BTCUSD",1758725706735,0.17750017,113960.0,113950.0,0.74672395]
["bitfinex","BTCUSD",1758725707907,0.17961017,113960.0,113950.0,0.08871147]
["bitfinex","BTCUSD",1758725708129,0.17961017,113960.0,113950.0,1.00118395]
["bitfinex","BTCUSD",1758725708130,0.20971613,113960.0,113950.0,1.00118395]
["bitfinex","BTCUSD",1758725708345,0.20971613,113960.0,113950.0,0.99907395]
["bitfinex","BTCUSD",1758725708576,0.18575613,113960.0,113950.0,0.37150147]
["bitfinex","BTCUSD",1758725708792,0.18364613,113960.0,113950.0,0.37150147]
["bitfinex","BTCUSD",1758725708998,0.17750017,113960.0,113950.0,1.02740395]
["bitfinex","BTCUSD",1758725709856,0.17961017,113960.0,113950.0,1.00118395]
["bitfinex","BTCUSD",1758725710096,0.17961017,113960.0,113950.0,1.02740395]
["bitfinex","BTCUSD",1758725710097,0.17750017,113960.0,113950.0,1.02740395]
["bitfinex","BTCUSD",1758725710316,0.17750017,113960.0,113950.0,0.39470147]
["bitfinex","BTCUSD",1758725710531,0.17750017,113960.0,113950.0,1.00118395]
["bitfinex","BTCUSD",1758725710747,0.17750017,113960.0,113950.0,1.02740395]
["bitfinex","BTCUSD",1758725710969,0.17550017,113960.0,113950.0,0.39772147]
["bitfinex","BTCUSD",1758725711190,0.17550017,113960.0,113950.0,1.03340395]
["bitfinex","BTCUSD",1758725712276,0.17761017,113960.0,113950.0,0.40070147]
["bitfinex","BTCUSD",1758725712496,0.17550017,113960.0,113950.0,0.40070147]
["bitfinex","BTCUSD",1758725712719,0.17550017,113960.0,113950.0,1.03340395]
["bitfinex","BTCUSD",1758725713164,0.18375863,113960.0,113950.0,0.37750147]
["bitfinex","BTCUSD",1758725713371,0.18375863,113960.0,113950.0,1.00718395]
["bitfinex","BTCUSD",1758725713802,0.18375863,113960.0,113950.0,0.72439395]
["bitfinex","BTCUSD",1758725714016,0.21090863,113960.0,113950.0,0.37611147]
["bitfinex","BTCUSD",1758725714228,0.2495481,113960.0,113950.0,0.37611147]
["bitfinex","BTCUSD",1758725714897,0.24339964,113960.0,113950.0,0.2874]
["bitfinex","BTCUSD",1758725715122,0.24954997,113960.0,113950.0,0.2874]
["bitfinex","BTCUSD",1758725715864,0.2109105,113960.0,113950.0,0.2874]
["bitfinex","BTCUSD",1758725716311,0.2129105,113960.0,113950.0,0.2874]
["bitfinex","BTCUSD",1758725717419,0.2129105,113960.0,113950.0,0.2814]
["bitfinex","BTCUSD",1758725717834,0.2179105,113960.0,113950.0,0.2814]
["bitfinex","BTCUSD",1758725718048,0.1886505,113960.0,113950.0,1.00492395]
["bitfinex","BTCUSD",1758725718237,0.1866505,113960.0,113950.0,1.02812395]
["bitfinex","BTCUSD",1758725718445,0.1866505,113960.0,113950.0,0.39844147]
["bitfinex","BTCUSD",1758725718663,0.1896505,113960.0,113950.0,1.02812395]
["bitfinex","BTCUSD",1758725718882,0.1896505,113960.0,113950.0,0.74672395]
["bitfinex","BTCUSD",1758725719101,0.25542416,113960.0,113950.0,1.00071395]
["bitfinex","BTCUSD",1758725719325,0.24742416,113960.0,113950.0,1.00071395]
["bitfinex","BTCUSD",1758725719534,0.24742416,113960.0,113950.0,0.91200248]
["bitfinex","BTCUSD",1758725719739,0.17551557,113950.0,113940.0,0.00046263]
["bitfinex","BTCUSD",1758725719939,0.1816659,113950.0,113940.0,0.28286263]
["bitfinex","BTCUSD",1758725720180,0.2109259,113950.0,113940.0,0.00046263]
["bitfinex","BTCUSD",1758725720390,0.24956851,113950.0,113940.0,0.28290263]
["bitfinex","BTCUSD",1758725720630,0.24956851,113950.0,113940.0,0.00046263]
["bitfinex","BTCUSD",1758725721073,0.24956851,113950.0,113940.0,0.28286263]
["bitfinex","BTCUSD",1758725721493,0.24956851,113950.0,113940.0,0.28282263]
["bitfinex","BTCUSD",1758725722741,0.24956851,113950.0,113940.0,0.54917508]
["bitfinex","BTCUSD",1758725722742,0.0225884,113950.0,113940.0,0.54917508]
["bitfinex","BTCUSD",1758725722951,0.00615033,113950.0,113940.0,1.94244946]
["bitfinex","BTCUSD",1758725723222,0.21466227,113990.0,113960.0,0.1754863]
["bitfinex","BTCUSD",1758725723433,0.22082563,113990.0,113980.0,0.00011]
["bitfinex","BTCUSD",1758725723650,0.22082563,113990.0,113980.0,0.11367147]
["bitfinex","BTCUSD",1758725723860,0.22293563,113990.0,113980.0,0.08882147]
["bitfinex","BTCUSD",1758725724071,0.20650044,113990.0,113980.0,0.37138147]
["bitfinex","BTCUSD",1758725724282,0.17546938,113980.0,113970.0,0.65453248]
["bitfinex","BTCUSD",1758725724499,0.18163274,113980.0,113970.0,1.02799395]
["bitfinex","BTCUSD",1758725724724,0.18177145,113980.0,113970.0,1.00314395]
["bitfinex","BTCUSD",1758725724928,0.18388145,113980.0,113970.0,0.99814395]
["bitfinex","BTCUSD",1758725725135,0.18177145,113980.0,113970.0,1.02299395]
["bitfinex","BTCUSD",1758725725585,0.18177145,113980.0,113970.0,1.02309395]
["bitfinex","BTCUSD",1758725725821,0.18177145,113980.0,113970.0,1.02909395]
["bitfinex","BTCUSD",1758725725822,0.00630207,113980.0,113970.0,1.02909395]
["bitfinex","BTCUSD",1758725726045,0.18177145,113980.0,113970.0,0.39941147]
["bitfinex","BTCUSD",1758725726256,0.18177145,113980.0,113970.0,1.02909395]
["bitfinex","BTCUSD",1758725726468,0.18177145,113980.0,113970.0,1.03009395]
["bitfinex","BTCUSD",1758725729147,0.18177145,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725729606,0.00630207,113980.0,113970.0,1.20784872]
["bitfinex","BTCUSD",1758725730241,0.18177145,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725730450,0.1817672,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725732772,0.00629782,113980.0,113970.0,1.20784872]
["bitfinex","BTCUSD",1758725732983,0.00629782,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725733191,0.00629782,113980.0,113970.0,1.20784872]
["bitfinex","BTCUSD",1758725733415,0.1817672,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725733644,0.00629782,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725733848,0.1817672,113980.0,113970.0,1.03236395]
["bitfinex","BTCUSD",1758725735047,0.00629782,113980.0,113970.0,1.20784872]
["bitfinex","BTCUSD",1758725735243,0.00013871,113980.0,113970.0,1.20784872]
["bitfinex","BTCUSD",1758725736642,0.00013871,113980.0,113970.0,1.54784872]
["bitfinex","BTCUSD",1758725737057,0.00013871,113980.0,113970.0,1.54684872]
["bitfinex","BTCUSD",1758725737276,0.00013871,113980.0,113970.0,1.54084872]
["bitfinex","BTCUSD",1758725737485,0.17560809,113980.0,113970.0,1.08472395]
["bitfinex","BTCUSD",1758725737696,0.17560809,113980.0,113970.0,1.08245395]
["bitfinex","BTCUSD",1758725737958,0.17560809,113980.0,113970.0,1.35241395]
["bitfinex","BTCUSD",1758725737959,0.18078809,113980.0,113970.0,1.35241395]
["bitfinex","BTCUSD",1758725738150,0.17771809,113980.0,113970.0,1.44584395]
["bitfinex","BTCUSD",1758725738358,0.17560809,113980.0,113970.0,1.47186502]
["bitfinex","BTCUSD",1758725738565,0.21985641,113980.0,113970.0,0.73166502]
["bitfinex","BTCUSD",1758725738739,0.24855614,113980.0,113970.0,1.10506502]
["bitfinex","BTCUSD",1758725738940,0.24855614,113980.0,113970.0,1.00506502]
["bitfinex","BTCUSD",1758725739143,0.24855614,113980.0,113970.0,0.98889395]
["bitfinex","BTCUSD",1758725739503,0.20641782,113980.0,113970.0,0.98889395]
["bitfinex","BTCUSD",1758725739701,0.18175782,113980.0,113970.0,0.99100395]
["bitfinex","BTCUSD",1758725739987,0.18175782,113980.0,113970.0,1.01885395]
["bitfinex","BTCUSD",1758725740163,0.18386782,113980.0,113970.0,1.02985395]
["bitfinex","BTCUSD",1758725740379,0.18386782,113980.0,113970.0,1.00500395]
["bitfinex","BTCUSD",1758725740604,0.24939211,113980.0,113970.0,0.61559395]
["bitfinex","BTCUSD",1758725740830,0.24939211,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725741082,0.00307,114040.0,113990.0,1.25936496]
["bitfinex","BTCUSD",1758725741310,0.21358947,114040.0,114030.0,0.62968248]
["bitfinex","BTCUSD",1758725741516,0.23838818,114040.0,114030.0,0.91224248]
["bitfinex","BTCUSD",1758725741731,0.21201512,114040.0,114030.0,0.91234248]
["bitfinex","BTCUSD",1758725742593,0.21201512,114040.0,114030.0,1.16234248]
["bitfinex","BTCUSD",1758725742797,0.20701512,114040.0,114030.0,1.16234248]
["bitfinex","BTCUSD",1758725743631,0.20901512,114040.0,114030.0,0.53266]
["bitfinex","BTCUSD",1758725744044,0.20701512,114040.0,114030.0,1.16234248]
["bitfinex","BTCUSD",1758725744453,0.20701512,114040.0,114030.0,1.16734248]
["bitfinex","BTCUSD",1758725744662,0.20801512,114040.0,114030.0,1.16734248]
["bitfinex","BTCUSD",1758725744865,0.20801512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725745063,0.18546512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725745496,0.20801512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725745837,0.20801512,114040.0,114030.0,0.53766]
["bitfinex","BTCUSD",1758725746062,0.20801512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725746688,0.20801512,114040.0,114030.0,0.53766]
["bitfinex","BTCUSD",1758725746897,0.20801512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725747581,0.20494512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725748224,0.18028512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725748428,0.18028512,114040.0,114030.0,1.17204352]
["bitfinex","BTCUSD",1758725748663,0.17528512,114040.0,114030.0,1.17204352]
["bitfinex","BTCUSD",1758725749648,0.17739512,114040.0,114030.0,1.17204352]
["bitfinex","BTCUSD",1758725752277,0.17483512,114040.0,114030.0,1.14719352]
["bitfinex","BTCUSD",1758725752968,0.18264445,114040.0,114030.0,1.25975499]
["bitfinex","BTCUSD",1758725753601,0.18264453,114040.0,114030.0,1.25975499]
["bitfinex","BTCUSD",1758725754230,0.00726747,114040.0,114030.0,1.43514743]
["bitfinex","BTCUSD",1758725754441,0.00726747,114040.0,114030.0,1.53514743]
["bitfinex","BTCUSD",1758725757467,0.00626747,114040.0,114030.0,1.53514743]
["bitfinex","BTCUSD",1758725757659,0.00626747,114040.0,114030.0,1.53014743]
["bitfinex","BTCUSD",1758725757850,0.00626747,114040.0,114030.0,1.53314743]
["bitfinex","BTCUSD",1758725758106,0.00626747,114040.0,114030.0,1.54914743]
["bitfinex","BTCUSD",1758725758504,0.00626747,114040.0,114030.0,2.76821447]
["bitfinex","BTCUSD",1758725758941,0.00626747,114040.0,114030.0,2.88964637]
["bitfinex","BTCUSD",1758725759368,0.00626747,114040.0,114030.0,2.85949447]
["bitfinex","BTCUSD",1758725759587,0.00626747,114040.0,114030.0,1.54806743]
["bitfinex","BTCUSD",1758725760043,0.00626747,114040.0,114030.0,0.45781147]
["bitfinex","BTCUSD",1758725760297,0.00626747,114040.0,114030.0,1.37160499]
["bitfinex","BTCUSD",1758725760523,0.18164453,114040.0,114030.0,1.37160499]
["bitfinex","BTCUSD",1758725760740,0.00626747,114040.0,114030.0,1.44699743]
["bitfinex","BTCUSD",1758725760954,0.18164453,114040.0,114030.0,1.37160499]
["bitfinex","BTCUSD",1758725761167,0.18164453,114040.0,114030.0,1.36498069]
["bitfinex","BTCUSD",1758725761379,0.18164453,114040.0,114030.0,1.54037313]
["bitfinex","BTCUSD",1758725761648,0.00626747,114040.0,114030.0,1.54037313]
["bitfinex","BTCUSD",1758725761869,0.00626747,114040.0,114030.0,1.44037313]
["bitfinex","BTCUSD",1758725762081,0.00626747,114040.0,114030.0,1.54037313]
["bitfinex","BTCUSD",1758725762514,0.00626747,114040.0,114030.0,2.15000665]
["bitfinex","BTCUSD",1758725763150,0.00626747,114040.0,114030.0,1.54012607]
["bitfinex","BTCUSD",1758725766799,0.00626747,114040.0,114030.0,1.53981621]
["bitfinex","BTCUSD",1758725768016,0.00626747,114040.0,114030.0,2.75826353]
["bitfinex","BTCUSD",1758725768225,0.00626747,114040.0,114030.0,1.41140048]
["bitfinex","BTCUSD",1758725769393,0.18164453,114040.0,114030.0,1.23600804]
["bitfinex","BTCUSD",1758725769601,0.00626747,114040.0,114030.0,1.41140048]
["bitfinex","BTCUSD",1758725769827,0.18164453,114040.0,114030.0,1.23600804]
["bitfinex","BTCUSD",1758725770045,0.18164453,114040.0,114030.0,0.95452804]
["bitfinex","BTCUSD",1758725770272,0.18164453,114040.0,114030.0,1.23552804]
["bitfinex","BTCUSD",1758725770502,0.00626747,114040.0,114030.0,1.47293166]
["bitfinex","BTCUSD",1758725770922,0.18164453,114040.0,114030.0,1.29753922]
["bitfinex","BTCUSD",1758725771424,0.18364453,114040.0,114030.0,1.27475922]
["bitfinex","BTCUSD",1758725771645,0.18164453,114040.0,114030.0,1.29753922]
["bitfinex","BTCUSD",1758725772777,0.18364453,114040.0,114030.0,1.19753922]
["bitfinex","BTCUSD",1758725773016,0.18364453,114040.0,114030.0,1.17475922]
["bitfinex","BTCUSD",1758725773017,0.20952453,114040.0,114030.0,1.17475922]
["bitfinex","BTCUSD",1758725773447,0.18364453,114040.0,114030.0,1.27475922]
["bitfinex","BTCUSD",1758725773712,0.00626747,114040.0,114030.0,1.29753922]
["bitfinex","BTCUSD",1758725773943,0.18164453,114040.0,114030.0,1.29753922]
["bitfinex","BTCUSD",1758725774576,0.18164453,114040.0,114030.0,1.23552804]
["bitfinex","BTCUSD",1758725774853,0.18164453,114040.0,114030.0,1.23566504]
["bitfinex","BTCUSD",1758725775295,0.18164453,114040.0,114030.0,1.13566504]
["bitfinex","BTCUSD",1758725775547,0.18164453,114040.0,114030.0,1.23566504]
["bitfinex","BTCUSD",1758725775781,0.18164453,114040.0,114030.0,1.77370625]
["bitfinex","BTCUSD",1758725775994,0.18164453,114040.0,114030.0,1.67370625]
["bitfinex","BTCUSD",1758725776214,0.18164453,114040.0,114030.0,1.77370625]
["bitfinex","BTCUSD",1758725776695,0.00626747,114040.0,114030.0,1.94909869]
["bitfinex","BTCUSD",1758725778581,0.00626747,114040.0,114030.0,1.77370625]
["bitfinex","BTCUSD",1758725778793,0.18164453,114040.0,114030.0,1.77370625]
["bitfinex","BTCUSD",1758725779018,0.18164453,114040.0,114030.0,1.94909869]
["bitfinex","BTCUSD",1758725779239,0.18164453,114040.0,114030.0,1.77370625]
["bitfinex","BTCUSD",1758725779689,0.18164453,114040.0,114030.0,0.81673129]
["bitfinex","BTCUSD",1758725779910,0.18164453,114040.0,114030.0,1.77370625]
["bitfinex","BTCUSD",1758725780132,0.18364453,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725780354,0.18364453,114040.0,114030.0,1.77326625]
["bitfinex","BTCUSD",1758725781227,0.18164453,114040.0,114030.0,1.77326625]
["bitfinex","BTCUSD",1758725782561,0.18675453,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725782803,0.21026453,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725784227,0.21030016,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725785001,0.20720016,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725785244,0.21030016,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725785444,0.24641724,114040.0,114030.0,1.65048625]
["bitfinex","BTCUSD",1758725785647,0.21030016,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725785871,0.21030016,114040.0,114030.0,0.73150011]
["bitfinex","BTCUSD",1758725786083,0.21030016,114040.0,114030.0,1.68847507]
["bitfinex","BTCUSD",1758725786953,0.21030016,114040.0,114030.0,1.65048625]
["bitfinex","BTCUSD",1758725787184,0.21030016,114040.0,114030.0,1.75048625]
["bitfinex","BTCUSD",1758725788722,0.21030016,114040.0,114030.0,1.68847507]
["bitfinex","BTCUSD",1758725788983,0.21030016,114040.0,114030.0,1.4997636]
["bitfinex","BTCUSD",1758725789233,0.21030016,114040.0,114030.0,1.5997636]
["bitfinex","BTCUSD",1758725789441,0.21030016,114040.0,114030.0,1.4997636]
["bitfinex","BTCUSD",1758725789653,0.21030016,114040.0,114030.0,1.2192036]
["bitfinex","BTCUSD",1758725789842,0.21030016,114040.0,114030.0,1.4993636]
["bitfinex","BTCUSD",1758725790055,0.21030016,114040.0,114030.0,0.54238864]
["bitfinex","BTCUSD",1758725790262,0.21030016,114040.0,114030.0,1.02083612]
["bitfinex","BTCUSD",1758725790680,0.21030016,114040.0,114030.0,0.74071612]
["bitfinex","BTCUSD",1758725791111,0.21030016,114040.0,114030.0,0.73771612]
["bitfinex","BTCUSD",1758725791319,0.21030016,114040.0,114030.0,0.72171612]
["bitfinex","BTCUSD",1758725791537,0.27688845,114040.0,114030.0,0.72171612]
["bitfinex","BTCUSD",1758725791954,0.27688845,114040.0,114030.0,0.24322864]
["bitfinex","BTCUSD",1758725792170,0.27688845,114040.0,114030.0,0.72171612]
["bitfinex","BTCUSD",1758725792820,0.27688845,114040.0,114030.0,0.24322864]
["bitfinex","BTCUSD",1758725793032,0.27688845,114040.0,114030.0,0.72171612]
["bitfinex","BTCUSD",1758725793285,0.27688845,114040.0,114030.0,0.72271612]
["bitfinex","BTCUSD",1758725793475,0.27688845,114040.0,114030.0,0.72371612]
["bitfinex","BTCUSD",1758725793718,0.27688845,114040.0,114030.0,0.24522864]
["bitfinex","BTCUSD",1758725793920,0.27688845,114040.0,114030.0,0.72271612]
["bitfinex","BTCUSD",1758725794649,0.27688845,114040.0,114030.0,0.24422864]
["bitfinex","BTCUSD",1758725794782,0.27688845,114040.0,114030.0,0.72271612]
["bitfinex","BTCUSD",1758725796283,0.27688845,114040.0,114030.0,0.24422864]
["bitfinex","BTCUSD",1758725797633,0.27688845,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1758725797857,0.21030016,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1758725798749,0.77749911,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1758725798980,0.82749911,114040.0,114030.0,0.0011]
["bitfinex","BTCUSD",1758725799851,0.82749911,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1758725800026,0.91621058,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1758725800241,0.17539244,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725800568,1.11987578,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725800771,1.19849578,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725800977,1.28720725,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725801817,1.29220725,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725802019,0.81571977,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725802227,1.29420725,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758725802847,0.6538953,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725803054,0.83748263,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725803262,0.86610263,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725804107,0.38761515,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725804526,0.86610263,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725804729,0.86610263,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758725804942,0.86610263,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758725806250,0.38761515,114020.0,114010.0,0.48258748]
["bitfinex","BTCUSD",1758725807959,0.38761515,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758725808163,0.43761515,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758725808552,0.91610263,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758725808752,0.43761515,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758725809271,0.43761515,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725809939,0.92310263,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758725810390,0.2254232,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725810580,1.14067037,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725810782,1.16911037,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725811900,0.69062289,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725812296,1.16911037,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725812472,1.17011037,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725812935,1.17111037,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725813154,0.89123037,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725813366,1.27884842,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725813797,1.28758419,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758725814232,0.17543859,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725814448,0.40902592,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725814656,0.41106592,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725814892,0.43746592,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725815531,0.44446592,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725815743,0.44446592,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725816387,0.44446592,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725816651,0.72438592,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725816884,0.18860298,114000.0,113990.0,0.50175748]
["bitfinex","BTCUSD",1758725817120,0.46852298,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725817314,0.47354298,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725817573,0.49696298,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725817788,0.57920717,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725818012,0.57904709,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725818226,0.58104709,114000.0,113990.0,0.47858748]
["bitfinex","BTCUSD",1758725819404,0.4403629,114000.0,113990.0,0.02327]
["bitfinex","BTCUSD",1758725819625,0.4403629,114000.0,113990.0,0.50175748]
["bitfinex","BTCUSD",1758725820724,0.1604429,114000.0,113990.0,0.75175748]
["bitfinex","BTCUSD",1758725821618,0.1604429,114000.0,113990.0,0.27327]
["bitfinex","BTCUSD",1758725821826,0.1604429,114000.0,113990.0,0.75175748]
["bitfinex","BTCUSD",1758725822039,0.1584429,114000.0,113990.0,0.75175748]
["bitfinex","BTCUSD",1758725822458,0.22082151,114000.0,113990.0,0.75175748]
["bitfinex","BTCUSD",1758725822692,0.22294151,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725822895,0.22588151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725823109,0.21888151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725823531,0.21988151,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725823733,0.21988151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725823951,0.21988151,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725824164,0.21988151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725824389,0.24338151,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725824801,0.24338151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725825230,0.24338151,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725825436,0.24338151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725826351,0.24338151,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725826561,0.24338151,114000.0,113990.0,0.72858748]
["bitfinex","BTCUSD",1758725826771,0.72186899,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725828153,0.73828411,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725828391,0.90336669,114000.0,113990.0,0.2501]
["bitfinex","BTCUSD",1758725828597,0.90407707,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725828798,1.38327493,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725829245,1.39148767,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758725829453,0.17545398,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725829651,1.13453429,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725829854,1.19374572,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725830268,0.94024235,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725830505,0.22441012,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725830720,0.50429012,113990.0,113980.0,0.02398]
["bitfinex","BTCUSD",1758725830931,0.22441012,113990.0,113980.0,0.02898]
["bitfinex","BTCUSD",1758725831148,0.50429012,113990.0,113980.0,0.02898]
["bitfinex","BTCUSD",1758725831356,0.58068884,113990.0,113980.0,0.02898]
["bitfinex","BTCUSD",1758725831624,0.58068884,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725832085,0.30180884,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725832297,0.50529012,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725832521,0.47891349,113990.0,113980.0,0.27498]
["bitfinex","BTCUSD",1758725833164,0.47901349,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725833577,0.19913349,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725833786,0.52323979,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725833995,0.20013349,113990.0,113980.0,0.27398]
["bitfinex","BTCUSD",1758725834211,0.48001349,113990.0,113980.0,0.73382929]
["bitfinex","BTCUSD",1758725834817,0.20013349,113990.0,113980.0,0.73382929]
["bitfinex","BTCUSD",1758725835038,0.20013349,113990.0,113980.0,1.01370929]
["bitfinex","BTCUSD",1758725835261,0.18371837,113990.0,113980.0,1.01370929]
["bitfinex","BTCUSD",1758725836267,0.18271837,113990.0,113980.0,1.01370929]
["bitfinex","BTCUSD",1758725836524,0.20127612,113990.0,113980.0,0.52998]
["bitfinex","BTCUSD",1758725836748,0.77627688,113990.0,113980.0,0.2511]
["bitfinex","BTCUSD",1758725837180,0.80265209,113990.0,113980.0,0.2511]
["bitfinex","BTCUSD",1758725837442,0.89136356,113990.0,113980.0,0.2511]
["bitfinex","BTCUSD",1758725837666,0.89136356,113990.0,113980.0,0.0011]
["bitfinex","BTCUSD",1758725837935,0.94136356,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725838167,0.94036356,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725838632,0.94037577,113990.0,113980.0,0.0061]
["bitfinex","BTCUSD",1758725838859,0.94037577,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758725839103,0.17546938,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725839345,0.28678299,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725839650,0.59522299,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725839929,0.59522299,113980.0,113970.0,0.2501]
["bitfinex","BTCUSD",1758725840196,0.59532299,113980.0,113970.0,0.2501]
["bitfinex","BTCUSD",1758725840687,0.68503446,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725840964,0.73503446,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725841215,0.73503618,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725842225,1.34547153,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758725842488,1.69448091,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1758725842728,1.7025983,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1758725843763,0.17548477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758725844012,0.38372896,113970.0,113960.0,0.00056263]
["bitfinex","BTCUSD",1758725844329,0.46209896,113970.0,113960.0,0.00056263]
["bitfinex","BTCUSD",1758725844768,1.0989155,113970.0,113960.0,0.00056263]
["bitfinex","BTCUSD",1758725844989,0.17550017,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1758725845222,1.18534824,113960.0,113950.0,0.00056309]
["bitfinex","BTCUSD",1758725845450,1.27588357,113960.0,113950.0,0.00056309]
["bitfinex","BTCUSD",1758725845691,1.66588357,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1758725846362,1.69603547,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1758725847452,0.59566747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1758725847683,1.49748962,113950.0,113940.0,0.00046393]
["bitfinex","BTCUSD",1758725847904,1.52585962,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1758725848151,0.56553098,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1758725848343,1.63943538,113940.0,113930.0,0.00046408]
["bitfinex","BTCUSD",1758725848492,1.66780538,113940.0,113930.0,0.00046408]
["bitfinex","BTCUSD",1758725849157,1.69795728,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1758725849314,1.69795728,113940.0,113930.0,0.01100001]
["bitfinex","BTCUSD",1758725849544,1.69795728,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1758725849929,1.11210277,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1758725850146,0.86613363,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758725850361,1.06610991,113930.0,113920.0,0.00056454]
["bitfinex","BTCUSD",1758725850571,1.40821991,113930.0,113920.0,0.00056454]
["bitfinex","BTCUSD",1758725850757,1.43447991,113930.0,113920.0,0.00056454]
["bitfinex","BTCUSD",1758725851028,1.46087295,113930.0,113920.0,0.00056454]
["bitfinex","BTCUSD",1758725851212,0.8504376,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1758725851424,0.85862103,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1758725852153,0.85962103,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1758725852363,1.43990448,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725852581,1.17745913,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725852810,1.17645913,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725853027,0.46517913,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725853272,0.8343057,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725853500,0.4659957,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725853711,0.8605657,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725854148,0.8635657,113930.0,113920.0,0.00010001]
["bitfinex","BTCUSD",1758725854602,0.56410833,113910.0,113900.0,0.32105029]
["bitfinex","BTCUSD",1758725854820,0.91239977,113910.0,113900.0,0.25056519]
["bitfinex","BTCUSD",1758725855284,1.00619124,113910.0,113900.0,0.25056519]
["bitfinex","BTCUSD",1758725855505,1.02948124,113910.0,113900.0,0.25056519]
["bitfinex","BTCUSD",1758725855720,1.02948124,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725855933,1.00322124,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725856162,0.65883355,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725856388,0.87662822,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725856605,0.87662822,113910.0,113900.0,0.01130519]
["bitfinex","BTCUSD",1758725856816,0.87662822,113910.0,113900.0,0.26130519]
["bitfinex","BTCUSD",1758725857075,0.88273822,113910.0,113900.0,0.25056519]
["bitfinex","BTCUSD",1758725857293,0.68937969,113910.0,113900.0,0.25056519]
["bitfinex","BTCUSD",1758725857503,0.96933969,113910.0,113900.0,0.25056519]
["bitfinex","BTCUSD",1758725857721,0.68937969,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725857934,0.96933969,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725858147,1.06016116,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725858374,1.08642116,113910.0,113900.0,0.00056519]
["bitfinex","BTCUSD",1758725858807,1.69685651,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725859242,1.71319129,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725859921,1.76319129,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725861240,1.15275594,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725861877,0.87278899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725862095,1.24414899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725863252,1.12945899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725863513,0.79441899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725863742,1.07437899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725863961,1.10274899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725865103,1.15274899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725867065,1.24418899,113910.0,113900.0,0.00356519]
["bitfinex","BTCUSD",1758725867323,0.17559262,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758725867546,0.34896336,113900.0,113890.0,0.00056582]
["bitfinex","BTCUSD",1758725867771,0.26025189,113900.0,113890.0,0.25056582]
["bitfinex","BTCUSD",1758725867992,0.47808656,113900.0,113890.0,0.26130582]
["bitfinex","BTCUSD",1758725868216,0.19808656,113900.0,113890.0,0.26130582]
["bitfinex","BTCUSD",1758725868442,0.46175873,113900.0,113890.0,0.26080582]
["bitfinex","BTCUSD",1758725868686,0.46175873,113900.0,113890.0,0.26380582]
["bitfinex","BTCUSD",1758725869380,0.5504702,113900.0,113890.0,0.26380582]
["bitfinex","BTCUSD",1758725869584,0.5504702,113900.0,113890.0,0.27480582]
["bitfinex","BTCUSD",1758725870253,0.00616611,113900.0,113890.0,1.24956068]
["bitfinex","BTCUSD",1758725870975,0.00616611,113900.0,113890.0,1.83684444]
["bitfinex","BTCUSD",1758725871210,0.00616611,113900.0,113890.0,1.93684444]
["bitfinex","BTCUSD",1758725871901,0.00616611,113900.0,113890.0,1.96699634]
["bitfinex","BTCUSD",1758725872453,0.00616611,113900.0,113890.0,1.96709634]
["bitfinex","BTCUSD",1758725875545,0.00616611,113900.0,113890.0,2.57753169]
["bitfinex","BTCUSD",1758725876420,0.00616611,113900.0,113890.0,2.57453169]
["bitfinex","BTCUSD",1758725876605,0.00616611,113900.0,113890.0,3.18496704]
["bitfinex","BTCUSD",1758725876828,0.00716611,113900.0,113890.0,3.18196704]
["bitfinex","BTCUSD",1758725877045,0.00716611,113900.0,113890.0,1.96109634]
["bitfinex","BTCUSD",1758725877259,0.00716611,113900.0,113890.0,2.57153169]
["bitfinex","BTCUSD",1758725877704,0.00716611,113900.0,113890.0,2.59053169]
["bitfinex","BTCUSD",1758725879105,0.00716611,113900.0,113890.0,1.98009634]
["bitfinex","BTCUSD",1758725879346,0.00716611,113900.0,113890.0,2.43709634]
["bitfinex","BTCUSD",1758725879554,0.00716611,113900.0,113890.0,1.98005634]
["bitfinex","BTCUSD",1758725879774,0.00716611,113900.0,113890.0,2.07145634]
["bitfinex","BTCUSD",1758725880229,0.00716611,113900.0,113890.0,2.0978403]
["bitfinex","BTCUSD",1758725880864,0.00716611,113900.0,113890.0,2.70827565]
["bitfinex","BTCUSD",1758725881599,0.001,113900.0,113890.0,2.70827565]
["bitfinex","BTCUSD",1758725882380,0.001,113900.0,113890.0,3.318711]
["bitfinex","BTCUSD",1758725883424,0.38853112,113910.0,113900.0,0.54574452]
["bitfinex","BTCUSD",1758725883758,0.38853112,113910.0,113900.0,1.35563134]
["bitfinex","BTCUSD",1758725884588,0.38853112,113910.0,113900.0,1.60563134]
["bitfinex","BTCUSD",1758725885384,0.38853112,113910.0,113900.0,1.61463134]
["bitfinex","BTCUSD",1758725885817,0.38853112,113910.0,113900.0,1.61473134]
["bitfinex","BTCUSD",1758725886724,0.38853112,113910.0,113900.0,1.61973134]
["bitfinex","BTCUSD",1758725887886,0.38863112,113910.0,113900.0,1.61973134]
["bitfinex","BTCUSD",1758725888755,0.38863112,113910.0,113900.0,2.35656081]
["bitfinex","BTCUSD",1758725890026,0.38863112,113910.0,113900.0,2.19787788]
["bitfinex","BTCUSD",1758725890249,0.38863112,113910.0,113900.0,1.55243788]
["bitfinex","BTCUSD",1758725890458,0.38863112,113910.0,113900.0,1.76232978]
["bitfinex","BTCUSD",1758725890675,0.38863112,113910.0,113900.0,1.73217788]
["bitfinex","BTCUSD",1758725890884,0.38863112,113910.0,113900.0,1.86232978]
["bitfinex","BTCUSD",1758725891128,0.38863112,113910.0,113900.0,1.83217788]
["bitfinex","BTCUSD",1758725891356,0.38863112,113910.0,113900.0,1.01597788]
["bitfinex","BTCUSD",1758725891579,0.38863112,113910.0,113900.0,1.73581788]
["bitfinex","BTCUSD",1758725892041,0.38863112,113910.0,113900.0,1.76596978]
["bitfinex","BTCUSD",1758725892476,0.38863112,113910.0,113900.0,1.75696978]
["bitfinex","BTCUSD",1758725892915,0.38863112,113910.0,113900.0,1.75996978]
["bitfinex","BTCUSD",1758725893129,0.0001,113910.0,113900.0,1.75996978]
["bitfinex","BTCUSD",1758725893314,0.0001,113910.0,113900.0,1.76196978]
["bitfinex","BTCUSD",1758725893766,0.0001,113910.0,113900.0,1.76596978]
["bitfinex","BTCUSD",1758725893976,0.0001,113910.0,113900.0,1.75732978]
["bitfinex","BTCUSD",1758725894191,0.0011,113910.0,113900.0,1.76432978]
["bitfinex","BTCUSD",1758725894420,0.0011,113910.0,113900.0,1.49312978]
["bitfinex","BTCUSD",1758725894586,0.0011,113910.0,113900.0,1.86432978]
["bitfinex","BTCUSD",1758725895189,0.0011,113910.0,113900.0,1.76432978]
["bitfinex","BTCUSD",1758725895396,0.0011,113910.0,113900.0,1.86432978]
["bitfinex","BTCUSD",1758725896695,0.0001,113910.0,113900.0,1.45597788]
["bitfinex","BTCUSD",1758725896892,0.0001,113910.0,113900.0,1.82713788]
["bitfinex","BTCUSD",1758725897133,0.0001,113910.0,113900.0,1.82113788]
["bitfinex","BTCUSD",1758725897360,0.0001,113910.0,113900.0,1.44997788]
["bitfinex","BTCUSD",1758725897562,0.0021,113910.0,113900.0,1.72977788]
["bitfinex","BTCUSD",1758725898401,0.0021,113910.0,113900.0,1.24784409]
["bitfinex","BTCUSD",1758725898635,0.0021,113910.0,113900.0,1.72977788]
["bitfinex","BTCUSD",1758725899393,0.0021,113910.0,113900.0,1.75992978]
["bitfinex","BTCUSD",1758725901771,0.0021,113910.0,113900.0,1.62977788]
["bitfinex","BTCUSD",1758725902013,0.0021,113910.0,113900.0,1.72977788]
["bitfinex","BTCUSD",1758725902409,0.0021,113910.0,113900.0,1.13941823]
["bitfinex","BTCUSD",1758725902613,0.0021,113910.0,113900.0,1.41921823]
["bitfinex","BTCUSD",1758725903238,0.0021,113910.0,113900.0,1.31921823]
["bitfinex","BTCUSD",1758725903446,0.18383826,113910.0,113900.0,1.01364526]
["bitfinex","BTCUSD",1758725903652,0.18580826,113910.0,113900.0,1.20473379]
["bitfinex","BTCUSD",1758725903958,0.25167729,113910.0,113900.0,0.3828]
["bitfinex","BTCUSD",1758725904171,0.22268729,113910.0,113900.0,0.76473379]
["bitfinex","BTCUSD",1758725904439,0.22465729,113910.0,113900.0,0.86473379]
["bitfinex","BTCUSD",1758725904625,0.18580826,113910.0,113900.0,1.28032641]
["bitfinex","BTCUSD",1758725904887,0.18580826,113910.0,113900.0,1.20473379]
["bitfinex","BTCUSD",1758725905100,0.18580826,113910.0,113900.0,0.86473379]
["bitfinex","BTCUSD",1758725905698,0.21282826,113910.0,113900.0,0.86473379]
["bitfinex","BTCUSD",1758725905904,0.21473464,113910.0,113900.0,1.04032641]
["bitfinex","BTCUSD",1758725906119,0.18383826,113910.0,113900.0,0.86473379]
["bitfinex","BTCUSD",1758725906494,0.18580826,113910.0,113900.0,0.86473379]
["bitfinex","BTCUSD",1758725906701,0.21282826,113910.0,113900.0,0.86473379]
["bitfinex","BTCUSD",1758725907157,0.00826105,113910.0,113900.0,1.04032641]
["bitfinex","BTCUSD",1758725907347,0.00826105,113910.0,113900.0,1.05106641]
["bitfinex","BTCUSD",1758725907551,0.00826105,113910.0,113900.0,1.50992978]
["bitfinex","BTCUSD",1758725907704,0.0021,113910.0,113900.0,1.50992978]
["bitfinex","BTCUSD",1758725908536,0.0021,113910.0,113900.0,1.16992978]
["bitfinex","BTCUSD",1758725908923,0.0021,113910.0,113900.0,1.50992978]
["bitfinex","BTCUSD",1758725909960,0.0021,113910.0,113900.0,1.23012978]
["bitfinex","BTCUSD",1758725910162,0.0021,113910.0,113900.0,1.50992978]
["bitfinex","BTCUSD",1758725914703,0.0021,113910.0,113900.0,1.60124978]
["bitfinex","BTCUSD",1758725914927,0.0021,113910.0,113900.0,1.50988978]
["bitfinex","BTCUSD",1758725915129,0.0021,113910.0,113900.0,1.50488978]
["bitfinex","BTCUSD",1758725917591,0.0021,113910.0,113900.0,1.49414978]
["bitfinex","BTCUSD",1758725917746,0.0021,113910.0,113900.0,1.11431599]
["bitfinex","BTCUSD",1758725917954,0.0021,113910.0,113900.0,1.59624978]
["bitfinex","BTCUSD",1758725919013,0.18264721,113910.0,113900.0,0.89783147]
["bitfinex","BTCUSD",1758725919179,0.18264721,113910.0,113900.0,1.12399788]
["bitfinex","BTCUSD",1758725919389,0.18581246,113910.0,113900.0,1.12399788]
["bitfinex","BTCUSD",1758725919645,0.18581246,113910.0,113900.0,0.94840526]
["bitfinex","BTCUSD",1758725919857,0.18581246,113910.0,113900.0,1.12399788]
["bitfinex","BTCUSD",1758725920095,0.18581246,113910.0,113900.0,0.94840526]
["bitfinex","BTCUSD",1758725920330,0.18581246,113910.0,113900.0,1.12399788]
["bitfinex","BTCUSD",1758725920567,0.18881246,113910.0,113900.0,0.85969379]
["bitfinex","BTCUSD",1758725920795,0.21283246,113910.0,113900.0,0.85965379]
["bitfinex","BTCUSD",1758725921463,0.21283246,113910.0,113900.0,0.37772]
["bitfinex","BTCUSD",1758725921701,0.21283246,113910.0,113900.0,0.85965379]
["bitfinex","BTCUSD",1758725922846,0.20666721,113910.0,113900.0,0.85965379]
["bitfinex","BTCUSD",1758725923063,0.20666721,113910.0,113900.0,0.37772]
["bitfinex","BTCUSD",1758725923064,0.21283399,113910.0,113900.0,0.37772]
["bitfinex","BTCUSD",1758725923300,0.21283399,113910.0,113900.0,0.098]
["bitfinex","BTCUSD",1758725923534,0.21283399,113910.0,113900.0,0.85965379]
["bitfinex","BTCUSD",1758725923716,0.25168391,113910.0,113900.0,0.37772]
["bitfinex","BTCUSD",1758725924279,0.25168391,113910.0,113900.0,0.098]
["bitfinex","BTCUSD",1758725924497,0.25168391,113910.0,113900.0,0.85965379]
["bitfinex","BTCUSD",1758725924716,0.22766391,113910.0,113900.0,0.85965379]
["bitfinex","BTCUSD",1758725924899,0.22766391,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725924900,0.25168391,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725925676,0.25168391,113910.0,113900.0,0.37782]
["bitfinex","BTCUSD",1758725925901,0.25168391,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725927770,0.25158391,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725928437,0.00816678,113910.0,113900.0,1.03534641]
["bitfinex","BTCUSD",1758725928632,0.18374399,113910.0,113900.0,1.03534641]
["bitfinex","BTCUSD",1758725929435,0.17954721,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725929656,0.20656721,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725929881,0.20656721,113910.0,113900.0,1.03534641]
["bitfinex","BTCUSD",1758725930142,0.17954721,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725930591,0.24479046,113910.0,113900.0,0.85975379]
["bitfinex","BTCUSD",1758725931407,0.22077046,113910.0,113900.0,0.09485]
["bitfinex","BTCUSD",1758725931611,1.03094713,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725931830,0.68027684,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725932060,0.61999684,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725932286,0.34027684,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725932776,0.25156537,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725933244,0.34027684,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725933683,0.21334212,113910.0,113900.0,0.48203379]
["bitfinex","BTCUSD",1758725933897,0.21934212,113910.0,113900.0,0.48203379]
["bitfinex","BTCUSD",1758725934119,0.21934212,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725934793,0.21334212,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725935024,0.28021486,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725935691,0.21034212,113910.0,113900.0,0.48414379]
["bitfinex","BTCUSD",1758725935919,0.21332212,113910.0,113900.0,0.48203379]
["bitfinex","BTCUSD",1758725936143,0.18869212,113910.0,113900.0,0.48203379]
["bitfinex","BTCUSD",1758725936369,0.22644212,113910.0,113900.0,0.48414379]
["bitfinex","BTCUSD",1758725936579,0.19774212,113910.0,113900.0,0.65973641]
["bitfinex","BTCUSD",1758725936776,0.19774212,113910.0,113900.0,0.48414379]
["bitfinex","BTCUSD",1758725937001,0.23884386,113910.0,113900.0,0.48414379]
["bitfinex","BTCUSD",1758725938194,0.22284386,113910.0,113900.0,0.48414379]
["bitfinex","BTCUSD",1758725938603,0.22484386,113910.0,113900.0,0.48414379]
["bitfinex","BTCUSD",1758725939323,0.22484386,113910.0,113900.0,0.76834641]
["bitfinex","BTCUSD",1758725939498,0.18474212,113910.0,113900.0,0.76834641]
["bitfinex","BTCUSD",1758725940087,0.18474212,113910.0,113900.0,0.75448641]
["bitfinex","BTCUSD",1758725940300,0.18474212,113910.0,113900.0,1.03424641]
["bitfinex","BTCUSD",1758725940503,0.18374212,113910.0,113900.0,1.03424641]
["bitfinex","BTCUSD",1758725940644,0.18374212,113910.0,113900.0,0.85879548]
["bitfinex","BTCUSD",1758725940971,0.18374212,113910.0,113900.0,1.0491581]
["bitfinex","BTCUSD",1758725941899,0.18174212,113910.0,113900.0,1.35068166]
["bitfinex","BTCUSD",1758725942100,0.18174212,113910.0,113900.0,0.85731583]
["bitfinex","BTCUSD",1758725942286,0.17657721,113910.0,113900.0,0.85731583]
["bitfinex","BTCUSD",1758725942756,0.17657721,113910.0,113900.0,1.03290845]
["bitfinex","BTCUSD",1758725942979,0.17657721,113910.0,113900.0,0.85731583]
["bitfinex","BTCUSD",1758725943202,0.17657721,113910.0,113900.0,1.03290845]
["bitfinex","BTCUSD",1758725943874,0.001,113910.0,113900.0,1.52627428]
["bitfinex","BTCUSD",1758725946769,0.001,113910.0,113900.0,1.61498575]
["bitfinex","BTCUSD",1758725947972,0.001,113910.0,113900.0,1.64513765]
["bitfinex","BTCUSD",1758725948217,0.001,113910.0,113900.0,1.71128805]
["bitfinex","BTCUSD",1758725949401,0.001,113910.0,113900.0,2.05128805]
["bitfinex","BTCUSD",1758725950640,0.001,113910.0,113900.0,2.05099257]
["bitfinex","BTCUSD",1758725951872,0.001,113910.0,113900.0,1.55215948]
["bitfinex","BTCUSD",1758725952099,0.001,113910.0,113900.0,1.45740948]
["bitfinex","BTCUSD",1758725952453,0.20117721,113910.0,113900.0,0.96417349]
["bitfinex","BTCUSD",1758725952691,0.20420721,113910.0,113900.0,1.08088309]
["bitfinex","BTCUSD",1758725953299,0.24218428,113910.0,113900.0,0.55591309]
["bitfinex","BTCUSD",1758725953507,0.24218428,113910.0,113900.0,0.83563309]
["bitfinex","BTCUSD",1758725953918,0.24218428,113910.0,113900.0,0.46116309]
["bitfinex","BTCUSD",1758725954140,0.24218428,113910.0,113900.0,0.74088309]
["bitfinex","BTCUSD",1758725954350,0.24218428,113910.0,113900.0,0.83563309]
["bitfinex","BTCUSD",1758725955166,0.24218428,113910.0,113900.0,0.74088309]
["bitfinex","BTCUSD",1758725955368,0.33705896,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725956201,0.61677896,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725956618,0.62555003,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725957263,0.61677896,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725958028,0.66677896,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725958849,1.46684205,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725960340,1.46584205,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725960728,1.48748103,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725960895,1.47448103,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725961315,1.49148103,113910.0,113900.0,0.0011]
["bitfinex","BTCUSD",1758725961528,1.49148103,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725962101,1.49248103,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725962522,1.49148103,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725962934,1.49548103,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725964010,1.52187785,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725965821,1.55202975,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758725967672,1.55202975,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725967911,1.57665037,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725968132,1.58190037,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725968359,1.30218037,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725968544,1.67330037,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725968893,1.73831102,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725970537,1.36719102,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725970731,1.64691102,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725970972,1.73831102,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725971724,1.73830241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725971932,1.36718241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725972128,1.27823932,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725972307,1.73830241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725973188,1.36718241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725973369,1.73830241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725973584,1.36718241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725973944,1.73830241,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725974489,1.67329176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725974891,1.21322867,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725975174,1.67329176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725975519,1.30217176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725975745,1.67329176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725975944,1.63788986,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725976125,1.64313986,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725976324,1.66804176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725976552,1.21322867,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725976756,1.67329176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725977355,1.20797867,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725977556,1.67329176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725978411,1.21322867,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725978631,1.67339176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725979290,1.66814176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725979506,1.67339176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725980769,1.66814176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725980976,1.67329176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725983289,1.58189176,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725983489,1.24946986,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725983691,1.24118986,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725983852,0.78112677,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725984065,1.06609677,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725985189,1.06084677,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725985784,0.78112677,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725985986,0.72907677,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725986137,0.70267995,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725986357,0.98239995,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725986789,0.98239995,113910.0,113900.0,0.00518001]
["bitfinex","BTCUSD",1758725987358,0.98239995,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725987543,0.69404097,113910.0,113900.0,0.00518001]
["bitfinex","BTCUSD",1758725987714,0.69404097,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725988065,0.6560639,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725988287,0.64786564,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725988506,0.93580908,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725988936,0.93580908,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725989378,0.94468408,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725989586,1.01639555,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725990145,1.01639555,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725990146,1.00452055,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725990378,0.72680055,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725990813,1.00648559,113910.0,113900.0,0.01592001]
["bitfinex","BTCUSD",1758725991830,1.00850559,113910.0,113900.0,0.00197001]
["bitfinex","BTCUSD",1758725992457,1.0357337,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725992871,1.0358337,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725994174,1.57604869,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725994368,1.26621679,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725994585,0.32661952,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758725996294,0.67941995,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1758725998369,0.37251995,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758725998566,0.65013995,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758725998803,0.65215995,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758725999007,0.67616995,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758725999811,0.37251995,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758726000016,0.64393147,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758726000215,0.36429147,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758726000417,0.64191147,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758726000616,0.64191147,113910.0,113900.0,0.01587001]
["bitfinex","BTCUSD",1758726000797,0.64191147,113910.0,113900.0,0.00196001]
["bitfinex","BTCUSD",1758726001201,0.5532,113910.0,113900.0,0.00513001]
["bitfinex","BTCUSD",1758726001409,0.5532,113910.0,113900.0,0.01587001]
["bitfinex","BTCUSD",1758726001606,0.18484853,113910.0,113900.0,0.4759331]
["bitfinex","BTCUSD",1758726001812,0.18484853,113910.0,113900.0,0.00513001]
["bitfinex","BTCUSD",1758726002048,0.18484853,113910.0,113900.0,0.4759331]
["bitfinex","BTCUSD",1758726002270,0.18484853,113910.0,113900.0,0.5706831]
["bitfinex","BTCUSD",1758726002434,0.18484853,113910.0,113900.0,0.81076462]
["bitfinex","BTCUSD",1758726002631,0.00927132,113910.0,113900.0,0.89947609]
["bitfinex","BTCUSD",1758726003110,0.00927132,113910.0,113900.0,1.36102799]
["bitfinex","BTCUSD",1758726003337,0.00927132,113910.0,113900.0,2.28115417]
["bitfinex","BTCUSD",1758726003555,0.0031,113910.0,113900.0,2.28115417]
["bitfinex","BTCUSD",1758726003987,0.0011,113910.0,113900.0,2.2898629]
["bitfinex","BTCUSD",1758726004197,0.0011,113910.0,113900.0,2.28986289]
["bitfinex","BTCUSD",1758726004411,0.0001,113910.0,113900.0,2.28986289]
["bitfinex","BTCUSD",1758726004613,0.0001,113920.0,113910.0,0.64047911]
["bitfinex","BTCUSD",1758726004827,0.0001,113920.0,113910.0,2.40288985]
["bitfinex","BTCUSD",1758726005042,0.0001,113920.0,113910.0,2.40501985]
["bitfinex","BTCUSD",1758726006209,0.0001,113930.0,113920.0,0.30046369]
["bitfinex","BTCUSD",1758726006407,0.0001,113930.0,113920.0,2.58333752]
["bitfinex","BTCUSD",1758726006604,0.0001,113930.0,113920.0,3.5055937]
["bitfinex","BTCUSD",1758726007110,0.0001,113940.0,113930.0,0.64044828]
["bitfinex","BTCUSD",1758726007341,0.07105029,113950.0,113930.0,0.64044828]
["bitfinex","BTCUSD",1758726007342,0.0001,113950.0,113940.0,2.02062215]
["bitfinex","BTCUSD",1758726007560,0.0001,113950.0,113940.0,2.12537362]
["bitfinex","BTCUSD",1758726007990,0.0001,113950.0,113940.0,2.86193362]
["bitfinex","BTCUSD",1758726008431,0.0001,113960.0,113950.0,0.64041747]
["bitfinex","BTCUSD",1758726008648,0.0001,113960.0,113950.0,2.12117712]
["bitfinex","BTCUSD",1758726008858,0.0001,113960.0,113950.0,2.12330712]
["bitfinex","BTCUSD",1758726009291,0.0001,113960.0,113950.0,2.12682244]
["bitfinex","BTCUSD",1758726009554,0.0001,113970.0,113960.0,0.64040207]
["bitfinex","BTCUSD",1758726009762,0.0001,113970.0,113960.0,2.57220475]
["bitfinex","BTCUSD",1758726009973,0.0001,113970.0,113960.0,3.31081475]
["bitfinex","BTCUSD",1758726010616,0.0001,113970.0,113960.0,3.31075325]
["bitfinex","BTCUSD",1758726010881,0.0001,113970.0,113960.0,2.85371325]
["bitfinex","BTCUSD",1758726011085,0.0001,113970.0,113960.0,3.31063325]
["bitfinex","BTCUSD",1758726011761,0.0001,113970.0,113960.0,1.96277838]
["bitfinex","BTCUSD",1758726012207,0.0001,113970.0,113960.0,1.99477838]
["bitfinex","BTCUSD",1758726012841,0.0011,113970.0,113960.0,2.00177838]
["bitfinex","BTCUSD",1758726013731,0.0011,113970.0,113960.0,1.91033838]
["bitfinex","BTCUSD",1758726013958,0.0011,113970.0,113960.0,2.00169838]
["bitfinex","BTCUSD",1758726014313,0.0011,113970.0,113960.0,2.02806312]
["bitfinex","BTCUSD",1758726015454,0.0011,113970.0,113960.0,1.29178312]
["bitfinex","BTCUSD",1758726015663,0.0011,113970.0,113960.0,1.66250312]
["bitfinex","BTCUSD",1758726016987,0.0011,113970.0,113960.0,1.29178312]
["bitfinex","BTCUSD",1758726017229,0.0011,113970.0,113960.0,0.81051828]
["bitfinex","BTCUSD",1758726017442,0.0011,113970.0,113960.0,1.29178312]
["bitfinex","BTCUSD",1758726017685,0.001,113970.0,113960.0,1.57110312]
["bitfinex","BTCUSD",1758726017903,0.001,113970.0,113960.0,1.29178312]
["bitfinex","BTCUSD",1758726018115,0.001,113970.0,113960.0,2.02790312]
["bitfinex","BTCUSD",1758726019378,0.001,113970.0,113960.0,1.29178312]
["bitfinex","BTCUSD",1758726019587,0.001,113970.0,113960.0,2.02790312]
["bitfinex","BTCUSD",1758726020651,0.001,113970.0,113960.0,1.93646312]
["bitfinex","BTCUSD",1758726020861,0.001,113970.0,113960.0,2.02778312]
["bitfinex","BTCUSD",1758726021939,1e-08,113970.0,113960.0,2.02788312]
["bitfinex","BTCUSD",1758726023966,1e-08,113970.0,113960.0,2.02784312]
["bitfinex","BTCUSD",1758726024433,1e-08,113970.0,113960.0,2.73624312]
["bitfinex","BTCUSD",1758726025990,1e-08,113970.0,113960.0,2.02784312]
["bitfinex","BTCUSD",1758726026277,1e-08,113970.0,113960.0,1.93644312]
["bitfinex","BTCUSD",1758726026473,0.07105029,114010.0,114000.0,0.30034049]
["bitfinex","BTCUSD",1758726026677,0.07105029,114010.0,114000.0,1.2408368]
["bitfinex","BTCUSD",1758726026885,0.07095029,114010.0,114000.0,1.5827868]
["bitfinex","BTCUSD",1758726027098,0.07095029,114010.0,114000.0,1.5964568]
["bitfinex","BTCUSD",1758726027554,0.0001,114020.0,114010.0,0.2701732]
["bitfinex","BTCUSD",1758726027732,0.00620095,114020.0,114010.0,0.85381951]
["bitfinex","BTCUSD",1758726027963,0.00610095,114020.0,114010.0,0.85586951]
["bitfinex","BTCUSD",1758726028177,0.00610095,114020.0,114010.0,0.84219951]
["bitfinex","BTCUSD",1758726028380,0.00610095,114020.0,114010.0,1.21271951]
["bitfinex","BTCUSD",1758726028826,0.00610095,114020.0,114010.0,1.22638951]
["bitfinex","BTCUSD",1758726029324,0.00610095,114020.0,114010.0,1.23524025]
["bitfinex","BTCUSD",1758726030196,0.18150877,114020.0,114010.0,1.23524025]
["bitfinex","BTCUSD",1758726030395,0.00824095,114020.0,114010.0,0.85105025]
["bitfinex","BTCUSD",1758726030591,0.18150877,114020.0,114010.0,1.13011834]
["bitfinex","BTCUSD",1758726030708,0.20250877,114020.0,114010.0,0.43895349]
["bitfinex","BTCUSD",1758726030909,0.02710095,114020.0,114010.0,1.30134642]
["bitfinex","BTCUSD",1758726031196,0.20250877,114020.0,114010.0,0.26060029]
["bitfinex","BTCUSD",1758726031415,0.20464877,114020.0,114010.0,0.71518349]
["bitfinex","BTCUSD",1758726031830,0.20464877,114020.0,114010.0,1.19393057]
["bitfinex","BTCUSD",1758726032046,0.20464877,114020.0,114010.0,1.19389057]
["bitfinex","BTCUSD",1758726032398,0.02710095,114020.0,114010.0,1.19389057]
["bitfinex","BTCUSD",1758726032594,0.23141208,114020.0,114010.0,0.63983516]
["bitfinex","BTCUSD",1758726032805,0.25426208,114020.0,114010.0,0.91895516]
["bitfinex","BTCUSD",1758726032998,0.25426208,114020.0,114010.0,1.09437836]
["bitfinex","BTCUSD",1758726032999,0.23051877,114020.0,114010.0,1.09437836]
["bitfinex","BTCUSD",1758726033253,0.23567923,114020.0,114010.0,1.09632836]
["bitfinex","BTCUSD",1758726033456,0.03528141,114020.0,114010.0,1.19870983]
["bitfinex","BTCUSD",1758726033669,0.03528141,114020.0,114010.0,1.20733822]
["bitfinex","BTCUSD",1758726033886,0.03528141,114020.0,114010.0,1.23749012]
["bitfinex","BTCUSD",1758726034663,0.01428141,114020.0,114010.0,1.23749012]
["bitfinex","BTCUSD",1758726034868,0.01428141,114020.0,114010.0,2.0562372]
["bitfinex","BTCUSD",1758726035054,0.02328141,114020.0,114010.0,2.0572372]
["bitfinex","BTCUSD",1758726035273,0.01510095,114020.0,114010.0,2.0572372]
["bitfinex","BTCUSD",1758726035450,0.00610095,114020.0,114010.0,2.0572372]
["bitfinex","BTCUSD",1758726036253,0.00610095,114020.0,114010.0,0.82062304]
["bitfinex","BTCUSD",1758726036456,0.01429854,114020.0,114010.0,1.66977012]
["bitfinex","BTCUSD",1758726036775,0.01429857,114020.0,114010.0,1.66968886]
["bitfinex","BTCUSD",1758726036973,0.0143459,114020.0,114010.0,1.66868886]
["bitfinex","BTCUSD",1758726037301,0.0143459,114020.0,114010.0,1.67168886]
["bitfinex","BTCUSD",1758726037634,0.0173459,114020.0,114010.0,1.67168886]
["bitfinex","BTCUSD",1758726037845,0.0143459,114020.0,114010.0,1.6711556]
["bitfinex","BTCUSD",1758726038140,0.0143459,114020.0,114010.0,1.6604156]
["bitfinex","BTCUSD",1758726038346,0.00614828,114020.0,114010.0,1.6851556]
["bitfinex","BTCUSD",1758726038992,0.00614828,114020.0,114010.0,1.3147556]
["bitfinex","BTCUSD",1758726039228,0.01435491,114020.0,114010.0,1.6851156]
["bitfinex","BTCUSD",1758726039442,0.01435491,114020.0,114010.0,1.5937956]
["bitfinex","BTCUSD",1758726039650,0.00614828,114020.0,114010.0,1.6851156]
["bitfinex","BTCUSD",1758726042895,0.00614828,114020.0,114010.0,1.3147556]
["bitfinex","BTCUSD",1758726043139,0.00614828,114020.0,114010.0,1.6850356]
["bitfinex","BTCUSD",1758726043807,0.00614828,114020.0,114010.0,1.20390304]
["bitfinex","BTCUSD",1758726044036,0.00614828,114020.0,114010.0,1.6850356]
["bitfinex","BTCUSD",1758726044270,0.00614828,114020.0,114010.0,1.69118388]
["bitfinex","BTCUSD",1758726046095,0.0002,114030.0,114020.0,0.27015782]
["bitfinex","BTCUSD",1758726046325,0.00635066,114030.0,114020.0,1.13263185]
["bitfinex","BTCUSD",1758726046564,0.00635066,114030.0,114020.0,1.13458185]
["bitfinex","BTCUSD",1758726046778,0.00635066,114030.0,114020.0,1.25601375]
["bitfinex","BTCUSD",1758726047000,0.00635066,114030.0,114020.0,1.16473375]
["bitfinex","BTCUSD",1758726047209,0.00635066,114030.0,114020.0,1.25611375]
["bitfinex","BTCUSD",1758726047423,0.00635066,114030.0,114020.0,1.26011375]
["bitfinex","BTCUSD",1758726047647,0.00635066,114030.0,114020.0,0.88987375]
["bitfinex","BTCUSD",1758726047876,0.00635066,114030.0,114020.0,1.26011375]
["bitfinex","BTCUSD",1758726048319,0.00635066,114030.0,114020.0,0.87620375]
["bitfinex","BTCUSD",1758726048550,0.00635066,114030.0,114020.0,1.24644375]
["bitfinex","BTCUSD",1758726048766,0.00635066,114030.0,114020.0,1.26011375]
["bitfinex","BTCUSD",1758726049019,0.00635066,114030.0,114020.0,0.88113375]
["bitfinex","BTCUSD",1758726049251,0.00635066,114030.0,114020.0,1.24840375]
["bitfinex","BTCUSD",1758726049874,0.00635066,114030.0,114020.0,1.26207375]
["bitfinex","BTCUSD",1758726050417,0.1817431,114030.0,114020.0,1.75133375]
["bitfinex","BTCUSD",1758726050650,0.1869531,114030.0,114020.0,0.68956147]
["bitfinex","BTCUSD",1758726050856,0.1838831,114030.0,114020.0,0.97054147]
["bitfinex","BTCUSD",1758726051072,0.1838831,114030.0,114020.0,1.14594929]
["bitfinex","BTCUSD",1758726051073,0.00635066,114030.0,114020.0,1.14594929]
["bitfinex","BTCUSD",1758726051213,0.00635066,114030.0,114020.0,1.14903929]
["bitfinex","BTCUSD",1758726051425,0.00635066,114030.0,114020.0,1.64091185]
["bitfinex","BTCUSD",1758726051652,0.00635066,114030.0,114020.0,1.63691185]
["bitfinex","BTCUSD",1758726051853,0.00635066,114030.0,114020.0,1.63491185]
["bitfinex","BTCUSD",1758726052249,0.00935066,114030.0,114020.0,1.66506375]
["bitfinex","BTCUSD",1758726052528,0.00935066,114030.0,114020.0,1.66706375]
["bitfinex","BTCUSD",1758726054397,0.00935066,114030.0,114020.0,1.18593119]
["bitfinex","BTCUSD",1758726054607,0.00935066,114030.0,114020.0,1.66706375]
["bitfinex","BTCUSD",1758726055677,0.00935066,114030.0,114020.0,0.89318119]
["bitfinex","BTCUSD",1758726055902,0.00935066,114030.0,114020.0,1.74447375]
["bitfinex","BTCUSD",1758726056389,0.00935066,114030.0,114020.0,1.37431375]
["bitfinex","BTCUSD",1758726056645,0.00935066,114030.0,114020.0,1.74447375]
["bitfinex","BTCUSD",1758726056839,0.00935066,114030.0,114020.0,1.74440206]
["bitfinex","BTCUSD",1758726057047,0.01146066,114030.0,114020.0,0.89112119]
["bitfinex","BTCUSD",1758726057252,0.03497066,114030.0,114020.0,1.37218206]
["bitfinex","BTCUSD",1758726057457,0.03497066,114030.0,114020.0,1.74234206]
["bitfinex","BTCUSD",1758726057663,0.01146066,114030.0,114020.0,1.74440206]
["bitfinex","BTCUSD",1758726057872,0.00935066,114030.0,114020.0,1.74195204]
["bitfinex","BTCUSD",1758726058091,0.01146066,114030.0,114020.0,1.26334119]
["bitfinex","BTCUSD",1758726058298,0.01146066,114030.0,114020.0,1.37179204]
["bitfinex","BTCUSD",1758726058499,0.01146066,114030.0,114020.0,1.74195204]
["bitfinex","BTCUSD",1758726059106,0.1899231,114030.0,114020.0,0.76621929]
["bitfinex","BTCUSD",1758726059319,0.2134331,114030.0,114020.0,1.61846014]
["bitfinex","BTCUSD",1758726059528,0.77879606,114030.0,114020.0,0.59685]
["bitfinex","BTCUSD",1758726059735,0.77879606,114030.0,114020.0,0.5021]
["bitfinex","BTCUSD",1758726059943,1.25740691,114030.0,114020.0,0.5021]
["bitfinex","BTCUSD",1758726060157,1.25740691,114030.0,114020.0,0.78094]
["bitfinex","BTCUSD",1758726060402,1.25740691,114030.0,114020.0,0.5021]
["bitfinex","BTCUSD",1758726060601,0.77913256,114030.0,114020.0,0.5021]
["bitfinex","BTCUSD",1758726060792,1.68679138,114030.0,114020.0,0.5021]
["bitfinex","BTCUSD",1758726060998,1.69500826,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726061207,1.69560957,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726061420,1.72025698,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726061636,0.75354409,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726061830,0.66679198,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726062041,1.14673933,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726062251,0.2127231,114030.0,114020.0,0.5001]
["bitfinex","BTCUSD",1758726062446,0.69167045,114030.0,114020.0,0.72894]
["bitfinex","BTCUSD",1758726062663,0.70267045,114030.0,114020.0,0.82369]
["bitfinex","BTCUSD",1758726063082,0.2157231,114030.0,114020.0,0.82369]
["bitfinex","BTCUSD",1758726063543,0.2157231,114030.0,114020.0,1.00120782]
["bitfinex","BTCUSD",1758726063544,0.2067431,114030.0,114020.0,1.00120782]
["bitfinex","BTCUSD",1758726063749,0.1857431,114030.0,114020.0,1.00120782]
["bitfinex","BTCUSD",1758726064205,0.2007431,114030.0,114020.0,1.00120782]
["bitfinex","BTCUSD",1758726064656,0.2007431,114030.0,114020.0,1.10385929]
["bitfinex","BTCUSD",1758726064657,0.02135066,114030.0,114020.0,1.10385929]
["bitfinex","BTCUSD",1758726064880,0.02135066,114030.0,114020.0,1.58513437]
["bitfinex","BTCUSD",1758726065119,0.02335066,114030.0,114020.0,1.77083581]
["bitfinex","BTCUSD",1758726065771,0.00635066,114030.0,114020.0,1.77083581]
["bitfinex","BTCUSD",1758726066200,0.00635066,114030.0,114020.0,1.77883581]
["bitfinex","BTCUSD",1758726066410,0.00635066,114030.0,114020.0,1.77183581]
["bitfinex","BTCUSD",1758726066832,0.00635066,114030.0,114020.0,1.78483581]
["bitfinex","BTCUSD",1758726067487,0.00635066,114030.0,114020.0,1.30356073]
["bitfinex","BTCUSD",1758726067717,0.00635066,114030.0,114020.0,1.78483581]
["bitfinex","BTCUSD",1758726067897,0.0002,114030.0,114020.0,1.78483581]
["bitfinex","BTCUSD",1758726068592,0.0002,114030.0,114020.0,1.41471581]
["bitfinex","BTCUSD",1758726068816,0.0002,114030.0,114020.0,1.78479581]
["bitfinex","BTCUSD",1758726070636,0.0002,114030.0,114020.0,1.78453421]
["bitfinex","BTCUSD",1758726070817,0.0002,114030.0,114020.0,1.91301945]
["bitfinex","BTCUSD",1758726071852,0.0002,114030.0,114020.0,1.30352073]
["bitfinex","BTCUSD",1758726072079,0.0002,114030.0,114020.0,1.91301945]
["bitfinex","BTCUSD",1758726072589,0.03016,114030.0,114020.0,1.19629073]
["bitfinex","BTCUSD",1758726072866,0.22353244,114030.0,114020.0,0.88733883]
["bitfinex","BTCUSD",1758726073102,0.02138,114030.0,114020.0,1.16824883]
["bitfinex","BTCUSD",1758726073348,0.19873244,114030.0,114020.0,0.99073101]
["bitfinex","BTCUSD",1758726073565,0.20555244,114030.0,114020.0,0.88733883]
["bitfinex","BTCUSD",1758726074007,0.20555244,114030.0,114020.0,1.16609883]
["bitfinex","BTCUSD",1758726074756,0.20555244,114030.0,114020.0,1.07738736]
["bitfinex","BTCUSD",1758726074878,0.17559244,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726075277,0.17755244,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726075661,0.0002,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726075843,0.0002,114030.0,114020.0,0.79862736]
["bitfinex","BTCUSD",1758726075844,0.20235244,114030.0,114020.0,0.79862736]
["bitfinex","BTCUSD",1758726076080,0.17755244,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726076917,0.00216,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726077130,0.17559244,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726077334,0.0002,114030.0,114020.0,1.07949736]
["bitfinex","BTCUSD",1758726077778,0.17559244,114030.0,114020.0,1.34849736]
["bitfinex","BTCUSD",1758726078008,0.0002,114030.0,114020.0,1.34849736]
["bitfinex","BTCUSD",1758726078217,0.0002,114030.0,114020.0,1.06973736]
["bitfinex","BTCUSD",1758726078447,0.0002,114030.0,114020.0,1.36233736]
["bitfinex","BTCUSD",1758726078839,0.0002,114030.0,114020.0,1.45104883]
["bitfinex","BTCUSD",1758726079298,0.0002,114030.0,114020.0,1.18204883]
["bitfinex","BTCUSD",1758726079485,0.0002,114030.0,114020.0,1.79154755]
["bitfinex","BTCUSD",1758726083272,0.0002,114030.0,114020.0,1.18204883]
["bitfinex","BTCUSD",1758726083929,0.0002,114030.0,114020.0,1.82169945]
["bitfinex","BTCUSD",1758726084771,0.0002,114030.0,114020.0,1.84824557]
["bitfinex","BTCUSD",1758726084992,0.0002,114030.0,114020.0,1.82169945]
["bitfinex","BTCUSD",1758726087185,0.0002,114030.0,114020.0,2.16169945]
["bitfinex","BTCUSD",1758726088117,0.0003,114030.0,114020.0,2.16169945]
["bitfinex","BTCUSD",1758726093640,0.0003,114030.0,114020.0,2.16159945]
["bitfinex","BTCUSD",1758726093844,0.0003,114030.0,114020.0,2.16511308]
["bitfinex","BTCUSD",1758726094949,0.0003,114030.0,114020.0,2.16521308]
["bitfinex","BTCUSD",1758726095355,0.0003,114030.0,114020.0,1.88645308]
["bitfinex","BTCUSD",1758726095592,0.0003,114030.0,114020.0,2.25637308]
["bitfinex","BTCUSD",1758726095807,0.0003,114030.0,114020.0,2.25627308]
["bitfinex","BTCUSD",1758726096848,0.0002123,114030.0,114020.0,2.25627308]
["bitfinex","BTCUSD",1758726098416,0.0002123,114030.0,114020.0,1.27685436]
["bitfinex","BTCUSD",1758726098641,0.0021623,114030.0,114020.0,1.08171101]
["bitfinex","BTCUSD",1758726098920,0.20459474,114030.0,114020.0,0.71183101]
["bitfinex","BTCUSD",1758726099132,0.20459474,114030.0,114020.0,1.25711883]
["bitfinex","BTCUSD",1758726099334,0.20459474,114030.0,114020.0,0.61708101]
["bitfinex","BTCUSD",1758726099569,0.20459474,114030.0,114020.0,0.89568101]
["bitfinex","BTCUSD",1758726100508,0.20459474,114030.0,114020.0,0.55885]
["bitfinex","BTCUSD",1758726100717,0.20459474,114030.0,114020.0,0.83745]
["bitfinex","BTCUSD",1758726101151,0.20459474,114030.0,114020.0,0.7427]
["bitfinex","BTCUSD",1758726101370,0.24260207,114030.0,114020.0,0.7427]
["bitfinex","BTCUSD",1758726101584,0.24260207,114030.0,114020.0,0.4641]
["bitfinex","BTCUSD",1758726101794,0.24260207,114030.0,114020.0,0.83745]
["bitfinex","BTCUSD",1758726102518,0.68362797,114030.0,114020.0,0.83741]
["bitfinex","BTCUSD",1758726102954,0.24260207,114030.0,114020.0,0.83741]
["bitfinex","BTCUSD",1758726103204,0.20459474,114030.0,114020.0,0.83751]
["bitfinex","BTCUSD",1758726103423,0.20459474,114030.0,114020.0,0.82351]
["bitfinex","BTCUSD",1758726103921,0.20153474,114030.0,114020.0,0.82351]
["bitfinex","BTCUSD",1758726104123,0.20859474,114030.0,114020.0,0.82351]
["bitfinex","BTCUSD",1758726104827,0.68798582,114030.0,114020.0,0.54495]
["bitfinex","BTCUSD",1758726105054,0.78285555,114030.0,114020.0,0.4502]
["bitfinex","BTCUSD",1758726105520,1.12285555,114030.0,114020.0,0.4502]
["bitfinex","BTCUSD",1758726106194,1.29186442,114030.0,114020.0,0.4502]
["bitfinex","BTCUSD",1758726106451,1.28786442,114030.0,114020.0,0.4502]
["bitfinex","BTCUSD",1758726106888,1.29686442,114030.0,114020.0,0.4502]
["bitfinex","BTCUSD",1758726107354,1.35568712,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726108060,1.35768712,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726108293,1.38405631,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726108728,1.38205631,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726108962,1.38705631,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726109193,1.36923361,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726109618,1.38501408,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726110386,1.57520674,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726110599,1.54883755,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726111246,1.54873755,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726112258,0.93874494,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726112493,0.65136447,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726112734,0.73917594,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726113215,0.62038447,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726113464,0.64346447,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726113706,0.64746447,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726114836,0.64246447,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726115059,0.64546447,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726115508,0.73417594,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726120360,0.73520594,114030.0,114020.0,0.02925844]
["bitfinex","BTCUSD",1758726120622,0.188663,114030.0,114020.0,0.03135844]
["bitfinex","BTCUSD",1758726121096,0.190703,114030.0,114020.0,0.03135844]
["bitfinex","BTCUSD",1758726121607,0.181663,114030.0,114020.0,0.03135844]
["bitfinex","BTCUSD",1758726122112,0.185703,114030.0,114020.0,0.03235844]
["bitfinex","BTCUSD",1758726122619,0.25238616,114030.0,114020.0,0.03235844]
["bitfinex","BTCUSD",1758726122848,0.27649616,114030.0,114020.0,0.03235844]
["bitfinex","BTCUSD",1758726123095,0.25034616,114030.0,114020.0,0.03235844]
["bitfinex","BTCUSD",1758726123344,0.183663,114030.0,114020.0,0.03235844]
["bitfinex","BTCUSD",1758726125083,0.00827056,114030.0,114020.0,1.02195112]
["bitfinex","BTCUSD",1758726125319,0.00827056,114030.0,114020.0,1.01515034]
["bitfinex","BTCUSD",1758726125532,0.00827056,114030.0,114020.0,0.74515773]
["bitfinex","BTCUSD",1758726125754,0.00827056,114030.0,114020.0,1.35515034]
["bitfinex","BTCUSD",1758726125981,0.00627056,114030.0,114020.0,1.35515034]
["bitfinex","BTCUSD",1758726126408,0.00627056,114030.0,114020.0,1.36015034]
["bitfinex","BTCUSD",1758726126621,0.00627056,114030.0,114020.0,1.39030224]
["bitfinex","BTCUSD",1758726126622,0.0001123,114030.0,114020.0,1.39030224]
["bitfinex","BTCUSD",1758726127267,0.0001123,114030.0,114020.0,1.38930224]
["bitfinex","BTCUSD",1758726127483,0.0001123,114030.0,114020.0,1.41565737]
["bitfinex","BTCUSD",1758726127731,0.0001123,114030.0,114020.0,1.43865737]
["bitfinex","BTCUSD",1758726129602,0.0001123,114030.0,114020.0,0.82866476]
["bitfinex","BTCUSD",1758726129852,0.0001123,114030.0,114020.0,1.43865737]
["bitfinex","BTCUSD",1758726132683,0.0001123,114030.0,114020.0,1.4380354]
["bitfinex","BTCUSD",1758726132964,0.0001123,114030.0,114020.0,0.82866476]
["bitfinex","BTCUSD",1758726133195,0.0001123,114030.0,114020.0,1.8077554]
["bitfinex","BTCUSD",1758726133904,0.0001123,114030.0,114020.0,1.67931588]
["bitfinex","BTCUSD",1758726135513,0.0001023,114030.0,114020.0,1.67931588]
["bitfinex","BTCUSD",1758726136171,0.0001023,114030.0,114020.0,1.66931588]
["bitfinex","BTCUSD",1758726139471,0.0001023,114030.0,114020.0,1.66927588]
["bitfinex","BTCUSD",1758726139940,0.0001023,114030.0,114020.0,1.36072398]
["bitfinex","BTCUSD",1758726140167,0.0001023,114030.0,114020.0,1.63908398]
["bitfinex","BTCUSD",1758726140408,0.17549474,114030.0,114020.0,1.25870398]
["bitfinex","BTCUSD",1758726140672,0.0021423,114030.0,114020.0,1.14422286]
["bitfinex","BTCUSD",1758726140886,0.17753474,114030.0,114020.0,1.41322286]
["bitfinex","BTCUSD",1758726141085,0.20390474,114030.0,114020.0,1.32194286]
["bitfinex","BTCUSD",1758726141290,0.0285123,114030.0,114020.0,1.41322286]
["bitfinex","BTCUSD",1758726141453,0.20390474,114030.0,114020.0,1.41322286]
["bitfinex","BTCUSD",1758726141652,0.20390474,114030.0,114020.0,1.39022286]
["bitfinex","BTCUSD",1758726141883,0.0285123,114030.0,114020.0,1.39022286]
["bitfinex","BTCUSD",1758726142434,0.0285123,114030.0,114020.0,1.40222286]
["bitfinex","BTCUSD",1758726142641,0.0254023,114030.0,114020.0,1.40522286]
["bitfinex","BTCUSD",1758726142853,0.0001023,114030.0,114020.0,1.90014398]
["bitfinex","BTCUSD",1758726143734,0.0001023,114030.0,114020.0,1.53050398]
["bitfinex","BTCUSD",1758726143925,0.0001023,114030.0,114020.0,1.90014398]
["bitfinex","BTCUSD",1758726144277,0.0001023,114030.0,114020.0,1.89689398]
["bitfinex","BTCUSD",1758726144499,0.18073474,114030.0,114020.0,1.03558286]
["bitfinex","BTCUSD",1758726144723,0.24022043,114030.0,114020.0,1.37886773]
["bitfinex","BTCUSD",1758726145392,0.20399474,114030.0,114020.0,1.28801626]
["bitfinex","BTCUSD",1758726145685,0.20399474,114030.0,114020.0,1.00969626]
["bitfinex","BTCUSD",1758726145928,0.20399474,114030.0,114020.0,1.28801626]
["bitfinex","BTCUSD",1758726146143,0.20399474,114030.0,114020.0,1.28501626]
["bitfinex","BTCUSD",1758726146378,0.20399474,114030.0,114020.0,1.27007626]
["bitfinex","BTCUSD",1758726146593,0.20088474,114030.0,114020.0,1.28407626]
["bitfinex","BTCUSD",1758726147892,0.20088474,114030.0,114020.0,1.29838526]
["bitfinex","BTCUSD",1758726148103,0.20399474,114030.0,114020.0,1.76067526]
["bitfinex","BTCUSD",1758726148335,0.20399474,114030.0,114020.0,1.39107526]
["bitfinex","BTCUSD",1758726148567,0.20399474,114030.0,114020.0,1.66592526]
["bitfinex","BTCUSD",1758726148987,0.20399474,114030.0,114020.0,1.76067526]
["bitfinex","BTCUSD",1758726149436,0.20399474,114030.0,114020.0,1.01301626]
["bitfinex","BTCUSD",1758726149675,0.2364375,114030.0,114020.0,1.40039526]
["bitfinex","BTCUSD",1758726149914,0.2364375,114030.0,114020.0,1.49167526]
["bitfinex","BTCUSD",1758726150135,0.2364375,114030.0,114020.0,1.40039526]
["bitfinex","BTCUSD",1758726150356,0.2364375,114030.0,114020.0,1.49167526]
["bitfinex","BTCUSD",1758726150814,0.20399474,114030.0,114020.0,1.49167526]
["bitfinex","BTCUSD",1758726151029,0.68880598,114030.0,114020.0,0.03325844]
["bitfinex","BTCUSD",1758726151243,0.68880598,114030.0,114020.0,0.31153844]
["bitfinex","BTCUSD",1758726151468,0.68880598,114030.0,114020.0,0.12800844]
["bitfinex","BTCUSD",1758726151682,0.77522435,114030.0,114020.0,0.40628844]
["bitfinex","BTCUSD",1758726152609,0.77522435,114030.0,114020.0,0.31153844]
["bitfinex","BTCUSD",1758726152991,0.77522435,114030.0,114020.0,0.39232844]
["bitfinex","BTCUSD",1758726153358,0.29656535,114030.0,114020.0,0.39832844]
["bitfinex","BTCUSD",1758726153540,0.21014698,114030.0,114020.0,0.39832844]
["bitfinex","BTCUSD",1758726153988,0.21014698,114030.0,114020.0,0.39828844]
["bitfinex","BTCUSD",1758726155172,0.18688698,114030.0,114020.0,0.87900744]
["bitfinex","BTCUSD",1758726155386,0.21014698,114030.0,114020.0,0.87900744]
["bitfinex","BTCUSD",1758726155780,0.21014698,114030.0,114020.0,0.39828844]
["bitfinex","BTCUSD",1758726156245,0.21014698,114030.0,114020.0,0.57369626]
["bitfinex","BTCUSD",1758726156398,0.23966711,114030.0,114020.0,0.87694744]
["bitfinex","BTCUSD",1758726156611,0.23966711,114030.0,114020.0,1.05235526]
["bitfinex","BTCUSD",1758726157031,0.23966711,114030.0,114020.0,0.87694744]
["bitfinex","BTCUSD",1758726157607,0.21014698,114030.0,114020.0,0.87694744]
["bitfinex","BTCUSD",1758726158456,0.21014698,114030.0,114020.0,1.05235526]
["bitfinex","BTCUSD",1758726158710,0.20703698,114030.0,114020.0,0.40034844]
["bitfinex","BTCUSD",1758726158923,0.20703698,114030.0,114020.0,0.87900744]
["bitfinex","BTCUSD",1758726159602,0.21014698,114030.0,114020.0,0.40034844]
["bitfinex","BTCUSD",1758726159800,0.29656535,114030.0,114020.0,0.87694744]
["bitfinex","BTCUSD",1758726159989,0.29656535,114030.0,114020.0,0.39828844]
["bitfinex","BTCUSD",1758726160222,0.29656535,114030.0,114020.0,0.12000844]
["bitfinex","BTCUSD",1758726160686,0.29656535,114030.0,114020.0,0.39824844]
["bitfinex","BTCUSD",1758726161070,0.21014698,114030.0,114020.0,0.39824844]
["bitfinex","BTCUSD",1758726161731,0.68880598,114030.0,114020.0,0.39824844]
["bitfinex","BTCUSD",1758726161941,0.68880598,114030.0,114020.0,0.02525844]
["bitfinex","BTCUSD",1758726161942,0.69767005,114030.0,114020.0,0.02525844]
["bitfinex","BTCUSD",1758726162144,0.78638152,114030.0,114020.0,0.30349844]
["bitfinex","BTCUSD",1758726163097,0.78638152,114030.0,114020.0,0.02525844]
["bitfinex","BTCUSD",1758726163098,0.30772252,114030.0,114020.0,0.02525844]
["bitfinex","BTCUSD",1758726163328,0.83469155,114030.0,114020.0,0.39224844]
["bitfinex","BTCUSD",1758726164215,0.83469155,114030.0,114020.0,0.29749844]
["bitfinex","BTCUSD",1758726164401,0.83469155,114030.0,114020.0,0.39224844]
["bitfinex","BTCUSD",1758726164610,0.83469155,114030.0,114020.0,0.29749844]
["bitfinex","BTCUSD",1758726165026,1.31535055,114030.0,114020.0,0.01925844]
["bitfinex","BTCUSD",1758726165238,1.31535055,114030.0,114020.0,0.29749844]
["bitfinex","BTCUSD",1758726166141,1.31535055,114030.0,114020.0,0.01925844]
["bitfinex","BTCUSD",1758726166142,1.59359055,114030.0,114020.0,0.01925844]
["bitfinex","BTCUSD",1758726166354,1.36535055,114030.0,114020.0,0.01925844]
["bitfinex","BTCUSD",1758726166610,1.39550245,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726167461,1.39351046,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726167930,1.39651046,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726168369,1.3965102,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726168584,1.3985102,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726168809,1.3935102,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726169023,1.3985102,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726170432,1.4055102,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726170844,0.57467027,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726171057,1.07680927,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726171719,1.06980927,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726171940,0.2754662,114030.0,114020.0,0.00536001]
["bitfinex","BTCUSD",1758726172171,0.2704662,114030.0,114020.0,0.00511001]
["bitfinex","BTCUSD",1758726172363,0.34552659,114030.0,114020.0,0.00511001]
["bitfinex","BTCUSD",1758726172568,0.3413666,114030.0,114020.0,0.00511001]
["bitfinex","BTCUSD",1758726173616,0.85473518,114030.0,114020.0,0.00511001]
["bitfinex","BTCUSD",1758726173834,0.85473518,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726174038,0.82618518,114030.0,114020.0,0.00211001]
["bitfinex","BTCUSD",1758726174261,0.82618518,114030.0,114020.0,0.00611001]
["bitfinex","BTCUSD",1758726174466,0.82627518,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726174617,0.85273518,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726174821,1.33139418,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726175051,1.34782255,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726175252,1.34882255,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726175520,1.39882255,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726175742,1.39982255,114030.0,114020.0,0.00400001]
["bitfinex","BTCUSD",1758726176364,1.42997445,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726176580,1.86950531,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726177015,1.87302159,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726177221,1.87302159,114030.0,114020.0,0.00010001]
["bitfinex","BTCUSD",1758726177435,1.87302159,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726177882,1.88402159,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726178103,1.88927159,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726178305,1.41561259,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726179905,1.48164147,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726180153,1.47639147,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1758726180638,1.07421872,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1758726180895,2.03104861,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1758726181110,0.17543859,114000.0,113990.0,0.07095029]
["bitfinex","BTCUSD",1758726181339,1.92431764,114000.0,113990.0,0.07099665]
["bitfinex","BTCUSD",1758726181819,1.95546954,114000.0,113990.0,0.07099665]
["bitfinex","BTCUSD",1758726182040,2.07055777,114000.0,113990.0,0.07099665]
["bitfinex","BTCUSD",1758726182707,2.06562973,114000.0,113990.0,4.636e-05]
["bitfinex","BTCUSD",1758726182923,2.07177967,114000.0,113990.0,4.636e-05]
["bitfinex","BTCUSD",1758726183147,2.07277967,114000.0,113990.0,4.636e-05]
["bitfinex","BTCUSD",1758726183811,1.5959663,114000.0,113990.0,4.636e-05]
["bitfinex","BTCUSD",1758726184743,1.5959663,114000.0,113990.0,0.00104636]
["bitfinex","BTCUSD",1758726186117,1.5960663,114000.0,113990.0,0.00104636]
["bitfinex","BTCUSD",1758726186792,1.70377223,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1758726187206,2.1855084,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1758726187479,1.70902223,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1758726188119,0.56546938,113980.0,113970.0,0.07095029]
["bitfinex","BTCUSD",1758726188327,1.49484567,113980.0,113970.0,0.07099666]
["bitfinex","BTCUSD",1758726188541,1.52337567,113980.0,113970.0,0.07099666]
["bitfinex","BTCUSD",1758726188744,1.56613865,113980.0,113970.0,0.07099666]
["bitfinex","BTCUSD",1758726189396,1.56813865,113980.0,113970.0,0.07099666]
["bitfinex","BTCUSD",1758726189821,1.56813865,113980.0,113970.0,4.637e-05]
["bitfinex","BTCUSD",1758726191718,1.56813865,113980.0,113970.0,0.00304637]
["bitfinex","BTCUSD",1758726191929,1.57690462,113980.0,113970.0,0.00304637]
["bitfinex","BTCUSD",1758726192370,1.60705652,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1758726194699,1.61552471,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1758726195120,1.60937477,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1758726195408,0.17550017,113960.0,113950.0,0.07095029]
["bitfinex","BTCUSD",1758726195641,1.21785606,113960.0,113950.0,0.07318957]
["bitfinex","BTCUSD",1758726196083,1.24124606,113960.0,113950.0,0.00223928]
["bitfinex","BTCUSD",1758726196253,1.24426606,113960.0,113950.0,0.00013928]
["bitfinex","BTCUSD",1758726196635,1.66441796,113960.0,113950.0,0.00013928]
["bitfinex","BTCUSD",1758726196840,1.66541796,113960.0,113950.0,0.00313928]
["bitfinex","BTCUSD",1758726197041,1.66541796,113960.0,113950.0,0.01413928]
["bitfinex","BTCUSD",1758726197248,1.6918041,113960.0,113950.0,0.01413928]
["bitfinex","BTCUSD",1758726197701,1.6908041,113960.0,113950.0,0.01113928]
["bitfinex","BTCUSD",1758726198561,1.69898126,113960.0,113950.0,0.01113928]
["bitfinex","BTCUSD",1758726198977,0.17553098,113940.0,113930.0,0.17939029]
["bitfinex","BTCUSD",1758726199200,1.21289304,113940.0,113930.0,0.07351423]
["bitfinex","BTCUSD",1758726200256,1.21289304,113940.0,113930.0,0.00456394]
["bitfinex","BTCUSD",1758726200506,1.21289304,113940.0,113930.0,0.00751394]
["bitfinex","BTCUSD",1758726200507,1.21077304,113940.0,113930.0,0.00751394]
["bitfinex","BTCUSD",1758726200711,1.21077304,113940.0,113930.0,0.01825394]
["bitfinex","BTCUSD",1758726200887,1.21077304,113940.0,113930.0,0.03225394]
["bitfinex","BTCUSD",1758726201096,1.21077304,113940.0,113930.0,0.02151394]
["bitfinex","BTCUSD",1758726201451,1.21077304,113940.0,113930.0,0.01856394]
["bitfinex","BTCUSD",1758726202113,1.21280304,113940.0,113930.0,0.01856394]
["bitfinex","BTCUSD",1758726202344,1.23591304,113940.0,113930.0,0.01856394]
["bitfinex","BTCUSD",1758726202569,0.60003344,113940.0,113930.0,0.01856394]
["bitfinex","BTCUSD",1758726203230,0.60003344,113940.0,113930.0,0.02161394]
["bitfinex","BTCUSD",1758726203467,1.21091531,113940.0,113930.0,0.02161394]
["bitfinex","BTCUSD",1758726203684,1.21091531,113940.0,113930.0,0.01856394]
["bitfinex","BTCUSD",1758726203685,1.04182068,113940.0,113930.0,0.01856394]
["bitfinex","BTCUSD",1758726205262,0.19805592,113940.0,113930.0,0.63984147]
["bitfinex","BTCUSD",1758726205497,0.02252494,113940.0,113930.0,0.81538785]
["bitfinex","BTCUSD",1758726206393,0.00614307,113940.0,113930.0,0.81538785]
["bitfinex","BTCUSD",1758726206832,0.18167405,113940.0,113930.0,0.74443756]
["bitfinex","BTCUSD",1758726207033,0.18167405,113940.0,113930.0,0.30265032]
["bitfinex","BTCUSD",1758726207226,0.21739324,113940.0,113930.0,0.30265032]
["bitfinex","BTCUSD",1758726207792,0.21739324,113940.0,113930.0,0.12710394]
["bitfinex","BTCUSD",1758726207992,0.65918048,113940.0,113930.0,0.12710394]
["bitfinex","BTCUSD",1758726208224,0.21739324,113940.0,113930.0,0.12710394]
["bitfinex","BTCUSD",1758726208847,0.21739324,113940.0,113930.0,0.30265032]
["bitfinex","BTCUSD",1758726209061,0.00614307,113940.0,113930.0,0.30265032]
["bitfinex","BTCUSD",1758726209270,0.00614307,113940.0,113930.0,0.74443756]
["bitfinex","BTCUSD",1758726210155,0.18167405,113940.0,113930.0,0.74443756]
["bitfinex","BTCUSD",1758726210978,0.18167405,113940.0,113930.0,0.30265032]
["bitfinex","BTCUSD",1758726210979,0.00614307,113940.0,113930.0,0.30265032]
["bitfinex","BTCUSD",1758726211131,0.18167405,113940.0,113930.0,0.57165032]
["bitfinex","BTCUSD",1758726211333,0.21984756,113940.0,113930.0,0.57165032]
["bitfinex","BTCUSD",1758726212056,0.21984756,113940.0,113930.0,0.39610394]
["bitfinex","BTCUSD",1758726212283,0.21984756,113940.0,113930.0,0.84973032]
["bitfinex","BTCUSD",1758726212495,0.21984756,113940.0,113930.0,0.67418394]
["bitfinex","BTCUSD",1758726212702,0.21984756,113940.0,113930.0,0.39610394]
["bitfinex","BTCUSD",1758726212891,0.21984756,113940.0,113930.0,0.66344394]
["bitfinex","BTCUSD",1758726213350,0.21984756,113940.0,113930.0,0.84973032]
["bitfinex","BTCUSD",1758726213575,0.18167405,113940.0,113930.0,0.84973032]
["bitfinex","BTCUSD",1758726214516,0.18167405,113940.0,113930.0,0.67418394]
["bitfinex","BTCUSD",1758726214939,0.18167405,113940.0,113930.0,0.84973032]
["bitfinex","BTCUSD",1758726215352,0.18167405,113940.0,113930.0,0.67418394]
["bitfinex","BTCUSD",1758726215577,0.21749324,113940.0,113930.0,0.67418394]
["bitfinex","BTCUSD",1758726216194,0.21749324,113940.0,113930.0,0.67113394]
["bitfinex","BTCUSD",1758726216849,0.21749324,113940.0,113930.0,0.66039394]
["bitfinex","BTCUSD",1758726217022,0.21749324,113940.0,113930.0,0.38231394]
["bitfinex","BTCUSD",1758726217266,0.21749324,113940.0,113930.0,0.39139394]
["bitfinex","BTCUSD",1758726218419,0.21749324,113940.0,113930.0,0.39440394]
["bitfinex","BTCUSD",1758726218627,0.21749324,113940.0,113930.0,0.40514394]
["bitfinex","BTCUSD",1758726219235,0.21749324,113940.0,113930.0,0.39440394]
["bitfinex","BTCUSD",1758726219959,0.21749324,113940.0,113930.0,0.39135394]
["bitfinex","BTCUSD",1758726220590,0.21952324,113940.0,113930.0,0.39135394]
["bitfinex","BTCUSD",1758726220805,0.21749324,113940.0,113930.0,0.39135394]
["bitfinex","BTCUSD",1758726221240,0.22570337,113940.0,113930.0,0.39135394]
["bitfinex","BTCUSD",1758726221659,0.22773337,113940.0,113930.0,0.39135394]
["bitfinex","BTCUSD",1758726223286,0.76134208,113940.0,113930.0,0.01646394]
["bitfinex","BTCUSD",1758726223510,0.78445208,113940.0,113930.0,0.11121394]
["bitfinex","BTCUSD",1758726223960,0.34266484,113940.0,113930.0,0.01146394]
["bitfinex","BTCUSD",1758726224421,0.34266484,113940.0,113930.0,0.10621394]
["bitfinex","BTCUSD",1758726225940,0.30694565,113940.0,113930.0,0.10828394]
["bitfinex","BTCUSD",1758726226157,0.30383565,113940.0,113930.0,0.10828394]
["bitfinex","BTCUSD",1758726226383,0.27869565,113940.0,113930.0,0.11133394]
["bitfinex","BTCUSD",1758726226572,0.18998418,113940.0,113930.0,0.12207394]
["bitfinex","BTCUSD",1758726226769,0.18998418,113940.0,113930.0,0.10828394]
["bitfinex","BTCUSD",1758726226971,0.27869565,113940.0,113930.0,0.10828394]
["bitfinex","BTCUSD",1758726228271,0.27869565,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726229051,0.28072565,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726229246,0.30694565,113940.0,113930.0,0.28942394]
["bitfinex","BTCUSD",1758726229473,0.30694565,113940.0,113930.0,0.38417394]
["bitfinex","BTCUSD",1758726230378,0.30694565,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726230536,0.27869565,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726230738,0.27869565,113940.0,113930.0,0.10828394]
["bitfinex","BTCUSD",1758726231002,0.28076565,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726231181,0.27869565,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726231393,0.18998418,113940.0,113930.0,0.38624394]
["bitfinex","BTCUSD",1758726231600,0.18177405,113940.0,113930.0,0.40010394]
["bitfinex","BTCUSD",1758726231985,0.18177405,113940.0,113930.0,0.57565032]
["bitfinex","BTCUSD",1758726232217,0.18177405,113940.0,113930.0,1.01743756]
["bitfinex","BTCUSD",1758726232430,0.18177405,113940.0,113930.0,0.57565032]
["bitfinex","BTCUSD",1758726232827,0.00624307,113940.0,113930.0,0.57565032]
["bitfinex","BTCUSD",1758726233248,0.18177405,113940.0,113930.0,1.01743756]
["bitfinex","BTCUSD",1758726234467,0.18177405,113940.0,113930.0,1.08420333]
["bitfinex","BTCUSD",1758726235281,0.00624307,113940.0,113930.0,1.08420333]
["bitfinex","BTCUSD",1758726236104,0.00624307,113940.0,113930.0,1.5129148]
["bitfinex","BTCUSD",1758726236949,0.00624307,113940.0,113930.0,1.53929354]
["bitfinex","BTCUSD",1758726237373,0.00624307,113940.0,113930.0,1.5278296]
["bitfinex","BTCUSD",1758726238012,0.00724307,113940.0,113930.0,1.5318296]
["bitfinex","BTCUSD",1758726239138,0.18267405,113940.0,113930.0,1.2538696]
["bitfinex","BTCUSD",1758726239348,0.18267405,113940.0,113930.0,1.6231096]
["bitfinex","BTCUSD",1758726239535,0.21850303,113940.0,113930.0,0.99051089]
["bitfinex","BTCUSD",1758726239960,0.22550303,113940.0,113930.0,1.24111301]
["bitfinex","BTCUSD",1758726240379,0.22550303,113940.0,113930.0,1.13877939]
["bitfinex","BTCUSD",1758726240612,0.22550303,113940.0,113930.0,1.41661939]
["bitfinex","BTCUSD",1758726241761,0.04997205,113940.0,113930.0,1.41661939]
["bitfinex","BTCUSD",1758726241974,0.01414307,113940.0,113930.0,1.41661939]
["bitfinex","BTCUSD",1758726242195,0.18967405,113940.0,113930.0,1.41661939]
["bitfinex","BTCUSD",1758726242822,0.18967405,113940.0,113930.0,1.24107301]
["bitfinex","BTCUSD",1758726243463,0.18967405,113940.0,113930.0,1.41661939]
["bitfinex","BTCUSD",1758726244168,0.205837,113940.0,113930.0,1.41661939]
["bitfinex","BTCUSD",1758726244617,0.205837,113940.0,113930.0,0.41283577]
["bitfinex","BTCUSD",1758726244869,0.236067,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1758726245071,0.236067,113940.0,113930.0,0.2818]
["bitfinex","BTCUSD",1758726245282,0.236067,113940.0,113930.0,0.37655]
["bitfinex","BTCUSD",1758726245495,0.336067,113940.0,113930.0,0.37655]
["bitfinex","BTCUSD",1758726246349,0.332967,113940.0,113930.0,0.37862]
["bitfinex","BTCUSD",1758726246555,0.28967405,113940.0,113930.0,0.37862]
["bitfinex","BTCUSD",1758726247025,0.28967405,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1758726247026,0.85040276,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1758726247966,0.84340276,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1758726248200,0.17557721,113910.0,113900.0,0.07135029]
["bitfinex","BTCUSD",1758726248406,0.70653981,113910.0,113900.0,0.07135029]
["bitfinex","BTCUSD",1758726248611,0.73676981,113910.0,113900.0,0.44390029]
["bitfinex","BTCUSD",1758726248818,0.73676981,113910.0,113900.0,0.16610029]
["bitfinex","BTCUSD",1758726249465,0.82548128,113910.0,113900.0,0.16610029]
["bitfinex","BTCUSD",1758726249997,0.82548128,113910.0,113900.0,0.09515]
["bitfinex","BTCUSD",1758726250238,0.82648128,113910.0,113900.0,0.09915]
["bitfinex","BTCUSD",1758726250845,0.38469404,113910.0,113900.0,0.09915]
["bitfinex","BTCUSD",1758726251059,0.29598257,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726251896,0.29598257,113910.0,113900.0,0.0254]
["bitfinex","BTCUSD",1758726252110,0.73776981,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726254087,0.29598257,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726254312,0.38469404,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726254796,0.35446404,113910.0,113900.0,0.12222]
["bitfinex","BTCUSD",1758726254993,0.29288257,113910.0,113900.0,0.12222]
["bitfinex","BTCUSD",1758726255254,0.29298257,113910.0,113900.0,0.12222]
["bitfinex","BTCUSD",1758726257776,0.75357895,113910.0,113900.0,0.12222]
["bitfinex","BTCUSD",1758726258295,0.29298257,113910.0,113900.0,0.12222]
["bitfinex","BTCUSD",1758726258725,0.75667895,113910.0,113900.0,0.12222]
["bitfinex","BTCUSD",1758726258953,0.84539042,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726262286,0.84539042,113910.0,113900.0,0.0254]
["bitfinex","BTCUSD",1758726262476,0.84539042,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726264801,0.85154708,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726265891,0.85154652,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726267292,0.39095014,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726267505,0.85154652,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726268956,1.3121429,113910.0,113900.0,0.12015]
["bitfinex","BTCUSD",1758726269194,1.3121429,113910.0,113900.0,0.0254]
["bitfinex","BTCUSD",1758726269632,1.3385388,113910.0,113900.0,0.0254]
["bitfinex","BTCUSD",1758726269877,0.17562346,113880.0,113870.0,0.09475]
["bitfinex","BTCUSD",1758726270209,0.17563888,113870.0,113860.0,0.16610029]
["bitfinex","BTCUSD",1758726270435,0.17563888,113870.0,113860.0,0.7129646]
["bitfinex","BTCUSD",1758726270647,0.17563888,113870.0,113860.0,0.7162146]
["bitfinex","BTCUSD",1758726270861,0.17563888,113870.0,113860.0,1.17681098]
["bitfinex","BTCUSD",1758726271067,0.17562346,113880.0,113870.0,0.09475]
["bitfinex","BTCUSD",1758726271278,0.21778107,113880.0,113870.0,0.11083]
["bitfinex","BTCUSD",1758726271492,0.21824467,113880.0,113870.0,0.11083]
["bitfinex","BTCUSD",1758726271696,0.18224082,113880.0,113870.0,0.11083]
["bitfinex","BTCUSD",1758726271889,0.18224082,113880.0,113870.0,0.11943404]
["bitfinex","BTCUSD",1758726272302,0.18224082,113880.0,113870.0,0.10869404]
["bitfinex","BTCUSD",1758726272991,0.18224082,113880.0,113870.0,0.10544404]
["bitfinex","BTCUSD",1758726273218,0.29257804,113880.0,113870.0,0.09884]
["bitfinex","BTCUSD",1758726273440,0.32084804,113880.0,113870.0,0.09575]
["bitfinex","BTCUSD",1758726273664,0.78144442,113880.0,113870.0,0.09575]
["bitfinex","BTCUSD",1758726274354,0.78244442,113880.0,113870.0,0.09775]
["bitfinex","BTCUSD",1758726274606,0.23651082,113880.0,113870.0,0.37547]
["bitfinex","BTCUSD",1758726275095,0.23651082,113880.0,113870.0,0.55110888]
["bitfinex","BTCUSD",1758726275347,0.23334082,113880.0,113870.0,0.37756]
["bitfinex","BTCUSD",1758726276541,0.23344082,113880.0,113870.0,0.37547]
["bitfinex","BTCUSD",1758726276765,0.23661082,113880.0,113870.0,0.37547]
["bitfinex","BTCUSD",1758726276988,0.78537354,113880.0,113870.0,0.09775]
["bitfinex","BTCUSD",1758726277207,0.78537354,113880.0,113870.0,0.37547]
["bitfinex","BTCUSD",1758726277647,0.29865716,113880.0,113870.0,0.09775]
["bitfinex","BTCUSD",1758726277882,0.69721132,113880.0,113870.0,0.09775]
["bitfinex","BTCUSD",1758726278546,0.69404132,113880.0,113870.0,0.09984]
["bitfinex","BTCUSD",1758726279042,0.69721132,113880.0,113870.0,0.09984]
["bitfinex","BTCUSD",1758726279254,0.69721132,113880.0,113870.0,0.09775]
["bitfinex","BTCUSD",1758726279447,0.23344494,113880.0,113870.0,0.09984]
["bitfinex","BTCUSD",1758726279660,0.23661494,113880.0,113870.0,0.09984]
["bitfinex","BTCUSD",1758726279875,0.20834494,113880.0,113870.0,0.09984]
["bitfinex","BTCUSD",1758726280101,0.20834494,113880.0,113870.0,0.57442638]
["bitfinex","BTCUSD",1758726280370,0.20834494,113880.0,113870.0,0.73932526]
["bitfinex","BTCUSD",1758726280603,0.20834494,113880.0,113870.0,0.75006526]
["bitfinex","BTCUSD",1758726281247,0.20834494,113880.0,113870.0,1.55066164]
["bitfinex","BTCUSD",1758726281248,0.03272148,113880.0,113870.0,1.55066164]
["bitfinex","BTCUSD",1758726281990,0.03272148,113880.0,113870.0,1.45918526]
["bitfinex","BTCUSD",1758726282203,0.03272148,113880.0,113870.0,1.44844526]
["bitfinex","BTCUSD",1758726282423,0.03272148,113880.0,113870.0,3.42043415]
["bitfinex","BTCUSD",1758726282864,0.03272148,113880.0,113870.0,1.97359053]
["bitfinex","BTCUSD",1758726283076,0.03272148,113880.0,113870.0,2.43071053]
["bitfinex","BTCUSD",1758726283282,0.0255636,113880.0,113870.0,2.42871053]
["bitfinex","BTCUSD",1758726283426,0.0255636,113880.0,113870.0,3.81049967]
["bitfinex","BTCUSD",1758726283643,0.0015636,113880.0,113870.0,3.81549967]
["bitfinex","BTCUSD",1758726284216,0.0035636,113880.0,113870.0,3.85349967]
["bitfinex","BTCUSD",1758726284406,0.0025636,113880.0,113870.0,3.84649967]
["bitfinex","BTCUSD",1758726284625,0.0025636,113880.0,113870.0,3.84520867]
["bitfinex","BTCUSD",1758726284840,0.0025636,113880.0,113870.0,2.46419413]
["bitfinex","BTCUSD",1758726285058,0.0035636,113880.0,113870.0,2.47319413]
["bitfinex","BTCUSD",1758726285779,0.0035636,113880.0,113870.0,1.73839413]
["bitfinex","BTCUSD",1758726286024,0.00971753,113880.0,113870.0,0.81771777]
["bitfinex","BTCUSD",1758726286237,0.00971753,113880.0,113870.0,1.64963971]
["bitfinex","BTCUSD",1758726286587,0.00971753,113880.0,113870.0,1.64959971]
["bitfinex","BTCUSD",1758726287412,0.00971753,113880.0,113870.0,1.25040781]
["bitfinex","BTCUSD",1758726287634,0.00971753,113880.0,113870.0,1.61944781]
["bitfinex","BTCUSD",1758726287865,0.00971753,113880.0,113870.0,0.81660587]
["bitfinex","BTCUSD",1758726288305,0.00971753,113880.0,113870.0,1.60870781]
["bitfinex","BTCUSD",1758726288528,0.18534099,113880.0,113870.0,1.60870781]
["bitfinex","BTCUSD",1758726288737,0.18534099,113880.0,113870.0,1.61944781]
["bitfinex","BTCUSD",1758726288953,0.00971753,113880.0,113870.0,1.61944781]
["bitfinex","BTCUSD",1758726289145,0.18534099,113880.0,113870.0,1.61944781]
["bitfinex","BTCUSD",1758726289748,0.00771753,113880.0,113870.0,1.58144781]
["bitfinex","BTCUSD",1758726289992,0.18334099,113880.0,113870.0,1.58144781]
["bitfinex","BTCUSD",1758726290196,0.00771753,113880.0,113870.0,1.41133634]
["bitfinex","BTCUSD",1758726290434,0.00771753,113880.0,113870.0,1.47635082]
["bitfinex","BTCUSD",1758726290657,0.18434099,113880.0,113870.0,1.48135082]
["bitfinex","BTCUSD",1758726291446,0.00871753,113880.0,113870.0,0.92475888]
["bitfinex","BTCUSD",1758726291678,0.18434099,113880.0,113870.0,1.48135082]
["bitfinex","BTCUSD",1758726292336,0.18434099,113880.0,113870.0,1.37596082]
["bitfinex","BTCUSD",1758726292557,0.18434099,113880.0,113870.0,0.92268194]
["bitfinex","BTCUSD",1758726292769,0.22240593,113880.0,113870.0,0.36609]
["bitfinex","BTCUSD",1758726292995,0.24950593,113880.0,113870.0,0.11775]
["bitfinex","BTCUSD",1758726293256,0.24950593,113880.0,113870.0,0.39535]
["bitfinex","BTCUSD",1758726293725,0.24950593,113880.0,113870.0,0.11775]
["bitfinex","BTCUSD",1758726293726,0.80105934,113880.0,113870.0,0.11775]
["bitfinex","BTCUSD",1758726293945,0.3382174,113880.0,113870.0,0.39535]
["bitfinex","BTCUSD",1758726294385,0.3381174,113880.0,113870.0,0.39535]
["bitfinex","BTCUSD",1758726294615,0.3361174,113880.0,113870.0,0.37135]
["bitfinex","BTCUSD",1758726295061,0.3371174,113880.0,113870.0,0.38835]
["bitfinex","BTCUSD",1758726296590,0.3371174,113880.0,113870.0,0.37535]
["bitfinex","BTCUSD",1758726296738,0.79995934,113880.0,113870.0,0.37535]
["bitfinex","BTCUSD",1758726296913,0.17563888,113870.0,113860.0,0.278]
["bitfinex","BTCUSD",1758726297143,0.29760428,113870.0,113860.0,0.278]
["bitfinex","BTCUSD",1758726297377,0.85121769,113870.0,113860.0,0.278]
["bitfinex","BTCUSD",1758726297587,0.38837575,113870.0,113860.0,0.09415]
["bitfinex","BTCUSD",1758726297804,0.29966428,113870.0,113860.0,0.09415]
["bitfinex","BTCUSD",1758726298229,0.30066428,113870.0,113860.0,0.10615]
["bitfinex","BTCUSD",1758726298838,0.18385281,113870.0,113860.0,0.10516]
["bitfinex","BTCUSD",1758726299044,0.18179281,113870.0,113860.0,0.10516]
["bitfinex","BTCUSD",1758726299902,0.18179281,113870.0,113860.0,0.09616]
["bitfinex","BTCUSD",1758726300120,0.2193862,113870.0,113860.0,0.09616]
["bitfinex","BTCUSD",1758726300629,0.18179281,113870.0,113860.0,0.27381431]
["bitfinex","BTCUSD",1758726301111,0.18279281,113870.0,113860.0,0.27581431]
["bitfinex","BTCUSD",1758726301332,0.00715393,113870.0,113860.0,0.9084973]
["bitfinex","BTCUSD",1758726301540,0.00715393,113870.0,113860.0,0.9064973]
["bitfinex","BTCUSD",1758726301727,0.00615393,113870.0,113860.0,0.9044973]
["bitfinex","BTCUSD",1758726301954,0.00615393,113870.0,113860.0,0.9124973]
["bitfinex","BTCUSD",1758726302163,0.00715393,113870.0,113860.0,0.9154973]
["bitfinex","BTCUSD",1758726302824,0.00715393,113870.0,113860.0,1.2554973]
["bitfinex","BTCUSD",1758726303035,0.00715393,113870.0,113860.0,1.2856492]
["bitfinex","BTCUSD",1758726303681,0.00715393,113870.0,113860.0,1.2776492]
["bitfinex","BTCUSD",1758726303888,0.00715393,113870.0,113860.0,1.30404173]
["bitfinex","BTCUSD",1758726304112,0.00815393,113870.0,113860.0,1.32404173]
["bitfinex","BTCUSD",1758726304330,0.0004636,113880.0,113870.0,0.60938888]
["bitfinex","BTCUSD",1758726304554,0.0004636,113880.0,113870.0,1.52994229]
["bitfinex","BTCUSD",1758726304793,0.0004636,113880.0,113870.0,1.57602419]
["bitfinex","BTCUSD",1758726305871,0.0001,113920.0,113910.0,0.26932721]
["bitfinex","BTCUSD",1758726306085,0.0001,113920.0,113910.0,1.44116915]
["bitfinex","BTCUSD",1758726306297,0.0001,113920.0,113910.0,1.53189707]
["bitfinex","BTCUSD",1758726306512,0.0001,113920.0,113910.0,1.57600897]
["bitfinex","BTCUSD",1758726306718,0.0001,113920.0,113910.0,1.61131664]
["bitfinex","BTCUSD",1758726307961,0.0001,113920.0,113910.0,1.1484747]
["bitfinex","BTCUSD",1758726308175,0.0001,113920.0,113910.0,1.61131664]
["bitfinex","BTCUSD",1758726308732,0.0001,113920.0,113910.0,1.67879296]
["bitfinex","BTCUSD",1758726308944,0.0061,113920.0,113910.0,1.67879296]
["bitfinex","BTCUSD",1758726309155,0.0061,113920.0,113910.0,1.65241002]
["bitfinex","BTCUSD",1758726309578,0.0071,113920.0,113910.0,1.66041002]
["bitfinex","BTCUSD",1758726309813,0.0071,113920.0,113910.0,1.29141002]
["bitfinex","BTCUSD",1758726310035,0.0071,113920.0,113910.0,1.19748808]
["bitfinex","BTCUSD",1758726310226,0.0071,113920.0,113910.0,1.66033002]
["bitfinex","BTCUSD",1758726310448,0.007,113920.0,113910.0,1.66033002]
["bitfinex","BTCUSD",1758726312942,0.007,113920.0,113910.0,1.26125812]
["bitfinex","BTCUSD",1758726313145,0.007,113920.0,113910.0,1.63013812]
["bitfinex","BTCUSD",1758726315419,0.007,113920.0,113910.0,1.66029002]
["bitfinex","BTCUSD",1758726316811,0.007,113920.0,113910.0,1.65997183]
["bitfinex","BTCUSD",1758726319013,0.007,113920.0,113910.0,1.19744808]
["bitfinex","BTCUSD",1758726319242,0.007,113920.0,113910.0,1.43900464]
["bitfinex","BTCUSD",1758726319682,0.007,113920.0,113910.0,1.80784464]
["bitfinex","BTCUSD",1758726319926,0.007,113920.0,113910.0,1.77769274]
["bitfinex","BTCUSD",1758726320409,0.007,113920.0,113910.0,1.80784464]
["bitfinex","BTCUSD",1758726322075,0.007,113920.0,113910.0,1.43900464]
["bitfinex","BTCUSD",1758726322284,0.007,113920.0,113910.0,1.80780464]
["bitfinex","BTCUSD",1758726325502,0.007,113920.0,113910.0,1.79887991]
["bitfinex","BTCUSD",1758726326719,0.007,113920.0,113910.0,1.43007991]
["bitfinex","BTCUSD",1758726326926,0.007,113920.0,113910.0,1.79887991]
["bitfinex","BTCUSD",1758726329404,0.01313244,113920.0,113910.0,1.79887991]
["bitfinex","BTCUSD",1758726332738,0.01313244,113920.0,113910.0,1.43007991]
["bitfinex","BTCUSD",1758726333206,0.01313244,113920.0,113910.0,1.79883991]
["bitfinex","BTCUSD",1758726339066,0.01313244,113920.0,113910.0,1.18840335]
["bitfinex","BTCUSD",1758726339294,0.01313244,113920.0,113910.0,1.78809991]
["bitfinex","BTCUSD",1758726339523,0.01315943,113920.0,113910.0,1.79883991]
["bitfinex","BTCUSD",1758726340668,0.01315943,113920.0,113910.0,1.79905452]
["bitfinex","BTCUSD",1758726341312,0.01315943,113920.0,113910.0,0.77553145]
["bitfinex","BTCUSD",1758726341553,0.21805122,113920.0,113910.0,1.14232145]
["bitfinex","BTCUSD",1758726341740,0.21805122,113920.0,113910.0,1.04857145]
["bitfinex","BTCUSD",1758726342217,0.21805122,113920.0,113910.0,0.44428277]
["bitfinex","BTCUSD",1758726342440,0.21805122,113920.0,113910.0,0.16927277]
["bitfinex","BTCUSD",1758726342635,0.25642106,113920.0,113910.0,0.53003277]
["bitfinex","BTCUSD",1758726342888,0.21105122,113920.0,113910.0,0.16127277]
["bitfinex","BTCUSD",1758726343112,0.21205122,113920.0,113910.0,0.28244645]
["bitfinex","BTCUSD",1758726343337,0.21405122,113920.0,113910.0,0.37619645]
["bitfinex","BTCUSD",1758726343977,0.21415122,113920.0,113910.0,0.37619645]
["bitfinex","BTCUSD",1758726345558,0.21415122,113920.0,113910.0,0.28244645]
["bitfinex","BTCUSD",1758726345783,0.68076687,113920.0,113910.0,0.37619645]
["bitfinex","BTCUSD",1758726346005,0.29200704,113920.0,113910.0,0.37619645]
["bitfinex","BTCUSD",1758726346437,0.21415122,113920.0,113910.0,0.37619645]
["bitfinex","BTCUSD",1758726347346,0.21415122,113920.0,113910.0,0.36795708]
["bitfinex","BTCUSD",1758726347775,0.22237189,113920.0,113910.0,0.36795708]
["bitfinex","BTCUSD",1758726347979,0.22237189,113920.0,113910.0,0.36799708]
["bitfinex","BTCUSD",1758726348403,0.21415122,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726348613,0.21415122,113920.0,113910.0,0.08643723]
["bitfinex","BTCUSD",1758726348820,0.21415122,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726350757,0.25594966,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726351477,0.21415122,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726352754,0.21415122,113920.0,113910.0,0.08643723]
["bitfinex","BTCUSD",1758726352963,0.21415122,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726353519,0.21415122,113920.0,113910.0,0.08643723]
["bitfinex","BTCUSD",1758726353731,0.21415122,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726353945,0.29200704,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726355529,0.21415122,113920.0,113910.0,0.36387723]
["bitfinex","BTCUSD",1758726358581,0.21415122,113920.0,113910.0,0.08643723]
["bitfinex","BTCUSD",1758726358826,0.17559262,113900.0,113890.0,1.06959301]
["bitfinex","BTCUSD",1758726359062,0.18175205,113900.0,113890.0,1.43583669]
["bitfinex","BTCUSD",1758726359300,0.18175205,113900.0,113890.0,0.85535824]
["bitfinex","BTCUSD",1758726359301,0.20707205,113900.0,113890.0,0.85535824]
["bitfinex","BTCUSD",1758726359640,0.20707205,113900.0,113890.0,1.03096628]
["bitfinex","BTCUSD",1758726359868,0.18175205,113900.0,113890.0,0.85535824]
["bitfinex","BTCUSD",1758726360063,0.18390205,113900.0,113890.0,0.85535824]
["bitfinex","BTCUSD",1758726360270,0.18490205,113900.0,113890.0,0.85735824]
["bitfinex","BTCUSD",1758726360680,0.18275205,113900.0,113890.0,1.06091628]
["bitfinex","BTCUSD",1758726360878,0.18275205,113900.0,113890.0,0.96955628]
["bitfinex","BTCUSD",1758726361106,0.18275205,113900.0,113890.0,0.95881628]
["bitfinex","BTCUSD",1758726361308,0.18275205,113900.0,113890.0,0.95560628]
["bitfinex","BTCUSD",1758726361523,0.18175205,113900.0,113890.0,0.94281628]
["bitfinex","BTCUSD",1758726362141,0.00625943,113900.0,113890.0,0.94581628]
["bitfinex","BTCUSD",1758726362362,0.0001,113900.0,113890.0,0.94581628]
["bitfinex","BTCUSD",1758726362610,0.0001,113900.0,113890.0,0.95655628]
["bitfinex","BTCUSD",1758726363849,0.0011,113900.0,113890.0,0.95855628]
["bitfinex","BTCUSD",1758726364080,0.0011,113900.0,113890.0,0.56979645]
["bitfinex","BTCUSD",1758726364346,0.17669262,113900.0,113890.0,0.95855628]
["bitfinex","BTCUSD",1758726364747,0.2119297,113900.0,113890.0,0.67017628]
["bitfinex","BTCUSD",1758726365043,0.17884262,113900.0,113890.0,1.03608628]
["bitfinex","BTCUSD",1758726365715,0.17669262,113900.0,113890.0,1.30512628]
["bitfinex","BTCUSD",1758726365744,0.0011,113900.0,113890.0,1.30512628]
["bitfinex","BTCUSD",1758726366008,0.17669262,113900.0,113890.0,0.93596628]
["bitfinex","BTCUSD",1758726366528,0.24938684,113900.0,113890.0,0.00504645]
["bitfinex","BTCUSD",1758726366754,0.24938684,113900.0,113890.0,0.28288645]
["bitfinex","BTCUSD",1758726366984,0.24938684,113900.0,113890.0,0.36932368]
["bitfinex","BTCUSD",1758726367429,0.24838684,113900.0,113890.0,0.36732368]
["bitfinex","BTCUSD",1758726368078,0.21149976,113900.0,113890.0,0.36932368]
["bitfinex","BTCUSD",1758726368890,0.21149976,113900.0,113890.0,0.36636368]
["bitfinex","BTCUSD",1758726369292,0.21349976,113900.0,113890.0,0.36636368]
["bitfinex","BTCUSD",1758726369809,0.21349976,113900.0,113890.0,0.36640368]
["bitfinex","BTCUSD",1758726371450,0.20734262,113900.0,113890.0,0.08848368]
["bitfinex","BTCUSD",1758726371678,0.29068361,113900.0,113890.0,0.36636368]
["bitfinex","BTCUSD",1758726371913,0.29068361,113900.0,113890.0,0.08848368]
["bitfinex","BTCUSD",1758726372118,0.29068361,113900.0,113890.0,0.36636368]
["bitfinex","BTCUSD",1758726372591,0.21350555,113900.0,113890.0,0.33136368]
["bitfinex","BTCUSD",1758726373683,0.18700555,113900.0,113890.0,0.33345368]
["bitfinex","BTCUSD",1758726374223,0.18485555,113900.0,113890.0,0.33345368]
["bitfinex","BTCUSD",1758726374477,0.18485555,113900.0,113890.0,0.72542351]
["bitfinex","BTCUSD",1758726374701,0.18485555,113900.0,113890.0,0.90103155]
["bitfinex","BTCUSD",1758726374921,0.18485555,113900.0,113890.0,0.91177155]
["bitfinex","BTCUSD",1758726375596,0.00926293,113900.0,113890.0,0.91177155]
["bitfinex","BTCUSD",1758726376062,0.18485555,113900.0,113890.0,0.91177155]
["bitfinex","BTCUSD",1758726376484,0.18485555,113900.0,113890.0,0.98914155]
["bitfinex","BTCUSD",1758726376716,0.18485555,113900.0,113890.0,0.60038172]
["bitfinex","BTCUSD",1758726376937,0.18485555,113900.0,113890.0,0.98914155]
["bitfinex","BTCUSD",1758726377949,0.22355892,113900.0,113890.0,0.05557368]
["bitfinex","BTCUSD",1758726378180,0.17560804,113890.0,113880.0,0.44014456]
["bitfinex","BTCUSD",1758726378399,0.18392097,113890.0,113880.0,0.14496544]
["bitfinex","BTCUSD",1758726378631,0.21042097,113890.0,113880.0,0.42280544]
["bitfinex","BTCUSD",1758726378849,0.21042097,113890.0,113880.0,0.76693387]
["bitfinex","BTCUSD",1758726379062,0.21052097,113890.0,113880.0,0.82041755]
["bitfinex","BTCUSD",1758726379696,0.20623097,113890.0,113880.0,0.43352684]
["bitfinex","BTCUSD",1758726379932,0.18502097,113890.0,113880.0,0.82250755]
["bitfinex","BTCUSD",1758726380169,0.18502097,113890.0,113880.0,0.42789544]
["bitfinex","BTCUSD",1758726380411,0.20838097,113890.0,113880.0,0.81687615]
["bitfinex","BTCUSD",1758726380640,0.2657804,113890.0,113880.0,0.33440544]
["bitfinex","BTCUSD",1758726380884,0.2895904,113890.0,113880.0,0.28092176]
["bitfinex","BTCUSD",1758726381147,0.21197097,113890.0,113880.0,0.33440544]
["bitfinex","BTCUSD",1758726381565,0.21097097,113890.0,113880.0,0.27792176]
["bitfinex","BTCUSD",1758726381754,0.21087097,113890.0,113880.0,0.33140544]
["bitfinex","BTCUSD",1758726381924,0.20773097,113890.0,113880.0,0.33337544]
["bitfinex","BTCUSD",1758726382128,0.20873097,113890.0,113880.0,0.33337544]
["bitfinex","BTCUSD",1758726382342,0.21177097,113890.0,113880.0,0.27792176]
["bitfinex","BTCUSD",1758726382550,0.283304,113890.0,113880.0,0.72235615]
["bitfinex","BTCUSD",1758726382757,0.280264,113890.0,113880.0,0.33337544]
["bitfinex","BTCUSD",1758726382992,0.280264,113890.0,113880.0,0.72235615]
["bitfinex","BTCUSD",1758726383340,0.283304,113890.0,113880.0,0.72235615]
["bitfinex","BTCUSD",1758726383547,0.285304,113890.0,113880.0,0.72235615]
["bitfinex","BTCUSD",1758726383863,0.285304,113890.0,113880.0,0.66690247]
["bitfinex","BTCUSD",1758726384068,0.285304,113890.0,113880.0,0.33140544]
["bitfinex","BTCUSD",1758726384727,0.285304,113890.0,113880.0,0.33148544]
["bitfinex","BTCUSD",1758726385137,0.285304,113890.0,113880.0,0.27800176]
["bitfinex","BTCUSD",1758726385512,0.29407367,113890.0,113880.0,0.33156544]
["bitfinex","BTCUSD",1758726385704,0.68305438,113890.0,113880.0,0.33156544]
["bitfinex","BTCUSD",1758726385918,0.285304,113890.0,113880.0,0.33156544]
["bitfinex","BTCUSD",1758726386117,0.67428471,113890.0,113880.0,8.176e-05]
["bitfinex","BTCUSD",1758726386546,0.67428471,113890.0,113880.0,0.33156544]
["bitfinex","BTCUSD",1758726386708,0.68302579,113890.0,113880.0,0.33156544]
["bitfinex","BTCUSD",1758726386912,0.68302579,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726387129,0.29404508,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726387343,0.68302579,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726387762,0.29404508,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726387982,0.285404,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726388225,0.60285168,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726389084,0.21387097,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726389302,0.60285168,113890.0,113880.0,0.27812176]
["bitfinex","BTCUSD",1758726389518,0.21387097,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726389737,0.60285168,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726390004,0.78027462,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726390195,0.39129391,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726390410,0.78027462,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726390565,0.39129391,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726390995,0.78027462,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726391174,0.78913322,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726391370,0.40015251,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726391576,0.78913322,113890.0,113880.0,0.33160544]
["bitfinex","BTCUSD",1758726391980,0.78913322,113890.0,113880.0,0.33184544]
["bitfinex","BTCUSD",1758726393666,0.40015251,113890.0,113880.0,0.33184544]
["bitfinex","BTCUSD",1758726393870,0.78913322,113890.0,113880.0,0.33184544]
["bitfinex","BTCUSD",1758726394334,0.40015251,113890.0,113880.0,0.33184544]
["bitfinex","BTCUSD",1758726394543,0.78913322,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726394765,1.06737322,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726394977,0.67839251,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726395196,1.06737322,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726395642,0.67839251,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726395893,1.06737322,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726398172,1.05851462,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726398810,1.05851462,113890.0,113880.0,8.176e-05]
["bitfinex","BTCUSD",1758726399011,1.05851462,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726399236,1.05851462,113890.0,113880.0,8.176e-05]
["bitfinex","BTCUSD",1758726399386,1.05851462,113890.0,113880.0,0.05356544]
["bitfinex","BTCUSD",1758726400033,0.17563888,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1758726400223,0.69462162,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726400430,0.73243559,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726401083,1.01091559,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726401309,1.01101559,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726401521,1.01301559,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726401721,0.62403488,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726401900,1.01101559,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726402319,1.3999963,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726402697,1.4079963,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726402884,0.65744011,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726403098,1.07109861,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726403310,1.44362746,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726403457,1.44262746,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726403667,0.66466604,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726403924,1.44462746,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726404561,1.43662746,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726404773,0.73803912,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726404987,0.30301851,113870.0,113860.0,0.0028336]
["bitfinex","BTCUSD",1758726405202,0.27460328,113870.0,113860.0,0.0028336]
["bitfinex","BTCUSD",1758726405445,0.68739399,113870.0,113860.0,0.0028336]
["bitfinex","BTCUSD",1758726405620,0.70043399,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726405826,0.78914546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726406042,0.39816475,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726406252,0.77714546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726406696,0.78114546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726407333,0.77714546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726407805,0.77914546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726407996,0.39016475,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726408227,0.77914546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726408425,0.78014546,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726409100,0.78835378,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726409493,0.81475832,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726409829,1.59030633,113870.0,113860.0,0.0008636]
["bitfinex","BTCUSD",1758726410269,0.17565431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726410492,1.7644317,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726410709,1.7931417,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726410935,1.81955014,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726411182,1.83605934,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726411402,1.81965014,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726412145,1.8360558,113860.0,113850.0,0.0054]
["bitfinex","BTCUSD",1758726413054,1.8360558,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726413055,1.8672077,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726413696,1.8662077,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726413906,1.8692077,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1758726414123,1.8732077,113860.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726414339,1.40603263,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726414560,0.67270947,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726414826,0.88906414,113850.0,113840.0,0.0024]
["bitfinex","BTCUSD",1758726415025,1.00151485,113850.0,113840.0,0.0024]
["bitfinex","BTCUSD",1758726415251,1.30675485,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726415564,1.31557097,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726415741,1.40438244,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726416377,1.30785485,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726417003,0.92782597,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726417222,1.34321571,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726417438,1.34320244,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726417697,0.96242075,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726417900,1.82909364,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1758726418116,1.84549217,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1758726418792,1.84749217,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1758726419927,1.87764407,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1758726420339,0.17568517,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1758726420552,1.11067305,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1758726420778,0.95366202,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726420981,2.05682386,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726421190,1.81441652,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726421355,2.21979572,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726421603,2.25441135,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726421804,1.84083298,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726421924,2.27981369,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726422143,2.30441182,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1758726422392,1.3238448,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726422613,1.9282174,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726422900,1.9058274,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726423104,1.39224479,113810.0,113800.0,0.00200001]
["bitfinex","BTCUSD",1758726423506,1.81107843,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726424150,0.63747554,113810.0,113800.0,0.00517001]
["bitfinex","BTCUSD",1758726424361,0.92175554,113810.0,113800.0,0.01591001]
["bitfinex","BTCUSD",1758726424586,0.94431674,113810.0,113800.0,0.01591001]
["bitfinex","BTCUSD",1758726424935,0.18734456,113810.0,113800.0,0.01591001]
["bitfinex","BTCUSD",1758726425057,0.18734456,113810.0,113800.0,0.40489072]
["bitfinex","BTCUSD",1758726425459,0.19134456,113810.0,113800.0,0.40489072]
["bitfinex","BTCUSD",1758726425976,0.18734456,113810.0,113800.0,0.40489072]
["bitfinex","BTCUSD",1758726427598,0.18234456,113810.0,113800.0,0.02091001]
["bitfinex","BTCUSD",1758726428292,0.20074331,113810.0,113800.0,0.01591001]
["bitfinex","BTCUSD",1758726428698,0.20174331,113810.0,113800.0,0.02691001]
["bitfinex","BTCUSD",1758726428879,0.19974331,113810.0,113800.0,0.02691001]
["bitfinex","BTCUSD",1758726429115,0.19984331,113810.0,113800.0,0.02691001]
["bitfinex","BTCUSD",1758726429316,0.20804494,113810.0,113800.0,0.02691001]
["bitfinex","BTCUSD",1758726429521,0.87213146,113810.0,113800.0,0.01100001]
["bitfinex","BTCUSD",1758726429734,0.89474146,113810.0,113800.0,0.01100001]
["bitfinex","BTCUSD",1758726429935,0.89474146,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726430364,1.23474146,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726430583,0.66536641,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726430787,0.66239641,113810.0,113800.0,0.00200001]
["bitfinex","BTCUSD",1758726431204,0.66239641,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726431417,1.17256258,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726432473,1.16641611,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726432689,1.26128119,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726432902,1.29143309,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1758726433103,0.17576236,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1758726433310,0.2952292,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1758726433518,0.2973592,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1758726433732,0.30723901,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726433935,0.32984901,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726434457,0.33184901,113790.0,113780.0,0.0094]
["bitfinex","BTCUSD",1758726435115,0.33481901,113790.0,113780.0,0.0074]
["bitfinex","BTCUSD",1758726435570,0.3229392,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1758726435780,0.32294165,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1758726435997,0.33194165,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726436444,0.33094165,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726436674,0.32797165,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726436941,0.30433165,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726437172,0.58421165,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726438053,0.58624165,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726438787,0.58421165,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726438992,0.58421165,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726439202,0.66247863,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726439412,0.30423038,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726439618,0.30423038,113790.0,113780.0,0.01314]
["bitfinex","BTCUSD",1758726440234,0.30423038,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726440446,0.32684038,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726440854,0.32684828,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726441049,0.41555975,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726442308,1.04743719,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726444286,1.05253719,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726445061,1.0525563,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726446423,0.39296886,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726446580,0.30425739,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726446787,0.58385739,113790.0,113780.0,0.01813]
["bitfinex","BTCUSD",1758726447151,0.58385739,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726447326,0.66245421,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726447765,0.30425739,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726447977,0.58385739,113790.0,113780.0,0.00739]
["bitfinex","BTCUSD",1758726448182,0.58381739,113790.0,113780.0,0.01813]
["bitfinex","BTCUSD",1758726448611,0.58377739,113790.0,113780.0,0.01813]
["bitfinex","BTCUSD",1758726448817,0.30425739,113790.0,113780.0,0.01514]
["bitfinex","BTCUSD",1758726449028,0.63632521,113790.0,113780.0,0.0044]
["bitfinex","BTCUSD",1758726449233,0.65958521,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726449465,0.66257521,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726450535,1.29445265,113790.0,113780.0,0.0024]
["bitfinex","BTCUSD",1758726450732,1.29445265,113790.0,113780.0,0.00151731]
["bitfinex","BTCUSD",1758726451102,0.66257521,113790.0,113780.0,0.00151731]
["bitfinex","BTCUSD",1758726451351,0.60924739,113790.0,113780.0,0.00351731]
["bitfinex","BTCUSD",1758726451761,0.58431739,113790.0,113780.0,0.00351731]
["bitfinex","BTCUSD",1758726452191,0.30435739,113790.0,113780.0,0.00650731]
["bitfinex","BTCUSD",1758726452407,0.21564592,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726452611,0.19922801,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726452820,0.19922801,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726453264,0.19922801,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726453488,0.19922801,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726454781,0.19922801,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726455408,0.19922801,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726455645,0.19922801,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726456289,0.19922801,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726456704,0.2647249,113790.0,113780.0,0.00650731]
["bitfinex","BTCUSD",1758726457339,0.26475155,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726457520,0.26477153,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726457734,0.19103905,113790.0,113780.0,0.01724731]
["bitfinex","BTCUSD",1758726457942,0.19103905,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726458364,0.01527669,113790.0,113780.0,0.82490256]
["bitfinex","BTCUSD",1758726458595,0.19103905,113790.0,113780.0,0.19302512]
["bitfinex","BTCUSD",1758726459524,0.17577781,113780.0,113770.0,0.35074]
["bitfinex","BTCUSD",1758726459776,0.1819545,113780.0,113770.0,0.63054]
["bitfinex","BTCUSD",1758726460446,0.17579326,113770.0,113760.0,0.09168]
["bitfinex","BTCUSD",1758726460667,0.18196995,113770.0,113760.0,0.35094]
["bitfinex","BTCUSD",1758726460935,0.18196995,113770.0,113760.0,0.28008]
["bitfinex","BTCUSD",1758726461146,0.18706995,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1758726461361,0.21032995,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1758726461579,0.21079309,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1758726461777,0.38821603,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1758726461981,0.29950456,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1758726462194,0.30150456,113770.0,113760.0,0.0172]
["bitfinex","BTCUSD",1758726462807,0.27525456,113770.0,113760.0,0.0172]
["bitfinex","BTCUSD",1758726463619,0.27625456,113770.0,113760.0,0.0172]
["bitfinex","BTCUSD",1758726464037,0.30079577,113770.0,113760.0,0.0002]
["bitfinex","BTCUSD",1758726464470,0.30578577,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726465155,0.32904577,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726465807,0.30279577,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726466481,0.27525456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726466701,0.27824456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726466924,0.27314456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726467161,0.27525456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726467398,0.27824456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726467611,0.3492428,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726468252,0.3493428,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726469783,0.30160456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726470742,0.27535456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726470972,0.27857456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726471215,0.27535456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726471433,0.30179456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726471655,0.3775378,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726472308,0.30179456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726472531,0.27857456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726472988,0.27324456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726473209,0.27845456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726473904,0.30167456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726474381,0.3774018,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726475986,0.27845456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726476265,0.27324456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726476496,0.30167456,113770.0,113760.0,0.0042]
["bitfinex","BTCUSD",1758726478355,0.00873983,113770.0,113760.0,0.81188616]
["bitfinex","BTCUSD",1758726478584,0.00873983,113770.0,113760.0,0.82262616]
["bitfinex","BTCUSD",1758726479307,0.00256314,113770.0,113760.0,0.82262616]
["bitfinex","BTCUSD",1758726480474,0.00246314,113770.0,113760.0,0.91133763]
["bitfinex","BTCUSD",1758726481839,0.00246314,113770.0,113760.0,1.25133763]
["bitfinex","BTCUSD",1758726482270,0.00246314,113770.0,113760.0,0.61946019]
["bitfinex","BTCUSD",1758726482528,0.00246314,113770.0,113760.0,1.25133763]
["bitfinex","BTCUSD",1758726482755,0.00146314,113770.0,113760.0,1.25133763]
["bitfinex","BTCUSD",1758726483202,0.00146314,113770.0,113760.0,1.31379389]
["bitfinex","BTCUSD",1758726483649,0.00446314,113770.0,113760.0,1.33779389]
["bitfinex","BTCUSD",1758726484944,0.00446314,113770.0,113760.0,1.36794579]
["bitfinex","BTCUSD",1758726486090,0.00446314,113770.0,113760.0,1.73402579]
["bitfinex","BTCUSD",1758726486354,0.00446314,113770.0,113760.0,1.74029196]
["bitfinex","BTCUSD",1758726488765,0.00446314,113770.0,113760.0,1.88752274]
["bitfinex","BTCUSD",1758726489438,0.00446314,113770.0,113760.0,1.10841452]
["bitfinex","BTCUSD",1758726489657,0.00446314,113770.0,113760.0,0.74233452]
["bitfinex","BTCUSD",1758726489874,0.00446314,113770.0,113760.0,1.89220274]
["bitfinex","BTCUSD",1758726493205,0.00446314,113770.0,113760.0,1.89212274]
["bitfinex","BTCUSD",1758726495060,0.00456314,113770.0,113760.0,1.89212274]
["bitfinex","BTCUSD",1758726495953,0.00456314,113770.0,113760.0,1.11301452]
["bitfinex","BTCUSD",1758726496199,0.00456314,113770.0,113760.0,1.89212274]
["bitfinex","BTCUSD",1758726498007,0.1803564,113770.0,113760.0,1.13188863]
["bitfinex","BTCUSD",1758726498230,0.00456314,113770.0,113760.0,1.50252863]
["bitfinex","BTCUSD",1758726499104,0.00456314,113770.0,113760.0,1.11297452]
["bitfinex","BTCUSD",1758726499442,0.00456314,113770.0,113760.0,1.50252863]
["bitfinex","BTCUSD",1758726500821,0.00456314,113770.0,113760.0,1.89234732]
["bitfinex","BTCUSD",1758726502814,0.00456314,113770.0,113760.0,1.11297452]
["bitfinex","BTCUSD",1758726503006,0.00456314,113770.0,113760.0,1.89234732]
["bitfinex","BTCUSD",1758726503432,0.00456314,113770.0,113760.0,2.28203372]
["bitfinex","BTCUSD",1758726503645,0.00456314,113770.0,113760.0,1.89234732]
["bitfinex","BTCUSD",1758726504749,0.00456314,113770.0,113760.0,2.28203372]
["bitfinex","BTCUSD",1758726505380,0.00456314,113770.0,113760.0,2.16134732]
["bitfinex","BTCUSD",1758726505620,0.00456314,113770.0,113760.0,1.38197452]
["bitfinex","BTCUSD",1758726505817,0.00456314,113770.0,113760.0,2.16134732]
["bitfinex","BTCUSD",1758726506680,0.00456314,113770.0,113760.0,2.28203372]
["bitfinex","BTCUSD",1758726508657,0.00456314,113770.0,113760.0,1.11297452]
["bitfinex","BTCUSD",1758726508875,0.00456314,113770.0,113760.0,2.28203372]
["bitfinex","BTCUSD",1758726509535,0.00456314,113770.0,113760.0,2.64791372]
["bitfinex","BTCUSD",1758726512634,0.00456314,113770.0,113760.0,2.64779372]
["bitfinex","BTCUSD",1758726513065,0.00456314,113770.0,113760.0,0.73159452]
["bitfinex","BTCUSD",1758726513271,0.00456314,113770.0,113760.0,1.86195542]
["bitfinex","BTCUSD",1758726513512,0.00456314,113770.0,113760.0,1.08258262]
["bitfinex","BTCUSD",1758726513715,0.00456314,113770.0,113760.0,1.89210732]
["bitfinex","BTCUSD",1758726515352,0.00456314,113770.0,113760.0,1.11273452]
["bitfinex","BTCUSD",1758726515564,0.00456314,113770.0,113760.0,1.89210732]
["bitfinex","BTCUSD",1758726516224,0.00456314,113770.0,113760.0,1.88136732]
["bitfinex","BTCUSD",1758726516442,0.01586343,113770.0,113760.0,0.82307452]
["bitfinex","BTCUSD",1758726516628,0.03957343,113770.0,113760.0,1.10287452]
["bitfinex","BTCUSD",1758726516870,0.03957343,113770.0,113760.0,1.88224732]
["bitfinex","BTCUSD",1758726517091,0.01074343,113770.0,113760.0,1.88224732]
["bitfinex","BTCUSD",1758726517735,0.01064343,113770.0,113760.0,1.88224732]
["bitfinex","BTCUSD",1758726518163,0.01064343,113770.0,113760.0,1.89298732]
["bitfinex","BTCUSD",1758726519091,0.01064343,113770.0,113760.0,1.11361452]
["bitfinex","BTCUSD",1758726519538,0.01064343,113770.0,113760.0,1.88224732]
["bitfinex","BTCUSD",1758726519773,0.01576343,113770.0,113760.0,1.88224732]
["bitfinex","BTCUSD",1758726520240,0.01064343,113770.0,113760.0,1.89298732]
["bitfinex","BTCUSD",1758726522879,0.01064287,113770.0,113760.0,1.89298732]
["bitfinex","BTCUSD",1758726526001,0.01064287,113770.0,113760.0,1.88224732]
["bitfinex","BTCUSD",1758726526239,0.01064287,113770.0,113760.0,1.89298732]
["bitfinex","BTCUSD",1758726527538,0.01064287,113770.0,113760.0,1.51096732]
["bitfinex","BTCUSD",1758726527752,0.01576287,113770.0,113760.0,1.10279452]
["bitfinex","BTCUSD",1758726527965,0.01576287,113770.0,113760.0,1.88216732]
["bitfinex","BTCUSD",1758726528391,0.01064287,113770.0,113760.0,1.89290732]
["bitfinex","BTCUSD",1758726528616,0.00446314,113770.0,113760.0,1.89290732]
["bitfinex","BTCUSD",1758726529459,0.00446314,113770.0,113760.0,2.28259372]
["bitfinex","BTCUSD",1758726533467,0.00446314,113770.0,113760.0,2.18259372]
["bitfinex","BTCUSD",1758726534515,0.03296846,113800.0,113780.0,0.54592971]
["bitfinex","BTCUSD",1758726534728,0.03296846,113800.0,113790.0,0.45532236]
["bitfinex","BTCUSD",1758726535000,0.03296846,113800.0,113790.0,0.84500876]
["bitfinex","BTCUSD",1758726535271,0.03506846,113800.0,113790.0,0.84500876]
["bitfinex","BTCUSD",1758726535510,0.02889,113800.0,113790.0,0.93648876]
["bitfinex","BTCUSD",1758726535729,0.03396971,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758726535953,0.00534,113810.0,113800.0,1.25217441]
["bitfinex","BTCUSD",1758726536185,0.0001,113810.0,113800.0,1.69146309]
["bitfinex","BTCUSD",1758726536400,0.0001,113810.0,113800.0,1.70220309]
["bitfinex","BTCUSD",1758726536889,0.0001,113810.0,113800.0,2.08114949]
["bitfinex","BTCUSD",1758726537120,0.0021,113810.0,113800.0,2.09188949]
["bitfinex","BTCUSD",1758726537903,0.0001,113810.0,113800.0,2.09188949]
["bitfinex","BTCUSD",1758726538119,0.0001,113810.0,113800.0,2.15623049]
["bitfinex","BTCUSD",1758726538791,0.0021,113810.0,113800.0,2.17623049]
["bitfinex","BTCUSD",1758726539022,0.0001,113810.0,113800.0,2.15623049]
["bitfinex","BTCUSD",1758726539552,0.0031,113810.0,113800.0,2.64567049]
["bitfinex","BTCUSD",1758726539790,0.0041,113810.0,113800.0,2.64867049]
["bitfinex","BTCUSD",1758726540449,0.0031,113810.0,113800.0,2.64567049]
["bitfinex","BTCUSD",1758726540910,0.0041,113810.0,113800.0,2.65569049]
["bitfinex","BTCUSD",1758726542047,0.0041,113810.0,113800.0,3.04537689]
["bitfinex","BTCUSD",1758726542267,0.00010001,113810.0,113800.0,3.04537689]
["bitfinex","BTCUSD",1758726542717,1e-08,113810.0,113800.0,3.09537689]
["bitfinex","BTCUSD",1758726542962,1e-08,113810.0,113800.0,4.14374969]
["bitfinex","BTCUSD",1758726543382,1e-08,113810.0,113800.0,4.14384969]
["bitfinex","BTCUSD",1758726544097,1e-08,113810.0,113800.0,2.97479049]
["bitfinex","BTCUSD",1758726548075,1e-08,113810.0,113800.0,2.92459049]
["bitfinex","BTCUSD",1758726548247,1e-08,113810.0,113800.0,2.97459049]
["bitfinex","BTCUSD",1758726549032,1e-08,113810.0,113800.0,2.59719859]
["bitfinex","BTCUSD",1758726549245,1e-08,113810.0,113800.0,2.56737219]
["bitfinex","BTCUSD",1758726549458,1e-08,113810.0,113800.0,2.57811219]
["bitfinex","BTCUSD",1758726549698,1e-08,113810.0,113800.0,2.99795049]
["bitfinex","BTCUSD",1758726550278,1e-08,113810.0,113800.0,2.19677219]
["bitfinex","BTCUSD",1758726550467,0.00525001,113810.0,113800.0,2.56741219]
["bitfinex","BTCUSD",1758726550676,1e-08,113810.0,113800.0,2.59756409]
["bitfinex","BTCUSD",1758726551402,0.00216001,113810.0,113800.0,2.59756409]
["bitfinex","BTCUSD",1758726551913,0.00525001,113810.0,113800.0,2.59756409]
["bitfinex","BTCUSD",1758726552153,0.00525001,113810.0,113800.0,1.81819129]
["bitfinex","BTCUSD",1758726552380,0.00525001,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726555515,1e-08,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726555731,1e-08,113810.0,113800.0,2.16890409]
["bitfinex","BTCUSD",1758726556376,0.02960001,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726557016,0.00216001,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726557164,1e-08,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726557912,0.00216001,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726558553,0.00216001,113810.0,113800.0,1.37879129]
["bitfinex","BTCUSD",1758726558693,0.00216001,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726558694,0.00525001,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726559191,0.00615461,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726559400,0.00615461,113810.0,113800.0,2.16890409]
["bitfinex","BTCUSD",1758726559727,0.00615461,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726560931,0.00831461,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726561131,0.01133461,113810.0,113800.0,2.15816409]
["bitfinex","BTCUSD",1758726561774,0.01133461,113810.0,113800.0,2.15806409]
["bitfinex","BTCUSD",1758726562672,0.01133461,113810.0,113800.0,1.76809471]
["bitfinex","BTCUSD",1758726563822,0.01133461,113810.0,113800.0,1.37869129]
["bitfinex","BTCUSD",1758726563823,0.21023609,113810.0,113800.0,1.37869129]
["bitfinex","BTCUSD",1758726564043,0.21023609,113810.0,113800.0,0.93594437]
["bitfinex","BTCUSD",1758726564516,0.21023609,113810.0,113800.0,1.11169129]
["bitfinex","BTCUSD",1758726564930,0.21023609,113810.0,113800.0,1.10569129]
["bitfinex","BTCUSD",1758726565284,0.21023609,113810.0,113800.0,1.07369129]
["bitfinex","BTCUSD",1758726565670,0.21423609,113810.0,113800.0,1.10369129]
["bitfinex","BTCUSD",1758726566350,0.21423609,113810.0,113800.0,1.08369129]
["bitfinex","BTCUSD",1758726567504,0.21423609,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726567869,0.01231461,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726568427,0.19106609,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726568652,0.21423609,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726570001,0.21423609,113810.0,113800.0,1.08369129]
["bitfinex","BTCUSD",1758726570299,0.21423609,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726570893,0.21423609,113810.0,113800.0,1.08369129]
["bitfinex","BTCUSD",1758726571106,0.21423609,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726572080,0.03850461,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726572494,0.21423609,113810.0,113800.0,1.47309471]
["bitfinex","BTCUSD",1758726572702,0.21423609,113810.0,113800.0,1.08369129]
["bitfinex","BTCUSD",1758726573122,0.21423609,113810.0,113800.0,0.81638437]
["bitfinex","BTCUSD",1758726573337,0.21423609,113810.0,113800.0,1.38153471]
["bitfinex","BTCUSD",1758726573762,0.03850461,113810.0,113800.0,1.38153471]
["bitfinex","BTCUSD",1758726574191,0.01231461,113810.0,113800.0,1.38153471]
["bitfinex","BTCUSD",1758726574412,0.01015461,113810.0,113800.0,1.38153471]
["bitfinex","BTCUSD",1758726574623,0.01015461,113810.0,113800.0,1.39227471]
["bitfinex","BTCUSD",1758726575095,0.01015461,113810.0,113800.0,1.39237471]
["bitfinex","BTCUSD",1758726575626,0.01015461,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726577273,0.01518461,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726577700,0.01015461,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726578889,0.01216461,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726579292,0.01015461,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726579832,0.0101546,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726580437,0.0121646,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726580853,0.0383546,113810.0,113800.0,0.99223129]
["bitfinex","BTCUSD",1758726581086,0.0383546,113810.0,113800.0,1.38163471]
["bitfinex","BTCUSD",1758726582494,0.0383546,113810.0,113800.0,1.10255471]
["bitfinex","BTCUSD",1758726582705,0.0383546,113810.0,113800.0,1.47295471]
["bitfinex","BTCUSD",1758726584912,0.0383546,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726589772,0.0322,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726593701,0.00903,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726593919,0.00601,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726594440,0.004,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726594687,0.004,113810.0,113800.0,1.75269471]
["bitfinex","BTCUSD",1758726595425,0.004,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726595887,0.004,113810.0,113800.0,1.75269471]
["bitfinex","BTCUSD",1758726597716,0.004,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726597962,0.004,113810.0,113800.0,1.75269471]
["bitfinex","BTCUSD",1758726599441,0.004,113810.0,113800.0,1.74195471]
["bitfinex","BTCUSD",1758726600828,0.004,113810.0,113800.0,1.75269471]
["bitfinex","BTCUSD",1758726604104,0.004,113810.0,113800.0,2.14209813]
["bitfinex","BTCUSD",1758726604302,0.004,113810.0,113800.0,2.58149813]
["bitfinex","BTCUSD",1758726604506,0.004,113810.0,113800.0,2.14209813]
["bitfinex","BTCUSD",1758726604764,0.004,113810.0,113800.0,1.87309813]
["bitfinex","BTCUSD",1758726604977,0.004,113810.0,113800.0,2.14209813]
["bitfinex","BTCUSD",1758726605184,0.004,113810.0,113800.0,1.87309813]
["bitfinex","BTCUSD",1758726605971,0.001,113810.0,113800.0,1.84709813]
["bitfinex","BTCUSD",1758726606233,0.0326681,113840.0,113830.0,0.5458525]
["bitfinex","BTCUSD",1758726606376,0.0326681,113840.0,113830.0,1.39384739]
["bitfinex","BTCUSD",1758726606575,0.0348281,113840.0,113830.0,1.39384739]
["bitfinex","BTCUSD",1758726607392,0.0348281,113840.0,113830.0,1.39402915]
["bitfinex","BTCUSD",1758726608718,0.0568281,113840.0,113830.0,1.00452573]
["bitfinex","BTCUSD",1758726608955,0.0568281,113840.0,113830.0,1.39492915]
["bitfinex","BTCUSD",1758726609162,0.0568281,113840.0,113830.0,1.40388104]
["bitfinex","BTCUSD",1758726611052,0.0568281,113840.0,113830.0,1.46861412]
["bitfinex","BTCUSD",1758726611457,0.0568281,113840.0,113830.0,1.46871412]
["bitfinex","BTCUSD",1758726611671,0.0282781,113840.0,113830.0,1.74845412]
["bitfinex","BTCUSD",1758726611970,0.0282781,113840.0,113830.0,1.47945412]
["bitfinex","BTCUSD",1758726611971,0.02817086,113840.0,113830.0,1.47945412]
["bitfinex","BTCUSD",1758726612952,0.02817086,113840.0,113830.0,1.50585492]
["bitfinex","BTCUSD",1758726613159,0.022,113840.0,113830.0,1.50585492]
["bitfinex","BTCUSD",1758726618100,0.022,113840.0,113830.0,1.77485492]
["bitfinex","BTCUSD",1758726618301,0.022,113840.0,113830.0,2.60365834]
["bitfinex","BTCUSD",1758726618502,0.022,113840.0,113830.0,2.16425834]
["bitfinex","BTCUSD",1758726618914,0.00616894,113860.0,113850.0,0.54582164]
["bitfinex","BTCUSD",1758726619147,0.00616894,113860.0,113850.0,1.69169995]
["bitfinex","BTCUSD",1758726619352,0.00616894,113880.0,113870.0,0.54579078]
["bitfinex","BTCUSD",1758726619567,0.00616894,113880.0,113870.0,0.91711078]
["bitfinex","BTCUSD",1758726619781,0.00616894,113880.0,113870.0,0.92785078]
["bitfinex","BTCUSD",1758726620006,0.00616894,113880.0,113870.0,1.3172542]
["bitfinex","BTCUSD",1758726620218,0.00616894,113880.0,113870.0,0.91711078]
["bitfinex","BTCUSD",1758726620427,0.00616894,113880.0,113870.0,1.30659596]
["bitfinex","BTCUSD",1758726620627,0.00716894,113880.0,113870.0,0.98701743]
["bitfinex","BTCUSD",1758726620835,0.01225894,113880.0,113870.0,1.37642085]
["bitfinex","BTCUSD",1758726621097,0.03595894,113880.0,113870.0,1.38142085]
["bitfinex","BTCUSD",1758726621302,0.00919894,113880.0,113870.0,1.38142085]
["bitfinex","BTCUSD",1758726621519,0.00919894,113880.0,113870.0,1.38152085]
["bitfinex","BTCUSD",1758726622169,0.00716894,113880.0,113870.0,1.38152085]
["bitfinex","BTCUSD",1758726622365,0.00303,113880.0,113870.0,1.38152085]
["bitfinex","BTCUSD",1758726622801,0.02979,113880.0,113870.0,0.99211743]
["bitfinex","BTCUSD",1758726623011,0.02979,113880.0,113870.0,1.38152085]
["bitfinex","BTCUSD",1758726624807,0.02979,113880.0,113870.0,1.38106908]
["bitfinex","BTCUSD",1758726625064,0.02979,113880.0,113870.0,1.0808289]
["bitfinex","BTCUSD",1758726625305,0.20541346,113880.0,113870.0,0.41500665]
["bitfinex","BTCUSD",1758726625526,0.21156155,113880.0,113870.0,0.69492665]
["bitfinex","BTCUSD",1758726625987,0.21156155,113880.0,113870.0,0.87056553]
["bitfinex","BTCUSD",1758726626534,0.21156155,113880.0,113870.0,1.25951718]
["bitfinex","BTCUSD",1758726627672,0.21156155,113880.0,113870.0,0.87056553]
["bitfinex","BTCUSD",1758726628432,0.21155997,113880.0,113870.0,0.87056553]
["bitfinex","BTCUSD",1758726629760,0.21155997,113880.0,113870.0,1.25951718]
["bitfinex","BTCUSD",1758726631525,0.21155997,113880.0,113870.0,0.87056553]
["bitfinex","BTCUSD",1758726631727,0.21155997,113880.0,113870.0,1.25951718]
["bitfinex","BTCUSD",1758726633032,0.21155997,113880.0,113870.0,0.69492665]
["bitfinex","BTCUSD",1758726633249,0.21155997,113880.0,113870.0,1.25951718]
["bitfinex","BTCUSD",1758726634396,0.21155997,113880.0,113870.0,1.0838783]
["bitfinex","BTCUSD",1758726634649,0.21155997,113880.0,113870.0,1.25951718]
["bitfinex","BTCUSD",1758726635418,0.21155997,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726636249,0.03593651,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726636489,0.21155997,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726636747,0.18276997,113880.0,113870.0,1.53925718]
["bitfinex","BTCUSD",1758726636987,0.18276997,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726637180,0.18785997,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726638051,0.01223651,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726638259,0.17562346,113880.0,113870.0,1.55366718]
["bitfinex","BTCUSD",1758726638470,0.17765346,113880.0,113870.0,1.55366718]
["bitfinex","BTCUSD",1758726638895,0.17765346,113880.0,113870.0,1.53056718]
["bitfinex","BTCUSD",1758726639149,0.17765346,113880.0,113870.0,1.52851718]
["bitfinex","BTCUSD",1758726640242,0.20441346,113880.0,113870.0,1.13956553]
["bitfinex","BTCUSD",1758726640475,0.20441346,113880.0,113870.0,1.3528783]
["bitfinex","BTCUSD",1758726640693,0.20441346,113880.0,113870.0,0.68400665]
["bitfinex","BTCUSD",1758726640902,0.59336511,113880.0,113870.0,0.00918176]
["bitfinex","BTCUSD",1758726641118,0.59336511,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726641562,0.20441346,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726641823,0.59346511,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726642052,0.20451346,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726642221,0.59346511,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726643557,0.99350321,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726643793,1.00171381,113880.0,113870.0,0.28874176]
["bitfinex","BTCUSD",1758726643929,1.00171381,113880.0,113870.0,0.28864176]
["bitfinex","BTCUSD",1758726644447,1.00171381,113880.0,113870.0,0.28464176]
["bitfinex","BTCUSD",1758726644874,1.00271381,113880.0,113870.0,0.27964176]
["bitfinex","BTCUSD",1758726645253,1.00171381,113880.0,113870.0,0.27964176]
["bitfinex","BTCUSD",1758726645698,1.01471381,113880.0,113870.0,8.176e-05]
["bitfinex","BTCUSD",1758726646318,1.49237693,113880.0,113870.0,8.176e-05]
["bitfinex","BTCUSD",1758726646535,1.83237693,113880.0,113870.0,8.176e-05]
["bitfinex","BTCUSD",1758726646963,1.8858973,113880.0,113870.0,8.176e-05]
["bitfinex","BTCUSD",1758726647379,1.90233687,113880.0,113870.0,8.176e-05]
["bitfinex","BTCUSD",1758726647596,1.90133687,113880.0,113870.0,8.176e-05]
["bitfinex","BTCUSD",1758726648024,0.17568517,113840.0,113830.0,0.07565029]
["bitfinex","BTCUSD",1758726648261,0.56463682,113840.0,113830.0,0.07117337]
["bitfinex","BTCUSD",1758726648466,0.59342682,113840.0,113830.0,0.07117337]
["bitfinex","BTCUSD",1758726648893,0.59352682,113840.0,113830.0,0.07117337]
["bitfinex","BTCUSD",1758726649098,0.98247847,113840.0,113830.0,0.07117337]
["bitfinex","BTCUSD",1758726649527,1.07118994,113840.0,113830.0,0.00022308]
["bitfinex","BTCUSD",1758726649779,0.29328664,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726649984,1.07118994,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726650184,1.077355,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726650388,0.98864353,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726650804,0.21074023,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726651211,0.87913188,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726651409,0.88013188,113840.0,113830.0,0.00212308]
["bitfinex","BTCUSD",1758726651559,0.88113188,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726651789,0.96984335,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726652602,1.358795,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726652849,1.27008353,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726653869,0.88113188,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726656204,1.27008353,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726656844,1.358795,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726660796,1.38520449,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726661131,1.4739066,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726661354,2.20285825,113840.0,113830.0,0.01312308]
["bitfinex","BTCUSD",1758726662017,2.20185825,113840.0,113830.0,0.01112308]
["bitfinex","BTCUSD",1758726662466,2.20085825,113840.0,113830.0,0.00012308]
["bitfinex","BTCUSD",1758726662706,2.20085825,113840.0,113810.0,0.07095029]
["bitfinex","BTCUSD",1758726662707,0.17571604,113820.0,113810.0,0.07095029]
["bitfinex","BTCUSD",1758726662926,1.35651387,113820.0,113810.0,0.07107337]
["bitfinex","BTCUSD",1758726663148,1.38473387,113820.0,113810.0,0.07107337]
["bitfinex","BTCUSD",1758726663390,1.38473387,113820.0,113810.0,0.00012308]
["bitfinex","BTCUSD",1758726663608,1.41114781,113820.0,113810.0,0.00012308]
["bitfinex","BTCUSD",1758726663841,1.41124781,113820.0,113810.0,0.00012308]
["bitfinex","BTCUSD",1758726664504,1.41224781,113820.0,113810.0,0.00612308]
["bitfinex","BTCUSD",1758726664974,0.56857549,113800.0,113790.0,0.30099029]
["bitfinex","BTCUSD",1758726665187,1.05997923,113800.0,113790.0,0.07118911]
["bitfinex","BTCUSD",1758726665401,1.26450714,113800.0,113790.0,0.00023882]
["bitfinex","BTCUSD",1758726665817,1.26460714,113800.0,113790.0,0.00023882]
["bitfinex","BTCUSD",1758726666227,1.36194602,113800.0,113790.0,0.00023882]
["bitfinex","BTCUSD",1758726666442,1.45165749,113800.0,113790.0,0.00413882]
["bitfinex","BTCUSD",1758726666865,1.4780764,113800.0,113790.0,0.00413882]
["bitfinex","BTCUSD",1758726667534,1.48523131,113800.0,113790.0,0.01613882]
["bitfinex","BTCUSD",1758726668195,1.48423131,113800.0,113790.0,0.01213882]
["bitfinex","BTCUSD",1758726668649,1.48523131,113800.0,113790.0,0.01413882]
["bitfinex","BTCUSD",1758726669111,1.5016283,113800.0,113790.0,0.01413882]
["bitfinex","BTCUSD",1758726669330,1.50882085,113800.0,113790.0,0.01213882]
["bitfinex","BTCUSD",1758726669792,1.51182085,113800.0,113790.0,0.01313882]
["bitfinex","BTCUSD",1758726670013,1.51082085,113800.0,113790.0,0.00113882]
["bitfinex","BTCUSD",1758726670233,1.48440194,113800.0,113790.0,0.00113882]
["bitfinex","BTCUSD",1758726670459,1.49540194,113800.0,113790.0,0.00313882]
["bitfinex","BTCUSD",1758726672334,1.49540194,113800.0,113790.0,0.00313882]
["bitfinex","BTCUSD",1758726672746,1.40669047,113800.0,113790.0,0.00313882]
["bitfinex","BTCUSD",1758726676971,1.79564212,113800.0,113790.0,0.00313882]
["bitfinex","BTCUSD",1758726678339,2.22712212,113800.0,113790.0,0.00313882]
["bitfinex","BTCUSD",1758726679888,1.83817047,113800.0,113790.0,0.00313882]
["bitfinex","BTCUSD",1758726680642,1.83817047,113800.0,113770.0,0.02296]
["bitfinex","BTCUSD",1758726680643,0.56472946,113780.0,113770.0,0.0224219]
["bitfinex","BTCUSD",1758726680872,0.58728136,113780.0,113770.0,0.02256074]
["bitfinex","BTCUSD",1758726681100,0.47700971,113780.0,113770.0,0.02768074]
["bitfinex","BTCUSD",1758726681303,0.47710971,113780.0,113770.0,0.02768074]
["bitfinex","BTCUSD",1758726682359,0.47810971,113780.0,113770.0,0.03068074]
["bitfinex","BTCUSD",1758726682794,0.47910971,113780.0,113770.0,0.03168074]
["bitfinex","BTCUSD",1758726683245,0.47910971,113780.0,113770.0,0.59642565]
["bitfinex","BTCUSD",1758726683477,0.47910971,113780.0,113770.0,0.03168074]
["bitfinex","BTCUSD",1758726683690,0.95677283,113780.0,113770.0,0.03168074]
["bitfinex","BTCUSD",1758726683915,0.95886283,113780.0,113770.0,0.00614884]
["bitfinex","BTCUSD",1758726684154,0.94246584,113780.0,113770.0,0.00614884]
["bitfinex","BTCUSD",1758726684374,0.94037584,113780.0,113770.0,0.02889884]
["bitfinex","BTCUSD",1758726684811,0.55351419,113780.0,113770.0,0.02889884]
["bitfinex","BTCUSD",1758726685344,0.55142419,113780.0,113770.0,0.02889884]
["bitfinex","BTCUSD",1758726685791,0.55351419,113780.0,113770.0,0.02889884]
["bitfinex","BTCUSD",1758726686309,0.57712419,113780.0,113770.0,0.00614884]
["bitfinex","BTCUSD",1758726686514,0.59349154,113780.0,113770.0,0.00614884]
["bitfinex","BTCUSD",1758726686972,0.59349154,113780.0,113770.0,0.00624884]
["bitfinex","BTCUSD",1758726687459,0.60167853,113780.0,113770.0,0.00624884]
["bitfinex","BTCUSD",1758726687639,0.967896,113780.0,113770.0,0.00423884]
["bitfinex","BTCUSD",1758726687875,1.08333747,113780.0,113770.0,0.00423884]
["bitfinex","BTCUSD",1758726689176,1.08334087,113780.0,113770.0,0.00423884]
["bitfinex","BTCUSD",1758726689406,0.9946294,113780.0,113770.0,0.00423884]
["bitfinex","BTCUSD",1758726689594,0.9946294,113780.0,113770.0,0.00624884]
["bitfinex","BTCUSD",1758726690072,0.9946294,113780.0,113770.0,0.00423884]
["bitfinex","BTCUSD",1758726690663,0.9946294,113780.0,113770.0,0.00413884]
["bitfinex","BTCUSD",1758726694215,0.9710194,113780.0,113770.0,0.00413884]
["bitfinex","BTCUSD",1758726694460,1.08334087,113780.0,113770.0,0.00413884]
["bitfinex","BTCUSD",1758726695177,0.6935134,113780.0,113770.0,0.00413884]
["bitfinex","BTCUSD",1758726695408,0.6923394,113780.0,113770.0,0.00614884]
["bitfinex","BTCUSD",1758726695637,0.57598193,113780.0,113770.0,0.02889884]
["bitfinex","BTCUSD",1758726696133,0.55959963,113780.0,113770.0,0.02889884]
["bitfinex","BTCUSD",1758726696415,0.57606307,113780.0,113770.0,0.02064878]
["bitfinex","BTCUSD",1758726696645,0.17579326,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758726696863,0.19012361,113770.0,113760.0,0.00023898]
["bitfinex","BTCUSD",1758726697087,0.19012361,113770.0,113760.0,0.00224898]
["bitfinex","BTCUSD",1758726697313,0.19543361,113770.0,113760.0,0.00224898]
["bitfinex","BTCUSD",1758726697529,0.19543361,113770.0,113760.0,0.00023898]
["bitfinex","BTCUSD",1758726697716,0.71407409,113770.0,113760.0,0.00023898]
["bitfinex","BTCUSD",1758726698418,0.17580872,113760.0,113750.0,0.57566388]
["bitfinex","BTCUSD",1758726698613,0.01433035,113760.0,113750.0,1.11902866]
["bitfinex","BTCUSD",1758726698839,0.19013907,113760.0,113750.0,0.73255119]
["bitfinex","BTCUSD",1758726699282,0.19023907,113760.0,113750.0,0.75530119]
["bitfinex","BTCUSD",1758726699973,0.19023907,113760.0,113750.0,0.57947702]
["bitfinex","BTCUSD",1758726700221,0.19023907,113760.0,113750.0,0.75396119]
["bitfinex","BTCUSD",1758726700745,0.19323907,113760.0,113750.0,0.59013702]
["bitfinex","BTCUSD",1758726701192,0.19323907,113760.0,113750.0,0.5811169]
["bitfinex","BTCUSD",1758726701428,0.19323907,113760.0,113750.0,0.5812169]
["bitfinex","BTCUSD",1758726702449,0.19323907,113760.0,113750.0,0.7487907]
["bitfinex","BTCUSD",1758726702660,0.19323907,113760.0,113750.0,0.7501307]
["bitfinex","BTCUSD",1758726702909,0.19323907,113760.0,113750.0,0.57296653]
["bitfinex","BTCUSD",1758726703194,0.62238177,113760.0,113750.0,0.28121653]
["bitfinex","BTCUSD",1758726703416,0.64911177,113760.0,113750.0,0.01256314]
["bitfinex","BTCUSD",1758726703640,0.65782665,113760.0,113750.0,0.01256314]
["bitfinex","BTCUSD",1758726704106,0.64911177,113760.0,113750.0,0.01256314]
["bitfinex","BTCUSD",1758726704476,0.92779177,113760.0,113750.0,0.01256314]
["bitfinex","BTCUSD",1758726704913,1.01650324,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726708265,1.00831625,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726708887,0.55453355,113760.0,113750.0,0.01447314]
["bitfinex","BTCUSD",1758726709139,0.55453355,113760.0,113750.0,0.03722314]
["bitfinex","BTCUSD",1758726709503,0.58126355,113760.0,113750.0,0.01447314]
["bitfinex","BTCUSD",1758726709718,0.58126355,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726710727,0.30258355,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726710941,1.04378003,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726711147,0.65395256,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726711632,0.37527256,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726711864,0.65395256,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726712526,0.37527256,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726712763,0.46373208,113760.0,113750.0,0.21470731]
["bitfinex","BTCUSD",1758726712986,0.46373208,113760.0,113750.0,0.03888314]
["bitfinex","BTCUSD",1758726713205,0.46373208,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726713433,0.53025561,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726713647,0.53229561,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726714082,0.53530561,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726714326,0.53229561,113760.0,113750.0,0.01459314]
["bitfinex","BTCUSD",1758726714750,0.53229561,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726715263,0.25361561,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726717565,0.27922561,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726718047,0.66905308,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726718560,0.27922561,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726719036,0.20969208,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726719247,0.18709208,113760.0,113750.0,0.01459314]
["bitfinex","BTCUSD",1758726719508,0.18709208,113760.0,113750.0,0.03754314]
["bitfinex","BTCUSD",1758726720003,0.69356102,113760.0,113750.0,0.01246314]
["bitfinex","BTCUSD",1758726720957,0.69256102,113760.0,113750.0,0.01046314]
["bitfinex","BTCUSD",1758726721207,0.78027249,113760.0,113750.0,0.00246314]
["bitfinex","BTCUSD",1758726721728,0.78327249,113760.0,113750.0,0.00346314]
["bitfinex","BTCUSD",1758726723588,0.78227249,113760.0,113750.0,0.00146314]
["bitfinex","BTCUSD",1758726724057,0.78327249,113760.0,113750.0,0.00246314]
["bitfinex","BTCUSD",1758726726953,0.69456102,113760.0,113750.0,0.00246314]
["bitfinex","BTCUSD",1758726727126,0.97320102,113760.0,113750.0,0.00246314]
["bitfinex","BTCUSD",1758726727331,0.66663102,113760.0,113750.0,0.00442314]
["bitfinex","BTCUSD",1758726727478,0.94527102,113760.0,113750.0,0.00442314]
["bitfinex","BTCUSD",1758726727683,0.97320102,113760.0,113750.0,0.00246314]
["bitfinex","BTCUSD",1758726727910,0.18809208,113760.0,113750.0,0.00442314]
["bitfinex","BTCUSD",1758726728172,0.18605208,113760.0,113750.0,0.02740314]
["bitfinex","BTCUSD",1758726729514,0.18605208,113760.0,113750.0,0.20322731]
["bitfinex","BTCUSD",1758726729734,0.01024336,113760.0,113750.0,0.59439478]
["bitfinex","BTCUSD",1758726730195,0.01024336,113760.0,113750.0,0.87303478]
["bitfinex","BTCUSD",1758726730738,0.01024336,113760.0,113750.0,1.30455478]
["bitfinex","BTCUSD",1758726731598,0.00924336,113760.0,113750.0,1.30355478]
["bitfinex","BTCUSD",1758726731861,0.18305208,113760.0,113750.0,1.30509164]
["bitfinex","BTCUSD",1758726732251,0.18505208,113760.0,113750.0,1.22653164]
["bitfinex","BTCUSD",1758726732493,0.18505208,113760.0,113750.0,1.01220869]
["bitfinex","BTCUSD",1758726732712,0.18505208,113760.0,113750.0,0.65954]
["bitfinex","BTCUSD",1758726733359,0.18505208,113760.0,113750.0,0.35696]
["bitfinex","BTCUSD",1758726733580,0.22592974,113760.0,113750.0,0.29556]
["bitfinex","BTCUSD",1758726733811,0.25385974,113760.0,113750.0,0.2936]
["bitfinex","BTCUSD",1758726734020,0.25385974,113760.0,113750.0,0.2937]
["bitfinex","BTCUSD",1758726734703,0.21497208,113760.0,113750.0,0.2937]
["bitfinex","BTCUSD",1758726735742,0.18704208,113760.0,113750.0,0.29566]
["bitfinex","BTCUSD",1758726735982,0.18505208,113760.0,113750.0,0.88663164]
["bitfinex","BTCUSD",1758726736183,0.18505208,113760.0,113750.0,1.15563164]
["bitfinex","BTCUSD",1758726736399,0.18505208,113760.0,113750.0,0.58864]
["bitfinex","BTCUSD",1758726737467,0.18505208,113760.0,113750.0,0.76446417]
["bitfinex","BTCUSD",1758726737714,0.18505208,113760.0,113750.0,0.58864]
["bitfinex","BTCUSD",1758726738459,0.18704208,113760.0,113750.0,0.58864]
["bitfinex","BTCUSD",1758726739161,0.18505208,113760.0,113750.0,0.76446417]
["bitfinex","BTCUSD",1758726739398,0.18505208,113760.0,113750.0,0.76580417]
["bitfinex","BTCUSD",1758726741041,0.18505208,113760.0,113750.0,0.58864]
["bitfinex","BTCUSD",1758726741694,0.18505208,113760.0,113750.0,0.76446417]
["bitfinex","BTCUSD",1758726742278,0.18505208,113760.0,113750.0,0.76580417]
["bitfinex","BTCUSD",1758726742513,0.18505208,113760.0,113750.0,0.97980747]
["bitfinex","BTCUSD",1758726742728,0.18505208,113760.0,113750.0,0.97846747]
["bitfinex","BTCUSD",1758726743161,0.19024208,113760.0,113750.0,0.95448747]
["bitfinex","BTCUSD",1758726743380,0.18505208,113760.0,113750.0,0.5888]
["bitfinex","BTCUSD",1758726744007,0.18710208,113760.0,113750.0,0.5888]
["bitfinex","BTCUSD",1758726744324,0.18710208,113760.0,113750.0,0.56466]
["bitfinex","BTCUSD",1758726744515,0.21445208,113760.0,113750.0,0.56466]
["bitfinex","BTCUSD",1758726744730,0.19024208,113760.0,113750.0,0.56466]
["bitfinex","BTCUSD",1758726745111,0.18505208,113760.0,113750.0,0.5888]
["bitfinex","BTCUSD",1758726745343,0.18505208,113760.0,113750.0,0.76462417]
["bitfinex","BTCUSD",1758726745588,0.18505208,113760.0,113750.0,0.59014]
["bitfinex","BTCUSD",1758726745754,0.18505208,113760.0,113750.0,0.5888]
["bitfinex","BTCUSD",1758726745917,0.18505208,113760.0,113750.0,0.76462417]
["bitfinex","BTCUSD",1758726746359,0.00924336,113760.0,113750.0,1.15579164]
["bitfinex","BTCUSD",1758726746616,0.00924336,113760.0,113750.0,1.15579391]
["bitfinex","BTCUSD",1758726747396,0.18505208,113760.0,113750.0,1.15445391]
["bitfinex","BTCUSD",1758726749306,0.00924336,113760.0,113750.0,1.54428365]
["bitfinex","BTCUSD",1758726749504,0.00924336,113760.0,113750.0,1.15579391]
["bitfinex","BTCUSD",1758726749724,0.00924336,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726752120,0.18505208,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726752512,0.00924336,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726753490,0.18505208,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726753756,0.00924336,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726753946,0.18505208,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726754147,0.00924336,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726755627,0.18505208,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726756480,0.18505208,113760.0,113750.0,1.54428365]
["bitfinex","BTCUSD",1758726757426,0.00924336,113760.0,113750.0,1.54428365]
["bitfinex","BTCUSD",1758726757610,0.00924336,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726758592,0.18505208,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726758795,0.00924336,113760.0,113750.0,1.54562365]
["bitfinex","BTCUSD",1758726762167,0.00924336,113760.0,113750.0,0.79611607]
["bitfinex","BTCUSD",1758726762340,0.00924336,113760.0,113750.0,1.57577555]
["bitfinex","BTCUSD",1758726765035,0.00924336,113760.0,113750.0,1.91577555]
["bitfinex","BTCUSD",1758726765230,0.00914336,113760.0,113750.0,1.91577555]
["bitfinex","BTCUSD",1758726766934,0.00914336,113760.0,113750.0,1.98287145]
["bitfinex","BTCUSD",1758726767140,0.21435208,113760.0,113750.0,0.7006359]
["bitfinex","BTCUSD",1758726767351,0.21435208,113760.0,113750.0,0.81202564]
["bitfinex","BTCUSD",1758726767573,0.21435208,113760.0,113750.0,0.68336974]
["bitfinex","BTCUSD",1758726769565,0.30306355,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726769742,0.73191788,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726769976,0.34218814,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726770442,0.34218814,113760.0,113750.0,0.40492974]
["bitfinex","BTCUSD",1758726770834,0.34218814,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726773450,0.73201788,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726773659,1.40024762,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726773875,1.42667782,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726774798,1.49314068,113760.0,113750.0,0.0151]
["bitfinex","BTCUSD",1758726775368,0.17583963,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726775584,0.97455528,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726775812,0.97651528,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726776031,1.00235528,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726776701,1.76071794,113740.0,113730.0,0.0042]
["bitfinex","BTCUSD",1758726776923,1.76271794,113740.0,113730.0,0.0052]
["bitfinex","BTCUSD",1758726777137,1.76959762,113740.0,113730.0,0.0012]
["bitfinex","BTCUSD",1758726778921,1.76759762,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726779373,1.77959762,113740.0,113730.0,0.0042]
["bitfinex","BTCUSD",1758726779576,0.99193814,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726779793,1.77159762,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758726780241,1.80259762,113740.0,113730.0,0.0072]
["bitfinex","BTCUSD",1758726780464,1.89411762,113740.0,113730.0,0.0072]
["bitfinex","BTCUSD",1758726781367,1.89411762,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726781594,1.96878974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726782460,1.18913026,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726782672,1.96878974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726782882,1.59886974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726783092,1.529,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726783312,1.43748,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726783538,1.91882974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726783736,1.96882974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726784722,1.91882974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726784948,1.96882974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726785404,2.01882974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726786116,1.64886974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726786332,2.01886974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726787159,1.96886974,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726788995,0.40141026,113740.0,113730.0,0.41449975]
["bitfinex","BTCUSD",1758726789222,0.64668249,113740.0,113730.0,0.41449975]
["bitfinex","BTCUSD",1758726789444,0.35736281,113740.0,113730.0,0.41449975]
["bitfinex","BTCUSD",1758726789632,0.6275779,113740.0,113730.0,0.41583975]
["bitfinex","BTCUSD",1758726790078,0.6295779,113740.0,113730.0,0.02467001]
["bitfinex","BTCUSD",1758726790297,0.6564879,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726790515,1.10312731,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726790940,1.11132206,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726791201,1.50997082,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726791612,1.84997082,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726792710,1.57843312,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1758726794211,0.17585509,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1758726794463,0.38406335,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1758726794708,0.41297335,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1758726795828,0.41307335,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1758726796087,0.42207335,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1758726796273,0.70047335,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1758726796955,0.70247335,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1758726797406,0.58485188,113730.0,113720.0,0.03141]
["bitfinex","BTCUSD",1758726797626,0.58485188,113730.0,113720.0,0.03007]
["bitfinex","BTCUSD",1758726798945,0.58685188,113730.0,113720.0,0.0075]
["bitfinex","BTCUSD",1758726799168,0.61376188,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1758726799393,0.70247335,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1758726800100,0.70244674,113730.0,113720.0,0.0054]
["bitfinex","BTCUSD",1758726801418,0.17587055,113720.0,113710.0,30.0004]
["bitfinex","BTCUSD",1758726801636,0.29534073,113720.0,113710.0,30.0004]
["bitfinex","BTCUSD",1758726802496,0.29866073,113720.0,113710.0,30.0004]
["bitfinex","BTCUSD",1758726802738,0.92411398,113720.0,113710.0,30.0064]
["bitfinex","BTCUSD",1758726803614,0.91911398,113720.0,113710.0,30.0004]
["bitfinex","BTCUSD",1758726804065,0.92011398,113720.0,113710.0,29.99627228]
["bitfinex","BTCUSD",1758726804273,0.92011398,113720.0,113710.0,29.99008046]
["bitfinex","BTCUSD",1758726804694,0.91911398,113720.0,113710.0,29.99008046]
["bitfinex","BTCUSD",1758726805042,0.92211398,113720.0,113710.0,29.99008046]
["bitfinex","BTCUSD",1758726805293,1.31211398,113720.0,113710.0,29.58139658]
["bitfinex","BTCUSD",1758726805498,1.32715126,113720.0,113710.0,29.58839658]
["bitfinex","BTCUSD",1758726805704,1.35359564,113720.0,113710.0,29.58839658]
["bitfinex","BTCUSD",1758726805945,1.33859564,113720.0,113710.0,29.15866678]
["bitfinex","BTCUSD",1758726806325,1.42716489,113720.0,113710.0,28.8500197]
["bitfinex","BTCUSD",1758726806537,1.42716489,113720.0,113710.0,28.50861097]
["bitfinex","BTCUSD",1758726806738,1.40616489,113720.0,113710.0,28.50161097]
["bitfinex","BTCUSD",1758726806996,1.45616489,113720.0,113710.0,28.16482563]
["bitfinex","BTCUSD",1758726807204,1.48016489,113720.0,113710.0,28.17282563]
["bitfinex","BTCUSD",1758726807411,1.50463188,113720.0,113710.0,27.85509439]
["bitfinex","BTCUSD",1758726807653,1.50963188,113720.0,113710.0,27.85509439]
["bitfinex","BTCUSD",1758726808462,1.50463188,113720.0,113710.0,27.85509439]
["bitfinex","BTCUSD",1758726808672,1.62963101,113720.0,113710.0,27.85509439]
["bitfinex","BTCUSD",1758726808891,1.60963101,113720.0,113710.0,27.84709439]
["bitfinex","BTCUSD",1758726809272,1.62263101,113720.0,113710.0,27.86209439]
["bitfinex","BTCUSD",1758726809422,1.62267639,113720.0,113710.0,27.86209439]
["bitfinex","BTCUSD",1758726809832,1.5982094,113720.0,113710.0,27.86209439]
["bitfinex","BTCUSD",1758726810953,1.5982094,113720.0,113710.0,27.46179846]
["bitfinex","BTCUSD",1758726812401,1.59001465,113720.0,113710.0,27.46179846]
["bitfinex","BTCUSD",1758726812556,1.59824939,113720.0,113710.0,27.46179846]
["bitfinex","BTCUSD",1758726813967,0.96512848,113720.0,113710.0,27.46179846]
["bitfinex","BTCUSD",1758726814191,1.96816939,113720.0,113710.0,27.46179846]
["bitfinex","BTCUSD",1758726814416,0.97984848,113720.0,113710.0,27.48568846]
["bitfinex","BTCUSD",1758726814641,1.64850939,113720.0,113710.0,27.48568846]
["bitfinex","BTCUSD",1758726815993,1.27858939,113720.0,113710.0,27.46179846]
["bitfinex","BTCUSD",1758726816210,1.64850939,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726816423,1.02263485,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726816687,1.02262923,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726816874,0.74426923,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726817106,1.02262923,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726817750,0.74426923,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726817977,0.31555776,113720.0,113710.0,27.48702846]
["bitfinex","BTCUSD",1758726818201,0.31555776,113720.0,113710.0,27.76538846]
["bitfinex","BTCUSD",1758726818419,0.59391776,113720.0,113710.0,27.76538846]
["bitfinex","BTCUSD",1758726818867,0.58691776,113720.0,113710.0,27.76538846]
["bitfinex","BTCUSD",1758726819094,0.67207619,113720.0,113710.0,27.76538846]
["bitfinex","BTCUSD",1758726819300,0.67407619,113720.0,113710.0,27.76538846]
["bitfinex","BTCUSD",1758726819636,0.57591776,113720.0,113710.0,27.75038846]
["bitfinex","BTCUSD",1758726820045,0.58391776,113720.0,113710.0,27.77038846]
["bitfinex","BTCUSD",1758726822823,0.30555776,113720.0,113710.0,27.77038846]
["bitfinex","BTCUSD",1758726823074,0.58387776,113720.0,113710.0,27.77038846]
["bitfinex","BTCUSD",1758726825041,0.58387782,113720.0,113710.0,27.77038846]
["bitfinex","BTCUSD",1758726825255,0.66873226,113720.0,113710.0,27.77038846]
["bitfinex","BTCUSD",1758726826234,0.65226761,113720.0,113710.0,27.76976276]
["bitfinex","BTCUSD",1758726826358,0.56741317,113720.0,113710.0,27.76976276]
["bitfinex","BTCUSD",1758726827828,0.28909317,113720.0,113710.0,27.76976276]
["bitfinex","BTCUSD",1758726830942,0.02451115,113720.0,113710.0,28.57842404]
["bitfinex","BTCUSD",1758726831165,0.1921469,113720.0,113710.0,28.40253802]
["bitfinex","BTCUSD",1758726831380,0.1921469,113720.0,113710.0,28.42908414]
["bitfinex","BTCUSD",1758726831381,0.01627635,113720.0,113710.0,28.42908414]
["bitfinex","BTCUSD",1758726831606,0.01627635,113720.0,113710.0,28.40253802]
["bitfinex","BTCUSD",1758726831607,0.1921469,113720.0,113710.0,28.40253802]
["bitfinex","BTCUSD",1758726833642,0.01627635,113720.0,113710.0,28.57842404]
["bitfinex","BTCUSD",1758726834073,0.1921469,113720.0,113710.0,28.57842404]
["bitfinex","BTCUSD",1758726834292,0.1921469,113720.0,113710.0,28.40253802]
["bitfinex","BTCUSD",1758726834770,0.01627635,113720.0,113710.0,28.57842404]
["bitfinex","BTCUSD",1758726835003,0.01627635,113720.0,113710.0,28.60497016]
["bitfinex","BTCUSD",1758726835235,0.01627635,113720.0,113710.0,28.57842404]
["bitfinex","BTCUSD",1758726835440,0.01627635,113720.0,113710.0,28.94857594]
["bitfinex","BTCUSD",1758726835688,0.01627635,113720.0,113710.0,29.12884741]
["bitfinex","BTCUSD",1758726836151,0.01427635,113720.0,113710.0,29.12884741]
["bitfinex","BTCUSD",1758726836355,0.00627635,113720.0,113710.0,29.10884741]
["bitfinex","BTCUSD",1758726836565,0.00727635,113720.0,113710.0,29.10884741]
["bitfinex","BTCUSD",1758726837002,0.00727635,113720.0,113710.0,28.73892741]
["bitfinex","BTCUSD",1758726837223,0.00727635,113720.0,113710.0,29.17430113]
["bitfinex","BTCUSD",1758726837852,0.00727635,113720.0,113710.0,29.08558966]
["bitfinex","BTCUSD",1758726838079,0.01427635,113720.0,113710.0,28.98287776]
["bitfinex","BTCUSD",1758726838470,0.1901469,113720.0,113710.0,29.07443776]
["bitfinex","BTCUSD",1758726838693,0.01327635,113720.0,113710.0,28.46196216]
["bitfinex","BTCUSD",1758726838918,0.01327635,113720.0,113710.0,28.74012216]
["bitfinex","BTCUSD",1758726839135,0.1901469,113720.0,113710.0,28.59018242]
["bitfinex","BTCUSD",1758726839585,0.1901469,113720.0,113710.0,28.76606844]
["bitfinex","BTCUSD",1758726839818,0.01427635,113720.0,113710.0,28.76606844]
["bitfinex","BTCUSD",1758726840033,0.1891469,113720.0,113710.0,28.76606844]
["bitfinex","BTCUSD",1758726840388,0.01327635,113720.0,113710.0,28.76606844]
["bitfinex","BTCUSD",1758726840809,0.01427635,113720.0,113710.0,28.76606844]
["bitfinex","BTCUSD",1758726841203,0.1901469,113720.0,113710.0,28.59018242]
["bitfinex","BTCUSD",1758726841422,0.01427635,113720.0,113710.0,28.76606844]
["bitfinex","BTCUSD",1758726841784,0.01427635,113720.0,113710.0,28.39634844]
["bitfinex","BTCUSD",1758726842215,0.01427635,113720.0,113710.0,28.67450844]
["bitfinex","BTCUSD",1758726844324,0.01427635,113720.0,113710.0,28.70466034]
["bitfinex","BTCUSD",1758726844665,0.01427635,113720.0,113710.0,29.18343147]
["bitfinex","BTCUSD",1758726844885,0.01427635,113720.0,113710.0,28.79337181]
["bitfinex","BTCUSD",1758726845090,0.01427635,113720.0,113710.0,28.51521181]
["bitfinex","BTCUSD",1758726845290,0.01427635,113720.0,113710.0,28.88489181]
["bitfinex","BTCUSD",1758726845758,0.01427635,113720.0,113710.0,28.51521181]
["bitfinex","BTCUSD",1758726845971,0.01427635,113720.0,113710.0,28.76602844]
["bitfinex","BTCUSD",1758726846390,0.01427725,113720.0,113710.0,28.76602844]
["bitfinex","BTCUSD",1758726846980,0.01427725,113720.0,113710.0,28.37596878]
["bitfinex","BTCUSD",1758726847177,0.01427725,113720.0,113710.0,28.76602844]
["bitfinex","BTCUSD",1758726847541,0.1901478,113720.0,113710.0,28.67446844]
["bitfinex","BTCUSD",1758726849040,0.1901478,113720.0,113710.0,28.49858242]
["bitfinex","BTCUSD",1758726849257,0.22675816,113720.0,113710.0,28.19523242]
["bitfinex","BTCUSD",1758726849456,0.1901478,113720.0,113710.0,28.08329276]
["bitfinex","BTCUSD",1758726849686,0.1901478,113720.0,113710.0,28.47335242]
["bitfinex","BTCUSD",1758726849902,0.1901478,113720.0,113710.0,28.49778242]
["bitfinex","BTCUSD",1758726850309,0.1901478,113720.0,113710.0,28.10772276]
["bitfinex","BTCUSD",1758726850865,0.1901478,113720.0,113710.0,27.76772276]
["bitfinex","BTCUSD",1758726851508,0.1901478,113720.0,113710.0,27.76782276]
["bitfinex","BTCUSD",1758726851927,0.1933078,113720.0,113710.0,27.46527276]
["bitfinex","BTCUSD",1758726852152,0.2176078,113720.0,113710.0,27.46527276]
["bitfinex","BTCUSD",1758726852368,0.2176078,113720.0,113710.0,27.74335276]
["bitfinex","BTCUSD",1758726853268,0.2166078,113720.0,113710.0,27.74335276]
["bitfinex","BTCUSD",1758726853450,0.3765816,113720.0,113710.0,27.72435276]
["bitfinex","BTCUSD",1758726853594,0.3775816,113720.0,113710.0,27.72435276]
["bitfinex","BTCUSD",1758726853811,0.3835816,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726855899,0.30215927,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726856778,0.27785927,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726857219,0.27785927,113720.0,113710.0,27.75578276]
["bitfinex","BTCUSD",1758726857741,0.28101927,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726857952,0.30531927,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726858164,0.7825124,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726858390,0.7824124,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726858843,0.39235274,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726860885,0.30521927,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726861330,0.30386927,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726861968,0.30386927,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726862455,0.69392893,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726862693,0.69392893,113720.0,113710.0,27.73135276]
["bitfinex","BTCUSD",1758726862926,0.69392893,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726862927,0.7826404,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726865038,1.1226404,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726865237,1.12264711,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726865547,0.78264711,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726866218,0.89089154,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726866430,1.22264711,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726866649,1.23088987,113720.0,113710.0,27.45327276]
["bitfinex","BTCUSD",1758726866862,1.2463754,113720.0,113710.0,27.03170339]
["bitfinex","BTCUSD",1758726867068,1.2483754,113720.0,113710.0,27.03170339]
["bitfinex","BTCUSD",1758726867280,1.31309844,113720.0,113710.0,27.03170339]
["bitfinex","BTCUSD",1758726867502,1.7031581,113720.0,113710.0,26.62447467]
["bitfinex","BTCUSD",1758726867776,1.7011581,113720.0,113710.0,26.22335606]
["bitfinex","BTCUSD",1758726867949,1.6951581,113720.0,113710.0,25.89972852]
["bitfinex","BTCUSD",1758726868160,1.72476251,113720.0,113710.0,25.84949107]
["bitfinex","BTCUSD",1758726868361,1.73176251,113720.0,113710.0,25.38833841]
["bitfinex","BTCUSD",1758726868571,1.72476251,113720.0,113710.0,24.81362932]
["bitfinex","BTCUSD",1758726868818,3.28454985,113720.0,113710.0,24.52298952]
["bitfinex","BTCUSD",1758726869009,3.28454985,113720.0,113710.0,24.53098952]
["bitfinex","BTCUSD",1758726869010,3.30854985,113720.0,113710.0,24.53098952]
["bitfinex","BTCUSD",1758726869218,3.30854985,113720.0,113710.0,24.25346621]
["bitfinex","BTCUSD",1758726869431,3.28454985,113720.0,113710.0,23.99032193]
["bitfinex","BTCUSD",1758726869640,3.28454985,113720.0,113710.0,23.98032193]
["bitfinex","BTCUSD",1758726869847,3.31054985,113720.0,113710.0,23.68674425]
["bitfinex","BTCUSD",1758726870055,3.31054985,113720.0,113710.0,23.43812071]
["bitfinex","BTCUSD",1758726870476,3.31954985,113720.0,113710.0,23.17306104]
["bitfinex","BTCUSD",1758726871104,3.31054985,113720.0,113710.0,23.17306104]
["bitfinex","BTCUSD",1758726871468,3.32054985,113720.0,113710.0,23.17306104]
["bitfinex","BTCUSD",1758726871698,3.32054985,113720.0,113710.0,22.75562965]
["bitfinex","BTCUSD",1758726872483,4.05658985,113720.0,113710.0,22.35567049]
["bitfinex","BTCUSD",1758726872635,4.05658985,113720.0,113710.0,22.1292306]
["bitfinex","BTCUSD",1758726872843,4.05658985,113720.0,113710.0,21.89302557]
["bitfinex","BTCUSD",1758726873314,4.08304127,113720.0,113710.0,21.89302557]
["bitfinex","BTCUSD",1758726873905,4.08304127,113720.0,113710.0,21.49256234]
["bitfinex","BTCUSD",1758726874523,4.05743686,113720.0,113710.0,20.84647776]
["bitfinex","BTCUSD",1758726874740,4.10743686,113720.0,113710.0,20.84647776]
["bitfinex","BTCUSD",1758726874924,4.10743686,113720.0,113710.0,20.61741705]
["bitfinex","BTCUSD",1758726875143,4.10743686,113720.0,113710.0,20.37276141]
["bitfinex","BTCUSD",1758726875345,4.10743686,113720.0,113710.0,20.13981898]
["bitfinex","BTCUSD",1758726875561,4.1312354,113720.0,113710.0,20.13981898]
["bitfinex","BTCUSD",1758726875780,4.1312354,113720.0,113710.0,19.86937866]
["bitfinex","BTCUSD",1758726876055,4.1312354,113720.0,113710.0,18.50937241]
["bitfinex","BTCUSD",1758726876275,4.1312354,113720.0,113710.0,18.30536168]
["bitfinex","BTCUSD",1758726876487,4.1312354,113720.0,113710.0,18.28524491]
["bitfinex","BTCUSD",1758726876726,4.1312354,113720.0,113710.0,18.05663893]
["bitfinex","BTCUSD",1758726876947,4.1312354,113720.0,113710.0,17.82359082]
["bitfinex","BTCUSD",1758726877163,4.1312354,113720.0,113710.0,17.64180946]
["bitfinex","BTCUSD",1758726877376,4.1312354,113720.0,113710.0,17.42936857]
["bitfinex","BTCUSD",1758726877599,4.1312354,113720.0,113710.0,17.188602]
["bitfinex","BTCUSD",1758726877843,4.13116987,113720.0,113710.0,16.9732101]
["bitfinex","BTCUSD",1758726878280,4.13116987,113720.0,113710.0,16.72977895]
["bitfinex","BTCUSD",1758726878712,4.13116987,113720.0,113710.0,16.36453248]
["bitfinex","BTCUSD",1758726878936,4.13116987,113720.0,113710.0,16.15334329]
["bitfinex","BTCUSD",1758726879173,4.13116987,113720.0,113710.0,15.92215111]
["bitfinex","BTCUSD",1758726879633,4.13116987,113720.0,113710.0,15.52450297]
["bitfinex","BTCUSD",1758726879868,4.13116987,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726881191,4.13126987,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726881820,4.10747133,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726882035,2.935718,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726882444,5.393,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726882859,5.04185,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726883062,2.859608,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726883278,2.987667,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726884124,2.885568,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726884718,2.146318,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726884921,2.519608,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726885121,2.519608,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726885363,2.519608,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726885522,2.862618,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726885726,2.859608,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726886166,2.809608,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726886370,2.123368,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726886568,1.73271689,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726887012,2.10251689,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726887491,2.05251689,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726887700,1.22121467,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726887912,1.68271689,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726888148,2.10251689,113720.0,113710.0,15.35505923]
["bitfinex","BTCUSD",1758726888384,2.493168,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726888605,2.519128,113720.0,113710.0,15.32912923]
["bitfinex","BTCUSD",1758726888832,2.493168,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726889067,2.01091689,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726889288,1.32121467,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726889499,2.10251689,113720.0,113710.0,15.35371923]
["bitfinex","BTCUSD",1758726890126,1.73271689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726890328,2.10251689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726890534,1.73271689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726890742,2.10251689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726891813,2.10552689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726892025,2.10251689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726892234,2.01087689,113720.0,113710.0,15.34546143]
["bitfinex","BTCUSD",1758726892443,2.10247689,113720.0,113710.0,15.32087143]
["bitfinex","BTCUSD",1758726892652,2.13009689,113720.0,113710.0,15.32087143]
["bitfinex","BTCUSD",1758726893712,2.03849689,113720.0,113710.0,15.32087143]
["bitfinex","BTCUSD",1758726893918,2.13009689,113720.0,113710.0,15.32087143]
["bitfinex","BTCUSD",1758726894540,1.76033689,113720.0,113710.0,15.32087143]
["bitfinex","BTCUSD",1758726894786,2.13009689,113720.0,113710.0,15.32087143]
["bitfinex","BTCUSD",1758726895218,1.76033689,113720.0,113710.0,15.32077143]
["bitfinex","BTCUSD",1758726895442,1.73271689,113720.0,113710.0,15.32077143]
["bitfinex","BTCUSD",1758726895654,1.71182578,113720.0,113710.0,15.34598143]
["bitfinex","BTCUSD",1758726896323,2.10247689,113720.0,113710.0,15.3363837]
["bitfinex","BTCUSD",1758726896550,2.10548689,113720.0,113710.0,15.3125137]
["bitfinex","BTCUSD",1758726896743,2.13009689,113720.0,113710.0,15.3125137]
["bitfinex","BTCUSD",1758726897162,2.10247689,113720.0,113710.0,15.3125137]
["bitfinex","BTCUSD",1758726897373,2.10247689,113720.0,113710.0,15.3021913]
["bitfinex","BTCUSD",1758726897592,2.13009689,113720.0,113710.0,15.3021913]
["bitfinex","BTCUSD",1758726900398,2.12708689,113720.0,113710.0,15.3021913]
["bitfinex","BTCUSD",1758726900608,2.10247689,113720.0,113710.0,15.3259513]
["bitfinex","BTCUSD",1758726901229,2.12914689,113720.0,113710.0,15.3021913]
["bitfinex","BTCUSD",1758726901434,2.1024765,113720.0,113710.0,15.3259513]
["bitfinex","BTCUSD",1758726902313,2.1024765,113720.0,113710.0,15.31769321]
["bitfinex","BTCUSD",1758726902547,2.1291465,113720.0,113710.0,15.29393321]
["bitfinex","BTCUSD",1758726902766,2.1054765,113720.0,113710.0,15.29393321]
["bitfinex","BTCUSD",1758726903105,2.1024765,113720.0,113710.0,15.31769321]
["bitfinex","BTCUSD",1758726903601,1.7327165,113720.0,113710.0,15.31903321]
["bitfinex","BTCUSD",1758726904022,2.1024765,113720.0,113710.0,15.31903321]
["bitfinex","BTCUSD",1758726904241,1.7327165,113720.0,113710.0,15.31903321]
["bitfinex","BTCUSD",1758726904453,1.32117428,113720.0,113710.0,15.31903321]
["bitfinex","BTCUSD",1758726904655,2.0764765,113720.0,113710.0,15.31003321]
["bitfinex","BTCUSD",1758726905068,1.94576503,113720.0,113710.0,15.32003321]
["bitfinex","BTCUSD",1758726905272,1.20446281,113720.0,113710.0,15.31869321]
["bitfinex","BTCUSD",1758726905496,1.98576503,113720.0,113710.0,15.31869321]
["bitfinex","BTCUSD",1758726905735,1.98583546,113720.0,113710.0,15.31869321]
["bitfinex","BTCUSD",1758726905953,1.99483546,113720.0,113710.0,15.31869321]
["bitfinex","BTCUSD",1758726906173,2.08354693,113720.0,113710.0,15.31869321]
["bitfinex","BTCUSD",1758726906393,2.08354693,113720.0,113710.0,15.29493321]
["bitfinex","BTCUSD",1758726906617,2.11021693,113720.0,113710.0,15.29493321]
["bitfinex","BTCUSD",1758726906832,2.50086804,113720.0,113710.0,15.2892074]
["bitfinex","BTCUSD",1758726907050,2.50086804,113720.0,113710.0,14.88319198]
["bitfinex","BTCUSD",1758726907269,2.73878004,113720.0,113710.0,14.88319198]
["bitfinex","BTCUSD",1758726907484,3.20119704,113720.0,113710.0,14.88319198]
["bitfinex","BTCUSD",1758726907951,3.14889004,113720.0,113710.0,14.88319198]
["bitfinex","BTCUSD",1758726908169,2.86726804,113720.0,113710.0,14.88319198]
["bitfinex","BTCUSD",1758726908877,1.71378693,113720.0,113710.0,14.88453198]
["bitfinex","BTCUSD",1758726909099,1.71378693,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726909321,1.16349324,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726909540,1.60414435,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726909762,1.99479546,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726910205,1.94479546,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726910424,1.22313582,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726910681,0.86220471,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726910926,1.25285582,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726911134,0.65259878,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726911354,0.41484823,113720.0,113710.0,14.90829198]
["bitfinex","BTCUSD",1758726911602,0.41484823,113720.0,113710.0,15.29894309]
["bitfinex","BTCUSD",1758726912037,0.12872823,113720.0,113710.0,15.56706309]
["bitfinex","BTCUSD",1758726912253,0.11972823,113720.0,113710.0,15.74294911]
["bitfinex","BTCUSD",1758726912658,0.12872823,113720.0,113710.0,15.58906309]
["bitfinex","BTCUSD",1758726912915,0.12872823,113720.0,113710.0,15.76494911]
["bitfinex","BTCUSD",1758726913132,0.13472823,113720.0,113710.0,15.58906309]
["bitfinex","BTCUSD",1758726913358,0.14821105,113720.0,113710.0,15.58906309]
["bitfinex","BTCUSD",1758726913577,0.14821105,113720.0,113710.0,15.19841198]
["bitfinex","BTCUSD",1758726913799,0.14821105,113720.0,113710.0,15.58906309]
["bitfinex","BTCUSD",1758726914022,0.14220669,113720.0,113710.0,15.58906309]
["bitfinex","BTCUSD",1758726914502,0.14220669,113720.0,113710.0,15.56706309]
["bitfinex","BTCUSD",1758726914503,0.13520669,113720.0,113710.0,15.56706309]
["bitfinex","BTCUSD",1758726914726,0.13520669,113720.0,113710.0,15.17641198]
["bitfinex","BTCUSD",1758726914944,0.14220669,113720.0,113710.0,15.19141198]
["bitfinex","BTCUSD",1758726915161,0.12872387,113720.0,113710.0,15.69947442]
["bitfinex","BTCUSD",1758726915648,0.12872387,113720.0,113710.0,15.87536044]
["bitfinex","BTCUSD",1758726917307,0.16886034,113720.0,113710.0,15.19137198]
["bitfinex","BTCUSD",1758726917529,0.18532376,113720.0,113710.0,15.19137198]
["bitfinex","BTCUSD",1758726918678,0.18532376,113720.0,113710.0,14.91329198]
["bitfinex","BTCUSD",1758726918895,0.36119431,113720.0,113710.0,14.91195198]
["bitfinex","BTCUSD",1758726919331,0.36119431,113720.0,113710.0,14.91329198]
["bitfinex","BTCUSD",1758726920422,0.18532376,113720.0,113710.0,14.91329198]
["bitfinex","BTCUSD",1758726920648,0.36119431,113720.0,113710.0,14.91329198]
["bitfinex","BTCUSD",1758726920862,0.46336376,113720.0,113710.0,15.19133198]
["bitfinex","BTCUSD",1758726921088,0.44690034,113720.0,113710.0,15.19133198]
["bitfinex","BTCUSD",1758726925759,0.43865758,113720.0,113710.0,15.19133198]
["bitfinex","BTCUSD",1758726926408,0.16061758,113720.0,113710.0,15.19133198]
["bitfinex","BTCUSD",1758726926626,0.38199068,113720.0,113710.0,15.19133198]
["bitfinex","BTCUSD",1758726927719,0.10399068,113720.0,113710.0,15.19133198]
["bitfinex","BTCUSD",1758726930992,0.10399068,113720.0,113710.0,15.82394776]
["bitfinex","BTCUSD",1758726931140,0.10399068,113720.0,113710.0,15.99983378]
["bitfinex","BTCUSD",1758726931361,0.01527921,113720.0,113710.0,15.99983378]
["bitfinex","BTCUSD",1758726931969,0.01527921,113720.0,113710.0,16.26883378]
["bitfinex","BTCUSD",1758726932588,0.01527921,113720.0,113710.0,16.09294776]
["bitfinex","BTCUSD",1758726932971,0.01527921,113720.0,113710.0,15.46033198]
["bitfinex","BTCUSD",1758726933366,0.01527921,113720.0,113710.0,15.636218]
["bitfinex","BTCUSD",1758726934238,0.01527921,113720.0,113710.0,16.26883378]
["bitfinex","BTCUSD",1758726934981,0.01527921,113720.0,113710.0,16.09294776]
["bitfinex","BTCUSD",1758726935186,0.01527921,113720.0,113710.0,16.26883378]
["bitfinex","BTCUSD",1758726935800,0.01527921,113720.0,113710.0,16.09294776]
["bitfinex","BTCUSD",1758726936161,0.01527921,113720.0,113710.0,15.46033198]
["bitfinex","BTCUSD",1758726936389,0.01527921,113720.0,113710.0,15.636218]
["bitfinex","BTCUSD",1758726936582,0.01527921,113720.0,113710.0,16.02633586]
["bitfinex","BTCUSD",1758726937942,0.01527921,113720.0,113710.0,16.02643586]
["bitfinex","BTCUSD",1758726943850,0.01527921,113720.0,113710.0,15.75743586]
["bitfinex","BTCUSD",1758726944456,0.01527921,113720.0,113710.0,15.78758776]
["bitfinex","BTCUSD",1758726944660,0.01517921,113720.0,113710.0,16.69797709]
["bitfinex","BTCUSD",1758726944910,0.01517921,113720.0,113710.0,16.30785923]
["bitfinex","BTCUSD",1758726945533,0.01317921,113720.0,113710.0,16.30785923]
["bitfinex","BTCUSD",1758726945941,0.01417921,113720.0,113710.0,16.30885923]
["bitfinex","BTCUSD",1758726946167,0.01417921,113720.0,113710.0,16.37340305]
["bitfinex","BTCUSD",1758726946644,0.00717921,113720.0,113710.0,16.35840305]
["bitfinex","BTCUSD",1758726947106,0.01517921,113720.0,113710.0,16.04740305]
["bitfinex","BTCUSD",1758726950258,0.01517921,113720.0,113710.0,16.43752091]
["bitfinex","BTCUSD",1758726950689,0.01517921,113720.0,113710.0,16.77752091]
["bitfinex","BTCUSD",1758726952189,0.01517921,113720.0,113710.0,16.79270012]
["bitfinex","BTCUSD",1758726953668,0.009,113720.0,113710.0,16.79270012]
["bitfinex","BTCUSD",1758726953883,0.009,113720.0,113710.0,17.15894012]
["bitfinex","BTCUSD",1758726954306,0.009,113720.0,113710.0,17.20894012]
["bitfinex","BTCUSD",1758726954740,0.009,113720.0,113710.0,16.42310012]
["bitfinex","BTCUSD",1758726954953,0.01516378,113720.0,113710.0,17.15866012]
["bitfinex","BTCUSD",1758726957612,0.01516378,113720.0,113710.0,17.20866012]
["bitfinex","BTCUSD",1758726958450,0.00716378,113720.0,113710.0,17.17966012]
["bitfinex","BTCUSD",1758726958872,0.01616378,113720.0,113710.0,17.22566012]
["bitfinex","BTCUSD",1758726959275,0.01716378,113720.0,113710.0,17.22866012]
["bitfinex","BTCUSD",1758726960300,0.00046331,113740.0,113730.0,0.54600699]
["bitfinex","BTCUSD",1758726960504,0.00046331,113740.0,113730.0,2.08486204]
["bitfinex","BTCUSD",1758726960710,0.00046331,113740.0,113730.0,1.72022418]
["bitfinex","BTCUSD",1758726961133,0.00046331,113740.0,113730.0,2.11034204]
["bitfinex","BTCUSD",1758726961354,0.00046331,113740.0,113730.0,2.11386501]
["bitfinex","BTCUSD",1758726961977,0.02446331,113740.0,113730.0,2.11786501]
["bitfinex","BTCUSD",1758726962207,0.02446331,113740.0,113730.0,2.11796501]
["bitfinex","BTCUSD",1758726962653,1e-08,113740.0,113730.0,2.43696501]
["bitfinex","BTCUSD",1758726963517,0.00100001,113740.0,113730.0,2.44096501]
["bitfinex","BTCUSD",1758726963977,1e-08,113740.0,113730.0,2.44096501]
["bitfinex","BTCUSD",1758726964850,1e-08,113740.0,113730.0,2.93036501]
["bitfinex","BTCUSD",1758726965072,1e-08,113740.0,113730.0,2.49096501]
["bitfinex","BTCUSD",1758726970302,1e-08,113740.0,113730.0,2.93036501]
["bitfinex","BTCUSD",1758726973868,0.01444401,113790.0,113780.0,0.20592971]
["bitfinex","BTCUSD",1758726974069,0.0062934,113790.0,113780.0,1.05395904]
["bitfinex","BTCUSD",1758726974268,0.0062934,113790.0,113780.0,1.4715469]
["bitfinex","BTCUSD",1758726974854,0.0062934,113790.0,113780.0,1.4716469]
["bitfinex","BTCUSD",1758726975889,0.0062934,113790.0,113780.0,1.4703069]
["bitfinex","BTCUSD",1758726976354,0.0082934,113790.0,113780.0,1.4813069]
["bitfinex","BTCUSD",1758726976743,0.0082934,113790.0,113780.0,1.09118904]
["bitfinex","BTCUSD",1758726976944,0.0082934,113790.0,113780.0,1.10000281]
["bitfinex","BTCUSD",1758726977167,0.0082934,113790.0,113780.0,0.73080281]
["bitfinex","BTCUSD",1758726977384,0.0380634,113790.0,113780.0,0.89360134]
["bitfinex","BTCUSD",1758726978033,0.0400634,113790.0,113780.0,0.89460134]
["bitfinex","BTCUSD",1758726978460,0.0400634,113790.0,113780.0,0.61696134]
["bitfinex","BTCUSD",1758726978669,0.0400634,113790.0,113780.0,0.89460134]
["bitfinex","BTCUSD",1758726978879,0.0400634,113790.0,113780.0,0.96158714]
["bitfinex","BTCUSD",1758726979308,0.03391632,113790.0,113780.0,0.96158714]
["bitfinex","BTCUSD",1758726979519,0.04006587,113790.0,113780.0,0.96357714]
["bitfinex","BTCUSD",1758726979728,0.01029587,113790.0,113780.0,0.98771714]
["bitfinex","BTCUSD",1758726981243,0.01029587,113790.0,113780.0,0.98905714]
["bitfinex","BTCUSD",1758726981426,0.01029587,113790.0,113780.0,1.379175]
["bitfinex","BTCUSD",1758726981610,0.01029587,113790.0,113780.0,1.80788647]
["bitfinex","BTCUSD",1758726982247,0.01029587,113790.0,113780.0,1.81818234]
["bitfinex","BTCUSD",1758726984568,0.01029797,113790.0,113780.0,1.81818234]
["bitfinex","BTCUSD",1758726985213,0.01029797,113790.0,113780.0,1.03794662]
["bitfinex","BTCUSD",1758726985363,0.01029797,113790.0,113780.0,1.54054234]
["bitfinex","BTCUSD",1758726985574,0.01029797,113790.0,113780.0,1.51950448]
["bitfinex","BTCUSD",1758726985772,0.01029797,113790.0,113780.0,1.90962234]
["bitfinex","BTCUSD",1758726986004,0.01029797,113790.0,113780.0,1.81810234]
["bitfinex","BTCUSD",1758726986204,0.01029797,113790.0,113780.0,1.90958234]
["bitfinex","BTCUSD",1758726986550,0.01532797,113790.0,113780.0,1.37512111]
["bitfinex","BTCUSD",1758726986848,0.00829797,113790.0,113780.0,1.798105]
["bitfinex","BTCUSD",1758726987036,0.00829797,113790.0,113780.0,1.800765]
["bitfinex","BTCUSD",1758726987465,0.00629797,113790.0,113780.0,1.799765]
["bitfinex","BTCUSD",1758726987624,0.00629797,113790.0,113780.0,1.40964714]
["bitfinex","BTCUSD",1758726987866,0.00629797,113790.0,113780.0,1.41164714]
["bitfinex","BTCUSD",1758726988068,0.00833797,113790.0,113780.0,1.29749714]
["bitfinex","BTCUSD",1758726988273,0.00833797,113790.0,113780.0,1.38897714]
["bitfinex","BTCUSD",1758726988481,0.00833797,113790.0,113780.0,1.65797714]
["bitfinex","BTCUSD",1758726988894,0.00833797,113790.0,113780.0,1.68064714]
["bitfinex","BTCUSD",1758726989114,0.00823797,113790.0,113780.0,1.68064714]
["bitfinex","BTCUSD",1758726989774,0.00823797,113790.0,113780.0,1.26785928]
["bitfinex","BTCUSD",1758726989941,0.04244362,113790.0,113780.0,1.65598714]
["bitfinex","BTCUSD",1758726990732,0.04244362,113790.0,113780.0,2.04508046]
["bitfinex","BTCUSD",1758726991191,0.01645362,113790.0,113780.0,2.04704046]
["bitfinex","BTCUSD",1758726991531,0.01645362,113790.0,113780.0,1.70067046]
["bitfinex","BTCUSD",1758726991761,0.01645362,113790.0,113780.0,2.06971046]
["bitfinex","BTCUSD",1758726992161,0.01645362,113790.0,113780.0,1.97823046]
["bitfinex","BTCUSD",1758726992359,0.00823797,113790.0,113780.0,2.04704046]
["bitfinex","BTCUSD",1758726992566,0.03422797,113790.0,113780.0,2.04704046]
["bitfinex","BTCUSD",1758726992749,0.03422797,113790.0,113780.0,1.26586928]
["bitfinex","BTCUSD",1758726992955,0.03422797,113790.0,113780.0,2.04508046]
["bitfinex","BTCUSD",1758726993143,0.03422797,113790.0,113780.0,2.04704046]
["bitfinex","BTCUSD",1758726993368,0.03123797,113790.0,113780.0,2.04704046]
["bitfinex","BTCUSD",1758726993573,0.00823797,113790.0,113780.0,2.06971046]
["bitfinex","BTCUSD",1758726995063,0.00619797,113790.0,113780.0,2.06971046]
["bitfinex","BTCUSD",1758726996030,0.00619797,113790.0,113780.0,1.29049928]
["bitfinex","BTCUSD",1758726996253,0.00823797,113790.0,113780.0,2.06971046]
["bitfinex","BTCUSD",1758726997772,0.00823797,113790.0,113780.0,1.22140907]
["bitfinex","BTCUSD",1758726998004,0.03422797,113790.0,113780.0,1.49696907]
["bitfinex","BTCUSD",1758726998186,0.03422797,113790.0,113780.0,1.15696907]
["bitfinex","BTCUSD",1758726998411,0.03422797,113790.0,113780.0,0.76736348]
["bitfinex","BTCUSD",1758726998711,0.03422797,113790.0,113780.0,1.15496907]
["bitfinex","BTCUSD",1758726998848,0.03422797,113790.0,113780.0,1.15096907]
["bitfinex","BTCUSD",1758726999060,0.03522797,113790.0,113780.0,1.15096907]
["bitfinex","BTCUSD",1758726999257,0.03622797,113790.0,113780.0,1.15896907]
["bitfinex","BTCUSD",1758726999688,0.01023797,113790.0,113780.0,1.16092907]
["bitfinex","BTCUSD",1758726999895,0.01023797,113790.0,113780.0,1.57320466]
["bitfinex","BTCUSD",1758727001411,0.00819797,113790.0,113780.0,1.57320466]
["bitfinex","BTCUSD",1758727002889,0.01023797,113790.0,113780.0,1.57320466]
["bitfinex","BTCUSD",1758727003875,0.00819797,113790.0,113780.0,1.57320466]
["bitfinex","BTCUSD",1758727004027,0.01023797,113790.0,113780.0,1.57320466]
["bitfinex","BTCUSD",1758727004453,0.00819797,113790.0,113780.0,1.57320466]
["bitfinex","BTCUSD",1758727005018,0.00819797,113790.0,113780.0,1.57454466]
["bitfinex","BTCUSD",1758727005134,0.00819797,113790.0,113780.0,2.05286172]
["bitfinex","BTCUSD",1758727005539,0.00819797,113790.0,113780.0,1.66325613]
["bitfinex","BTCUSD",1758727007356,0.00829797,113790.0,113780.0,1.66325613]
["bitfinex","BTCUSD",1758727008143,0.00829797,113790.0,113780.0,1.75339613]
["bitfinex","BTCUSD",1758727008510,0.00829797,113790.0,113780.0,0.97212054]
["bitfinex","BTCUSD",1758727008708,0.01332797,113790.0,113780.0,1.33916054]
["bitfinex","BTCUSD",1758727008948,0.03632797,113790.0,113780.0,1.25044907]
["bitfinex","BTCUSD",1758727009157,0.03632797,113790.0,113780.0,1.25240907]
["bitfinex","BTCUSD",1758727009314,0.03632797,113790.0,113780.0,1.64005466]
["bitfinex","BTCUSD",1758727009522,0.01332797,113790.0,113780.0,1.64201466]
["bitfinex","BTCUSD",1758727009942,0.01033797,113790.0,113780.0,1.66468466]
["bitfinex","BTCUSD",1758727010974,0.01339797,113790.0,113780.0,1.64005466]
["bitfinex","BTCUSD",1758727011135,0.01033797,113790.0,113780.0,1.64209466]
["bitfinex","BTCUSD",1758727011462,0.00829797,113790.0,113780.0,1.57323466]
["bitfinex","BTCUSD",1758727011710,0.01045797,113790.0,113780.0,1.57323466]
["bitfinex","BTCUSD",1758727012099,0.03737797,113790.0,113780.0,0.49184348]
["bitfinex","BTCUSD",1758727012313,0.03737797,113790.0,113780.0,1.15896907]
["bitfinex","BTCUSD",1758727014337,0.42698356,113790.0,113780.0,0.2771]
["bitfinex","BTCUSD",1758727014552,0.42698356,113790.0,113780.0,0.55462]
["bitfinex","BTCUSD",1758727014754,0.42698356,113790.0,113780.0,0.5847719]
["bitfinex","BTCUSD",1758727015197,0.42698356,113790.0,113780.0,0.76054971]
["bitfinex","BTCUSD",1758727015425,0.42698356,113790.0,113780.0,0.5847719]
["bitfinex","BTCUSD",1758727015767,0.42698356,113790.0,113780.0,0.76054971]
["bitfinex","BTCUSD",1758727017109,0.42698356,113790.0,113780.0,0.5847719]
["bitfinex","BTCUSD",1758727017458,0.42698356,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727017666,0.51569503,113790.0,113780.0,0.0382519]
["bitfinex","BTCUSD",1758727017877,0.51569503,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727018336,0.52443076,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727018550,0.13482517,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727018764,0.51569503,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727019645,0.12608944,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727019861,0.51569503,113790.0,113780.0,0.3157719]
["bitfinex","BTCUSD",1758727019997,0.52453391,113790.0,113780.0,0.0382519]
["bitfinex","BTCUSD",1758727020228,0.51569503,113790.0,113780.0,0.3158119]
["bitfinex","BTCUSD",1758727021919,0.6044065,113790.0,113780.0,0.3158119]
["bitfinex","BTCUSD",1758727022609,0.51569503,113790.0,113780.0,0.0382519]
["bitfinex","BTCUSD",1758727022780,0.69145739,113790.0,113780.0,0.0081]
["bitfinex","BTCUSD",1758727024178,1.42106298,113790.0,113780.0,0.0081]
["bitfinex","BTCUSD",1758727025653,1.42006298,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758727026514,1.41906298,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758727026998,1.51177445,113790.0,113780.0,0.0011]
["bitfinex","BTCUSD",1758727027183,1.90138004,113790.0,113780.0,0.0011]
["bitfinex","BTCUSD",1758727027440,1.90138004,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758727027671,1.89738004,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758727027787,0.17580527,113770.0,113750.0,0.07095029]
["bitfinex","BTCUSD",1758727027989,0.89756265,113760.0,113750.0,0.07095029]
["bitfinex","BTCUSD",1758727028201,0.9037143,113760.0,113750.0,0.07095029]
["bitfinex","BTCUSD",1758727028420,0.48648871,113760.0,113750.0,0.07309029]
["bitfinex","BTCUSD",1758727028628,0.48033706,113760.0,113750.0,0.09668029]
["bitfinex","BTCUSD",1758727028864,0.48033706,113760.0,113750.0,0.02573]
["bitfinex","BTCUSD",1758727029649,0.75789706,113760.0,113750.0,0.20155417]
["bitfinex","BTCUSD",1758727029867,0.75789706,113760.0,113750.0,0.02573]
["bitfinex","BTCUSD",1758727030266,0.76086706,113760.0,113750.0,0.00314]
["bitfinex","BTCUSD",1758727030511,0.78551706,113760.0,113750.0,0.00314]
["bitfinex","BTCUSD",1758727030705,0.78551706,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1758727030943,0.78651706,113760.0,113750.0,0.012]
["bitfinex","BTCUSD",1758727031327,0.87622853,113760.0,113750.0,0.014]
["bitfinex","BTCUSD",1758727031489,0.87622853,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727032503,0.87626853,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727032901,1.17716265,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727033146,1.18598948,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727033619,0.97219261,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727033834,0.79638389,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727034322,1.3617982,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727034473,1.45050967,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727034688,1.79050967,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727035074,1.79667466,113760.0,113750.0,0.0141]
["bitfinex","BTCUSD",1758727035883,1.79567466,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1758727036206,1.79667466,113760.0,113750.0,0.0071]
["bitfinex","BTCUSD",1758727036632,1.79567466,113760.0,113750.0,0.0051]
["bitfinex","BTCUSD",1758727036831,1.79577466,113760.0,113750.0,0.0051]
["bitfinex","BTCUSD",1758727037034,1.79677466,113760.0,113750.0,0.0061]
["bitfinex","BTCUSD",1758727037231,1.70806319,113760.0,113750.0,0.0061]
["bitfinex","BTCUSD",1758727038226,0.92885201,113760.0,113750.0,0.0061]
["bitfinex","BTCUSD",1758727038432,1.70806319,113760.0,113750.0,0.0061]
["bitfinex","BTCUSD",1758727040050,1.70806319,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1758727041512,1.24582764,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1758727041661,1.10620205,113760.0,113750.0,0.00804]
["bitfinex","BTCUSD",1758727043209,0.09697646,113760.0,113750.0,0.18386417]
["bitfinex","BTCUSD",1758727043467,0.09697646,113760.0,113750.0,0.62899166]
["bitfinex","BTCUSD",1758727043895,0.09697646,113760.0,113750.0,0.23938607]
["bitfinex","BTCUSD",1758727044544,0.00826499,113760.0,113750.0,0.62899166]
["bitfinex","BTCUSD",1758727045793,0.00826499,113760.0,113750.0,0.23938607]
["bitfinex","BTCUSD",1758727046022,0.00826499,113760.0,113750.0,0.62899166]
["bitfinex","BTCUSD",1758727047365,0.00769153,113760.0,113750.0,0.62899166]
["bitfinex","BTCUSD",1758727049098,0.00769153,113760.0,113750.0,0.23804607]
["bitfinex","BTCUSD",1758727049317,0.00769153,113760.0,113750.0,0.62765166]
["bitfinex","BTCUSD",1758727049941,0.00769153,113760.0,113750.0,0.23804607]
["bitfinex","BTCUSD",1758727051615,0.00975153,113760.0,113750.0,0.23804607]
["bitfinex","BTCUSD",1758727052863,0.00975153,113760.0,113750.0,0.21401607]
["bitfinex","BTCUSD",1758727053073,0.03656153,113760.0,113750.0,0.0361519]
["bitfinex","BTCUSD",1758727053271,0.42649497,113760.0,113750.0,0.0361519]
["bitfinex","BTCUSD",1758727053399,0.51520644,113760.0,113750.0,0.0361519]
["bitfinex","BTCUSD",1758727053991,0.125273,113760.0,113750.0,0.0361519]
["bitfinex","BTCUSD",1758727054196,0.125273,113760.0,113750.0,0.03588756]
["bitfinex","BTCUSD",1758727055412,0.58431668,113760.0,113750.0,0.03588756]
["bitfinex","BTCUSD",1758727055847,1.0377254,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727056050,0.096403,113760.0,113750.0,0.03792756]
["bitfinex","BTCUSD",1758727056254,0.096403,113760.0,113750.0,0.23778173]
["bitfinex","BTCUSD",1758727056809,0.096403,113760.0,113750.0,0.23912173]
["bitfinex","BTCUSD",1758727057047,0.096403,113760.0,113750.0,0.06195756]
["bitfinex","BTCUSD",1758727057732,0.098463,113760.0,113750.0,0.06195756]
["bitfinex","BTCUSD",1758727057945,0.125273,113760.0,113750.0,0.03588756]
["bitfinex","BTCUSD",1758727058364,0.51520644,113760.0,113750.0,0.03588756]
["bitfinex","BTCUSD",1758727058666,0.125273,113760.0,113750.0,0.03588756]
["bitfinex","BTCUSD",1758727058906,0.69101516,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727059330,1.4209486,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727059530,1.43740423,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727059870,1.44563251,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727060258,1.53434398,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727060885,1.62586398,113760.0,113750.0,0.00573566]
["bitfinex","BTCUSD",1758727061201,0.51582417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758727061408,1.29466093,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758727061614,1.32353093,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758727061820,1.4122424,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758727062266,1.4123424,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758727062467,1.4123424,113750.0,113740.0,0.00023898]
["bitfinex","BTCUSD",1758727063725,1.4283424,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727065494,1.4343424,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727065912,1.1567824,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727066114,0.77508002,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727066352,1.44261386,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727066559,1.53413386,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727067103,1.55233844,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727067706,1.95050265,113750.0,113740.0,0.00223898]
["bitfinex","BTCUSD",1758727068131,1.95050265,113750.0,113740.0,0.00213898]
["bitfinex","BTCUSD",1758727068807,2.00050265,113750.0,113740.0,0.00213898]
["bitfinex","BTCUSD",1758727068980,0.56580399,113720.0,113710.0,14.87319198]
["bitfinex","BTCUSD",1758727069133,1.36726311,113720.0,113710.0,14.87365529]
["bitfinex","BTCUSD",1758727069939,1.45878311,113720.0,113710.0,14.87365529]
["bitfinex","BTCUSD",1758727070340,1.46178311,113720.0,113710.0,14.87465529]
["bitfinex","BTCUSD",1758727070977,1.46178311,113720.0,113710.0,14.87475529]
["bitfinex","BTCUSD",1758727071919,1.46278311,113720.0,113710.0,14.87475529]
["bitfinex","BTCUSD",1758727072891,1.48922521,113720.0,113710.0,14.87475529]
["bitfinex","BTCUSD",1758727073539,1.49810031,113720.0,113710.0,14.87475529]
["bitfinex","BTCUSD",1758727073993,1.49809274,113720.0,113710.0,14.87475529]
["bitfinex","BTCUSD",1758727074977,1.49509274,113720.0,113710.0,14.87375529]
["bitfinex","BTCUSD",1758727075181,1.49409274,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727075375,1.50809274,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727075597,1.51209274,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727076535,1.90202618,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727076785,1.51219274,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727077480,1.90212618,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727077677,1.9685568,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727078416,2.0185568,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727079388,2.0145568,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727079825,2.0195568,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727080033,1.23968992,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727080235,2.0195568,113720.0,113710.0,14.87575529]
["bitfinex","BTCUSD",1758727080868,2.0055568,113720.0,113710.0,14.87375529]
["bitfinex","BTCUSD",1758727081277,2.0105568,113720.0,113710.0,14.87675529]
["bitfinex","BTCUSD",1758727084739,2.01055974,113720.0,113710.0,14.87675529]
["bitfinex","BTCUSD",1758727084954,2.01055974,113720.0,113710.0,14.87665529]
["bitfinex","BTCUSD",1758727085198,2.01055757,113720.0,113710.0,14.87665529]
["bitfinex","BTCUSD",1758727085455,1.64143757,113720.0,113710.0,14.87665529]
["bitfinex","BTCUSD",1758727085692,2.37703757,113720.0,113710.0,14.87665529]
["bitfinex","BTCUSD",1758727087946,2.38525943,113720.0,113710.0,14.85807579]
["bitfinex","BTCUSD",1758727088178,1.51363599,113720.0,113710.0,14.85807579]
["bitfinex","BTCUSD",1758727088404,1.60521599,113720.0,113710.0,14.88194579]
["bitfinex","BTCUSD",1758727088634,2.01977943,113720.0,113710.0,14.85807579]
["bitfinex","BTCUSD",1758727089142,2.01977943,113720.0,113710.0,14.84775339]
["bitfinex","BTCUSD",1758727089825,1.90358943,113720.0,113710.0,14.84775339]
["bitfinex","BTCUSD",1758727090038,2.01981943,113720.0,113710.0,14.84775339]
["bitfinex","BTCUSD",1758727090721,1.60219599,113720.0,113710.0,14.84775339]
["bitfinex","BTCUSD",1758727090914,1.23291599,113720.0,113710.0,14.84775339]
["bitfinex","BTCUSD",1758727091134,1.60219599,113720.0,113710.0,14.87296339]
["bitfinex","BTCUSD",1758727091353,1.60219599,113720.0,113710.0,14.87162339]
["bitfinex","BTCUSD",1758727091971,1.55219599,113720.0,113710.0,14.87162339]
["bitfinex","BTCUSD",1758727092256,1.60219599,113720.0,113710.0,14.87162339]
["bitfinex","BTCUSD",1758727093143,1.55219599,113720.0,113710.0,14.87162339]
["bitfinex","BTCUSD",1758727093352,1.60219599,113720.0,113710.0,14.87162339]
["bitfinex","BTCUSD",1758727093992,1.60219599,113720.0,113710.0,14.86336552]
["bitfinex","BTCUSD",1758727094251,1.60219599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727094252,1.27451599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727094485,0.79291599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727094671,1.16219599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727094881,1.50219599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727095100,1.50219599,113720.0,113710.0,14.86336552]
["bitfinex","BTCUSD",1758727095752,1.50219599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727096547,1.13291599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727096711,1.50219599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727097159,1.13291599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727097365,1.50219599,113720.0,113710.0,14.86470552]
["bitfinex","BTCUSD",1758727097565,1.50219599,113720.0,113710.0,14.86336552]
["bitfinex","BTCUSD",1758727097767,1.50219374,113720.0,113710.0,14.83949552]
["bitfinex","BTCUSD",1758727097969,1.50219374,113720.0,113710.0,14.85717294]
["bitfinex","BTCUSD",1758727098191,1.13291374,113720.0,113710.0,14.85717294]
["bitfinex","BTCUSD",1758727098414,0.15606932,113720.0,113710.0,14.85851294]
["bitfinex","BTCUSD",1758727098615,0.40730722,113720.0,113710.0,14.85851294]
["bitfinex","BTCUSD",1758727098812,0.74730722,113720.0,113710.0,14.85851294]
["bitfinex","BTCUSD",1758727099216,0.74730722,113720.0,113710.0,15.03439896]
["bitfinex","BTCUSD",1758727099984,0.74730722,113720.0,113710.0,15.0261433]
["bitfinex","BTCUSD",1758727100498,0.40730722,113720.0,113710.0,15.0261433]
["bitfinex","BTCUSD",1758727100926,0.12962722,113720.0,113710.0,15.0261433]
["bitfinex","BTCUSD",1758727101137,0.40730722,113720.0,113710.0,15.0261433]
["bitfinex","BTCUSD",1758727101332,0.12962722,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727101588,0.40730722,113720.0,113710.0,15.12793728]
["bitfinex","BTCUSD",1758727101795,0.40730722,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727101992,0.4855552,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727103088,0.40730722,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727103286,0.40726722,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727103724,0.12962722,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727103932,0.40726722,113720.0,113710.0,15.3038233]
["bitfinex","BTCUSD",1758727106067,0.12962722,113720.0,113710.0,15.69375674]
["bitfinex","BTCUSD",1758727106277,0.04091575,113720.0,113710.0,15.72390864]
["bitfinex","BTCUSD",1758727106487,0.02448219,113720.0,113710.0,15.72390864]
["bitfinex","BTCUSD",1758727106695,0.01626033,113720.0,113710.0,15.72390864]
["bitfinex","BTCUSD",1758727106899,0.01126033,113720.0,113710.0,15.72090864]
["bitfinex","BTCUSD",1758727107328,0.00626033,113720.0,113710.0,15.72090864]
["bitfinex","BTCUSD",1758727107518,0.00926033,113720.0,113710.0,15.72990864]
["bitfinex","BTCUSD",1758727107764,0.00826033,113720.0,113710.0,15.72090864]
["bitfinex","BTCUSD",1758727108191,0.00926033,113720.0,113710.0,15.73590864]
["bitfinex","BTCUSD",1758727108443,0.00926033,113720.0,113710.0,16.46639208]
["bitfinex","BTCUSD",1758727108660,0.01026033,113720.0,113710.0,16.55610355]
["bitfinex","BTCUSD",1758727109128,0.01026033,113720.0,113710.0,16.6236127]
["bitfinex","BTCUSD",1758727109360,0.01026033,113720.0,113710.0,16.26010834]
["bitfinex","BTCUSD",1758727110090,0.01026033,113720.0,113710.0,16.26002834]
["bitfinex","BTCUSD",1758727110298,0.0041,113720.0,113710.0,16.35158834]
["bitfinex","BTCUSD",1758727110520,0.00726002,113720.0,113710.0,16.33658834]
["bitfinex","BTCUSD",1758727110733,0.00726002,113720.0,113710.0,16.24787687]
["bitfinex","BTCUSD",1758727111401,0.00826002,113720.0,113710.0,16.25987687]
["bitfinex","BTCUSD",1758727111850,0.00926002,113720.0,113710.0,16.26087687]
["bitfinex","BTCUSD",1758727112045,0.00926002,113720.0,113710.0,16.19336772]
["bitfinex","BTCUSD",1758727113075,0.00926002,113720.0,113710.0,16.25901446]
["bitfinex","BTCUSD",1758727113594,0.00926002,113720.0,113710.0,15.88985446]
["bitfinex","BTCUSD",1758727113978,0.00926002,113720.0,113710.0,16.16741446]
["bitfinex","BTCUSD",1758727114771,0.00926002,113720.0,113710.0,16.55752164]
["bitfinex","BTCUSD",1758727121924,0.00926002,113720.0,113710.0,16.82652164]
["bitfinex","BTCUSD",1758727124579,0.00926002,113720.0,113710.0,16.55752164]
["bitfinex","BTCUSD",1758727126498,0.00926002,113720.0,113710.0,16.27996164]
["bitfinex","BTCUSD",1758727126710,0.00926002,113720.0,113710.0,15.86888102]
["bitfinex","BTCUSD",1758727126941,0.00926002,113720.0,113710.0,16.64892164]
["bitfinex","BTCUSD",1758727128288,0.00926002,113720.0,113710.0,15.82429459]
["bitfinex","BTCUSD",1758727128492,0.00926002,113720.0,113710.0,16.16682551]
["bitfinex","BTCUSD",1758727128752,0.00926002,113720.0,113710.0,16.07530551]
["bitfinex","BTCUSD",1758727129185,0.00926002,113720.0,113710.0,16.46532582]
["bitfinex","BTCUSD",1758727129928,0.00926002,113720.0,113710.0,16.46542582]
["bitfinex","BTCUSD",1758727130279,0.00926002,113720.0,113710.0,16.07540551]
["bitfinex","BTCUSD",1758727131486,0.00926002,113720.0,113710.0,15.79796551]
["bitfinex","BTCUSD",1758727131648,0.00916002,113720.0,113710.0,16.46542582]
["bitfinex","BTCUSD",1758727142544,0.00916002,113720.0,113710.0,16.46408582]
["bitfinex","BTCUSD",1758727143293,0.00916002,113720.0,113710.0,16.46542582]
["bitfinex","BTCUSD",1758727147785,0.00916002,113720.0,113710.0,15.6853852]
["bitfinex","BTCUSD",1758727147993,0.00916002,113720.0,113710.0,16.46542582]
["bitfinex","BTCUSD",1758727148212,0.00916002,113720.0,113710.0,16.46408582]
["bitfinex","BTCUSD",1758727149037,0.00916002,113720.0,113710.0,16.46542582]
["bitfinex","BTCUSD",1758727149259,0.00916002,113720.0,113710.0,15.4066052]
["bitfinex","BTCUSD",1758727149474,0.03589002,113720.0,113710.0,15.6595052]
["bitfinex","BTCUSD",1758727149686,0.12460149,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727149896,0.15464735,113720.0,113710.0,15.2893533]
["bitfinex","BTCUSD",1758727150584,0.15464735,113720.0,113710.0,15.3195052]
["bitfinex","BTCUSD",1758727150942,0.15464735,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727150943,0.5146218,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727151148,0.5146218,113720.0,113710.0,15.11346728]
["bitfinex","BTCUSD",1758727151350,0.5146218,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727151996,1.08051266,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727152194,1.16922413,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727152471,0.77920382,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727152613,1.16922413,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727152814,0.77920382,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727153219,1.19566437,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727153451,0.41562375,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727153620,1.19566437,113720.0,113710.0,14.83614728]
["bitfinex","BTCUSD",1758727154243,1.19266437,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727154654,1.19266437,113720.0,113710.0,14.83214728]
["bitfinex","BTCUSD",1758727154655,1.19566437,113720.0,113710.0,14.83214728]
["bitfinex","BTCUSD",1758727155031,0.80264406,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727155437,0.5160732,113720.0,113710.0,14.82714728]
["bitfinex","BTCUSD",1758727155622,0.81838204,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727155822,0.82662042,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727156175,0.99425259,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727156317,0.60424832,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727156525,0.99426863,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727156907,1.0829801,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727158370,0.90710955,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727159883,0.81839808,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727160088,0.71694863,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727160535,0.99426863,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727164375,1.72428894,113720.0,113710.0,14.82814728]
["bitfinex","BTCUSD",1758727165826,1.72138894,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727166032,1.72338894,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727166232,2.20212072,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727166890,2.22255906,113720.0,113710.0,14.82414728]
["bitfinex","BTCUSD",1758727167301,2.25329236,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727167869,1.83475663,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727168275,1.90378721,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727169022,1.90078721,113720.0,113710.0,14.82214728]
["bitfinex","BTCUSD",1758727169163,1.91878721,113720.0,113710.0,14.82504728]
["bitfinex","BTCUSD",1758727169706,1.92478721,113720.0,113710.0,14.82504728]
["bitfinex","BTCUSD",1758727171372,1.92478721,113720.0,113710.0,14.81679053]
["bitfinex","BTCUSD",1758727174681,1.53519887,113720.0,113710.0,14.81679053]
["bitfinex","BTCUSD",1758727175198,1.53519887,113720.0,113710.0,14.81266215]
["bitfinex","BTCUSD",1758727175574,1.14474659,113720.0,113710.0,14.81266215]
["bitfinex","BTCUSD",1758727175783,1.53519887,113720.0,113710.0,14.81266215]
["bitfinex","BTCUSD",1758727176148,1.51258447,113720.0,113710.0,14.81266215]
["bitfinex","BTCUSD",1758727176420,1.53518881,113720.0,113710.0,14.81266215]
["bitfinex","BTCUSD",1758727177220,1.53518881,113720.0,113710.0,14.80440539]
["bitfinex","BTCUSD",1758727178668,1.53463881,113720.0,113710.0,14.80440539]
["bitfinex","BTCUSD",1758727178824,1.14418653,113720.0,113710.0,14.80440539]
["bitfinex","BTCUSD",1758727179028,1.53463881,113720.0,113710.0,14.80440539]
["bitfinex","BTCUSD",1758727179233,1.53463881,113720.0,113710.0,14.79821293]
["bitfinex","BTCUSD",1758727182695,1.25731881,113720.0,113710.0,14.79821293]
["bitfinex","BTCUSD",1758727182900,0.96655679,113720.0,113710.0,14.79821293]
["bitfinex","BTCUSD",1758727183101,1.41974734,113720.0,113710.0,14.82164293]
["bitfinex","BTCUSD",1758727183302,1.41974734,113720.0,113710.0,14.81338696]
["bitfinex","BTCUSD",1758727185163,1.02929506,113720.0,113710.0,14.81472696]
["bitfinex","BTCUSD",1758727185356,0.51007393,113720.0,113710.0,14.81472696]
["bitfinex","BTCUSD",1758727185559,0.78739393,113720.0,113710.0,14.81472696]
["bitfinex","BTCUSD",1758727186740,0.8761054,113720.0,113710.0,14.81472696]
["bitfinex","BTCUSD",1758727187163,0.78739393,113720.0,113710.0,14.81472696]
["bitfinex","BTCUSD",1758727188460,0.44739393,113720.0,113710.0,15.09200696]
["bitfinex","BTCUSD",1758727188697,0.98727652,113720.0,113710.0,14.81338696]
["bitfinex","BTCUSD",1758727188913,1.07598799,113720.0,113710.0,14.81338696]
["bitfinex","BTCUSD",1758727189299,1.07598799,113720.0,113710.0,14.80513103]
["bitfinex","BTCUSD",1758727189722,1.10242965,113720.0,113710.0,14.80513103]
["bitfinex","BTCUSD",1758727190076,0.42095369,113720.0,113710.0,14.80647103]
["bitfinex","BTCUSD",1758727191224,0.42095369,113720.0,113710.0,15.25963705]
["bitfinex","BTCUSD",1758727191858,0.42095369,113720.0,113710.0,15.08375103]
["bitfinex","BTCUSD",1758727192466,0.41495369,113720.0,113710.0,15.08375103]
["bitfinex","BTCUSD",1758727192877,0.59282424,113720.0,113710.0,15.08375103]
["bitfinex","BTCUSD",1758727193071,0.67234611,113720.0,113710.0,15.08375103]
["bitfinex","BTCUSD",1758727193277,0.67234611,113720.0,113710.0,15.08241103]
["bitfinex","BTCUSD",1758727193831,0.49647556,113720.0,113710.0,15.08241103]
["bitfinex","BTCUSD",1758727194047,0.47847556,113720.0,113710.0,15.08075103]
["bitfinex","BTCUSD",1758727194261,0.65434611,113720.0,113710.0,15.08075103]
["bitfinex","BTCUSD",1758727194473,0.65634611,113720.0,113710.0,15.08275103]
["bitfinex","BTCUSD",1758727194906,0.65634611,113720.0,113710.0,15.08141103]
["bitfinex","BTCUSD",1758727196534,0.48047556,113720.0,113710.0,15.08141103]
["bitfinex","BTCUSD",1758727196756,0.65634611,113720.0,113710.0,15.08252103]
["bitfinex","BTCUSD",1758727196937,0.65634611,113720.0,113710.0,15.05794103]
["bitfinex","BTCUSD",1758727197256,0.65641165,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727197737,0.65641165,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727197738,1.04686393,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727197969,1.04995393,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727198146,1.07464393,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727198292,1.04995393,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727198501,1.04686393,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727198942,0.4805411,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727199142,0.65641165,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727201700,0.4805411,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727201905,0.65641165,113720.0,113710.0,14.80524103]
["bitfinex","BTCUSD",1758727202945,1.07382393,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727203328,1.1002654,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727203994,0.68285312,113720.0,113710.0,14.78070103]
["bitfinex","BTCUSD",1758727204213,0.1501407,113720.0,113710.0,14.80689103]
["bitfinex","BTCUSD",1758727204378,0.37617629,113720.0,113710.0,14.98277705]
["bitfinex","BTCUSD",1758727204557,0.09897629,113720.0,113710.0,15.25997705]
["bitfinex","BTCUSD",1758727204986,0.09897629,113720.0,113710.0,15.65042933]
["bitfinex","BTCUSD",1758727206462,0.01026482,113720.0,113710.0,15.68058123]
["bitfinex","BTCUSD",1758727207668,0.00826482,113720.0,113710.0,15.68058123]
["bitfinex","BTCUSD",1758727207838,0.00826482,113720.0,113710.0,15.40338123]
["bitfinex","BTCUSD",1758727208041,0.00826482,113720.0,113710.0,15.29012895]
["bitfinex","BTCUSD",1758727208304,0.00926482,113720.0,113710.0,15.68058123]
["bitfinex","BTCUSD",1758727208513,0.00726482,113720.0,113710.0,15.67858123]
["bitfinex","BTCUSD",1758727208857,0.00926482,113720.0,113710.0,15.69058123]
["bitfinex","BTCUSD",1758727209403,0.00926482,113720.0,113710.0,15.69068123]
["bitfinex","BTCUSD",1758727211901,0.00926482,113720.0,113710.0,15.69994605]
["bitfinex","BTCUSD",1758727213939,0.00926482,113720.0,113710.0,15.42274605]
["bitfinex","BTCUSD",1758727214164,0.00926482,113720.0,113710.0,15.69986605]
["bitfinex","BTCUSD",1758727214381,0.00926482,113720.0,113710.0,15.30014895]
["bitfinex","BTCUSD",1758727214551,0.00926482,113720.0,113710.0,15.69060123]
["bitfinex","BTCUSD",1758727215412,0.00926482,113720.0,113710.0,15.41348123]
["bitfinex","BTCUSD",1758727215639,0.00926482,113720.0,113710.0,15.69060123]
["bitfinex","BTCUSD",1758727215836,0.00926482,113720.0,113710.0,15.29880895]
["bitfinex","BTCUSD",1758727216478,0.00926482,113720.0,113710.0,15.02168895]
["bitfinex","BTCUSD",1758727216685,0.00926482,113720.0,113710.0,15.30014895]
["bitfinex","BTCUSD",1758727217038,0.00926482,113720.0,113710.0,15.69060123]
["bitfinex","BTCUSD",1758727218770,0.00926482,113720.0,113710.0,15.41214123]
["bitfinex","BTCUSD",1758727218970,0.00926482,113720.0,113710.0,15.02168895]
["bitfinex","BTCUSD",1758727219178,0.03048284,113720.0,113710.0,15.29880895]
["bitfinex","BTCUSD",1758727219382,0.00926482,113720.0,113710.0,14.99683895]
["bitfinex","BTCUSD",1758727219750,0.03622482,113720.0,113710.0,15.27395895]
["bitfinex","BTCUSD",1758727220610,0.10121629,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727220810,0.12613629,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727221285,0.09797629,113720.0,113710.0,15.26643705]
["bitfinex","BTCUSD",1758727221716,0.09797629,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727221929,0.12602629,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727222141,0.12289629,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727222369,0.09797629,113720.0,113710.0,15.26643705]
["bitfinex","BTCUSD",1758727222596,0.12817446,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727222813,0.15622446,113720.0,113710.0,15.24376705]
["bitfinex","BTCUSD",1758727223724,0.12817446,113720.0,113710.0,15.26643705]
["bitfinex","BTCUSD",1758727223960,0.33209501,113720.0,113710.0,15.06788103]
["bitfinex","BTCUSD",1758727224186,0.15622446,113720.0,113710.0,15.06788103]
["bitfinex","BTCUSD",1758727224641,0.33209501,113720.0,113710.0,14.79080103]
["bitfinex","BTCUSD",1758727224863,0.33209501,113720.0,113710.0,15.06788103]
["bitfinex","BTCUSD",1758727225500,0.15622446,113720.0,113710.0,15.06788103]
["bitfinex","BTCUSD",1758727226125,0.33209501,113720.0,113710.0,15.06788103]
["bitfinex","BTCUSD",1758727226583,0.33209501,113720.0,113710.0,14.79080103]
["bitfinex","BTCUSD",1758727226818,0.33209501,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727227226,0.35853492,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727228692,0.71878903,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727228901,0.71262421,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727229103,0.7188049,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727231205,0.15248207,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727231651,0.12756207,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727231888,0.12443207,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727232107,0.38901409,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727232964,0.39214409,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727233149,0.41706409,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727233435,0.41706409,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727233864,0.41706409,113720.0,113710.0,15.06778103]
["bitfinex","BTCUSD",1758727234690,0.80735689,113720.0,113710.0,15.06778103]
["bitfinex","BTCUSD",1758727235809,0.80735689,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727236016,0.63148634,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727236200,0.63148634,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727236419,0.80735689,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727239844,0.62835634,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727240072,0.63148634,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727240620,0.80735689,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727240806,0.62835634,113720.0,113710.0,14.81337103]
["bitfinex","BTCUSD",1758727241202,0.63148634,113720.0,113710.0,15.09041103]
["bitfinex","BTCUSD",1758727242073,0.80735689,113720.0,113710.0,15.06774103]
["bitfinex","BTCUSD",1758727242284,0.63148634,113720.0,113710.0,15.06774103]
["bitfinex","BTCUSD",1758727242511,0.62835634,113720.0,113710.0,15.26629705]
["bitfinex","BTCUSD",1758727242721,0.60343634,113720.0,113710.0,15.09041103]
["bitfinex","BTCUSD",1758727242917,0.60343634,113720.0,113710.0,15.26629705]
["bitfinex","BTCUSD",1758727243524,0.60343634,113720.0,113710.0,15.09041103]
["bitfinex","BTCUSD",1758727243939,0.60343634,113720.0,113710.0,15.26629705]
["bitfinex","BTCUSD",1758727244159,0.12443207,113720.0,113710.0,15.65792985]
["bitfinex","BTCUSD",1758727244785,0.09799216,113720.0,113710.0,15.65792985]
["bitfinex","BTCUSD",1758727250433,0.00928069,113720.0,113710.0,16.07837455]
["bitfinex","BTCUSD",1758727250860,0.00928069,113720.0,113710.0,16.07847455]
["bitfinex","BTCUSD",1758727251917,0.00928069,113720.0,113710.0,15.68818175]
["bitfinex","BTCUSD",1758727252131,0.00928069,113720.0,113710.0,15.68814175]
["bitfinex","BTCUSD",1758727254801,0.00928069,113720.0,113710.0,15.68680175]
["bitfinex","BTCUSD",1758727257295,0.00928069,113720.0,113710.0,15.29650895]
["bitfinex","BTCUSD",1758727257505,0.00928069,113720.0,113710.0,15.68680175]
["bitfinex","BTCUSD",1758727258231,0.0031,113720.0,113710.0,15.40980175]
["bitfinex","BTCUSD",1758727258444,0.00927905,113720.0,113710.0,15.68810175]
["bitfinex","BTCUSD",1758727258867,0.00927905,113720.0,113710.0,15.68676175]
["bitfinex","BTCUSD",1758727259793,0.00927887,113720.0,113710.0,15.68676175]
["bitfinex","BTCUSD",1758727260542,0.00927887,113720.0,113710.0,15.68810175]
["bitfinex","BTCUSD",1758727261362,0.00927887,113720.0,113710.0,15.95710175]
["bitfinex","BTCUSD",1758727262246,0.00927887,113720.0,113710.0,16.34739455]
["bitfinex","BTCUSD",1758727262445,0.00927887,113720.0,113710.0,16.10494067]
["bitfinex","BTCUSD",1758727262659,0.00927887,113720.0,113710.0,16.07839455]
["bitfinex","BTCUSD",1758727267933,0.00927887,113720.0,113710.0,15.29780895]
["bitfinex","BTCUSD",1758727268141,0.00927887,113720.0,113710.0,15.68810175]
["bitfinex","BTCUSD",1758727268489,0.00927887,113720.0,113710.0,15.66539175]
["bitfinex","BTCUSD",1758727268738,0.00927887,113720.0,113710.0,15.68873175]
["bitfinex","BTCUSD",1758727268949,0.00927887,113720.0,113710.0,15.68739175]
["bitfinex","BTCUSD",1758727270168,0.03662887,113720.0,113710.0,14.99683895]
["bitfinex","BTCUSD",1758727270365,0.09691656,113720.0,113710.0,15.66405175]
["bitfinex","BTCUSD",1758727270564,0.09691656,113720.0,113710.0,15.27375895]
["bitfinex","BTCUSD",1758727270842,0.09691656,113720.0,113710.0,15.66405175]
["bitfinex","BTCUSD",1758727271678,0.18562803,113720.0,113710.0,14.79080103]
["bitfinex","BTCUSD",1758727272079,0.57592083,113720.0,113710.0,15.24360705]
["bitfinex","BTCUSD",1758727272494,0.18562803,113720.0,113710.0,14.96668705]
["bitfinex","BTCUSD",1758727272665,0.18562803,113720.0,113710.0,15.24360705]
["bitfinex","BTCUSD",1758727272878,0.75179138,113720.0,113710.0,14.79080103]
["bitfinex","BTCUSD",1758727273150,0.75179138,113720.0,113710.0,15.06772103]
["bitfinex","BTCUSD",1758727274049,0.57592083,113720.0,113710.0,15.24360705]
["bitfinex","BTCUSD",1758727274468,0.57592083,113720.0,113710.0,15.06772103]
["bitfinex","BTCUSD",1758727274686,0.75179138,113720.0,113710.0,15.06772103]
["bitfinex","BTCUSD",1758727274915,0.18562803,113720.0,113710.0,15.24360705]
["bitfinex","BTCUSD",1758727275124,0.57592083,113720.0,113710.0,15.24360705]
["bitfinex","BTCUSD",1758727276164,0.75179138,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727276610,0.75179138,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727276817,0.36149858,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727277136,0.75179138,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727278252,0.57592083,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727279452,0.18562803,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727280072,0.57592083,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727280501,0.75179138,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727281041,0.36149858,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727281249,0.75179138,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727281752,0.75179138,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727282261,0.57592083,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727283606,0.75179138,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727284442,0.18562803,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727284673,0.75179138,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727285689,0.75179138,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727286426,0.36149858,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727286574,0.18562803,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727286839,0.57592083,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727287790,0.75179138,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727288010,0.57592083,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727288274,0.18562803,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727288506,0.09799034,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727288729,0.09799034,113720.0,113710.0,15.26645705]
["bitfinex","BTCUSD",1758727289940,0.09799034,113720.0,113710.0,15.65674985]
["bitfinex","BTCUSD",1758727290338,0.09799034,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727290542,0.21324181,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727290733,0.21324181,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727291449,0.09799034,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727291691,0.09799034,113720.0,113710.0,15.26645705]
["bitfinex","BTCUSD",1758727292999,0.09799034,113720.0,113710.0,15.65674985]
["bitfinex","BTCUSD",1758727293410,0.10107034,113720.0,113710.0,15.63379985]
["bitfinex","BTCUSD",1758727293617,0.12453034,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727293853,0.21324181,113720.0,113710.0,15.24350705]
["bitfinex","BTCUSD",1758727294690,0.21324181,113720.0,113710.0,15.06762103]
["bitfinex","BTCUSD",1758727294893,0.38911236,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727295094,0.21324181,113720.0,113710.0,15.24346705]
["bitfinex","BTCUSD",1758727296217,0.21324181,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727296218,0.38911236,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727296419,0.21324181,113720.0,113710.0,15.24346705]
["bitfinex","BTCUSD",1758727297858,0.38911236,113720.0,113710.0,15.24346705]
["bitfinex","BTCUSD",1758727298264,0.38911236,113720.0,113710.0,15.06758103]
["bitfinex","BTCUSD",1758727298841,0.21324181,113720.0,113710.0,15.24346705]
["bitfinex","BTCUSD",1758727299053,0.12453034,113720.0,113710.0,15.24346705]
["bitfinex","BTCUSD",1758727299259,0.30040089,113720.0,113710.0,15.06758103]
["bitfinex","BTCUSD",1758727299470,0.30040089,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727299890,0.12453034,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727300544,0.30040089,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727300752,0.21324181,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727301109,0.23968144,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727301764,0.23968144,113720.0,113710.0,14.98953705]
["bitfinex","BTCUSD",1758727302441,0.23968144,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727303004,0.23969282,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727303736,0.21315282,113720.0,113710.0,15.26637705]
["bitfinex","BTCUSD",1758727304493,0.23969282,113720.0,113710.0,15.26637705]
["bitfinex","BTCUSD",1758727304984,0.41556337,113720.0,113710.0,15.26637705]
["bitfinex","BTCUSD",1758727305126,0.23969282,113720.0,113710.0,15.26637705]
["bitfinex","BTCUSD",1758727305782,0.23969282,113720.0,113710.0,14.98953705]
["bitfinex","BTCUSD",1758727306143,0.23969282,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727306822,0.41556337,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727307050,0.41556337,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727307256,0.43207198,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727307596,0.43207198,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727308148,0.25620143,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727308378,0.22966143,113720.0,113710.0,14.98953705]
["bitfinex","BTCUSD",1758727308979,0.12444135,113720.0,113710.0,14.98953705]
["bitfinex","BTCUSD",1758727310356,0.12444135,113720.0,113710.0,14.99087705]
["bitfinex","BTCUSD",1758727310718,0.12444135,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727310853,0.09800172,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727311032,0.09800172,113720.0,113710.0,15.65797403]
["bitfinex","BTCUSD",1758727311495,0.09800172,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727312788,0.1721357,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727313005,0.09800172,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727316835,0.09800172,113720.0,113710.0,15.65797403]
["bitfinex","BTCUSD",1758727320387,0.09800172,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727321195,0.09800172,113720.0,113710.0,15.26637705]
["bitfinex","BTCUSD",1758727322454,0.1747707,113720.0,113710.0,15.26637705]
["bitfinex","BTCUSD",1758727323378,0.09800172,113720.0,113710.0,15.26771705]
["bitfinex","BTCUSD",1758727324367,0.09800172,113720.0,113710.0,15.65797403]
["bitfinex","BTCUSD",1758727324989,0.00929025,113720.0,113710.0,15.68812593]
["bitfinex","BTCUSD",1758727327455,0.00929025,113720.0,113710.0,15.68670593]
["bitfinex","BTCUSD",1758727327815,0.00929025,113720.0,113710.0,15.66371593]
["bitfinex","BTCUSD",1758727328017,0.00929025,113720.0,113710.0,15.01977895]
["bitfinex","BTCUSD",1758727328214,0.12208427,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727328424,0.14488427,113720.0,113710.0,15.24330705]
["bitfinex","BTCUSD",1758727329550,0.16138252,113720.0,113710.0,15.24330705]
["bitfinex","BTCUSD",1758727329700,0.33725307,113720.0,113710.0,15.24330705]
["bitfinex","BTCUSD",1758727329901,0.33725307,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727330144,0.33725307,113720.0,113710.0,15.06742103]
["bitfinex","BTCUSD",1758727330548,0.72751005,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727330894,1.01247887,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727331462,1.03891943,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727331661,0.64866245,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727333248,1.03891577,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727334504,0.45168569,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727335279,0.42590569,113720.0,113710.0,14.98962705]
["bitfinex","BTCUSD",1758727336771,0.62755624,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727336978,0.45168569,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727337214,0.71626771,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727337845,0.71626771,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727337978,0.71626771,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727338661,0.54039716,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727338936,0.44870569,113720.0,113710.0,14.98962705]
["bitfinex","BTCUSD",1758727339151,0.42590569,113720.0,113710.0,14.98962705]
["bitfinex","BTCUSD",1758727339361,0.41766053,113720.0,113710.0,14.98962705]
["bitfinex","BTCUSD",1758727339568,0.42064053,113720.0,113710.0,14.98962705]
["bitfinex","BTCUSD",1758727339791,0.62754954,113720.0,113710.0,14.98962705]
["bitfinex","BTCUSD",1758727339970,0.62754954,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727340219,0.45167899,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727340414,0.62754954,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727340632,0.71626101,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727340865,0.71626101,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727341541,0.70802255,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727344542,1.09827953,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727345664,1.09827953,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727346026,0.70802255,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727347096,0.70802255,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727347655,0.70802255,113720.0,113710.0,14.79070103]
["bitfinex","BTCUSD",1758727349145,0.532152,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727349355,0.506372,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727349758,0.68224255,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727351512,0.506372,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727351691,0.68224255,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727355123,0.68224255,113720.0,113710.0,14.81364103]
["bitfinex","BTCUSD",1758727355314,0.70969255,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727356006,0.68535255,113720.0,113710.0,14.96658705]
["bitfinex","BTCUSD",1758727356190,0.68224255,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727356634,1.07251864,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727357257,1.08076547,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727359296,0.81618345,113720.0,113710.0,14.98952705]
["bitfinex","BTCUSD",1758727359526,0.42590736,113720.0,113710.0,14.99086705]
["bitfinex","BTCUSD",1758727360626,0.42590736,113720.0,113710.0,15.38114314]
["bitfinex","BTCUSD",1758727360826,0.14094053,113720.0,113710.0,15.65778314]
["bitfinex","BTCUSD",1758727361028,0.05222906,113720.0,113710.0,15.68793504]
["bitfinex","BTCUSD",1758727361240,0.0257885,113720.0,113710.0,15.68793504]
["bitfinex","BTCUSD",1758727361403,0.00929025,113720.0,113710.0,15.68793504]
["bitfinex","BTCUSD",1758727361616,0.00929025,113720.0,113710.0,16.07821113]
["bitfinex","BTCUSD",1758727362632,0.00929025,113720.0,113710.0,16.07817113]
["bitfinex","BTCUSD",1758727364781,0.00929025,113720.0,113710.0,15.02101895]
["bitfinex","BTCUSD",1758727364962,0.00929025,113720.0,113710.0,16.07817113]
["bitfinex","BTCUSD",1758727367781,0.00929025,113720.0,113710.0,16.07827113]
["bitfinex","BTCUSD",1758727368424,0.00929025,113720.0,113710.0,16.46854722]
["bitfinex","BTCUSD",1758727368780,0.00929025,113720.0,113710.0,16.1669826]
["bitfinex","BTCUSD",1758727368989,0.00929025,113720.0,113710.0,15.41286031]
["bitfinex","BTCUSD",1758727369179,0.00929025,113720.0,113710.0,16.19341249]
["bitfinex","BTCUSD",1758727369374,0.00729025,113720.0,113710.0,16.18141249]
["bitfinex","BTCUSD",1758727369797,0.00929025,113720.0,113710.0,16.19141249]
["bitfinex","BTCUSD",1758727370138,0.00829025,113720.0,113710.0,16.19141249]
["bitfinex","BTCUSD",1758727370542,0.00929025,113720.0,113710.0,16.19241249]
["bitfinex","BTCUSD",1758727373770,0.00926834,113720.0,113710.0,16.19241249]
["bitfinex","BTCUSD",1758727374484,0.00916834,113720.0,113710.0,16.19241249]
["bitfinex","BTCUSD",1758727376078,0.00916834,113720.0,113710.0,16.20135085]
["bitfinex","BTCUSD",1758727376291,0.00916834,113720.0,113710.0,16.59162694]
["bitfinex","BTCUSD",1758727376489,0.003,113720.0,113710.0,16.59162694]
["bitfinex","BTCUSD",1758727377104,0.0001,113730.0,113720.0,0.20602245]
["bitfinex","BTCUSD",1758727377367,0.006267,113730.0,113720.0,1.76842219]
["bitfinex","BTCUSD",1758727377789,0.006267,113730.0,113720.0,2.10842219]
["bitfinex","BTCUSD",1758727377989,1e-08,113730.0,113720.0,2.10842219]
["bitfinex","BTCUSD",1758727378232,0.00010001,113730.0,113720.0,2.11468919]
["bitfinex","BTCUSD",1758727378460,1e-08,113730.0,113720.0,3.28651746]
["bitfinex","BTCUSD",1758727378666,1e-08,113730.0,113720.0,2.11568919]
["bitfinex","BTCUSD",1758727379327,1e-08,113730.0,113720.0,1.33513701]
["bitfinex","BTCUSD",1758727379536,1e-08,113730.0,113720.0,1.33613701]
["bitfinex","BTCUSD",1758727380164,1e-08,113730.0,113720.0,1.33513701]
["bitfinex","BTCUSD",1758727380350,1e-08,113730.0,113720.0,2.11468919]
["bitfinex","BTCUSD",1758727380596,1e-08,113730.0,113720.0,2.11668919]
["bitfinex","BTCUSD",1758727380824,1e-08,113730.0,113720.0,2.12468919]
["bitfinex","BTCUSD",1758727381055,0.0001,113760.0,113740.0,0.54599153]
["bitfinex","BTCUSD",1758727381282,0.0001,113760.0,113750.0,0.56140658]
["bitfinex","BTCUSD",1758727381549,0.0001,113760.0,113750.0,1.35104635]
["bitfinex","BTCUSD",1758727382005,0.0001,113760.0,113750.0,1.35456931]
["bitfinex","BTCUSD",1758727382463,0.00014632,113760.0,113750.0,1.35456931]
["bitfinex","BTCUSD",1758727382933,0.00314632,113760.0,113750.0,1.35456931]
["bitfinex","BTCUSD",1758727383388,0.00014632,113760.0,113750.0,0.98656931]
["bitfinex","BTCUSD",1758727383602,0.00014632,113760.0,113750.0,1.35452931]
["bitfinex","BTCUSD",1758727383821,0.01114632,113760.0,113750.0,1.35452931]
["bitfinex","BTCUSD",1758727384045,0.01214632,113760.0,113750.0,1.42437433]
["bitfinex","BTCUSD",1758727384520,0.01214632,113760.0,113750.0,1.45452623]
["bitfinex","BTCUSD",1758727385237,0.01214632,113760.0,113750.0,1.5432377]
["bitfinex","BTCUSD",1758727385699,0.01214632,113760.0,113750.0,1.93351379]
["bitfinex","BTCUSD",1758727385925,1e-08,113760.0,113750.0,1.93351379]
["bitfinex","BTCUSD",1758727386624,1e-08,113760.0,113750.0,2.27351379]
["bitfinex","BTCUSD",1758727386808,1e-08,113760.0,113750.0,2.28249686]
["bitfinex","BTCUSD",1758727387093,1e-08,113760.0,113750.0,1.11166859]
["bitfinex","BTCUSD",1758727388183,1e-08,113760.0,113750.0,1.11176859]
["bitfinex","BTCUSD",1758727389352,1e-08,113770.0,113760.0,0.54596062]
["bitfinex","BTCUSD",1758727389577,1e-08,113770.0,113760.0,0.93576148]
["bitfinex","BTCUSD",1758727389811,1e-08,113770.0,113760.0,0.93788148]
["bitfinex","BTCUSD",1758727390261,1e-08,113770.0,113760.0,0.94140348]
["bitfinex","BTCUSD",1758727390520,1e-08,113780.0,113770.0,1.71677343]
["bitfinex","BTCUSD",1758727390740,1e-08,113780.0,113770.0,2.0818449]
["bitfinex","BTCUSD",1758727390959,1e-08,113780.0,113770.0,2.1063949]
["bitfinex","BTCUSD",1758727391173,1e-08,113780.0,113770.0,2.1085149]
["bitfinex","BTCUSD",1758727392216,1e-08,113780.0,113770.0,0.94599742]
["bitfinex","BTCUSD",1758727392642,1e-08,113790.0,113780.0,0.54592971]
["bitfinex","BTCUSD",1758727392863,1e-08,113790.0,113780.0,1.02707118]
["bitfinex","BTCUSD",1758727393079,0.0001,113810.0,113800.0,0.20589882]
["bitfinex","BTCUSD",1758727393295,0.0001,113810.0,113800.0,1.65308709]
["bitfinex","BTCUSD",1758727393510,0.0001,113810.0,113800.0,1.259931]
["bitfinex","BTCUSD",1758727393725,0.0001,113810.0,113800.0,1.284481]
["bitfinex","BTCUSD",1758727394532,0.00014649,113810.0,113800.0,1.76346856]
["bitfinex","BTCUSD",1758727394712,1e-08,113810.0,113800.0,2.10346856]
["bitfinex","BTCUSD",1758727394929,0.00510001,113810.0,113800.0,2.10346856]
["bitfinex","BTCUSD",1758727395780,0.00510001,113810.0,113800.0,2.11208892]
["bitfinex","BTCUSD",1758727396407,0.00510001,113810.0,113800.0,2.11408892]
["bitfinex","BTCUSD",1758727396619,1e-08,113810.0,113800.0,2.11408892]
["bitfinex","BTCUSD",1758727396930,0.0001,113810.0,113800.0,2.11408892]
["bitfinex","BTCUSD",1758727397400,0.0001,113810.0,113800.0,2.11808892]
["bitfinex","BTCUSD",1758727400531,0.0001,113810.0,113800.0,2.14449545]
["bitfinex","BTCUSD",1758727401466,1e-08,113810.0,113800.0,2.14449545]
["bitfinex","BTCUSD",1758727402344,0.00612361,113810.0,113800.0,2.14449545]
["bitfinex","BTCUSD",1758727403053,1e-08,113810.0,113800.0,2.14449545]
["bitfinex","BTCUSD",1758727404198,1e-08,113810.0,113800.0,2.14449545]
["bitfinex","BTCUSD",1758727404515,1e-08,113810.0,113800.0,1.36394327]
["bitfinex","BTCUSD",1758727405137,1e-08,113810.0,113800.0,1.36404327]
["bitfinex","BTCUSD",1758727405548,1e-08,113810.0,113800.0,1.45536327]
["bitfinex","BTCUSD",1758727406468,1e-08,113810.0,113800.0,1.06508718]
["bitfinex","BTCUSD",1758727406681,1e-08,113810.0,113800.0,1.45536327]
["bitfinex","BTCUSD",1758727410327,0.5001,113820.0,113810.0,0.20588338]
["bitfinex","BTCUSD",1758727410569,0.5001,113820.0,113810.0,0.59584394]
["bitfinex","BTCUSD",1758727410736,0.5001,113820.0,113810.0,0.59594394]
["bitfinex","BTCUSD",1758727410959,0.5001,113820.0,113810.0,0.59728394]
["bitfinex","BTCUSD",1758727411120,0.5001,113820.0,113810.0,1.37783612]
["bitfinex","BTCUSD",1758727411515,0.5001,113820.0,113810.0,1.37649612]
["bitfinex","BTCUSD",1758727411906,0.5011,113820.0,113810.0,1.37649612]
["bitfinex","BTCUSD",1758727412077,0.501,113820.0,113810.0,1.37649612]
["bitfinex","BTCUSD",1758727412289,0.50635,113820.0,113810.0,0.17597057]
["bitfinex","BTCUSD",1758727412507,0.52991,113820.0,113810.0,0.84240666]
["bitfinex","BTCUSD",1758727412709,0.52991,113820.0,113810.0,0.87255856]
["bitfinex","BTCUSD",1758727413260,0.52991,113820.0,113810.0,0.48528247]
["bitfinex","BTCUSD",1758727413468,0.52991,113820.0,113810.0,0.87555856]
["bitfinex","BTCUSD",1758727416154,0.53606301,113820.0,113810.0,0.87555856]
["bitfinex","BTCUSD",1758727416746,0.53597515,113820.0,113810.0,0.48528247]
["bitfinex","BTCUSD",1758727417097,0.53597515,113820.0,113810.0,0.87555856]
["bitfinex","BTCUSD",1758727417319,0.544185,113820.0,113810.0,0.87555856]
["bitfinex","BTCUSD",1758727418560,0.544185,113820.0,113810.0,0.87473132]
["bitfinex","BTCUSD",1758727421598,0.544185,113820.0,113810.0,1.14373132]
["bitfinex","BTCUSD",1758727426932,0.54420974,113820.0,113810.0,0.87473132]
["bitfinex","BTCUSD",1758727428687,0.50470974,113820.0,113810.0,0.87473132]
["bitfinex","BTCUSD",1758727434116,0.50148974,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727434279,0.49327989,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727434702,0.49626989,113820.0,113810.0,0.87670132]
["bitfinex","BTCUSD",1758727434907,0.49626989,113820.0,113810.0,0.87473132]
["bitfinex","BTCUSD",1758727436589,0.46971989,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727436833,0.46758989,113820.0,113810.0,0.87670132]
["bitfinex","BTCUSD",1758727436984,0.46758989,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727437191,0.46758989,113820.0,113810.0,0.90123132]
["bitfinex","BTCUSD",1758727437521,0.46758989,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727437725,0.46956989,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727439709,0.49688989,113820.0,113810.0,0.89989132]
["bitfinex","BTCUSD",1758727440400,0.49570989,113820.0,113810.0,0.20912247]
["bitfinex","BTCUSD",1758727440649,0.49570989,113820.0,113810.0,0.87461132]
["bitfinex","BTCUSD",1758727441289,0.50466672,113820.0,113810.0,0.87461132]
["bitfinex","BTCUSD",1758727441731,0.49570989,113820.0,113810.0,0.87461132]
["bitfinex","BTCUSD",1758727442484,0.49570989,113820.0,113810.0,0.48516247]
["bitfinex","BTCUSD",1758727444846,0.49570989,113820.0,113810.0,0.48716247]
["bitfinex","BTCUSD",1758727445291,0.49570989,113820.0,113810.0,0.48516247]
["bitfinex","BTCUSD",1758727446019,0.4957146,113820.0,113810.0,0.48516247]
["bitfinex","BTCUSD",1758727447496,0.4957146,113820.0,113810.0,0.48716247]
["bitfinex","BTCUSD",1758727447700,0.4957146,113820.0,113810.0,0.51038247]
["bitfinex","BTCUSD",1758727448755,0.4725646,113820.0,113810.0,0.51038247]
["bitfinex","BTCUSD",1758727449167,0.4725646,113820.0,113810.0,0.50838247]
["bitfinex","BTCUSD",1758727449518,0.4726646,113820.0,113810.0,0.51038247]
["bitfinex","BTCUSD",1758727450204,0.4958146,113820.0,113810.0,0.48716247]
["bitfinex","BTCUSD",1758727450869,0.4958146,113820.0,113810.0,0.51038247]
["bitfinex","BTCUSD",1758727451322,0.4958146,113820.0,113810.0,0.77938247]
["bitfinex","BTCUSD",1758727451743,0.4958146,113820.0,113810.0,0.75616247]
["bitfinex","BTCUSD",1758727452534,0.4958146,113820.0,113810.0,0.75416247]
["bitfinex","BTCUSD",1758727455565,0.4958146,113820.0,113810.0,0.75616247]
["bitfinex","BTCUSD",1758727456116,0.49576693,113820.0,113810.0,0.77938247]
["bitfinex","BTCUSD",1758727456352,0.49277693,113820.0,113810.0,0.77938247]
["bitfinex","BTCUSD",1758727457119,0.46962693,113820.0,113810.0,0.75616247]
["bitfinex","BTCUSD",1758727457346,0.46764693,113820.0,113810.0,1.16883132]
["bitfinex","BTCUSD",1758727457560,0.46764693,113820.0,113810.0,1.25888279]
["bitfinex","BTCUSD",1758727457764,1e-08,113820.0,113810.0,1.71933164]
["bitfinex","BTCUSD",1758727457990,1e-08,113820.0,113810.0,1.74573545]
["bitfinex","BTCUSD",1758727458202,0.0004,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758727458398,0.0004,113840.0,113830.0,0.98027141]
["bitfinex","BTCUSD",1758727458617,0.0004,113840.0,113830.0,0.98926135]
["bitfinex","BTCUSD",1758727459082,0.0204,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758727459285,0.0204,113850.0,113840.0,0.61984592]
["bitfinex","BTCUSD",1758727459488,0.0204,113850.0,113840.0,0.62194592]
["bitfinex","BTCUSD",1758727459689,0.0204,113850.0,113840.0,0.63067424]
["bitfinex","BTCUSD",1758727460298,0.0204,113850.0,113840.0,0.72238571]
["bitfinex","BTCUSD",1758727460515,0.0004,113860.0,113850.0,0.59527049]
["bitfinex","BTCUSD",1758727460718,0.0004,113860.0,113850.0,0.98559196]
["bitfinex","BTCUSD",1758727460917,0.0004,113860.0,113850.0,0.98760196]
["bitfinex","BTCUSD",1758727461390,0.0004,113860.0,113850.0,1.07850946]
["bitfinex","BTCUSD",1758727461793,0.00086506,113860.0,113850.0,1.07850946]
["bitfinex","BTCUSD",1758727462213,1e-08,113860.0,113850.0,1.46795831]
["bitfinex","BTCUSD",1758727462601,1e-08,113860.0,113850.0,1.07860946]
["bitfinex","BTCUSD",1758727463017,1e-08,113860.0,113850.0,1.46805831]
["bitfinex","BTCUSD",1758727463196,1e-08,113860.0,113850.0,1.47105831]
["bitfinex","BTCUSD",1758727463702,1e-08,113860.0,113850.0,1.81305831]
["bitfinex","BTCUSD",1758727463892,1e-08,113870.0,113860.0,0.93525506]
["bitfinex","BTCUSD",1758727464103,1e-08,113870.0,113860.0,1.14123562]
["bitfinex","BTCUSD",1758727464230,1e-08,113870.0,113860.0,1.14324562]
["bitfinex","BTCUSD",1758727464868,1e-08,113870.0,113860.0,1.14334562]
["bitfinex","BTCUSD",1758727466689,0.00200001,113870.0,113860.0,1.14334562]
["bitfinex","BTCUSD",1758727466879,0.00100001,113870.0,113860.0,1.14334562]
["bitfinex","BTCUSD",1758727467339,1e-08,113870.0,113860.0,1.42814562]
["bitfinex","BTCUSD",1758727467846,0.00100001,113870.0,113860.0,1.43114562]
["bitfinex","BTCUSD",1758727469087,0.00100001,113870.0,113860.0,1.45753742]
["bitfinex","BTCUSD",1758727469304,0.00100001,113870.0,113860.0,1.06674857]
["bitfinex","BTCUSD",1758727469500,0.00100001,113870.0,113860.0,1.06460742]
["bitfinex","BTCUSD",1758727469668,0.00629001,113870.0,113860.0,0.67314857]
["bitfinex","BTCUSD",1758727469866,0.03089001,113870.0,113860.0,0.4900852]
["bitfinex","BTCUSD",1758727470091,0.03089001,113870.0,113860.0,0.5202371]
["bitfinex","BTCUSD",1758727470344,0.03089001,113870.0,113860.0,0.4900852]
["bitfinex","BTCUSD",1758727470765,0.03089001,113870.0,113860.0,0.5202371]
["bitfinex","BTCUSD",1758727471185,0.03089001,113870.0,113860.0,0.5201971]
["bitfinex","BTCUSD",1758727471605,0.03089001,113870.0,113860.0,0.2444371]
["bitfinex","BTCUSD",1758727472029,0.03089001,113870.0,113860.0,0.4938053]
["bitfinex","BTCUSD",1758727472235,0.03702923,113870.0,113860.0,0.4938053]
["bitfinex","BTCUSD",1758727474874,0.03702923,113870.0,113860.0,0.7628053]
["bitfinex","BTCUSD",1758727475431,0.42647808,113870.0,113860.0,0.7628053]
["bitfinex","BTCUSD",1758727475639,0.51518955,113870.0,113860.0,0.7326534]
["bitfinex","BTCUSD",1758727476307,0.1257407,113870.0,113860.0,0.7326534]
["bitfinex","BTCUSD",1758727476501,0.51518955,113870.0,113860.0,0.7326534]
["bitfinex","BTCUSD",1758727476715,0.69082843,113870.0,113860.0,0.7326534]
["bitfinex","BTCUSD",1758727476919,0.51518955,113870.0,113860.0,0.7236534]
["bitfinex","BTCUSD",1758727477084,0.51518955,113870.0,113860.0,0.4478934]
["bitfinex","BTCUSD",1758727477303,0.51518955,113870.0,113860.0,0.7246134]
["bitfinex","BTCUSD",1758727477512,0.1257407,113870.0,113860.0,0.7246134]
["bitfinex","BTCUSD",1758727477708,0.1247407,113870.0,113860.0,0.7206134]
["bitfinex","BTCUSD",1758727478084,0.1347407,113870.0,113860.0,0.7226134]
["bitfinex","BTCUSD",1758727478605,0.52396714,113870.0,113860.0,0.7206134]
["bitfinex","BTCUSD",1758727479012,0.53460589,113870.0,113860.0,0.7216134]
["bitfinex","BTCUSD",1758727480352,0.52596714,113870.0,113860.0,0.7216134]
["bitfinex","BTCUSD",1758727480714,0.52596714,113870.0,113860.0,0.4526134]
["bitfinex","BTCUSD",1758727481725,0.1121407,113870.0,113860.0,0.4827653]
["bitfinex","BTCUSD",1758727481926,0.01813923,113870.0,113860.0,0.89835174]
["bitfinex","BTCUSD",1758727484451,0.01813923,113870.0,113860.0,0.5091253]
["bitfinex","BTCUSD",1758727484654,0.02023923,113870.0,113860.0,0.5091253]
["bitfinex","BTCUSD",1758727485317,0.01813923,113870.0,113860.0,0.5091253]
["bitfinex","BTCUSD",1758727486476,0.43725567,113870.0,113860.0,0.4827653]
["bitfinex","BTCUSD",1758727486687,0.61467861,113870.0,113860.0,0.4525734]
["bitfinex","BTCUSD",1758727486887,0.1367407,113870.0,113860.0,0.4525734]
["bitfinex","BTCUSD",1758727487097,0.52596714,113870.0,113860.0,0.4525734]
["bitfinex","BTCUSD",1758727488278,0.52598813,113870.0,113860.0,0.4525734]
["bitfinex","BTCUSD",1758727489179,0.7098434,113870.0,113860.0,0.4525734]
["bitfinex","BTCUSD",1758727489398,0.7098434,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727489598,0.74332867,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727489814,1.01900867,113870.0,113860.0,0.00123909]
["bitfinex","BTCUSD",1758727490026,1.04541132,113870.0,113860.0,0.00123909]
["bitfinex","BTCUSD",1758727490232,1.40115249,113870.0,113860.0,0.00123909]
["bitfinex","BTCUSD",1758727490652,1.40115249,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727490861,1.41759032,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727491127,1.02836388,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727491588,1.01192605,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727491933,0.83628717,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727492146,0.14678073,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727492348,0.83549717,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727492589,1.01113605,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727493010,1.0111382,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727494182,0.83549932,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727494837,0.13537434,113870.0,113860.0,0.19659883]
["bitfinex","BTCUSD",1758727495055,0.80028078,113870.0,113860.0,0.1790334]
["bitfinex","BTCUSD",1758727496748,0.82713078,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727497384,0.16222434,113870.0,113860.0,0.1768934]
["bitfinex","BTCUSD",1758727497558,0.13537434,113870.0,113860.0,0.1790334]
["bitfinex","BTCUSD",1758727497768,0.41101434,113870.0,113860.0,0.2031334]
["bitfinex","BTCUSD",1758727498301,0.80328078,113870.0,113860.0,0.2031334]
["bitfinex","BTCUSD",1758727498873,0.80024078,113870.0,113860.0,0.2031334]
["bitfinex","BTCUSD",1758727499288,0.80846913,113870.0,113860.0,0.2031334]
["bitfinex","BTCUSD",1758727499702,0.80846913,113870.0,113860.0,0.2030334]
["bitfinex","BTCUSD",1758727500300,0.04456287,113870.0,113860.0,0.59134984]
["bitfinex","BTCUSD",1758727500505,0.01816022,113870.0,113860.0,0.59134984]
["bitfinex","BTCUSD",1758727501554,0.01816022,113870.0,113860.0,1.01206818]
["bitfinex","BTCUSD",1758727501754,0.01816022,113870.0,113860.0,0.62284174]
["bitfinex","BTCUSD",1758727503018,0.01816022,113870.0,113860.0,0.2336153]
["bitfinex","BTCUSD",1758727503221,0.01816022,113870.0,113860.0,0.62284174]
["bitfinex","BTCUSD",1758727503603,0.01816022,113870.0,113860.0,1.10350818]
["bitfinex","BTCUSD",1758727503800,0.01816022,113870.0,113860.0,1.19221965]
["bitfinex","BTCUSD",1758727504217,0.0004,113880.0,113870.0,0.59501722]
["bitfinex","BTCUSD",1758727504414,0.0004,113880.0,113870.0,0.89518722]
["bitfinex","BTCUSD",1758727504604,0.0004,113880.0,113870.0,0.89716722]
["bitfinex","BTCUSD",1758727505856,0.0004,113880.0,113870.0,0.98587869]
["bitfinex","BTCUSD",1758727506030,0.0004,113880.0,113870.0,1.37510513]
["bitfinex","BTCUSD",1758727506657,0.0054,113880.0,113870.0,0.98587869]
["bitfinex","BTCUSD",1758727506862,0.0064,113880.0,113870.0,0.98587869]
["bitfinex","BTCUSD",1758727507263,0.0064,113880.0,113870.0,1.37510513]
["bitfinex","BTCUSD",1758727507924,0.0064,113880.0,113870.0,1.40149696]
["bitfinex","BTCUSD",1758727508512,0.0064,113880.0,113870.0,1.40159696]
["bitfinex","BTCUSD",1758727508920,0.0064,113880.0,113870.0,0.62314408]
["bitfinex","BTCUSD",1758727509123,0.0064,113880.0,113870.0,1.01233052]
["bitfinex","BTCUSD",1758727512303,0.03548,113880.0,113870.0,0.50784261]
["bitfinex","BTCUSD",1758727512506,0.03548,113880.0,113870.0,0.87067722]
["bitfinex","BTCUSD",1758727512721,0.03227,113880.0,113870.0,0.48343078]
["bitfinex","BTCUSD",1758727512928,0.0064,113880.0,113870.0,0.89584722]
["bitfinex","BTCUSD",1758727516251,0.01256858,113880.0,113870.0,0.89584722]
["bitfinex","BTCUSD",1758727516892,0.01256858,113880.0,113870.0,0.89718722]
["bitfinex","BTCUSD",1758727517100,0.0064,113880.0,113870.0,0.89718722]
["bitfinex","BTCUSD",1758727517546,0.0064,113880.0,113870.0,0.50796078]
["bitfinex","BTCUSD",1758727517780,0.0064,113880.0,113870.0,0.89718722]
["bitfinex","BTCUSD",1758727518944,0.0064,113880.0,113870.0,0.89584722]
["bitfinex","BTCUSD",1758727519171,0.01159,113880.0,113870.0,0.89584722]
["bitfinex","BTCUSD",1758727519427,0.03548,113880.0,113870.0,1.14165722]
["bitfinex","BTCUSD",1758727519693,0.03548,113880.0,113870.0,1.13967722]
["bitfinex","BTCUSD",1758727520610,0.03548,113880.0,113870.0,1.14165722]
["bitfinex","BTCUSD",1758727520923,0.03548,113880.0,113870.0,1.13967722]
["bitfinex","BTCUSD",1758727521745,0.03548,113880.0,113870.0,0.75045078]
["bitfinex","BTCUSD",1758727522053,0.03548,113880.0,113870.0,1.13967722]
["bitfinex","BTCUSD",1758727522260,0.03548,113880.0,113870.0,1.14179722]
["bitfinex","BTCUSD",1758727522675,0.03548,113880.0,113870.0,0.75257078]
["bitfinex","BTCUSD",1758727522893,0.03548,113880.0,113870.0,1.14179722]
["bitfinex","BTCUSD",1758727523124,0.00838,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727523563,0.0064,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727525292,0.0064,113880.0,113870.0,0.77659078]
["bitfinex","BTCUSD",1758727525501,0.01147,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727525739,0.0355,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727526494,0.01147,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727526630,0.00838,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727527231,0.0064,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727528677,0.0064,113880.0,113870.0,1.16715722]
["bitfinex","BTCUSD",1758727529912,0.0064,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727530430,0.00838,113880.0,113870.0,1.16581722]
["bitfinex","BTCUSD",1758727530655,0.00838,113880.0,113870.0,0.47701078]
["bitfinex","BTCUSD",1758727530858,0.0355,113880.0,113870.0,1.13959722]
["bitfinex","BTCUSD",1758727532201,0.0355,113880.0,113870.0,1.16361722]
["bitfinex","BTCUSD",1758727532682,0.04166985,113880.0,113870.0,1.16573722]
["bitfinex","BTCUSD",1758727533467,0.40686629,113880.0,113870.0,0.44473888]
["bitfinex","BTCUSD",1758727533676,0.51960776,113880.0,113870.0,0.72017888]
["bitfinex","BTCUSD",1758727533837,0.13038132,113880.0,113870.0,0.72017888]
["bitfinex","BTCUSD",1758727534446,0.51960776,113880.0,113870.0,0.72017888]
["bitfinex","BTCUSD",1758727535901,0.51960776,113880.0,113870.0,0.44473888]
["bitfinex","BTCUSD",1758727536088,0.51960776,113880.0,113870.0,0.72017888]
["bitfinex","BTCUSD",1758727537155,0.51960776,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1758727537373,0.51960776,113880.0,113860.0,0.4448934]
["bitfinex","BTCUSD",1758727537374,1.08445766,113880.0,113860.0,0.1758934]
["bitfinex","BTCUSD",1758727537599,0.67120122,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758727537786,0.66811122,113880.0,113860.0,0.4513334]
["bitfinex","BTCUSD",1758727538010,0.17563888,113870.0,113860.0,0.4513334]
["bitfinex","BTCUSD",1758727538226,0.20892873,113870.0,113860.0,0.4513334]
["bitfinex","BTCUSD",1758727538454,0.21090873,113870.0,113860.0,0.4513334]
["bitfinex","BTCUSD",1758727538912,0.60013517,113870.0,113860.0,0.1758934]
["bitfinex","BTCUSD",1758727539127,0.60013517,113870.0,113860.0,0.4513334]
["bitfinex","BTCUSD",1758727539344,0.60906369,113870.0,113860.0,0.4513334]
["bitfinex","BTCUSD",1758727539583,0.70716903,113870.0,113860.0,0.00013909]
["bitfinex","BTCUSD",1758727539843,0.98260903,113870.0,113860.0,0.00013909]
["bitfinex","BTCUSD",1758727540076,0.98260903,113870.0,113860.0,0.00913909]
["bitfinex","BTCUSD",1758727540744,0.98268997,113870.0,113860.0,0.01113909]
["bitfinex","BTCUSD",1758727541211,0.98268997,113870.0,113860.0,0.00913909]
["bitfinex","BTCUSD",1758727541452,0.9732961,113870.0,113860.0,0.00913909]
["bitfinex","BTCUSD",1758727541644,0.9772961,113870.0,113860.0,0.01013909]
["bitfinex","BTCUSD",1758727542010,0.9772961,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727542422,0.9812961,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727542631,1.07000757,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727543685,0.9812961,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727545424,0.9812961,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727545636,0.9812961,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727546310,0.9812961,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727546508,0.9812961,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727547947,1.04069774,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727548478,0.9812961,113870.0,113860.0,0.00113909]
["bitfinex","BTCUSD",1758727548672,0.9812961,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727549117,0.80565722,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727549336,0.50618722,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727549556,0.10288132,113870.0,113860.0,0.2029334]
["bitfinex","BTCUSD",1758727549788,0.37832132,113870.0,113860.0,0.2042734]
["bitfinex","BTCUSD",1758727550010,0.10288132,113870.0,113860.0,0.2042734]
["bitfinex","BTCUSD",1758727550480,0.01416985,113870.0,113860.0,0.2042734]
["bitfinex","BTCUSD",1758727550960,0.01416985,113870.0,113860.0,0.2029334]
["bitfinex","BTCUSD",1758727551183,0.01617985,113870.0,113860.0,0.1789134]
["bitfinex","BTCUSD",1758727551422,0.52131341,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727552179,0.14098035,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727552409,0.14098035,113870.0,113860.0,0.1787534]
["bitfinex","BTCUSD",1758727553326,0.14098035,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727554002,0.31661923,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727554640,0.70592661,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727555517,0.53028773,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727555735,0.44208155,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727556160,0.05277417,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727556372,0.61772043,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727556603,0.05277417,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727556813,0.44208155,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727557022,0.61772043,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727557238,0.89312043,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727557459,0.71748155,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727557673,0.88695058,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727557881,0.98182852,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727559255,0.89311705,113870.0,113860.0,0.1767934]
["bitfinex","BTCUSD",1758727563959,0.98182852,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727564631,0.97566205,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727564845,0.98183614,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727567889,0.98183614,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727568528,0.70643614,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727568738,0.98179614,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727569166,0.29264876,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727569377,0.95731614,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727569585,0.98093614,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727572416,1.06964761,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727572626,1.06964761,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727572832,1.06964761,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727576182,0.98093614,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727576355,0.38721988,113870.0,113860.0,0.6789134]
["bitfinex","BTCUSD",1758727576576,0.56285876,113870.0,113860.0,0.7022434]
["bitfinex","BTCUSD",1758727576835,0.56489876,113870.0,113860.0,0.7022434]
["bitfinex","BTCUSD",1758727577050,0.59165876,113870.0,113860.0,0.7022434]
["bitfinex","BTCUSD",1758727577203,0.59166102,113870.0,113860.0,0.7022434]
["bitfinex","BTCUSD",1758727577569,0.59166102,113870.0,113860.0,0.6789134]
["bitfinex","BTCUSD",1758727578919,0.59166102,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727579129,0.59166102,113870.0,113860.0,0.6789134]
["bitfinex","BTCUSD",1758727579517,0.41288214,113870.0,113860.0,0.6789134]
["bitfinex","BTCUSD",1758727579721,0.60911998,113870.0,113860.0,0.6767934]
["bitfinex","BTCUSD",1758727580146,0.60911998,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727580381,0.9809684,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727580606,1.3209684,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727580825,1.34566558,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727581673,0.98276357,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727581901,1.37207095,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727582108,1.46078242,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727583447,0.98276357,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727583856,1.37207095,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727583985,0.98276357,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727584216,1.37207095,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727584618,0.98276357,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727584815,1.37207095,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727585020,1.46078242,113870.0,113860.0,0.50113909]
["bitfinex","BTCUSD",1758727588558,1.46078242,113870.0,113860.0,0.492893]
["bitfinex","BTCUSD",1758727589495,1.45278242,113870.0,113860.0,0.492893]
["bitfinex","BTCUSD",1758727589718,1.47378242,113870.0,113860.0,0.492893]
["bitfinex","BTCUSD",1758727589923,1.48178242,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727593204,1.20642242,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727593398,1.57314242,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727595497,0.79035504,113870.0,113860.0,0.495973]
["bitfinex","BTCUSD",1758727595687,1.54638242,113870.0,113860.0,0.495973]
["bitfinex","BTCUSD",1758727595892,1.54638242,113870.0,113860.0,0.519473]
["bitfinex","BTCUSD",1758727596108,1.54949242,113870.0,113860.0,0.517393]
["bitfinex","BTCUSD",1758727596309,1.57316242,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727598121,1.57314483,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727598341,1.57314483,113870.0,113860.0,0.67296731]
["bitfinex","BTCUSD",1758727598342,0.69958598,113870.0,113860.0,0.67296731]
["bitfinex","BTCUSD",1758727598559,0.43282173,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727598761,0.77282173,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727599186,0.14856741,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727599415,0.42384741,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727599623,0.40284741,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727599833,0.40366229,113870.0,113860.0,0.69546731]
["bitfinex","BTCUSD",1758727600040,0.39484741,113870.0,113860.0,0.69546731]
["bitfinex","BTCUSD",1758727600256,0.37515023,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727600464,0.38115023,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727600671,0.42210556,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727600873,0.41710556,113870.0,113860.0,0.69546731]
["bitfinex","BTCUSD",1758727601087,0.43453649,113870.0,113860.0,0.69546731]
["bitfinex","BTCUSD",1758727601289,0.43753649,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727601961,0.16225649,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727602168,0.42110556,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727604144,0.43754521,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727604353,0.45438575,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727606908,0.45652575,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727607327,0.87248492,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727607531,0.87248492,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727608440,0.84881492,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727608642,0.84881492,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727609342,0.87248492,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727610886,0.84570492,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727611529,0.45438575,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727611745,0.84356492,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727611947,0.45438575,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727612158,0.3988099,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727612464,0.3988099,113870.0,113860.0,0.69646731]
["bitfinex","BTCUSD",1758727612847,0.40777128,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727613328,0.79695045,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727613539,0.97773933,113870.0,113860.0,0.69512731]
["bitfinex","BTCUSD",1758727613749,1.0897408,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727613958,1.06508113,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727614807,0.88944225,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727615674,1.06508113,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727617277,0.50026308,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727617581,1.06508113,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727618268,0.88944225,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727619008,0.86314225,113870.0,113860.0,0.67149731]
["bitfinex","BTCUSD",1758727619219,0.86100225,113870.0,113860.0,0.69516731]
["bitfinex","BTCUSD",1758727619432,0.77229078,113870.0,113860.0,0.69516731]
["bitfinex","BTCUSD",1758727619872,0.77229078,113870.0,113860.0,0.69428731]
["bitfinex","BTCUSD",1758727620082,0.37415023,113870.0,113860.0,0.69428731]
["bitfinex","BTCUSD",1758727620316,0.37415023,113870.0,113860.0,0.69562731]
["bitfinex","BTCUSD",1758727620533,0.09887023,113870.0,113860.0,1.08480648]
["bitfinex","BTCUSD",1758727621285,0.1875817,113870.0,113860.0,1.08480648]
["bitfinex","BTCUSD",1758727621490,0.1875817,113870.0,113860.0,0.69428731]
["bitfinex","BTCUSD",1758727622450,0.1895417,113870.0,113860.0,0.69428731]
["bitfinex","BTCUSD",1758727623241,0.1875817,113870.0,113860.0,0.69428731]
["bitfinex","BTCUSD",1758727623458,0.1895417,113870.0,113860.0,0.69428731]
["bitfinex","BTCUSD",1758727623670,0.01015876,113870.0,113860.0,1.47398565]
["bitfinex","BTCUSD",1758727623878,0.01893092,113870.0,113860.0,0.69562731]
["bitfinex","BTCUSD",1758727624055,0.02385092,113870.0,113860.0,1.33583648]
["bitfinex","BTCUSD",1758727624285,0.02385092,113870.0,113860.0,0.94665731]
["bitfinex","BTCUSD",1758727624494,0.10960239,113870.0,113860.0,0.96944731]
["bitfinex","BTCUSD",1758727625295,0.13613239,113870.0,113860.0,0.94470731]
["bitfinex","BTCUSD",1758727625724,0.13613239,113870.0,113860.0,0.94683731]
["bitfinex","BTCUSD",1758727625933,0.10960239,113870.0,113860.0,0.96962731]
["bitfinex","BTCUSD",1758727626139,0.10960239,113870.0,113860.0,0.94470731]
["bitfinex","BTCUSD",1758727626341,0.52531156,113870.0,113860.0,0.94470731]
["bitfinex","BTCUSD",1758727626524,0.13613239,113870.0,113860.0,0.94470731]
["bitfinex","BTCUSD",1758727627108,0.13613239,113870.0,113860.0,0.94466731]
["bitfinex","BTCUSD",1758727627662,0.78966191,113870.0,113860.0,0.94466731]
["bitfinex","BTCUSD",1758727628082,0.78966191,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727628323,0.80613477,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727628737,0.4169556,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727629154,0.42519275,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727631178,0.63873304,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727631600,0.63873304,113870.0,113860.0,0.67167731]
["bitfinex","BTCUSD",1758727631813,0.81437192,113870.0,113860.0,0.67167731]
["bitfinex","BTCUSD",1758727632025,0.81437192,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727633059,0.42519275,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727633285,0.84077595,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727634112,0.84077595,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727636948,1.56995512,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727637912,1.18077595,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727638933,1.15720595,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727639136,1.15673845,113870.0,113860.0,0.67167731]
["bitfinex","BTCUSD",1758727639336,1.1885456,113870.0,113860.0,0.67167731]
["bitfinex","BTCUSD",1758727639550,1.36714448,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727639963,1.36714448,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727640168,1.45585595,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727641181,1.1630156,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727641467,1.33865448,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727641613,1.06357448,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727641818,1.34081448,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727642015,1.1651756,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727642221,0.77599643,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727642421,1.34081448,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727643120,0.77599643,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727643352,0.77383643,113870.0,113860.0,0.69456731]
["bitfinex","BTCUSD",1758727643799,0.77383643,113870.0,113860.0,1.08374648]
["bitfinex","BTCUSD",1758727643800,0.48998427,113870.0,113860.0,1.08374648]
["bitfinex","BTCUSD",1758727644134,0.74035426,113870.0,113860.0,1.08508648]
["bitfinex","BTCUSD",1758727645656,0.46527426,113870.0,113860.0,0.69590731]
["bitfinex","BTCUSD",1758727645881,0.74035426,113870.0,113860.0,1.08374648]
["bitfinex","BTCUSD",1758727646510,0.46527426,113870.0,113860.0,1.08508648]
["bitfinex","BTCUSD",1758727646722,0.80419651,113870.0,113860.0,1.08508648]
["bitfinex","BTCUSD",1758727647640,0.03656279,113870.0,113860.0,1.08508648]
["bitfinex","BTCUSD",1758727647854,0.01015876,113870.0,113860.0,1.08508648]
["bitfinex","BTCUSD",1758727649977,0.01015876,113870.0,113860.0,0.69590731]
["bitfinex","BTCUSD",1758727650192,0.01015876,113870.0,113860.0,1.08508648]
["bitfinex","BTCUSD",1758727650428,0.01015876,113870.0,113860.0,1.08374648]
["bitfinex","BTCUSD",1758727650644,0.09887023,113870.0,113860.0,1.08374648]
["bitfinex","BTCUSD",1758727650819,0.09887023,113870.0,113860.0,0.69466731]
["bitfinex","BTCUSD",1758727651057,0.12898023,113870.0,113860.0,1.06090648]
["bitfinex","BTCUSD",1758727651316,0.12898023,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727651317,0.10401023,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727651539,0.79898259,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727651753,0.40980342,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727651970,0.83362259,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727652864,1.17362259,113870.0,113860.0,0.493993]
["bitfinex","BTCUSD",1758727653959,0.78444342,113870.0,113860.0,0.493993]
["bitfinex","BTCUSD",1758727654173,1.17362259,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727654395,0.78444342,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727654579,1.17362259,113870.0,113860.0,0.66964731]
["bitfinex","BTCUSD",1758727654834,1.17362259,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727656390,1.17362259,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727660072,1.17362259,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727660294,0.78444342,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727660513,1.17362259,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727660697,1.08491112,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727660897,1.08491112,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727661120,1.35991112,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727662717,0.97073195,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727663047,1.05944342,113870.0,113860.0,0.66954731]
["bitfinex","BTCUSD",1758727663589,0.79211196,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727663804,0.96249551,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727664147,0.97073084,113870.0,113860.0,0.67162731]
["bitfinex","BTCUSD",1758727664327,0.97073084,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727664955,1.3599844,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727665185,1.44869587,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727669578,1.44569587,113870.0,113860.0,0.492893]
["bitfinex","BTCUSD",1758727669968,1.44569587,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727669969,1.44969587,113870.0,113860.0,0.493893]
["bitfinex","BTCUSD",1758727670394,1.44869587,113870.0,113860.0,0.48976978]
["bitfinex","BTCUSD",1758727670609,1.44969587,113870.0,113860.0,0.48052333]
["bitfinex","BTCUSD",1758727670902,1.45669587,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727671104,1.45169587,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727671532,1.46769587,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727675984,1.46765728,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727680161,1.46765226,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727681870,1.16768226,113870.0,113860.0,0.48366333]
["bitfinex","BTCUSD",1758727682077,1.53416226,113870.0,113860.0,0.48366333]
["bitfinex","BTCUSD",1758727682285,1.55740226,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727683239,1.52902226,113870.0,113860.0,0.50705333]
["bitfinex","BTCUSD",1758727686478,1.55733226,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727687092,1.55733626,113870.0,113860.0,0.48152333]
["bitfinex","BTCUSD",1758727694238,1.55733626,113870.0,113860.0,0.47327693]
["bitfinex","BTCUSD",1758727694467,1.16809799,113870.0,113860.0,0.47327693]
["bitfinex","BTCUSD",1758727694646,1.55735155,113870.0,113860.0,0.47327693]
["bitfinex","BTCUSD",1758727697546,1.55735155,113870.0,113860.0,0.46296893]
["bitfinex","BTCUSD",1758727699717,1.58388765,113870.0,113860.0,0.46296893]
["bitfinex","BTCUSD",1758727699926,1.55735155,113870.0,113860.0,0.46296893]
["bitfinex","BTCUSD",1758727700306,1.55735155,113870.0,113860.0,0.45472214]
["bitfinex","BTCUSD",1758727703193,1.16763155,113870.0,113860.0,0.45472214]
["bitfinex","BTCUSD",1758727703320,1.55750155,113870.0,113860.0,0.45472214]
["bitfinex","BTCUSD",1758727703796,1.16825526,113870.0,113860.0,0.45472214]
["bitfinex","BTCUSD",1758727703959,1.55750882,113870.0,113860.0,0.45472214]
["bitfinex","BTCUSD",1758727706074,1.16790882,113870.0,113860.0,0.45674214]
["bitfinex","BTCUSD",1758727706230,1.16256882,113870.0,113860.0,0.47202579]
["bitfinex","BTCUSD",1758727706629,1.52900882,113870.0,113860.0,0.47336579]
["bitfinex","BTCUSD",1758727707241,1.43752882,113870.0,113860.0,0.47202579]
["bitfinex","BTCUSD",1758727707430,1.52900882,113870.0,113860.0,0.47202579]
["bitfinex","BTCUSD",1758727707633,1.52900882,113870.0,113860.0,0.46584117]
["bitfinex","BTCUSD",1758727709532,1.52900882,113870.0,113860.0,0.41554117]
["bitfinex","BTCUSD",1758727711824,1.07385735,113870.0,113860.0,0.41688117]
["bitfinex","BTCUSD",1758727712037,1.44025735,113870.0,113860.0,0.41688117]
["bitfinex","BTCUSD",1758727712254,1.44025735,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727712464,1.05100379,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727712667,1.44025735,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727712808,1.07385735,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727713017,1.34877735,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727713224,0.16896491,113870.0,113860.0,0.58428962]
["bitfinex","BTCUSD",1758727713446,0.95952379,113870.0,113860.0,0.58428962]
["bitfinex","BTCUSD",1758727713645,0.95952379,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727713852,1.0397491,113870.0,113860.0,0.40863531]
["bitfinex","BTCUSD",1758727714305,1.0397491,113870.0,113860.0,0.38276531]
["bitfinex","BTCUSD",1758727714306,1.40600266,113870.0,113860.0,0.38276531]
["bitfinex","BTCUSD",1758727714606,1.40796266,113870.0,113860.0,0.38276531]
["bitfinex","BTCUSD",1758727714834,1.40700266,113870.0,113860.0,0.40629531]
["bitfinex","BTCUSD",1758727715775,1.40700266,113870.0,113860.0,0.38276531]
["bitfinex","BTCUSD",1758727715983,1.41218266,113870.0,113860.0,0.38276531]
["bitfinex","BTCUSD",1758727716186,1.41218266,113870.0,113860.0,0.40629531]
["bitfinex","BTCUSD",1758727716389,1.40896266,113870.0,113860.0,0.40629531]
["bitfinex","BTCUSD",1758727716579,1.41296266,113870.0,113860.0,0.40729531]
["bitfinex","BTCUSD",1758727717221,1.41618266,113870.0,113860.0,0.40729531]
["bitfinex","BTCUSD",1758727717612,1.0269291,113870.0,113860.0,0.40729531]
["bitfinex","BTCUSD",1758727717820,1.41618266,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727717992,1.43934266,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727720355,1.43112114,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727720563,1.43935526,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727723584,1.43934879,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727724820,1.43941161,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727728372,1.05009523,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727728621,1.43941161,113870.0,113860.0,0.38174531]
["bitfinex","BTCUSD",1758727729433,1.82872799,113870.0,113860.0,0.37349952]
["bitfinex","BTCUSD",1758727729651,1.82872799,113870.0,113860.0,0.36937658]
["bitfinex","BTCUSD",1758727730613,1.82872799,113870.0,113860.0,0.36319179]
["bitfinex","BTCUSD",1758727735318,1.82872799,113870.0,113860.0,0.35494513]
["bitfinex","BTCUSD",1758727737152,1.82875392,113870.0,113860.0,0.35494513]
["bitfinex","BTCUSD",1758727741383,1.82875392,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727744136,1.82874886,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727744530,1.72018355,113870.0,113860.0,0.34878843]
["bitfinex","BTCUSD",1758727744734,1.72018355,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727744945,1.72215355,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727745151,1.44723355,113870.0,113860.0,0.34878843]
["bitfinex","BTCUSD",1758727745367,1.42234717,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727745579,1.51105649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727745804,1.90037287,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727746224,1.51105649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727746442,1.51617649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727746648,1.51302649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727747089,1.51105649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727747287,1.51302649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727747531,1.51617649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727750743,1.51302649,113870.0,113860.0,0.34878843]
["bitfinex","BTCUSD",1758727750956,1.42234502,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727751335,1.42234502,113870.0,113860.0,0.37412843]
["bitfinex","BTCUSD",1758727753323,1.42234502,113870.0,113860.0,0.54978274]
["bitfinex","BTCUSD",1758727754469,1.42234502,113870.0,113860.0,0.37412843]
["bitfinex","BTCUSD",1758727754694,1.51105649,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1758727758556,1.53929649,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727760802,1.14998011,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727761043,1.53929649,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727761249,1.92861287,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727761661,1.53929649,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727763202,1.51097649,113870.0,113860.0,0.37244843]
["bitfinex","BTCUSD",1758727763866,1.51293649,113870.0,113860.0,0.37244843]
["bitfinex","BTCUSD",1758727764047,1.51607649,113870.0,113860.0,0.37244843]
["bitfinex","BTCUSD",1758727765283,1.54023649,113870.0,113860.0,0.37244843]
["bitfinex","BTCUSD",1758727766308,1.54023649,113870.0,113860.0,0.34868843]
["bitfinex","BTCUSD",1758727766531,1.54023649,113870.0,113860.0,0.34669843]
["bitfinex","BTCUSD",1758727767304,1.54023649,113870.0,113860.0,0.33845272]
["bitfinex","BTCUSD",1758727769074,1.54024137,113870.0,113860.0,0.33845272]
["bitfinex","BTCUSD",1758727771651,1.51098137,113870.0,113860.0,0.54119703]
["bitfinex","BTCUSD",1758727772080,1.51098137,113870.0,113860.0,0.53985703]
["bitfinex","BTCUSD",1758727772282,1.12166499,113870.0,113860.0,0.36420272]
["bitfinex","BTCUSD",1758727772517,1.51294137,113870.0,113860.0,0.36420272]
["bitfinex","BTCUSD",1758727772720,1.12166499,113870.0,113860.0,0.36420272]
["bitfinex","BTCUSD",1758727772938,1.54024137,113870.0,113860.0,0.36221272]
["bitfinex","BTCUSD",1758727773259,1.54024137,113870.0,113860.0,0.33845272]
["bitfinex","BTCUSD",1758727773719,1.17392137,113870.0,113860.0,0.33845272]
["bitfinex","BTCUSD",1758727773901,1.54024137,113870.0,113860.0,0.33845272]
["bitfinex","BTCUSD",1758727778255,1.54024137,113870.0,113860.0,0.33020717]
["bitfinex","BTCUSD",1758727779499,1.92955775,113870.0,113860.0,0.33020717]
["bitfinex","BTCUSD",1758727779716,1.92955775,113870.0,113860.0,0.32608418]
["bitfinex","BTCUSD",1758727781734,1.92957165,113870.0,113860.0,0.32608418]
["bitfinex","BTCUSD",1758727781944,1.92957165,113870.0,113860.0,0.31989959]
["bitfinex","BTCUSD",1758727783519,1.95610775,113870.0,113860.0,0.31989959]
["bitfinex","BTCUSD",1758727784433,1.95610775,113870.0,113860.0,0.31165326]
["bitfinex","BTCUSD",1758727785320,2.42557603,113870.0,113860.0,0.31165326]
["bitfinex","BTCUSD",1758727786253,2.42457603,113870.0,113860.0,0.31165326]
["bitfinex","BTCUSD",1758727786448,2.42057603,113870.0,113860.0,0.31065326]
["bitfinex","BTCUSD",1758727786657,2.03865421,113870.0,113860.0,0.31065326]
["bitfinex","BTCUSD",1758727787022,1.64914055,113870.0,113860.0,0.31065326]
["bitfinex","BTCUSD",1758727787232,1.65414055,113870.0,113860.0,0.31165326]
["bitfinex","BTCUSD",1758727790386,1.65414055,113870.0,113860.0,0.30340636]
["bitfinex","BTCUSD",1758727792030,1.65414055,113870.0,113860.0,0.29722118]
["bitfinex","BTCUSD",1758727793065,1.62760445,113870.0,113860.0,0.29722118]
["bitfinex","BTCUSD",1758727794186,0.67872798,113870.0,113860.0,0.29928118]
["bitfinex","BTCUSD",1758727794392,1.42950164,113870.0,113860.0,0.32267118]
["bitfinex","BTCUSD",1758727794604,1.42950164,113870.0,113860.0,0.31854787]
["bitfinex","BTCUSD",1758727795051,1.43152164,113870.0,113860.0,0.31854787]
["bitfinex","BTCUSD",1758727796000,1.03998798,113870.0,113860.0,0.31854787]
["bitfinex","BTCUSD",1758727796202,1.42950164,113870.0,113860.0,0.31854787]
["bitfinex","BTCUSD",1758727796359,1.46861143,113870.0,113860.0,0.31030154]
["bitfinex","BTCUSD",1758727796970,1.42950164,113870.0,113860.0,0.31030154]
["bitfinex","BTCUSD",1758727799094,1.43152164,113870.0,113860.0,0.31030154]
["bitfinex","BTCUSD",1758727799504,1.43152164,113870.0,113860.0,0.28691154]
["bitfinex","BTCUSD",1758727799505,1.45774164,113870.0,113860.0,0.28691154]
["bitfinex","BTCUSD",1758727799815,1.45774164,113870.0,113860.0,0.28485154]
["bitfinex","BTCUSD",1758727800593,1.45452164,113870.0,113860.0,0.28696154]
["bitfinex","BTCUSD",1758727800797,1.45452164,113870.0,113860.0,0.31008154]
["bitfinex","BTCUSD",1758727801029,1.52023311,113870.0,113860.0,0.31008154]
["bitfinex","BTCUSD",1758727801385,1.51821311,113870.0,113860.0,0.31008154]
["bitfinex","BTCUSD",1758727801594,1.52022311,113870.0,113860.0,0.31008154]
["bitfinex","BTCUSD",1758727802204,1.13070945,113870.0,113860.0,0.31008154]
["bitfinex","BTCUSD",1758727802406,1.13070945,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727803143,1.12869945,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727803291,1.03998798,113870.0,113860.0,0.3031755]
["bitfinex","BTCUSD",1758727803752,1.03998798,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727805187,1.04199798,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727805411,1.04493159,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727805594,1.04200159,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727805791,1.13364306,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727806023,1.15381306,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727806201,1.15674306,113870.0,113860.0,0.3018355]
["bitfinex","BTCUSD",1758727806702,1.15674306,113870.0,113860.0,0.2787155]
["bitfinex","BTCUSD",1758727806918,1.15674306,113870.0,113860.0,0.2766055]
["bitfinex","BTCUSD",1758727807757,1.54625672,113870.0,113860.0,0.2766055]
["bitfinex","BTCUSD",1758727808405,1.54625672,113870.0,113860.0,0.26835933]
["bitfinex","BTCUSD",1758727809876,1.54625672,113870.0,113860.0,0.26423625]
["bitfinex","BTCUSD",1758727811738,1.54625816,113870.0,113860.0,0.26423625]
["bitfinex","BTCUSD",1758727812093,1.54625816,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727812094,1.1287045,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727812300,1.51821816,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727812501,1.50998154,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727812665,1.12870429,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727812873,1.13071429,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727813091,1.12870429,113870.0,113860.0,0.28946625]
["bitfinex","BTCUSD",1758727813275,1.15674429,113870.0,113860.0,0.28735625]
["bitfinex","BTCUSD",1758727813626,1.54625795,113870.0,113860.0,0.26423625]
["bitfinex","BTCUSD",1758727814421,1.54625795,113870.0,113860.0,0.25599018]
["bitfinex","BTCUSD",1758727815690,1.54332795,113870.0,113860.0,0.25810018]
["bitfinex","BTCUSD",1758727815892,1.54625795,113870.0,113860.0,0.25599018]
["bitfinex","BTCUSD",1758727817925,1.54626422,113870.0,113860.0,0.25599018]
["bitfinex","BTCUSD",1758727820297,1.54626422,113870.0,113860.0,0.24155892]
["bitfinex","BTCUSD",1758727820706,1.15675056,113870.0,113860.0,0.24155892]
["bitfinex","BTCUSD",1758727820902,1.54626422,113870.0,113860.0,0.24155892]
["bitfinex","BTCUSD",1758727821308,1.57280032,113870.0,113860.0,0.24155892]
["bitfinex","BTCUSD",1758727822166,1.57280371,113870.0,113860.0,0.24155892]
["bitfinex","BTCUSD",1758727824105,1.57280371,113870.0,113860.0,0.23125011]
["bitfinex","BTCUSD",1758727824329,1.45755614,113870.0,113860.0,0.23125011]
["bitfinex","BTCUSD",1758727824719,1.45755614,113870.0,113860.0,0.22712688]
["bitfinex","BTCUSD",1758727825679,1.45721614,113870.0,113860.0,0.22712688]
["bitfinex","BTCUSD",1758727826509,1.45721614,113870.0,113860.0,0.21888041]
["bitfinex","BTCUSD",1758727827129,1.54592761,113870.0,113860.0,0.21888041]
["bitfinex","BTCUSD",1758727830276,1.54592761,113870.0,113860.0,0.21269556]
["bitfinex","BTCUSD",1758727832501,1.54592761,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727833038,1.15641395,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727833249,1.54592761,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727834089,1.57246371,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727836440,1.54592761,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727837831,1.93544127,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727838047,1.97574893,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727838249,1.58623527,113870.0,113860.0,0.20444913]
["bitfinex","BTCUSD",1758727838454,1.58623527,113870.0,113860.0,0.19620213]
["bitfinex","BTCUSD",1758727838658,1.58624705,113870.0,113860.0,0.19620213]
["bitfinex","BTCUSD",1758727839416,1.53695095,113870.0,113860.0,0.19620213]
["bitfinex","BTCUSD",1758727839803,1.55971095,113870.0,113860.0,0.19207875]
["bitfinex","BTCUSD",1758727840415,1.55971095,113870.0,113860.0,0.18589367]
["bitfinex","BTCUSD",1758727841189,1.53695095,113870.0,113860.0,0.18589367]
["bitfinex","BTCUSD",1758727841390,1.45774792,113870.0,113860.0,0.18589367]
["bitfinex","BTCUSD",1758727844612,1.45774792,113870.0,113860.0,0.17764715]
["bitfinex","BTCUSD",1758727846719,1.84705332,113870.0,113860.0,0.17764715]
["bitfinex","BTCUSD",1758727847122,1.84705392,113870.0,113860.0,0.17764715]
["bitfinex","BTCUSD",1758727848739,1.82429392,113870.0,113860.0,0.17975715]
["bitfinex","BTCUSD",1758727848875,1.91300539,113870.0,113860.0,0.17975715]
["bitfinex","BTCUSD",1758727849077,1.93576539,113870.0,113860.0,0.17975715]
["bitfinex","BTCUSD",1758727849285,1.93576539,113870.0,113860.0,0.17764715]
["bitfinex","BTCUSD",1758727850666,1.93576539,113870.0,113860.0,0.16940077]
["bitfinex","BTCUSD",1758727852375,1.93576539,113870.0,113860.0,0.16321599]
["bitfinex","BTCUSD",1758727854876,1.93576539,113870.0,113860.0,0.15909287]
["bitfinex","BTCUSD",1758727856506,1.93576539,113870.0,113860.0,0.1508465]
["bitfinex","BTCUSD",1758727858343,1.93576581,113870.0,113860.0,0.1508465]
["bitfinex","BTCUSD",1758727861002,1.52359628,113870.0,113860.0,0.1508465]
["bitfinex","BTCUSD",1758727861221,1.42962481,113870.0,113860.0,0.1787865]
["bitfinex","BTCUSD",1758727861440,1.42962481,113870.0,113860.0,0.1774465]
["bitfinex","BTCUSD",1758727861654,1.45950481,113870.0,113860.0,0.1508465]
["bitfinex","BTCUSD",1758727861950,1.54821628,113870.0,113860.0,0.1508465]
["bitfinex","BTCUSD",1758727862363,1.93762581,113870.0,113860.0,0.1508465]
["bitfinex","BTCUSD",1758727862607,1.93762581,113870.0,113860.0,0.14260036]
["bitfinex","BTCUSD",1758727867016,1.93762581,113870.0,113860.0,0.13641563]
["bitfinex","BTCUSD",1758727868571,1.93762581,113870.0,113860.0,0.128169]
["bitfinex","BTCUSD",1758727869132,1.93762581,113870.0,113860.0,0.127169]
["bitfinex","BTCUSD",1758727869758,1.93762581,113870.0,113860.0,0.12304566]
["bitfinex","BTCUSD",1758727870536,1.92320463,113870.0,113860.0,0.12304566]
["bitfinex","BTCUSD",1758727870751,1.93762876,113870.0,113860.0,0.12304566]
["bitfinex","BTCUSD",1758727872433,1.93762876,113870.0,113860.0,0.11273702]
["bitfinex","BTCUSD",1758727873406,1.93763241,113870.0,113860.0,0.11273702]
["bitfinex","BTCUSD",1758727874626,1.93763241,113870.0,113860.0,0.10449033]
["bitfinex","BTCUSD",1758727876930,1.93763241,113870.0,113860.0,0.09830531]
["bitfinex","BTCUSD",1758727880417,1.93763241,113870.0,113860.0,0.09005862]
["bitfinex","BTCUSD",1758727884816,1.93763241,113870.0,113860.0,0.08593528]
["bitfinex","BTCUSD",1758727885990,1.15881335,113870.0,113860.0,0.08593528]
["bitfinex","BTCUSD",1758727886196,1.93763241,113870.0,113860.0,0.08593528]
["bitfinex","BTCUSD",1758727886622,1.93763241,113870.0,113860.0,0.07768858]
["bitfinex","BTCUSD",1758727887036,1.93763241,113870.0,113860.0,0.07150356]
["bitfinex","BTCUSD",1758727889741,1.96416851,113870.0,113860.0,0.07150356]
["bitfinex","BTCUSD",1758727891769,1.96416851,113870.0,113860.0,0.07150356]
["bitfinex","BTCUSD",1758727892551,1.96416843,113870.0,113860.0,0.06325672]
["bitfinex","BTCUSD",1758727894819,2.43372986,113870.0,113860.0,0.06325672]
["bitfinex","BTCUSD",1758727895055,0.51568517,113840.0,113830.0,0.09400029]
["bitfinex","BTCUSD",1758727895287,1.84970694,113840.0,113830.0,0.07105029]
["bitfinex","BTCUSD",1758727895506,1.84970694,113840.0,113830.0,0.02518]
["bitfinex","BTCUSD",1758727895827,1.87612144,113840.0,113830.0,0.02508]
["bitfinex","BTCUSD",1758727896060,0.5157006,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758727896237,1.77777049,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758727896446,1.80559049,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758727897060,1.80559049,113830.0,113810.0,0.02305]
["bitfinex","BTCUSD",1758727897061,0.51571604,113820.0,113810.0,0.02305]
["bitfinex","BTCUSD",1758727897267,1.6808321,113820.0,113810.0,0.02305]
["bitfinex","BTCUSD",1758727897476,1.6808321,113820.0,113810.0,0.02652]
["bitfinex","BTCUSD",1758727897907,1.70725122,113820.0,113810.0,0.02652]
["bitfinex","BTCUSD",1758727898102,1.79722888,113820.0,113810.0,0.02652]
["bitfinex","BTCUSD",1758727898483,1.79822888,113820.0,113810.0,0.02652]
["bitfinex","BTCUSD",1758727899656,1.79822888,113820.0,113810.0,0.02642]
["bitfinex","BTCUSD",1758727899872,0.93766992,113820.0,113810.0,0.20215148]
["bitfinex","BTCUSD",1758727900073,1.39387785,113820.0,113810.0,0.20215148]
["bitfinex","BTCUSD",1758727900278,1.39387785,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727900496,0.73723228,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727900697,0.91298068,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727901146,0.73726464,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727901399,1.32708588,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727901608,0.76196031,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727902307,0.14700031,113820.0,113810.0,0.61856101]
["bitfinex","BTCUSD",1758727902513,0.42196031,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727902741,0.42196031,113820.0,113810.0,0.61856101]
["bitfinex","BTCUSD",1758727904080,0.42196031,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727904306,0.41372842,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727905038,0.41372842,113820.0,113810.0,0.61856101]
["bitfinex","BTCUSD",1758727906298,0.47384742,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727907785,0.41372842,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727908008,0.41420842,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727909412,0.13876842,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727909606,0.41416842,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727914038,0.13876842,113820.0,113810.0,0.22915148]
["bitfinex","BTCUSD",1758727914248,0.03359317,113820.0,113810.0,0.61869374]
["bitfinex","BTCUSD",1758727914474,0.00717405,113820.0,113810.0,0.61869374]
["bitfinex","BTCUSD",1758727916021,0.00717405,113820.0,113810.0,0.62729425]
["bitfinex","BTCUSD",1758727919759,0.00717405,113820.0,113810.0,0.89629425]
["bitfinex","BTCUSD",1758727920209,0.00717405,113820.0,113810.0,0.65744615]
["bitfinex","BTCUSD",1758727920741,0.00717405,113820.0,113810.0,0.68385591]
["bitfinex","BTCUSD",1758727921565,0.00717405,113820.0,113810.0,0.68395591]
["bitfinex","BTCUSD",1758727923384,0.00717517,113820.0,113810.0,0.68395591]
["bitfinex","BTCUSD",1758727923800,0.00717517,113820.0,113810.0,0.75036978]
["bitfinex","BTCUSD",1758727925597,0.00717517,113820.0,113810.0,0.62982752]
["bitfinex","BTCUSD",1758727925957,0.00717517,113820.0,113810.0,1.01936978]
["bitfinex","BTCUSD",1758727927300,0.00717517,113820.0,113810.0,0.62982752]
["bitfinex","BTCUSD",1758727927500,0.00717517,113820.0,113810.0,1.01936978]
["bitfinex","BTCUSD",1758727930150,0.00717517,113820.0,113810.0,0.62982752]
["bitfinex","BTCUSD",1758727930355,0.00717517,113820.0,113810.0,1.01936978]
["bitfinex","BTCUSD",1758727934617,0.00717517,113820.0,113810.0,0.99296002]
["bitfinex","BTCUSD",1758727936336,0.00717517,113820.0,113810.0,0.60341776]
["bitfinex","BTCUSD",1758727936748,0.00717517,113820.0,113810.0,0.99296002]
["bitfinex","BTCUSD",1758727940712,0.00717517,113820.0,113810.0,1.38250228]
["bitfinex","BTCUSD",1758727942247,0.00717517,113820.0,113810.0,0.99296002]
["bitfinex","BTCUSD",1758727943647,0.00717517,113820.0,113810.0,0.60341776]
["bitfinex","BTCUSD",1758727943891,0.01229517,113820.0,113810.0,0.96867002]
["bitfinex","BTCUSD",1758727944121,0.00717517,113820.0,113810.0,1.26757002]
["bitfinex","BTCUSD",1758727944681,0.00717517,113820.0,113810.0,1.26891002]
["bitfinex","BTCUSD",1758727948767,0.00717517,113820.0,113810.0,1.20249615]
["bitfinex","BTCUSD",1758727951304,0.00932517,113820.0,113810.0,1.20115615]
["bitfinex","BTCUSD",1758727951915,0.00717517,113820.0,113810.0,1.20115615]
["bitfinex","BTCUSD",1758727952110,0.00932517,113820.0,113810.0,1.20115615]
["bitfinex","BTCUSD",1758727952314,0.00932517,113820.0,113810.0,0.90225615]
["bitfinex","BTCUSD",1758727952496,0.03490517,113820.0,113810.0,1.17749615]
["bitfinex","BTCUSD",1758727952891,0.01229517,113820.0,113810.0,1.20103615]
["bitfinex","BTCUSD",1758727953586,0.03490517,113820.0,113810.0,1.17536615]
["bitfinex","BTCUSD",1758727953795,0.03490517,113820.0,113810.0,1.17735615]
["bitfinex","BTCUSD",1758727954226,0.03490517,113820.0,113810.0,1.20089615]
["bitfinex","BTCUSD",1758727954842,0.03490517,113820.0,113810.0,1.17536615]
["bitfinex","BTCUSD",1758727955548,0.03490517,113820.0,113810.0,0.78582389]
["bitfinex","BTCUSD",1758727955733,0.03490517,113820.0,113810.0,1.17536615]
["bitfinex","BTCUSD",1758727956661,0.03491293,113820.0,113810.0,1.17536615]
["bitfinex","BTCUSD",1758727958807,0.01230293,113820.0,113810.0,1.17735615]
["bitfinex","BTCUSD",1758727959045,0.01230293,113820.0,113810.0,1.20089615]
["bitfinex","BTCUSD",1758727959634,0.00933293,113820.0,113810.0,1.20089615]
["bitfinex","BTCUSD",1758727959818,0.00933293,113820.0,113810.0,1.22744227]
["bitfinex","BTCUSD",1758727960013,0.00933293,113820.0,113810.0,1.20089615]
["bitfinex","BTCUSD",1758727960248,0.03491293,113820.0,113810.0,0.74707148]
["bitfinex","BTCUSD",1758727960453,0.05140075,113820.0,113810.0,1.13661374]
["bitfinex","BTCUSD",1758727960683,0.05964458,113820.0,113810.0,0.86761374]
["bitfinex","BTCUSD",1758727960904,0.05964458,113820.0,113810.0,0.47807148]
["bitfinex","BTCUSD",1758727961073,0.05964458,113820.0,113810.0,0.87625206]
["bitfinex","BTCUSD",1758727961439,0.03491293,113820.0,113810.0,0.87625206]
["bitfinex","BTCUSD",1758727962944,0.03491293,113820.0,113810.0,0.4867098]
["bitfinex","BTCUSD",1758727963145,0.03491293,113820.0,113810.0,0.86761374]
["bitfinex","BTCUSD",1758727963488,0.00718293,113820.0,113810.0,0.86960374]
["bitfinex","BTCUSD",1758727963722,0.00933293,113820.0,113810.0,0.50360148]
["bitfinex","BTCUSD",1758727963934,0.01230293,113820.0,113810.0,0.89314374]
["bitfinex","BTCUSD",1758727964151,0.03491293,113820.0,113810.0,0.89314374]
["bitfinex","BTCUSD",1758727964343,0.03491293,113820.0,113810.0,0.50360148]
["bitfinex","BTCUSD",1758727964560,0.03491293,113820.0,113810.0,0.51040248]
["bitfinex","BTCUSD",1758727964977,0.03491063,113820.0,113810.0,0.51040248]
["bitfinex","BTCUSD",1758727965186,0.03491063,113820.0,113810.0,0.47807148]
["bitfinex","BTCUSD",1758727965784,0.03491063,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727965987,0.03491063,113820.0,113810.0,0.47799148]
["bitfinex","BTCUSD",1758727967611,0.03491063,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727967811,0.51316436,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727968019,0.6888804,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727968284,0.51316436,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727968940,0.6888804,113820.0,113810.0,0.0271]
["bitfinex","BTCUSD",1758727969170,0.80006019,113820.0,113810.0,0.0271]
["bitfinex","BTCUSD",1758727969393,0.80899573,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727969601,0.80899573,113820.0,113810.0,0.0271]
["bitfinex","BTCUSD",1758727969874,0.80899573,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727970789,1.19869839,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727970952,0.15727923,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727971181,0.93652415,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727971381,0.14010316,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727971534,0.1206521,113820.0,113810.0,0.20497148]
["bitfinex","BTCUSD",1758727971809,0.1009721,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727972258,0.1241821,113820.0,113810.0,0.20497148]
["bitfinex","BTCUSD",1758727972471,0.0958921,113820.0,113810.0,0.22761148]
["bitfinex","BTCUSD",1758727973356,0.0958921,113820.0,113810.0,0.20497148]
["bitfinex","BTCUSD",1758727973559,0.0958921,113820.0,113810.0,0.22895148]
["bitfinex","BTCUSD",1758727973782,0.0958921,113820.0,113810.0,0.22761148]
["bitfinex","BTCUSD",1758727974180,0.0958921,113820.0,113810.0,0.20497148]
["bitfinex","BTCUSD",1758727974405,0.0958921,113820.0,113810.0,0.22761148]
["bitfinex","BTCUSD",1758727975972,0.0979921,113820.0,113810.0,0.22761148]
["bitfinex","BTCUSD",1758727976838,0.1241321,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727977045,0.1241321,113820.0,113810.0,0.47867148]
["bitfinex","BTCUSD",1758727977416,0.51375456,113820.0,113810.0,0.47867148]
["bitfinex","BTCUSD",1758727978843,0.1241321,113820.0,113810.0,0.47867148]
["bitfinex","BTCUSD",1758727979256,0.1241321,113820.0,113810.0,0.48081148]
["bitfinex","BTCUSD",1758727979462,0.0958921,113820.0,113810.0,0.50345148]
["bitfinex","BTCUSD",1758727980276,0.00718063,113820.0,113810.0,0.89665394]
["bitfinex","BTCUSD",1758727980475,0.00718063,113820.0,113810.0,0.92680584]
["bitfinex","BTCUSD",1758727982680,0.00718063,113820.0,113810.0,0.53718338]
["bitfinex","BTCUSD",1758727982897,0.00925063,113820.0,113810.0,0.92546584]
["bitfinex","BTCUSD",1758727983332,0.00925063,113820.0,113810.0,0.53584338]
["bitfinex","BTCUSD",1758727983540,0.00925063,113820.0,113810.0,0.92546584]
["bitfinex","BTCUSD",1758727983862,0.00925063,113820.0,113810.0,0.51096338]
["bitfinex","BTCUSD",1758727984075,0.03492063,113820.0,113810.0,0.50882338]
["bitfinex","BTCUSD",1758727984932,0.03492063,113820.0,113810.0,0.77782338]
["bitfinex","BTCUSD",1758727985130,0.40186309,113820.0,113810.0,0.74767148]
["bitfinex","BTCUSD",1758727985375,0.42454309,113820.0,113810.0,0.74759148]
["bitfinex","BTCUSD",1758727985724,0.03492063,113820.0,113810.0,0.74759148]
["bitfinex","BTCUSD",1758727988379,0.42454309,113820.0,113810.0,0.74759148]
["bitfinex","BTCUSD",1758727988611,0.03492063,113820.0,113810.0,0.74759148]
["bitfinex","BTCUSD",1758727988837,0.42454309,113820.0,113810.0,0.74759148]
["bitfinex","BTCUSD",1758727990157,0.42454309,113820.0,113810.0,0.47183148]
["bitfinex","BTCUSD",1758727990370,0.51325456,113820.0,113810.0,0.47183148]
["bitfinex","BTCUSD",1758727990583,0.1236321,113820.0,113810.0,0.47183148]
["bitfinex","BTCUSD",1758727990833,0.51325456,113820.0,113810.0,0.47183148]
["bitfinex","BTCUSD",1758727991048,0.51325456,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727993018,0.6889706,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727993172,1.07859306,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727993580,1.16730453,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727993809,1.35483306,113820.0,113810.0,0.0271]
["bitfinex","BTCUSD",1758727994016,1.35483306,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727994214,1.36348986,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727994434,0.9652106,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727994646,0.78949456,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727995956,0.9652106,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727996388,0.3998721,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727996660,0.78949456,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727997008,0.9652106,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727997444,0.6889706,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727997655,0.9651706,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727997825,1.35479306,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727998911,1.40361377,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758727999111,1.35479306,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728000124,0.57554814,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728000333,1.17907702,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728000741,1.35479306,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728001808,1.35479306,113820.0,113810.0,0.0271]
["bitfinex","BTCUSD",1758728002075,1.35487306,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728002456,1.35499805,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728002654,0.40003709,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728002912,1.17928201,113820.0,113810.0,0.20283148]
["bitfinex","BTCUSD",1758728003535,1.35487306,113820.0,113810.0,0.20270649]
["bitfinex","BTCUSD",1758728003751,1.07859306,113820.0,113810.0,0.20270649]
["bitfinex","BTCUSD",1758728003936,1.35487306,113820.0,113810.0,0.20270649]
["bitfinex","BTCUSD",1758728004586,1.07859306,113820.0,113810.0,0.20270649]
["bitfinex","BTCUSD",1758728004787,1.35487306,113820.0,113810.0,0.20270649]
["bitfinex","BTCUSD",1758728006136,1.35487306,113820.0,113810.0,0.02697501]
["bitfinex","BTCUSD",1758728006363,1.44358453,113820.0,113810.0,0.02697501]
["bitfinex","BTCUSD",1758728006593,2.1979149,113820.0,113810.0,0.02697501]
["bitfinex","BTCUSD",1758728007231,2.22433399,113820.0,113810.0,0.02697501]
["bitfinex","BTCUSD",1758728007867,2.22433399,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728008285,2.22433399,113820.0,113810.0,0.0101]
["bitfinex","BTCUSD",1758728008494,2.22333399,113820.0,113810.0,0.0101]
["bitfinex","BTCUSD",1758728008715,2.22433399,113820.0,113810.0,0.0101]
["bitfinex","BTCUSD",1758728009282,2.22333399,113820.0,113810.0,0.0101]
["bitfinex","BTCUSD",1758728009710,2.22433399,113820.0,113810.0,0.0101]
["bitfinex","BTCUSD",1758728011378,2.22333399,113820.0,113810.0,0.0101]
["bitfinex","BTCUSD",1758728011597,2.22333399,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728011801,2.22333399,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728012214,2.22433399,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728013091,2.22432147,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728013495,2.2016689,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728013776,2.2242409,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728014002,1.9480009,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728014224,2.3157209,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728017703,2.31571971,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728018348,1.74590578,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728018733,1.83760578,113820.0,113810.0,0.0041]
["bitfinex","BTCUSD",1758728019187,1.83760578,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1758728021847,1.83760413,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1758728023258,2.22722659,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1758728023664,2.31593806,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1758728026067,2.31594093,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1758728026275,2.31494093,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1758728026727,0.17574692,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758728026874,1.34243448,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758728027074,1.43729885,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758728027673,1.46372036,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758728027890,1.86156787,113800.0,113790.0,0.00056506]
["bitfinex","BTCUSD",1758728028319,1.47194541,113800.0,113790.0,0.00056506]
["bitfinex","BTCUSD",1758728029236,1.47194541,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728029440,1.47294541,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728030702,1.08354909,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728031919,0.62682612,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728032150,1.01667472,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728038532,1.10826752,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728039860,1.83811612,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728040435,1.83811686,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728040639,1.92682833,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728041232,2.38425147,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728041416,2.0217757,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728041635,2.0207757,113800.0,113790.0,0.01056506]
["bitfinex","BTCUSD",1758728041810,0.17576236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758728042014,1.44003226,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728042261,1.44218226,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728042468,1.46820226,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728042671,1.49557509,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728043114,1.49567509,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728044513,1.49767509,113790.0,113780.0,0.00423939]
["bitfinex","BTCUSD",1758728044725,1.49767509,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728044966,1.47030226,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728045183,1.47130226,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728046924,1.49773246,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728047870,1.49773892,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728050376,1.50034745,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728050586,1.13274745,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728050791,1.47742745,113790.0,113780.0,0.00222939]
["bitfinex","BTCUSD",1758728051193,1.50038745,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728051852,0.72069025,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728052012,1.58909892,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728053711,1.58909892,113790.0,113780.0,0.00222939]
["bitfinex","BTCUSD",1758728053915,1.56307892,113790.0,113780.0,0.02579939]
["bitfinex","BTCUSD",1758728054358,1.58909892,113790.0,113780.0,0.00222939]
["bitfinex","BTCUSD",1758728054529,1.58909892,113790.0,113780.0,0.00023939]
["bitfinex","BTCUSD",1758728057130,0.32488025,113790.0,113780.0,0.00222939]
["bitfinex","BTCUSD",1758728057342,1.08220885,113790.0,113780.0,0.02703939]
["bitfinex","BTCUSD",1758728057553,1.08220885,113790.0,113780.0,0.02569939]
["bitfinex","BTCUSD",1758728057953,1.08435885,113790.0,113780.0,0.02569939]
["bitfinex","BTCUSD",1758728058533,1.08220885,113790.0,113780.0,0.02569939]
["bitfinex","BTCUSD",1758728058797,1.17613032,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728058995,1.19909032,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728060437,1.17307032,113790.0,113780.0,0.00212939]
["bitfinex","BTCUSD",1758728060637,1.17092032,113790.0,113780.0,0.02569939]
["bitfinex","BTCUSD",1758728060868,1.08220885,113790.0,113780.0,0.02583939]
["bitfinex","BTCUSD",1758728061082,1.08435885,113790.0,113780.0,0.02583939]
["bitfinex","BTCUSD",1758728061227,1.08740885,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728061445,1.11014885,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728061644,1.19886032,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728062235,1.19886843,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728063095,1.58871703,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728065131,1.19886843,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728069800,0.80901983,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728069956,1.19886843,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728074869,1.19887713,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728076034,0.80902853,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728076249,1.19887713,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728077206,1.58872573,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728078429,1.92872573,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728078644,1.95609856,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728078857,1.58861856,113790.0,113780.0,0.00013939]
["bitfinex","BTCUSD",1758728081113,0.51579326,113770.0,113760.0,0.01050509]
["bitfinex","BTCUSD",1758728081312,1.02524636,113770.0,113760.0,0.01064467]
["bitfinex","BTCUSD",1758728081494,1.08966169,113770.0,113760.0,0.01064467]
["bitfinex","BTCUSD",1758728081899,1.11609188,113770.0,113760.0,0.03639467]
["bitfinex","BTCUSD",1758728082512,1.11709188,113770.0,113760.0,0.04639467]
["bitfinex","BTCUSD",1758728082696,0.66292795,113770.0,113760.0,0.04639467]
["bitfinex","BTCUSD",1758728082873,1.05277655,113770.0,113760.0,0.04639467]
["bitfinex","BTCUSD",1758728083925,1.08071655,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728084123,1.08944429,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728089934,1.06150429,113770.0,113760.0,0.04639467]
["bitfinex","BTCUSD",1758728090353,1.06150429,113770.0,113760.0,0.22220339]
["bitfinex","BTCUSD",1758728090572,0.66292795,113770.0,113760.0,0.22354339]
["bitfinex","BTCUSD",1758728090788,0.65469069,113770.0,113760.0,0.22354339]
["bitfinex","BTCUSD",1758728090993,1.04460631,113770.0,113760.0,0.22354339]
["bitfinex","BTCUSD",1758728091181,0.86881305,113770.0,113760.0,0.22354339]
["bitfinex","BTCUSD",1758728091435,0.65469069,113770.0,113760.0,0.22354339]
["bitfinex","BTCUSD",1758728091664,0.47889743,113770.0,113760.0,0.61345901]
["bitfinex","BTCUSD",1758728091881,0.13889743,113770.0,113760.0,1.00337463]
["bitfinex","BTCUSD",1758728092101,0.11246724,113770.0,113760.0,0.61345901]
["bitfinex","BTCUSD",1758728093870,0.11246724,113770.0,113760.0,0.61335901]
["bitfinex","BTCUSD",1758728095666,0.11246534,113770.0,113760.0,0.61335901]
["bitfinex","BTCUSD",1758728095869,0.09599271,113770.0,113760.0,0.61335901]
["bitfinex","BTCUSD",1758728097052,0.09599271,113770.0,113760.0,0.61201901]
["bitfinex","BTCUSD",1758728097277,0.09599271,113770.0,113760.0,0.61335901]
["bitfinex","BTCUSD",1758728098308,0.09599271,113770.0,113760.0,0.22344339]
["bitfinex","BTCUSD",1758728098529,0.09599271,113770.0,113760.0,0.61335901]
["bitfinex","BTCUSD",1758728099821,0.09599271,113770.0,113760.0,0.19839339]
["bitfinex","BTCUSD",1758728099822,0.48803833,113770.0,113760.0,0.19839339]
["bitfinex","BTCUSD",1758728100049,0.7060451,113770.0,113760.0,0.02054467]
["bitfinex","BTCUSD",1758728100261,0.71428236,113770.0,113760.0,0.02054467]
["bitfinex","BTCUSD",1758728100898,0.74071169,113770.0,113760.0,0.02054467]
["bitfinex","BTCUSD",1758728102037,0.34783607,113770.0,113760.0,0.02268467]
["bitfinex","BTCUSD",1758728102247,0.34783607,113770.0,113760.0,0.65213775]
["bitfinex","BTCUSD",1758728102248,0.14713281,113770.0,113760.0,0.65213775]
["bitfinex","BTCUSD",1758728102468,0.09599271,113770.0,113760.0,1.00353463]
["bitfinex","BTCUSD",1758728102678,0.09599271,113770.0,113760.0,0.22370339]
["bitfinex","BTCUSD",1758728102880,0.09599271,113770.0,113760.0,0.61361901]
["bitfinex","BTCUSD",1758728104809,0.09599271,113770.0,113760.0,0.22370339]
["bitfinex","BTCUSD",1758728105021,0.09599271,113770.0,113760.0,0.61361901]
["bitfinex","BTCUSD",1758728105458,0.34059725,113770.0,113760.0,0.61227901]
["bitfinex","BTCUSD",1758728105676,0.34059725,113770.0,113760.0,0.22236339]
["bitfinex","BTCUSD",1758728105892,0.35707368,113770.0,113760.0,0.22236339]
["bitfinex","BTCUSD",1758728106111,0.35920368,113770.0,113760.0,0.19849339]
["bitfinex","BTCUSD",1758728106596,0.3161324,113770.0,113760.0,0.19849339]
["bitfinex","BTCUSD",1758728106804,0.14033914,113770.0,113760.0,0.19849339]
["bitfinex","BTCUSD",1758728107016,0.11246914,113770.0,113760.0,0.61237901]
["bitfinex","BTCUSD",1758728107219,0.09599271,113770.0,113760.0,0.61371901]
["bitfinex","BTCUSD",1758728107437,0.11246958,113770.0,113760.0,0.61371901]
["bitfinex","BTCUSD",1758728107659,0.11246959,113770.0,113760.0,0.61237901]
["bitfinex","BTCUSD",1758728107844,0.09599271,113770.0,113760.0,0.22246339]
["bitfinex","BTCUSD",1758728108053,0.2903927,113770.0,113760.0,0.22246339]
["bitfinex","BTCUSD",1758728109069,0.33026268,113770.0,113760.0,0.22246339]
["bitfinex","BTCUSD",1758728109460,0.33026268,113770.0,113760.0,0.19859339]
["bitfinex","BTCUSD",1758728109660,0.35304268,113770.0,113760.0,0.19859339]
["bitfinex","BTCUSD",1758728110272,0.17724942,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728110470,0.11246944,113770.0,113760.0,0.22246339]
["bitfinex","BTCUSD",1758728112146,0.11246944,113770.0,113760.0,0.61237901]
["bitfinex","BTCUSD",1758728112369,0.11246944,113770.0,113760.0,0.22380339]
["bitfinex","BTCUSD",1758728112591,0.11246944,113770.0,113760.0,0.61371901]
["bitfinex","BTCUSD",1758728113363,0.11246944,113770.0,113760.0,0.22246339]
["bitfinex","BTCUSD",1758728113570,0.11246944,113770.0,113760.0,0.61237901]
["bitfinex","BTCUSD",1758728114210,0.11246944,113770.0,113760.0,0.22246339]
["bitfinex","BTCUSD",1758728114390,0.11246944,113770.0,113760.0,0.61237901]
["bitfinex","BTCUSD",1758728114797,0.11246944,113770.0,113760.0,0.22380339]
["bitfinex","BTCUSD",1758728114987,0.11246944,113770.0,113760.0,0.61371901]
["bitfinex","BTCUSD",1758728115196,0.2933527,113770.0,113760.0,0.22032339]
["bitfinex","BTCUSD",1758728115453,0.3161327,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728115652,0.68326832,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728115821,0.70604832,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728117060,0.53025506,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728117262,0.70604832,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728117460,0.53025506,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728117910,0.70604832,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728118917,0.68957308,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728119249,0.70606038,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728120288,0.7143071,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728121319,0.73277748,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728121787,0.73277748,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728123462,0.73277748,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728123870,0.73277748,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728124729,0.73277748,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728124910,0.73277748,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728125309,0.73277748,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728125728,0.75920518,113770.0,113760.0,0.02064467]
["bitfinex","BTCUSD",1758728126454,0.75920518,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728126677,0.7143071,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728127310,0.71430638,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728127959,0.32439076,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728130477,0.71430638,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728130669,0.1456375,113770.0,113760.0,0.22110339]
["bitfinex","BTCUSD",1758728130858,0.1228575,113770.0,113760.0,0.22110339]
["bitfinex","BTCUSD",1758728131587,0.1207275,113770.0,113760.0,0.22110339]
["bitfinex","BTCUSD",1758728132014,0.1207275,113770.0,113760.0,0.58848901]
["bitfinex","BTCUSD",1758728132212,0.1228875,113770.0,113760.0,0.61101901]
["bitfinex","BTCUSD",1758728132388,0.1207275,113770.0,113760.0,0.61101901]
["bitfinex","BTCUSD",1758728133211,0.32672076,113770.0,113760.0,0.22110339]
["bitfinex","BTCUSD",1758728133379,0.1509284,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728135254,0.15092855,113770.0,113760.0,0.19645339]
["bitfinex","BTCUSD",1758728135681,0.10424125,113770.0,113760.0,0.22110339]
["bitfinex","BTCUSD",1758728135903,0.11248835,113770.0,113760.0,1.00227463]
["bitfinex","BTCUSD",1758728136116,0.02377688,113770.0,113760.0,1.00227463]
["bitfinex","BTCUSD",1758728136333,0.00728273,113770.0,113760.0,1.00227463]
["bitfinex","BTCUSD",1758728136551,0.00728273,113770.0,113760.0,0.22244339]
["bitfinex","BTCUSD",1758728136766,0.00728273,113770.0,113760.0,1.00227463]
["bitfinex","BTCUSD",1758728139835,0.00728273,113770.0,113760.0,1.03242653]
["bitfinex","BTCUSD",1758728140040,0.00718273,113770.0,113760.0,1.03242653]
["bitfinex","BTCUSD",1758728140246,0.00718273,113770.0,113760.0,1.42234215]
["bitfinex","BTCUSD",1758728140464,0.00718273,113770.0,113760.0,1.03242653]
["bitfinex","BTCUSD",1758728140845,0.00618273,113770.0,113760.0,1.43876224]
["bitfinex","BTCUSD",1758728141042,0.0001,113780.0,113770.0,0.20594516]
["bitfinex","BTCUSD",1758728141043,0.00628273,113780.0,113770.0,0.20594516]
["bitfinex","BTCUSD",1758728141246,0.00628273,113780.0,113770.0,1.0086464]
["bitfinex","BTCUSD",1758728141448,0.00628273,113780.0,113770.0,1.0108664]
["bitfinex","BTCUSD",1758728141951,0.00628273,113780.0,113770.0,0.23103516]
["bitfinex","BTCUSD",1758728142150,0.0001,113780.0,113770.0,0.62095078]
["bitfinex","BTCUSD",1758728142494,0.0011,113780.0,113770.0,0.62095078]
["bitfinex","BTCUSD",1758728143083,0.0011,113780.0,113770.0,1.0108664]
["bitfinex","BTCUSD",1758728143760,0.001,113780.0,113770.0,1.0108664]
["bitfinex","BTCUSD",1758728144188,0.001,113780.0,113770.0,1.0158664]
["bitfinex","BTCUSD",1758728144410,0.07713302,113810.0,113800.0,0.56566254]
["bitfinex","BTCUSD",1758728144644,0.07713302,113810.0,113800.0,0.98156816]
["bitfinex","BTCUSD",1758728144645,0.16584449,113810.0,113800.0,0.98156816]
["bitfinex","BTCUSD",1758728144882,0.00618273,113810.0,113800.0,1.01172006]
["bitfinex","BTCUSD",1758728145112,0.10517302,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758728145335,0.19388449,113830.0,113820.0,0.19328764]
["bitfinex","BTCUSD",1758728145546,0.19614449,113830.0,113820.0,0.19342722]
["bitfinex","BTCUSD",1758728145783,0.1251942,113830.0,113820.0,0.19342722]
["bitfinex","BTCUSD",1758728145991,0.1251942,113830.0,113820.0,0.19242722]
["bitfinex","BTCUSD",1758728146213,0.1251942,113830.0,113820.0,0.58234284]
["bitfinex","BTCUSD",1758728146214,0.1002742,113830.0,113820.0,0.58234284]
["bitfinex","BTCUSD",1758728146430,0.0949942,113830.0,113820.0,0.58942124]
["bitfinex","BTCUSD",1758728146615,0.0949942,113830.0,113820.0,0.19960562]
["bitfinex","BTCUSD",1758728146875,0.0949942,113830.0,113820.0,0.58952124]
["bitfinex","BTCUSD",1758728147390,0.00628273,113830.0,113820.0,0.59086124]
["bitfinex","BTCUSD",1758728147629,0.0001,113830.0,113820.0,0.98077686]
["bitfinex","BTCUSD",1758728147847,0.0011,113830.0,113820.0,0.98377686]
["bitfinex","BTCUSD",1758728148091,0.0011,113830.0,113820.0,0.59252124]
["bitfinex","BTCUSD",1758728148527,0.0001,113830.0,113820.0,0.58952124]
["bitfinex","BTCUSD",1758728148742,0.0001,113830.0,113820.0,0.59452124]
["bitfinex","BTCUSD",1758728148970,0.0011,113830.0,113820.0,0.59852124]
["bitfinex","BTCUSD",1758728149197,0.0011,113830.0,113820.0,1.08553844]
["bitfinex","BTCUSD",1758728149669,0.0011,113830.0,113820.0,0.3057072]
["bitfinex","BTCUSD",1758728149898,0.0011,113830.0,113820.0,1.01992876]
["bitfinex","BTCUSD",1758728150773,0.0011,113830.0,113820.0,0.6294598]
["bitfinex","BTCUSD",1758728151950,0.0011,113830.0,113820.0,0.6281198]
["bitfinex","BTCUSD",1758728152273,0.0011,113830.0,113820.0,0.6055898]
["bitfinex","BTCUSD",1758728152503,0.0011,113830.0,113820.0,0.6287498]
["bitfinex","BTCUSD",1758728152820,0.00723195,113830.0,113820.0,0.6287498]
["bitfinex","BTCUSD",1758728153249,0.00939195,113830.0,113820.0,0.23938752]
["bitfinex","BTCUSD",1758728153481,0.00723195,113830.0,113820.0,0.6287498]
["bitfinex","BTCUSD",1758728153693,0.00723195,113830.0,113820.0,0.69495989]
["bitfinex","BTCUSD",1758728155396,0.00939195,113830.0,113820.0,0.30559761]
["bitfinex","BTCUSD",1758728155592,0.00939195,113830.0,113820.0,0.69495989]
["bitfinex","BTCUSD",1758728156554,0.00939195,113830.0,113820.0,0.6287498]
["bitfinex","BTCUSD",1758728157135,0.00939195,113830.0,113820.0,0.6284849]
["bitfinex","BTCUSD",1758728157614,0.00723195,113830.0,113820.0,0.6284849]
["bitfinex","BTCUSD",1758728158321,0.01540535,113830.0,113820.0,0.6284849]
["bitfinex","BTCUSD",1758728160639,0.01540535,113830.0,113820.0,0.6298249]
["bitfinex","BTCUSD",1758728165010,0.01540535,113830.0,113820.0,0.6284849]
["bitfinex","BTCUSD",1758728165231,0.01737535,113830.0,113820.0,0.6053249]
["bitfinex","BTCUSD",1758728165449,0.01737535,113830.0,113820.0,0.6296849]
["bitfinex","BTCUSD",1758728165717,0.01540535,113830.0,113820.0,0.6296849]
["bitfinex","BTCUSD",1758728166221,0.03174315,113830.0,113820.0,0.6296849]
["bitfinex","BTCUSD",1758728166476,0.03174315,113830.0,113820.0,0.6310249]
["bitfinex","BTCUSD",1758728167134,0.03174315,113830.0,113820.0,0.69643664]
["bitfinex","BTCUSD",1758728170584,0.03174315,113830.0,113820.0,1.08579892]
["bitfinex","BTCUSD",1758728173273,0.03174315,113830.0,113820.0,0.69643664]
["bitfinex","BTCUSD",1758728173491,0.03174315,113830.0,113820.0,0.30707436]
["bitfinex","BTCUSD",1758728173692,0.03174315,113830.0,113820.0,0.69643664]
["bitfinex","BTCUSD",1758728174637,0.03174315,113830.0,113820.0,0.69509664]
["bitfinex","BTCUSD",1758728176281,0.03174315,113830.0,113820.0,0.69643664]
["bitfinex","BTCUSD",1758728177293,0.03174315,113830.0,113820.0,0.69509664]
["bitfinex","BTCUSD",1758728178672,0.03174315,113830.0,113820.0,0.69643664]
["bitfinex","BTCUSD",1758728179554,0.03174315,113830.0,113820.0,0.69509664]
["bitfinex","BTCUSD",1758728181087,0.03361315,113830.0,113820.0,0.30573436]
["bitfinex","BTCUSD",1758728181298,0.03361315,113830.0,113820.0,0.69509664]
["bitfinex","BTCUSD",1758728181484,0.03660315,113830.0,113820.0,0.66861664]
["bitfinex","BTCUSD",1758728181643,0.06070315,113830.0,113820.0,0.66861664]
["bitfinex","BTCUSD",1758728182057,0.03660315,113830.0,113820.0,0.67058664]
["bitfinex","BTCUSD",1758728182243,0.03660315,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728182649,0.03361315,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728183516,0.03164315,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728183722,0.03164315,113830.0,113820.0,0.69460664]
["bitfinex","BTCUSD",1758728183938,0.03164315,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728184369,0.03164315,113830.0,113820.0,0.30390436]
["bitfinex","BTCUSD",1758728184609,0.03164315,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728185920,0.03361315,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728186356,0.01727535,113830.0,113820.0,0.69326664]
["bitfinex","BTCUSD",1758728186700,0.01727535,113830.0,113820.0,0.96226664]
["bitfinex","BTCUSD",1758728186889,0.01530535,113830.0,113820.0,0.96226664]
["bitfinex","BTCUSD",1758728187275,0.01530535,113830.0,113820.0,0.96360664]
["bitfinex","BTCUSD",1758728189448,0.01530535,113830.0,113820.0,0.57424436]
["bitfinex","BTCUSD",1758728189667,0.01530535,113830.0,113820.0,0.96360664]
["bitfinex","BTCUSD",1758728190761,0.01530535,113830.0,113820.0,1.35296892]
["bitfinex","BTCUSD",1758728191234,0.0001,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758728191463,0.0001,113840.0,113830.0,0.58397294]
["bitfinex","BTCUSD",1758728191687,0.0001,113840.0,113830.0,0.59105288]
["bitfinex","BTCUSD",1758728192378,0.0001,113840.0,113830.0,0.58981288]
["bitfinex","BTCUSD",1758728192582,0.0011,113840.0,113830.0,0.60981288]
["bitfinex","BTCUSD",1758728192996,0.001,113840.0,113830.0,0.60981288]
["bitfinex","BTCUSD",1758728193237,0.00297,113840.0,113830.0,0.58516288]
["bitfinex","BTCUSD",1758728193466,0.00596,113840.0,113830.0,0.2259525]
["bitfinex","BTCUSD",1758728193677,0.03006,113840.0,113830.0,0.2259525]
["bitfinex","BTCUSD",1758728198832,0.03006,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728199200,0.29445664,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728199407,0.11877147,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728200978,0.11887147,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728202225,0.68391892,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728203258,0.69889243,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728204099,0.30953015,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728204308,0.69889243,113840.0,113830.0,0.1958006]
["bitfinex","BTCUSD",1758728204517,0.69889243,113840.0,113830.0,0.0201]
["bitfinex","BTCUSD",1758728205733,0.69789243,113840.0,113830.0,0.1908006]
["bitfinex","BTCUSD",1758728205941,0.69789243,113840.0,113830.0,0.1758006]
["bitfinex","BTCUSD",1758728206099,0.70611304,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728206317,0.71211304,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728206549,0.71211304,113840.0,113830.0,0.0011]
["bitfinex","BTCUSD",1758728206904,0.71211304,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728207103,0.70389243,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728207748,0.69509104,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728208537,0.51940587,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728208740,0.13004359,113840.0,113830.0,0.19437066]
["bitfinex","BTCUSD",1758728209086,0.13004359,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728209301,0.13004359,113840.0,113830.0,0.19437066]
["bitfinex","BTCUSD",1758728209522,0.13004359,113840.0,113830.0,0.1768006]
["bitfinex","BTCUSD",1758728210088,0.10098359,113840.0,113830.0,0.19634066]
["bitfinex","BTCUSD",1758728210306,0.10098359,113840.0,113830.0,0.2014506]
["bitfinex","BTCUSD",1758728210547,0.10098359,113840.0,113830.0,0.2027906]
["bitfinex","BTCUSD",1758728210781,0.01227212,113840.0,113830.0,0.62230265]
["bitfinex","BTCUSD",1758728212298,0.01227212,113840.0,113830.0,0.2329425]
["bitfinex","BTCUSD",1758728212508,0.01227212,113840.0,113830.0,0.62130265]
["bitfinex","BTCUSD",1758728212642,0.00627212,113840.0,113830.0,0.62130265]
["bitfinex","BTCUSD",1758728212853,0.00727212,113840.0,113830.0,0.62430265]
["bitfinex","BTCUSD",1758728213054,0.00727212,113840.0,113830.0,0.62930265]
["bitfinex","BTCUSD",1758728214563,0.0011,113840.0,113830.0,0.62930265]
["bitfinex","BTCUSD",1758728215792,0.0011,113840.0,113830.0,0.69586979]
["bitfinex","BTCUSD",1758728216221,0.0011,113840.0,113830.0,0.96486979]
["bitfinex","BTCUSD",1758728216745,0.001,113840.0,113830.0,0.96486979]
["bitfinex","BTCUSD",1758728217603,0.001,113840.0,113830.0,0.57550964]
["bitfinex","BTCUSD",1758728217810,0.001,113840.0,113830.0,0.94101979]
["bitfinex","BTCUSD",1758728217991,0.001,113840.0,113830.0,0.96592979]
["bitfinex","BTCUSD",1758728220098,0.00297,113840.0,113830.0,0.96592979]
["bitfinex","BTCUSD",1758728220525,0.00297,113840.0,113830.0,0.94101979]
["bitfinex","BTCUSD",1758728220770,0.00297,113840.0,113830.0,0.96562979]
["bitfinex","BTCUSD",1758728220942,0.001,113840.0,113830.0,0.96562979]
["bitfinex","BTCUSD",1758728221547,0.001,113840.0,113830.0,0.96696979]
["bitfinex","BTCUSD",1758728222475,0.001,113840.0,113830.0,0.69662979]
["bitfinex","BTCUSD",1758728222687,0.00297,113840.0,113830.0,0.69662979]
["bitfinex","BTCUSD",1758728223393,0.001,113840.0,113830.0,0.69662979]
["bitfinex","BTCUSD",1758728223926,0.001,113840.0,113830.0,0.30726964]
["bitfinex","BTCUSD",1758728224181,0.001,113840.0,113830.0,0.69662979]
["bitfinex","BTCUSD",1758728225085,0.001,113840.0,113830.0,0.69796979]
["bitfinex","BTCUSD",1758728226151,0.83221471,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728226363,1.01267173,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728226582,1.01267173,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728226805,0.53460011,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728227016,1.01267173,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728227445,1.03812696,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728227854,1.05012696,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728228034,1.05308646,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728229255,1.05508646,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728230084,1.05508646,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728230309,0.50602162,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728230741,0.50799162,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728231403,0.11863147,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728231619,0.52199162,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728232330,0.13263147,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728232539,0.52199162,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728232957,0.52199162,113860.0,113850.0,0.17768974]
["bitfinex","BTCUSD",1758728233150,0.52199162,113860.0,113850.0,0.17778974]
["bitfinex","BTCUSD",1758728234176,0.50799162,113860.0,113850.0,0.17878974]
["bitfinex","BTCUSD",1758728234376,0.08871147,113860.0,113850.0,0.57121989]
["bitfinex","BTCUSD",1758728234583,0.004,113860.0,113850.0,0.20646974]
["bitfinex","BTCUSD",1758728234778,0.004,113860.0,113850.0,0.59582989]
["bitfinex","BTCUSD",1758728237387,0.004,113860.0,113850.0,1.01534194]
["bitfinex","BTCUSD",1758728237979,0.01015894,113860.0,113850.0,1.04174083]
["bitfinex","BTCUSD",1758728238170,0.01015894,113860.0,113850.0,0.65138068]
["bitfinex","BTCUSD",1758728238483,0.00615894,113860.0,113850.0,0.65138068]
["bitfinex","BTCUSD",1758728238896,0.01015894,113860.0,113850.0,0.65138068]
["bitfinex","BTCUSD",1758728239322,0.00615894,113860.0,113850.0,0.65138068]
["bitfinex","BTCUSD",1758728239758,0.00615894,113860.0,113850.0,0.66338068]
["bitfinex","BTCUSD",1758728239949,0.00615894,113860.0,113850.0,0.66438068]
["bitfinex","BTCUSD",1758728240393,0.00662417,113870.0,113860.0,0.20580621]
["bitfinex","BTCUSD",1758728240525,0.00662417,113870.0,113860.0,0.59516636]
["bitfinex","BTCUSD",1758728240741,0.00662417,113870.0,113860.0,0.62502636]
["bitfinex","BTCUSD",1758728240941,0.00662632,113870.0,113860.0,0.62402636]
["bitfinex","BTCUSD",1758728241362,0.00662632,113870.0,113860.0,0.23466621]
["bitfinex","BTCUSD",1758728241551,0.00662632,113870.0,113860.0,0.62402636]
["bitfinex","BTCUSD",1758728241909,0.00762632,113870.0,113860.0,0.62802636]
["bitfinex","BTCUSD",1758728242555,0.00762632,113870.0,113860.0,0.63502636]
["bitfinex","BTCUSD",1758728242779,0.00964632,113870.0,113860.0,0.21794621]
["bitfinex","BTCUSD",1758728243008,0.03707632,113870.0,113860.0,0.18565431]
["bitfinex","BTCUSD",1758728243234,0.12578779,113870.0,113860.0,0.18565431]
["bitfinex","BTCUSD",1758728243942,0.30142667,113870.0,113860.0,0.18565431]
["bitfinex","BTCUSD",1758728244160,1.08014697,113870.0,113860.0,0.011]
["bitfinex","BTCUSD",1758728244376,1.42014697,113870.0,113860.0,0.011]
["bitfinex","BTCUSD",1758728244596,1.51706517,113870.0,113860.0,0.011]
["bitfinex","BTCUSD",1758728244807,1.54347226,113870.0,113860.0,0.011]
["bitfinex","BTCUSD",1758728245258,1.54247226,113870.0,113860.0,0.007]
["bitfinex","BTCUSD",1758728245703,1.55888545,113870.0,113860.0,0.007]
["bitfinex","BTCUSD",1758728245924,1.55888545,113870.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728245925,0.51565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728246140,1.38924717,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728246353,1.41869717,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728246797,1.4451053,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728247645,1.4491053,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728247859,1.4491053,113860.0,113850.0,0.0021]
["bitfinex","BTCUSD",1758728256527,1.3991053,113860.0,113850.0,0.0021]
["bitfinex","BTCUSD",1758728258298,1.3991053,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728258682,1.3991053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728259401,1.3991053,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728260399,1.3991053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728260598,1.3991053,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728261044,1.3991053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728261997,1.4491053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728262673,1.4491053,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728263826,1.53781677,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728264067,0.670385,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728264279,1.4491053,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728265066,1.4491053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728266158,1.4247053,113860.0,113850.0,0.17980974]
["bitfinex","BTCUSD",1758728266363,1.4491053,113860.0,113850.0,0.17980974]
["bitfinex","BTCUSD",1758728266578,1.4491053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728266794,1.4491053,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728267026,1.4491053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728267442,1.4491053,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728267651,1.4491053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728269504,0.670385,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728269720,1.4491053,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728270849,1.45792485,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728271538,0.47612024,113860.0,113850.0,0.17978974]
["bitfinex","BTCUSD",1758728271756,0.85464084,113860.0,113850.0,0.20771974]
["bitfinex","BTCUSD",1758728272175,0.51464084,113860.0,113850.0,0.20771974]
["bitfinex","BTCUSD",1758728272607,0.51459839,113860.0,113850.0,0.20771974]
["bitfinex","BTCUSD",1758728273244,0.12528069,113860.0,113850.0,0.20771974]
["bitfinex","BTCUSD",1758728273705,0.09887256,113860.0,113850.0,0.20771974]
["bitfinex","BTCUSD",1758728277462,0.09887256,113860.0,113850.0,0.20471974]
["bitfinex","BTCUSD",1758728277662,0.09887256,113860.0,113850.0,0.20771974]
["bitfinex","BTCUSD",1758728279193,0.09887256,113860.0,113850.0,0.20471974]
["bitfinex","BTCUSD",1758728279854,0.10091256,113860.0,113850.0,0.20471974]
["bitfinex","BTCUSD",1758728280299,0.66588457,113860.0,113850.0,0.17978974]
["bitfinex","BTCUSD",1758728280526,0.70877241,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728281365,0.70877676,113860.0,113850.0,0.17766974]
["bitfinex","BTCUSD",1758728282095,0.80570643,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728282763,1.17211324,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728283400,1.08340177,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1758728284476,1.08340177,113860.0,113850.0,0.0021]
["bitfinex","BTCUSD",1758728285897,1.47271947,113860.0,113850.0,0.0021]
["bitfinex","BTCUSD",1758728286993,1.46871947,113860.0,113850.0,0.0021]
["bitfinex","BTCUSD",1758728287434,1.48471947,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728287641,1.57343094,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728287810,1.57543094,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728288394,1.57343094,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728288612,1.56726985,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758728288838,1.57742388,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1758728289700,1.56142388,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1758728290130,1.57642388,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1758728291655,1.57642388,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728294048,1.48771241,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728298721,1.48771241,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1758728298722,2.41842901,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1758728298942,0.17568517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728299148,1.07383646,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728299401,1.10317929,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728299627,1.55835076,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728299846,1.56187321,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728300076,1.59202511,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728300526,1.81706011,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728300743,1.84137466,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728300963,1.89137466,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728301602,1.95800191,113840.0,113830.0,0.0061]
["bitfinex","BTCUSD",1758728301804,1.95800191,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728302250,1.96900191,113840.0,113830.0,0.0011]
["bitfinex","BTCUSD",1758728302723,1.95800191,113840.0,113830.0,0.0011]
["bitfinex","BTCUSD",1758728302934,1.95800191,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728303127,1.96800191,113840.0,113830.0,0.0011]
["bitfinex","BTCUSD",1758728304008,1.94368736,113840.0,113830.0,0.0011]
["bitfinex","BTCUSD",1758728304930,0.95435144,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728305144,1.1625788,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728305353,1.1920388,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728305804,1.21845943,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728306318,1.22145943,113820.0,113810.0,0.01723958]
["bitfinex","BTCUSD",1758728306533,1.21744246,113820.0,113810.0,0.01927958]
["bitfinex","BTCUSD",1758728306746,1.22068246,113820.0,113810.0,0.01927958]
["bitfinex","BTCUSD",1758728307161,1.10449099,113820.0,113810.0,0.01927958]
["bitfinex","BTCUSD",1758728307377,1.10459099,113820.0,113810.0,0.01927958]
["bitfinex","BTCUSD",1758728307595,1.10459099,113820.0,113810.0,0.04318958]
["bitfinex","BTCUSD",1758728307833,1.10261099,113820.0,113810.0,0.04636958]
["bitfinex","BTCUSD",1758728309008,1.10261099,113820.0,113810.0,0.04626958]
["bitfinex","BTCUSD",1758728309256,1.19132246,113820.0,113810.0,0.04626958]
["bitfinex","BTCUSD",1758728310096,1.19132246,113820.0,113810.0,0.04308958]
["bitfinex","BTCUSD",1758728310306,1.19330246,113820.0,113810.0,0.04308958]
["bitfinex","BTCUSD",1758728310517,1.22078246,113820.0,113810.0,0.01917958]
["bitfinex","BTCUSD",1758728310948,1.22078246,113820.0,113810.0,0.01093004]
["bitfinex","BTCUSD",1758728311399,1.21754246,113820.0,113810.0,0.03484004]
["bitfinex","BTCUSD",1758728312267,1.19132246,113820.0,113810.0,0.03484004]
["bitfinex","BTCUSD",1758728312903,1.19654246,113820.0,113810.0,0.00889004]
["bitfinex","BTCUSD",1758728313112,1.22078246,113820.0,113810.0,0.00889004]
["bitfinex","BTCUSD",1758728313326,1.22078246,113820.0,113810.0,0.00270289]
["bitfinex","BTCUSD",1758728313545,1.22078246,113820.0,113810.0,0.00474289]
["bitfinex","BTCUSD",1758728313766,1.19132246,113820.0,113810.0,0.00474289]
["bitfinex","BTCUSD",1758728313972,1.19132246,113820.0,113810.0,0.02770812]
["bitfinex","BTCUSD",1758728314190,1.19330246,113820.0,113810.0,0.02452812]
["bitfinex","BTCUSD",1758728314411,0.17574692,113800.0,113790.0,0.18752863]
["bitfinex","BTCUSD",1758728314649,0.68458051,113800.0,113790.0,0.18970824]
["bitfinex","BTCUSD",1758728315044,0.68458051,113800.0,113790.0,0.21361824]
["bitfinex","BTCUSD",1758728315393,0.50883359,113800.0,113790.0,0.21361824]
["bitfinex","BTCUSD",1758728315610,0.68468051,113800.0,113790.0,0.20483197]
["bitfinex","BTCUSD",1758728316024,0.68568051,113800.0,113790.0,0.21683197]
["bitfinex","BTCUSD",1758728316213,0.68568051,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728316813,0.68568051,113800.0,113790.0,0.01527961]
["bitfinex","BTCUSD",1758728317046,0.77439198,113800.0,113790.0,0.04206961]
["bitfinex","BTCUSD",1758728317425,0.77439198,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728317654,0.68568051,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728318065,0.50993359,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728318703,0.12061589,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728318919,0.50993359,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728319126,0.68568051,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728319331,0.50993359,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728321463,0.12061589,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728321872,0.50993359,113800.0,113790.0,0.21783197]
["bitfinex","BTCUSD",1758728322121,0.77637198,113800.0,113790.0,0.19104197]
["bitfinex","BTCUSD",1758728322321,0.77961198,113800.0,113790.0,0.01527961]
["bitfinex","BTCUSD",1758728322551,1.50892968,113800.0,113790.0,0.01323961]
["bitfinex","BTCUSD",1758728322815,1.53316968,113800.0,113790.0,0.0049897]
["bitfinex","BTCUSD",1758728323016,1.56054251,113800.0,113790.0,0.0049897]
["bitfinex","BTCUSD",1758728323227,1.58696711,113800.0,113790.0,0.0049897]
["bitfinex","BTCUSD",1758728323462,0.95439776,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758728323676,1.13607898,113790.0,113780.0,0.00016582]
["bitfinex","BTCUSD",1758728323865,1.13805898,113790.0,113780.0,0.00016582]
["bitfinex","BTCUSD",1758728324011,1.16553898,113790.0,113780.0,0.00016582]
["bitfinex","BTCUSD",1758728324421,1.16563898,113790.0,113780.0,0.00016582]
["bitfinex","BTCUSD",1758728324922,1.16563898,113790.0,113780.0,0.02116582]
["bitfinex","BTCUSD",1758728324923,1.16763898,113790.0,113780.0,0.02116582]
["bitfinex","BTCUSD",1758728326194,1.44547365,113790.0,113780.0,0.02116582]
["bitfinex","BTCUSD",1758728326414,1.44647365,113790.0,113780.0,0.02316582]
["bitfinex","BTCUSD",1758728326831,1.44447365,113790.0,113780.0,0.00216582]
["bitfinex","BTCUSD",1758728327054,1.44338997,113790.0,113780.0,0.00016582]
["bitfinex","BTCUSD",1758728327314,1.44538997,113790.0,113780.0,0.00216582]
["bitfinex","BTCUSD",1758728327526,1.55952884,113790.0,113780.0,0.00016582]
["bitfinex","BTCUSD",1758728328010,1.56752884,113790.0,113780.0,0.00216582]
["bitfinex","BTCUSD",1758728328943,0.56509551,113780.0,113770.0,0.16980696]
["bitfinex","BTCUSD",1758728329146,0.68452772,113780.0,113770.0,0.19385567]
["bitfinex","BTCUSD",1758728329354,0.68650772,113780.0,113770.0,0.19589567]
["bitfinex","BTCUSD",1758728329556,0.68452772,113780.0,113770.0,0.19589567]
["bitfinex","BTCUSD",1758728330720,0.69628572,113780.0,113770.0,0.20289567]
["bitfinex","BTCUSD",1758728331179,0.74969914,113780.0,113770.0,0.17898567]
["bitfinex","BTCUSD",1758728331388,0.74969914,113780.0,113770.0,0.20473567]
["bitfinex","BTCUSD",1758728331597,0.68753381,113780.0,113770.0,0.20473567]
["bitfinex","BTCUSD",1758728331768,0.68753381,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728331950,0.69644262,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728332166,0.68753381,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728332364,0.511856,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728333069,0.68763381,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728334084,0.73056298,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728334291,0.73268298,113780.0,113770.0,0.20185567]
["bitfinex","BTCUSD",1758728334647,1.12324662,113780.0,113770.0,0.00927871]
["bitfinex","BTCUSD",1758728334862,1.14990662,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728335303,1.14990662,113780.0,113770.0,0.18303197]
["bitfinex","BTCUSD",1758728335710,1.14990662,113780.0,113770.0,0.18509197]
["bitfinex","BTCUSD",1758728336744,0.90453964,113780.0,113770.0,0.20786197]
["bitfinex","BTCUSD",1758728336950,1.08031745,113780.0,113770.0,0.20786197]
["bitfinex","BTCUSD",1758728337715,1.10401745,113780.0,113770.0,0.18509197]
["bitfinex","BTCUSD",1758728338122,1.10697745,113780.0,113770.0,0.18509197]
["bitfinex","BTCUSD",1758728338954,1.15723152,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728339302,1.88717219,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728339719,1.49723152,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728340138,1.50773661,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728342235,1.49134539,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728342493,1.50773831,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728346565,1.5077444,113780.0,113770.0,0.00723871]
["bitfinex","BTCUSD",1758728348540,1.5077444,113780.0,113770.0,0.00713871]
["bitfinex","BTCUSD",1758728349577,1.43083033,113780.0,113770.0,0.00929871]
["bitfinex","BTCUSD",1758728350211,1.43083033,113780.0,113770.0,0.18509197]
["bitfinex","BTCUSD",1758728350464,1.42871033,113780.0,113770.0,0.03615871]
["bitfinex","BTCUSD",1758728350682,1.03876966,113780.0,113770.0,0.21195197]
["bitfinex","BTCUSD",1758728350873,1.42871033,113780.0,113770.0,0.20907197]
["bitfinex","BTCUSD",1758728351288,1.42871033,113780.0,113770.0,0.03327871]
["bitfinex","BTCUSD",1758728351495,1.42871033,113780.0,113770.0,0.20907197]
["bitfinex","BTCUSD",1758728351909,1.42871033,113780.0,113770.0,0.21195197]
["bitfinex","BTCUSD",1758728351910,0.86299185,113780.0,113770.0,0.21195197]
["bitfinex","BTCUSD",1758728352115,0.85248676,113780.0,113770.0,0.21195197]
["bitfinex","BTCUSD",1758728352593,1.53331671,113780.0,113770.0,0.00929871]
["bitfinex","BTCUSD",1758728352825,1.53647671,113780.0,113770.0,0.00713871]
["bitfinex","BTCUSD",1758728352956,1.53647671,113780.0,113770.0,0.18293197]
["bitfinex","BTCUSD",1758728353161,1.53647671,113780.0,113770.0,0.00713871]
["bitfinex","BTCUSD",1758728353988,1.53647671,113780.0,113770.0,0.18509197]
["bitfinex","BTCUSD",1758728354244,1.53647671,113780.0,113770.0,0.00713871]
["bitfinex","BTCUSD",1758728354733,1.42023524,113780.0,113770.0,0.20907197]
["bitfinex","BTCUSD",1758728355320,1.44460524,113780.0,113770.0,0.18509197]
["bitfinex","BTCUSD",1758728355646,1.41820524,113780.0,113770.0,0.20907197]
["bitfinex","BTCUSD",1758728355857,0.85248676,113780.0,113770.0,0.20907197]
["bitfinex","BTCUSD",1758728356075,0.85248676,113780.0,113770.0,0.21195197]
["bitfinex","BTCUSD",1758728356276,1.02826457,113780.0,113770.0,0.31195197]
["bitfinex","BTCUSD",1758728356485,1.02006958,113780.0,113770.0,0.31195197]
["bitfinex","BTCUSD",1758728356690,0.84429177,113780.0,113770.0,0.31195197]
["bitfinex","BTCUSD",1758728358435,1.02006958,113780.0,113770.0,0.31195197]
["bitfinex","BTCUSD",1758728358638,1.02006958,113780.0,113770.0,0.30907197]
["bitfinex","BTCUSD",1758728359280,0.1143511,113780.0,113770.0,0.28509197]
["bitfinex","BTCUSD",1758728359503,0.09795818,113780.0,113770.0,0.31195197]
["bitfinex","BTCUSD",1758728359944,0.09795818,113780.0,113770.0,0.70189264]
["bitfinex","BTCUSD",1758728360179,0.00924671,113780.0,113770.0,0.70189264]
["bitfinex","BTCUSD",1758728360723,0.00924671,113780.0,113770.0,0.31195197]
["bitfinex","BTCUSD",1758728361142,0.00724671,113780.0,113770.0,0.69589264]
["bitfinex","BTCUSD",1758728361470,0.00624671,113780.0,113770.0,0.69489264]
["bitfinex","BTCUSD",1758728361670,0.00924671,113780.0,113770.0,0.71489264]
["bitfinex","BTCUSD",1758728362055,0.01024671,113780.0,113770.0,0.71889264]
["bitfinex","BTCUSD",1758728362255,0.0041,113780.0,113770.0,0.71889264]
["bitfinex","BTCUSD",1758728363507,0.0041,113780.0,113770.0,1.13898521]
["bitfinex","BTCUSD",1758728366047,0.0041,113780.0,113770.0,1.10883331]
["bitfinex","BTCUSD",1758728366197,0.0041,113780.0,113770.0,0.71889264]
["bitfinex","BTCUSD",1758728366396,0.0041,113780.0,113770.0,1.10883331]
["bitfinex","BTCUSD",1758728372406,0.0041,113780.0,113770.0,1.22779668]
["bitfinex","BTCUSD",1758728376405,0.0041,113780.0,113770.0,1.40808521]
["bitfinex","BTCUSD",1758728378841,0.0041,113780.0,113770.0,1.40808521]
["bitfinex","BTCUSD",1758728381493,0.004,113780.0,113770.0,1.40808521]
["bitfinex","BTCUSD",1758728384002,0.004,113780.0,113770.0,1.74808521]
["bitfinex","BTCUSD",1758728385431,1e-08,113780.0,113770.0,2.22673735]
["bitfinex","BTCUSD",1758728385894,1e-08,113780.0,113770.0,2.27673735]
["bitfinex","BTCUSD",1758728386025,1e-08,113780.0,113770.0,2.28297372]
["bitfinex","BTCUSD",1758728388337,1e-08,113780.0,113770.0,2.29195638]
["bitfinex","BTCUSD",1758728391176,1e-08,113780.0,113770.0,2.19195638]
["bitfinex","BTCUSD",1758728391773,1e-08,113790.0,113780.0,2.85542183]
["bitfinex","BTCUSD",1758728392147,0.0001,113800.0,113790.0,0.20591426]
["bitfinex","BTCUSD",1758728392369,0.0001,113800.0,113790.0,1.40454627]
["bitfinex","BTCUSD",1758728393458,0.0001,113800.0,113790.0,1.40464627]
["bitfinex","BTCUSD",1758728393693,0.0001,113800.0,113790.0,1.74464627]
["bitfinex","BTCUSD",1758728393904,0.0001,113800.0,113790.0,1.83335774]
["bitfinex","BTCUSD",1758728394119,0.0001,113800.0,113790.0,0.66353573]
["bitfinex","BTCUSD",1758728394350,0.0001,113810.0,113800.0,0.20589882]
["bitfinex","BTCUSD",1758728394519,0.0001,113810.0,113800.0,1.37572083]
["bitfinex","BTCUSD",1758728394735,0.0001,113810.0,113800.0,1.46950534]
["bitfinex","BTCUSD",1758728395453,0.0001,113810.0,113800.0,1.46260534]
["bitfinex","BTCUSD",1758728396433,0.0121,113810.0,113800.0,1.46260534]
["bitfinex","BTCUSD",1758728396635,0.0121,113810.0,113800.0,0.68218921]
["bitfinex","BTCUSD",1758728397407,0.0121,113810.0,113800.0,1.50030656]
["bitfinex","BTCUSD",1758728397408,1e-08,113810.0,113800.0,1.50030656]
["bitfinex","BTCUSD",1758728397565,0.00100001,113810.0,113800.0,1.50530656]
["bitfinex","BTCUSD",1758728397766,0.00110001,113810.0,113800.0,1.50530656]
["bitfinex","BTCUSD",1758728398424,0.00010001,113810.0,113800.0,1.50030656]
["bitfinex","BTCUSD",1758728398581,0.0001,113810.0,113800.0,1.50030656]
["bitfinex","BTCUSD",1758728398778,0.0011,113810.0,113800.0,1.51182774]
["bitfinex","BTCUSD",1758728399048,0.0021,113810.0,113800.0,1.53782774]
["bitfinex","BTCUSD",1758728399819,0.0021,113810.0,113800.0,1.14842186]
["bitfinex","BTCUSD",1758728400715,1e-08,113810.0,113800.0,1.53782774]
["bitfinex","BTCUSD",1758728403137,1e-08,113810.0,113800.0,1.80682774]
["bitfinex","BTCUSD",1758728403327,1e-08,113810.0,113800.0,1.53782774]
["bitfinex","BTCUSD",1758728403946,1e-08,113810.0,113800.0,1.58782774]
["bitfinex","BTCUSD",1758728404437,1e-08,113810.0,113800.0,1.73043774]
["bitfinex","BTCUSD",1758728404653,1e-08,113810.0,113800.0,1.99943774]
["bitfinex","BTCUSD",1758728406375,1e-08,113810.0,113800.0,1.90682774]
["bitfinex","BTCUSD",1758728407039,1e-08,113830.0,113820.0,0.54586794]
["bitfinex","BTCUSD",1758728407261,0.07105029,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758728407477,0.07719034,113840.0,113830.0,0.61493844]
["bitfinex","BTCUSD",1758728407698,0.07719034,113840.0,113830.0,0.62434838]
["bitfinex","BTCUSD",1758728407911,0.10619034,113840.0,113830.0,0.59525838]
["bitfinex","BTCUSD",1758728408357,0.03524005,113840.0,113830.0,0.59539709]
["bitfinex","BTCUSD",1758728408567,0.03524005,113840.0,113830.0,0.6602715]
["bitfinex","BTCUSD",1758728409226,0.00817005,113840.0,113830.0,0.67097355]
["bitfinex","BTCUSD",1758728409440,0.03326005,113840.0,113830.0,0.67507355]
["bitfinex","BTCUSD",1758728409672,0.03326005,113840.0,113830.0,0.67296355]
["bitfinex","BTCUSD",1758728409881,0.03624005,113840.0,113830.0,0.67296355]
["bitfinex","BTCUSD",1758728410308,0.03326005,113840.0,113830.0,0.67507355]
["bitfinex","BTCUSD",1758728410737,0.03326005,113840.0,113830.0,0.68907355]
["bitfinex","BTCUSD",1758728411406,0.03326005,113840.0,113830.0,0.71317355]
["bitfinex","BTCUSD",1758728411707,0.03326005,113840.0,113830.0,0.68907355]
["bitfinex","BTCUSD",1758728411890,0.03325837,113840.0,113830.0,0.68907355]
["bitfinex","BTCUSD",1758728412217,0.03325837,113840.0,113830.0,0.95807355]
["bitfinex","BTCUSD",1758728413911,0.03623837,113840.0,113830.0,0.95807355]
["bitfinex","BTCUSD",1758728414525,0.03325837,113840.0,113830.0,0.95807355]
["bitfinex","BTCUSD",1758728414757,0.00916837,113840.0,113830.0,0.98217355]
["bitfinex","BTCUSD",1758728415372,0.03122837,113840.0,113830.0,0.98217355]
["bitfinex","BTCUSD",1758728415792,0.00713837,113840.0,113830.0,0.98217355]
["bitfinex","BTCUSD",1758728417003,0.00713837,113840.0,113830.0,0.98505355]
["bitfinex","BTCUSD",1758728417634,0.00713837,113840.0,113830.0,1.32505355]
["bitfinex","BTCUSD",1758728419137,1e-08,113840.0,113830.0,1.14476502]
["bitfinex","BTCUSD",1758728419999,0.03525837,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758728420247,0.05164654,113860.0,113850.0,0.56507562]
["bitfinex","BTCUSD",1758728420473,0.02660654,113860.0,113850.0,0.56507562]
["bitfinex","BTCUSD",1758728420694,0.01021837,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728420903,0.03762837,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728421291,0.05401654,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728421427,0.05411654,113860.0,113850.0,0.17876974]
["bitfinex","BTCUSD",1758728421854,0.05411654,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728424306,0.05412695,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728424529,0.14283842,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728424737,0.5322443,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728425371,0.14283842,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728428093,0.5322443,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728428459,0.53226603,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728430576,0.14286015,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728431320,0.14901536,113860.0,113850.0,0.17976974]
["bitfinex","BTCUSD",1758728433409,0.12160536,113860.0,113850.0,0.57115562]
["bitfinex","BTCUSD",1758728433721,0.03086389,113860.0,113850.0,0.59871562]
["bitfinex","BTCUSD",1758728436333,0.03086389,113860.0,113850.0,0.59875562]
["bitfinex","BTCUSD",1758728436519,0.01445399,113860.0,113850.0,0.59875562]
["bitfinex","BTCUSD",1758728436784,0.01435399,113860.0,113850.0,1.0183134]
["bitfinex","BTCUSD",1758728436991,0.01435399,113860.0,113850.0,0.96890752]
["bitfinex","BTCUSD",1758728437200,0.01437037,113860.0,113850.0,0.96890752]
["bitfinex","BTCUSD",1758728437405,0.00615521,113860.0,113850.0,0.96890752]
["bitfinex","BTCUSD",1758728439745,0.00615521,113860.0,113850.0,1.3583134]
["bitfinex","BTCUSD",1758728440615,0.00615521,113860.0,113850.0,1.38371127]
["bitfinex","BTCUSD",1758728442579,0.00715521,113860.0,113850.0,1.38571127]
["bitfinex","BTCUSD",1758728443083,0.00715521,113860.0,113850.0,1.40871127]
["bitfinex","BTCUSD",1758728443472,0.00615521,113860.0,113850.0,1.40371127]
["bitfinex","BTCUSD",1758728444115,0.00715521,113860.0,113850.0,1.41071127]
["bitfinex","BTCUSD",1758728445127,0.001,113860.0,113850.0,1.41071127]
["bitfinex","BTCUSD",1758728445868,0.001,113860.0,113850.0,1.02130539]
["bitfinex","BTCUSD",1758728447083,0.001,113860.0,113850.0,1.41071127]
["bitfinex","BTCUSD",1758728447287,0.001,113860.0,113850.0,0.63189951]
["bitfinex","BTCUSD",1758728447504,0.001,113860.0,113850.0,1.02130539]
["bitfinex","BTCUSD",1758728453884,0.001,113860.0,113850.0,1.01842539]
["bitfinex","BTCUSD",1758728455892,0.001,113860.0,113850.0,0.99374539]
["bitfinex","BTCUSD",1758728456098,0.02967,113860.0,113850.0,0.54580974]
["bitfinex","BTCUSD",1758728456723,0.02967,113860.0,113850.0,0.93502279]
["bitfinex","BTCUSD",1758728459486,0.02967,113860.0,113850.0,1.20402279]
["bitfinex","BTCUSD",1758728459826,0.02967,113860.0,113850.0,0.47480974]
["bitfinex","BTCUSD",1758728460104,0.02967,113860.0,113850.0,0.86402279]
["bitfinex","BTCUSD",1758728461622,0.02967,113860.0,113850.0,0.47681974]
["bitfinex","BTCUSD",1758728461835,0.02967,113860.0,113850.0,0.86402279]
["bitfinex","BTCUSD",1758728462759,0.02967,113860.0,113850.0,0.47480974]
["bitfinex","BTCUSD",1758728463002,0.02967,113860.0,113850.0,0.86402279]
["bitfinex","BTCUSD",1758728463436,0.03581704,113860.0,113850.0,0.86402279]
["bitfinex","BTCUSD",1758728464581,0.03581704,113860.0,113850.0,0.86603279]
["bitfinex","BTCUSD",1758728464801,0.03581704,113860.0,113850.0,0.86402279]
["bitfinex","BTCUSD",1758728465440,0.03573704,113860.0,113850.0,0.47480974]
["bitfinex","BTCUSD",1758728466734,0.03573704,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728466735,0.00922704,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728466922,0.00922704,113860.0,113850.0,0.88876279]
["bitfinex","BTCUSD",1758728467132,0.00714704,113860.0,113850.0,0.88876279]
["bitfinex","BTCUSD",1758728468985,0.00714704,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728470179,0.001,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728470649,0.00301,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728470855,0.02638,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728471514,0.00301,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728472930,0.001,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728473154,0.001,113860.0,113850.0,0.50242974]
["bitfinex","BTCUSD",1758728473359,0.00301,113860.0,113850.0,0.49954974]
["bitfinex","BTCUSD",1758728473567,0.00599,113860.0,113850.0,0.47480974]
["bitfinex","BTCUSD",1758728473771,0.02936,113860.0,113850.0,0.47681974]
["bitfinex","BTCUSD",1758728474155,0.02638,113860.0,113850.0,0.47681974]
["bitfinex","BTCUSD",1758728474771,0.02936,113860.0,113850.0,0.47681974]
["bitfinex","BTCUSD",1758728474949,0.02936,113860.0,113850.0,0.47686595]
["bitfinex","BTCUSD",1758728476285,0.03550704,113860.0,113850.0,0.47686595]
["bitfinex","BTCUSD",1758728476501,0.03550704,113860.0,113850.0,0.20786595]
["bitfinex","BTCUSD",1758728476716,0.42472009,113860.0,113850.0,0.20585595]
["bitfinex","BTCUSD",1758728477396,0.42482009,113860.0,113850.0,0.20585595]
["bitfinex","BTCUSD",1758728477599,1.10685297,113860.0,113850.0,0.20585595]
["bitfinex","BTCUSD",1758728477819,1.10585297,113860.0,113850.0,0.19885595]
["bitfinex","BTCUSD",1758728478024,1.07739892,113860.0,113850.0,0.19885595]
["bitfinex","BTCUSD",1758728478460,1.07739892,113860.0,113850.0,0.17585595]
["bitfinex","BTCUSD",1758728478944,1.07739892,113860.0,113850.0,0.18785595]
["bitfinex","BTCUSD",1758728479160,1.08625803,113860.0,113850.0,0.18785595]
["bitfinex","BTCUSD",1758728479339,1.08625803,113860.0,113850.0,0.17785595]
["bitfinex","BTCUSD",1758728479758,1.08625803,113860.0,113850.0,0.18385595]
["bitfinex","BTCUSD",1758728479962,1.08625803,113860.0,113850.0,0.18185595]
["bitfinex","BTCUSD",1758728481201,1.08625803,113860.0,113850.0,0.00618621]
["bitfinex","BTCUSD",1758728481425,1.1749695,113860.0,113850.0,0.00618621]
["bitfinex","BTCUSD",1758728482268,1.08625803,113860.0,113850.0,0.18185595]
["bitfinex","BTCUSD",1758728482726,1.08625803,113860.0,113850.0,0.17585595]
["bitfinex","BTCUSD",1758728483003,1.08825803,113860.0,113850.0,0.17585595]
["bitfinex","BTCUSD",1758728483226,1.08825803,113860.0,113850.0,0.00018621]
["bitfinex","BTCUSD",1758728483594,1.08825803,113860.0,113850.0,0.17585595]
["bitfinex","BTCUSD",1758728484007,1.08825803,113860.0,113850.0,0.00018621]
["bitfinex","BTCUSD",1758728484418,1.08825803,113860.0,113850.0,0.17585595]
["bitfinex","BTCUSD",1758728485466,1.08825833,113860.0,113850.0,0.17575595]
["bitfinex","BTCUSD",1758728485910,1.08825833,113860.0,113850.0,8.621e-05]
["bitfinex","BTCUSD",1758728486113,1.0964552,113860.0,113850.0,8.621e-05]
["bitfinex","BTCUSD",1758728486331,1.12286285,113860.0,113850.0,8.621e-05]
["bitfinex","BTCUSD",1758728486754,1.8520759,113860.0,113850.0,8.621e-05]
["bitfinex","BTCUSD",1758728487418,1.85207175,113860.0,113850.0,8.621e-05]
["bitfinex","BTCUSD",1758728487962,1.92528098,113860.0,113850.0,8.621e-05]
["bitfinex","BTCUSD",1758728488173,1.92528098,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1758728489167,1.91708826,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728491389,1.92527971,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728491814,1.94166321,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728492266,3.16682709,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728493455,1.99718794,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728493642,2.00818794,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728493845,2.01318794,113860.0,113850.0,0.00109714]
["bitfinex","BTCUSD",1758728494187,2.00218794,113860.0,113850.0,0.00109714]
["bitfinex","BTCUSD",1758728494389,1.99718794,113860.0,113850.0,9.714e-05]
["bitfinex","BTCUSD",1758728494871,2.00418794,113860.0,113850.0,0.00109714]
["bitfinex","BTCUSD",1758728495905,2.00418794,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1758728496148,2.01218794,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1758728496357,2.07774819,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1758728496970,2.07774819,113860.0,113850.0,0.00110808]
["bitfinex","BTCUSD",1758728497379,1.97759613,113860.0,113850.0,0.00110808]
["bitfinex","BTCUSD",1758728500107,1.97759613,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1758728500305,1.58838308,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1758728501299,1.58838308,113860.0,113850.0,0.00111902]
["bitfinex","BTCUSD",1758728501502,1.97759613,113860.0,113850.0,0.00111902]
["bitfinex","BTCUSD",1758728501712,2.0663076,113860.0,113850.0,0.00111902]
["bitfinex","BTCUSD",1758728503912,2.0361557,113860.0,113850.0,0.00111902]
["bitfinex","BTCUSD",1758728504092,1.64694265,113860.0,113850.0,0.00111902]
["bitfinex","BTCUSD",1758728505169,0.51568517,113840.0,113830.0,0.2108339]
["bitfinex","BTCUSD",1758728505372,1.02433198,113840.0,113830.0,0.2108339]
["bitfinex","BTCUSD",1758728505580,1.02433198,113840.0,113830.0,0.2129439]
["bitfinex","BTCUSD",1758728505924,1.02443198,113840.0,113830.0,0.2129439]
["bitfinex","BTCUSD",1758728506334,1.05084421,113840.0,113830.0,0.2129439]
["bitfinex","BTCUSD",1758728506748,0.87515904,113840.0,113830.0,0.2129439]
["bitfinex","BTCUSD",1758728506948,1.05084421,113840.0,113830.0,0.2149439]
["bitfinex","BTCUSD",1758728507581,1.05084421,113840.0,113830.0,0.2120639]
["bitfinex","BTCUSD",1758728507802,1.56055873,113840.0,113830.0,0.00313871]
["bitfinex","BTCUSD",1758728509676,1.56055873,113840.0,113830.0,0.00524871]
["bitfinex","BTCUSD",1758728509900,1.53387873,113840.0,113830.0,0.02857871]
["bitfinex","BTCUSD",1758728511180,1.56048873,113840.0,113830.0,0.00524871]
["bitfinex","BTCUSD",1758728513431,1.56048873,113840.0,113830.0,0.00313871]
["bitfinex","BTCUSD",1758728513840,1.94970178,113840.0,113830.0,0.00313871]
["bitfinex","BTCUSD",1758728515697,0.17571604,113820.0,113810.0,0.025]
["bitfinex","BTCUSD",1758728515905,1.10871897,113820.0,113810.0,0.20073148]
["bitfinex","BTCUSD",1758728516139,1.10871897,113820.0,113810.0,0.02697]
["bitfinex","BTCUSD",1758728516583,1.10881897,113820.0,113810.0,0.02697]
["bitfinex","BTCUSD",1758728516766,0.7221262,113820.0,113810.0,0.02697]
["bitfinex","BTCUSD",1758728516913,0.74854208,113820.0,113810.0,0.02697]
["bitfinex","BTCUSD",1758728517733,0.74854208,113820.0,113810.0,0.03997]
["bitfinex","BTCUSD",1758728517978,0.77210208,113820.0,113810.0,0.03997]
["bitfinex","BTCUSD",1758728518188,0.77310208,113820.0,113810.0,0.04097]
["bitfinex","BTCUSD",1758728518774,0.74956642,113820.0,113810.0,0.04097]
["bitfinex","BTCUSD",1758728520152,0.77729642,113820.0,113810.0,0.01607]
["bitfinex","BTCUSD",1758728520354,0.77730912,113820.0,113810.0,0.01607]
["bitfinex","BTCUSD",1758728520577,0.38765579,113820.0,113810.0,0.01607]
["bitfinex","BTCUSD",1758728520805,1.50696245,113820.0,113810.0,0.014]
["bitfinex","BTCUSD",1758728521467,1.11730912,113820.0,113810.0,0.014]
["bitfinex","BTCUSD",1758728522334,1.05235605,113820.0,113810.0,0.21547148]
["bitfinex","BTCUSD",1758728522580,1.05235605,113820.0,113810.0,0.21835148]
["bitfinex","BTCUSD",1758728523443,1.05235605,113820.0,113810.0,0.04262]
["bitfinex","BTCUSD",1758728523648,1.05235605,113820.0,113810.0,0.03974]
["bitfinex","BTCUSD",1758728523874,1.05235605,113820.0,113810.0,0.21547148]
["bitfinex","BTCUSD",1758728524323,1.05235605,113820.0,113810.0,0.21835148]
["bitfinex","BTCUSD",1758728524739,0.66270272,113820.0,113810.0,0.21835148]
["bitfinex","BTCUSD",1758728525370,0.14698668,113820.0,113810.0,0.21835148]
["bitfinex","BTCUSD",1758728525597,0.14698668,113820.0,113810.0,0.2448976]
["bitfinex","BTCUSD",1758728525817,0.12057436,113820.0,113810.0,0.21835148]
["bitfinex","BTCUSD",1758728527606,0.12057436,113820.0,113810.0,0.60800481]
["bitfinex","BTCUSD",1758728527782,0.00725141,113820.0,113810.0,0.60800481]
["bitfinex","BTCUSD",1758728528210,0.00725141,113820.0,113810.0,0.63815671]
["bitfinex","BTCUSD",1758728530336,0.0011,113820.0,113810.0,0.63815671]
["bitfinex","BTCUSD",1758728531016,0.0011,113820.0,113810.0,0.27491184]
["bitfinex","BTCUSD",1758728531232,0.0001,113820.0,113810.0,0.66356517]
["bitfinex","BTCUSD",1758728531677,0.0011,113820.0,113810.0,0.66756517]
["bitfinex","BTCUSD",1758728532320,0.0011,113820.0,113810.0,0.65466517]
["bitfinex","BTCUSD",1758728533005,0.001,113820.0,113810.0,0.66666517]
["bitfinex","BTCUSD",1758728536308,0.001,113820.0,113810.0,0.64025671]
["bitfinex","BTCUSD",1758728536701,0.0001,113830.0,113820.0,0.20586794]
["bitfinex","BTCUSD",1758728536906,0.0001,113830.0,113820.0,1.0118246]
["bitfinex","BTCUSD",1758728537126,0.0001,113830.0,113820.0,0.62414127]
["bitfinex","BTCUSD",1758728537755,0.0001,113830.0,113820.0,1.0137946]
["bitfinex","BTCUSD",1758728538190,0.0001,113830.0,113820.0,0.62424127]
["bitfinex","BTCUSD",1758728538638,0.0011,113830.0,113820.0,0.62724127]
["bitfinex","BTCUSD",1758728539068,0.0011,113830.0,113820.0,1.3568946]
["bitfinex","BTCUSD",1758728539291,0.0011,113830.0,113820.0,1.44560607]
["bitfinex","BTCUSD",1758728539514,0.0011,113830.0,113820.0,1.45260607]
["bitfinex","BTCUSD",1758728539740,0.08003401,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728539958,0.16627101,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728540205,0.16843101,113870.0,113860.0,0.17762431]
["bitfinex","BTCUSD",1758728540466,0.17137101,113870.0,113860.0,0.17762431]
["bitfinex","BTCUSD",1758728540696,0.12521072,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728541131,0.13404079,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728541348,0.13904079,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728541556,0.13021072,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728542189,0.13902228,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728542364,0.13902228,113870.0,113860.0,0.17465431]
["bitfinex","BTCUSD",1758728542943,0.13021072,113870.0,113860.0,0.17465431]
["bitfinex","BTCUSD",1758728543160,0.13121072,113870.0,113860.0,0.17465431]
["bitfinex","BTCUSD",1758728545691,0.10348072,113870.0,113860.0,0.19418974]
["bitfinex","BTCUSD",1758728545929,0.10132072,113870.0,113860.0,0.22077974]
["bitfinex","BTCUSD",1758728546109,0.10132072,113870.0,113860.0,0.20321431]
["bitfinex","BTCUSD",1758728546308,0.10132072,113870.0,113860.0,0.17950431]
["bitfinex","BTCUSD",1758728546505,0.095177,113870.0,113860.0,0.59286764]
["bitfinex","BTCUSD",1758728546876,0.00660202,113870.0,113860.0,0.59286764]
["bitfinex","BTCUSD",1758728547095,0.00546553,113870.0,113860.0,0.59386764]
["bitfinex","BTCUSD",1758728547287,0.01160202,113870.0,113860.0,0.59386764]
["bitfinex","BTCUSD",1758728547492,0.01160202,113870.0,113860.0,0.59396764]
["bitfinex","BTCUSD",1758728548084,0.00660202,113870.0,113860.0,0.59396764]
["bitfinex","BTCUSD",1758728548524,0.00660202,113870.0,113860.0,0.59496764]
["bitfinex","BTCUSD",1758728549154,0.00660202,113870.0,113860.0,0.59396764]
["bitfinex","BTCUSD",1758728549562,0.00660202,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728550005,0.00046553,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728550220,0.00660558,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728550976,0.0066041,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728555145,0.00660817,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728558529,0.01479385,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728559340,0.0148085,113870.0,113860.0,0.59596764]
["bitfinex","BTCUSD",1758728560196,0.0148085,113870.0,113860.0,0.86496764]
["bitfinex","BTCUSD",1758728560755,0.0148085,113870.0,113860.0,0.86208764]
["bitfinex","BTCUSD",1758728562163,0.0148085,113870.0,113860.0,0.86496764]
["bitfinex","BTCUSD",1758728562633,0.0148085,113870.0,113860.0,0.86208764]
["bitfinex","BTCUSD",1758728563481,0.0148085,113870.0,113860.0,0.8708033]
["bitfinex","BTCUSD",1758728569947,0.0148085,113870.0,113860.0,0.8470933]
["bitfinex","BTCUSD",1758728570158,0.0444485,113870.0,113860.0,0.45743997]
["bitfinex","BTCUSD",1758728570819,0.0413185,113870.0,113860.0,0.8470933]
["bitfinex","BTCUSD",1758728570999,0.0443685,113870.0,113860.0,0.8470933]
["bitfinex","BTCUSD",1758728574343,0.05979131,113870.0,113860.0,0.44675431]
["bitfinex","BTCUSD",1758728574549,0.14850278,113870.0,113860.0,0.44675431]
["bitfinex","BTCUSD",1758728574971,0.32414166,113870.0,113860.0,0.44675431]
["bitfinex","BTCUSD",1758728575185,0.71379499,113870.0,113860.0,0.44675431]
["bitfinex","BTCUSD",1758728575389,0.71379499,113870.0,113860.0,0.43851022]
["bitfinex","BTCUSD",1758728575611,0.71379499,113870.0,113860.0,0.16951022]
["bitfinex","BTCUSD",1758728576027,0.71379499,113870.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728576228,0.11527147,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728576430,0.14809725,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728578290,0.15319725,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758728578716,0.15319725,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728579328,0.14810725,113860.0,113850.0,0.58571498]
["bitfinex","BTCUSD",1758728579585,0.12663725,113860.0,113850.0,0.20244974]
["bitfinex","BTCUSD",1758728579798,0.11019444,113860.0,113850.0,0.20244974]
["bitfinex","BTCUSD",1758728580380,0.10816566,113860.0,113850.0,0.17886974]
["bitfinex","BTCUSD",1758728580592,0.10816566,113860.0,113850.0,0.59419801]
["bitfinex","BTCUSD",1758728580798,0.01945419,113860.0,113850.0,0.59419801]
["bitfinex","BTCUSD",1758728581016,0.01124264,113860.0,113850.0,0.86319801]
["bitfinex","BTCUSD",1758728581434,0.01330264,113860.0,113850.0,0.44786974]
["bitfinex","BTCUSD",1758728581651,0.04095264,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728581871,0.54357178,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728582103,0.52715393,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728582564,0.13787566,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728582772,0.12956411,113860.0,113850.0,0.44787974]
["bitfinex","BTCUSD",1758728583403,0.12956411,113860.0,113850.0,0.83715801]
["bitfinex","BTCUSD",1758728583644,0.01114264,113860.0,113850.0,0.86320801]
["bitfinex","BTCUSD",1758728584691,0.01114264,113860.0,113850.0,1.25248628]
["bitfinex","BTCUSD",1758728584876,0.01114264,113860.0,113850.0,1.01363818]
["bitfinex","BTCUSD",1758728585754,0.01114264,113860.0,113850.0,0.23508164]
["bitfinex","BTCUSD",1758728585982,0.01114264,113860.0,113850.0,0.62435991]
["bitfinex","BTCUSD",1758728586620,0.01114264,113860.0,113850.0,0.59420801]
["bitfinex","BTCUSD",1758728588394,0.01114264,113860.0,113850.0,0.59132801]
["bitfinex","BTCUSD",1758728589875,0.01320264,113860.0,113850.0,0.56815801]
["bitfinex","BTCUSD",1758728590085,0.04085264,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728591806,0.57946597,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728592040,0.51884238,113860.0,113850.0,0.44576974]
["bitfinex","BTCUSD",1758728593710,0.69449669,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728593927,0.51884238,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728595707,0.51885701,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728597025,0.51895701,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728599508,0.43024554,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728599710,0.43024554,113860.0,113850.0,0.17887974]
["bitfinex","BTCUSD",1758728599930,0.03793922,113860.0,113850.0,0.17887974]
["bitfinex","BTCUSD",1758728600140,0.01125922,113860.0,113850.0,0.59420801]
["bitfinex","BTCUSD",1758728600362,0.01125922,113860.0,113850.0,0.20492974]
["bitfinex","BTCUSD",1758728600577,0.01125922,113860.0,113850.0,0.59420801]
["bitfinex","BTCUSD",1758728600939,0.01125922,113860.0,113850.0,0.59132801]
["bitfinex","BTCUSD",1758728601152,0.01650922,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728601367,0.03929922,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758728602133,0.03929922,113860.0,113850.0,0.17888974]
["bitfinex","BTCUSD",1758728602340,0.03705922,113860.0,113850.0,0.17888974]
["bitfinex","BTCUSD",1758728602897,0.04029922,113860.0,113850.0,0.17888974]
["bitfinex","BTCUSD",1758728603311,0.01225922,113860.0,113850.0,0.17888974]
["bitfinex","BTCUSD",1758728603544,0.01225922,113860.0,113850.0,0.20383974]
["bitfinex","BTCUSD",1758728603963,0.01426922,113860.0,113850.0,0.20383974]
["bitfinex","BTCUSD",1758728604392,0.01427558,113860.0,113850.0,0.20383974]
["bitfinex","BTCUSD",1758728605076,0.01427558,113860.0,113850.0,0.20483974]
["bitfinex","BTCUSD",1758728606847,0.01751558,113860.0,113850.0,0.20483974]
["bitfinex","BTCUSD",1758728607064,0.01427558,113860.0,113850.0,0.20483974]
["bitfinex","BTCUSD",1758728608070,0.01427558,113860.0,113850.0,0.17988974]
["bitfinex","BTCUSD",1758728608274,0.03706558,113860.0,113850.0,0.17988974]
["bitfinex","BTCUSD",1758728609781,0.01751558,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728609965,0.42958385,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728612858,0.1895861,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728613070,0.51829532,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728613966,0.12901705,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728614126,0.51829532,113860.0,113850.0,0.17776974]
["bitfinex","BTCUSD",1758728616815,0.10097705,113860.0,113850.0,0.17988974]
["bitfinex","BTCUSD",1758728617265,0.10097705,113860.0,113850.0,0.20483974]
["bitfinex","BTCUSD",1758728617566,0.10097705,113860.0,113850.0,0.59699801]
["bitfinex","BTCUSD",1758728618224,0.01226558,113860.0,113850.0,0.59699801]
["bitfinex","BTCUSD",1758728618653,0.01226558,113860.0,113850.0,0.59411801]
["bitfinex","BTCUSD",1758728619316,0.01226558,113860.0,113850.0,0.59699801]
["bitfinex","BTCUSD",1758728619533,0.01226558,113860.0,113850.0,0.20483974]
["bitfinex","BTCUSD",1758728619736,0.01126558,113860.0,113850.0,0.59599801]
["bitfinex","BTCUSD",1758728619945,0.01327558,113860.0,113850.0,0.59311801]
["bitfinex","BTCUSD",1758728620705,0.01651558,113860.0,113850.0,0.56816801]
["bitfinex","BTCUSD",1758728620941,0.00711,113860.0,113850.0,0.56816801]
["bitfinex","BTCUSD",1758728621144,0.01652335,113860.0,113850.0,0.56604801]
["bitfinex","BTCUSD",1758728621964,0.38927827,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728622171,0.47999974,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758728623178,0.47999974,113870.0,113860.0,0.17575431]
["bitfinex","BTCUSD",1758728623999,0.50802974,113870.0,113860.0,0.17575431]
["bitfinex","BTCUSD",1758728624199,0.50802974,113870.0,113860.0,0.17675431]
["bitfinex","BTCUSD",1758728624956,0.50902974,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1758728626111,0.48701948,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1758728626314,0.09774121,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1758728628800,0.09774121,113870.0,113860.0,0.59725258]
["bitfinex","BTCUSD",1758728628801,0.08971147,113870.0,113860.0,0.59725258]
["bitfinex","BTCUSD",1758728630203,0.08871147,113870.0,113860.0,0.59625258]
["bitfinex","BTCUSD",1758728632446,0.08871147,113870.0,113860.0,0.20697431]
["bitfinex","BTCUSD",1758728632654,0.08871147,113870.0,113860.0,0.59625258]
["bitfinex","BTCUSD",1758728633062,0.11203147,113870.0,113860.0,0.17675431]
["bitfinex","BTCUSD",1758728634062,0.11820871,113870.0,113860.0,0.17675431]
["bitfinex","BTCUSD",1758728635154,0.29484759,113870.0,113860.0,0.17675431]
["bitfinex","BTCUSD",1758728635375,0.29484759,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1758728635755,0.11920871,113870.0,113860.0,0.56703258]
["bitfinex","BTCUSD",1758728636789,0.11920871,113870.0,113860.0,0.56906258]
["bitfinex","BTCUSD",1758728636991,0.11820871,113870.0,113860.0,0.57124258]
["bitfinex","BTCUSD",1758728637866,0.09488871,113870.0,113860.0,0.57124258]
["bitfinex","BTCUSD",1758728638069,0.09488871,113870.0,113860.0,0.59466258]
["bitfinex","BTCUSD",1758728639016,0.09488871,113870.0,113860.0,0.98394085]
["bitfinex","BTCUSD",1758728640688,0.09488871,113870.0,113860.0,0.59452823]
["bitfinex","BTCUSD",1758728641196,0.09488871,113870.0,113860.0,0.20538431]
["bitfinex","BTCUSD",1758728641436,0.09488871,113870.0,113860.0,0.59452823]
["bitfinex","BTCUSD",1758728641724,0.00617724,113870.0,113860.0,0.59452823]
["bitfinex","BTCUSD",1758728641854,0.00717724,113870.0,113860.0,0.59552823]
["bitfinex","BTCUSD",1758728648376,0.00717724,113870.0,113860.0,0.66246036]
["bitfinex","BTCUSD",1758728648711,0.00717724,113870.0,113860.0,0.74004036]
["bitfinex","BTCUSD",1758728649345,0.00717724,113870.0,113860.0,1.00904036]
["bitfinex","BTCUSD",1758728651717,0.00617724,113870.0,113860.0,1.00904036]
["bitfinex","BTCUSD",1758728651927,0.00617724,113870.0,113860.0,1.00804036]
["bitfinex","BTCUSD",1758728653262,0.0245,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758728653471,0.11951655,113890.0,113880.0,0.56476738]
["bitfinex","BTCUSD",1758728654006,0.11951655,113890.0,113880.0,0.56987738]
["bitfinex","BTCUSD",1758728654392,0.12351655,113890.0,113880.0,0.57087738]
["bitfinex","BTCUSD",1758728654604,0.12351655,113890.0,113880.0,0.57097738]
["bitfinex","BTCUSD",1758728655024,0.13351655,113890.0,113880.0,0.57097738]
["bitfinex","BTCUSD",1758728655587,0.10901655,113890.0,113880.0,0.59441738]
["bitfinex","BTCUSD",1758728656481,0.13351655,113890.0,113880.0,0.57097738]
["bitfinex","BTCUSD",1758728656640,0.30912459,113890.0,113880.0,0.56799738]
["bitfinex","BTCUSD",1758728656850,0.34102289,113890.0,113880.0,0.57349738]
["bitfinex","BTCUSD",1758728657504,0.16541485,113890.0,113880.0,0.57349738]
["bitfinex","BTCUSD",1758728657709,0.16541485,113890.0,113880.0,0.57647738]
["bitfinex","BTCUSD",1758728658058,0.16541485,113890.0,113880.0,0.59991738]
["bitfinex","BTCUSD",1758728658474,0.34102289,113890.0,113880.0,0.59991738]
["bitfinex","BTCUSD",1758728659280,0.16541485,113890.0,113880.0,0.59991738]
["bitfinex","BTCUSD",1758728659678,0.14091485,113890.0,113880.0,0.59991738]
["bitfinex","BTCUSD",1758728660941,0.13541485,113890.0,113880.0,0.59441738]
["bitfinex","BTCUSD",1758728664333,0.14091485,113890.0,113880.0,0.59991738]
["bitfinex","BTCUSD",1758728668276,0.31652289,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728668478,0.17548584,113890.0,113880.0,0.18723346]
["bitfinex","BTCUSD",1758728668682,0.17548584,113890.0,113880.0,0.21075346]
["bitfinex","BTCUSD",1758728669109,0.35109388,113890.0,113880.0,0.18429346]
["bitfinex","BTCUSD",1758728669489,0.17548584,113890.0,113880.0,0.18429346]
["bitfinex","BTCUSD",1758728669725,0.17548584,113890.0,113880.0,0.18723346]
["bitfinex","BTCUSD",1758728669977,0.14091485,113890.0,113880.0,0.18723346]
["bitfinex","BTCUSD",1758728670239,0.14091485,113890.0,113880.0,0.21075346]
["bitfinex","BTCUSD",1758728671050,0.14091485,113890.0,113880.0,0.59989738]
["bitfinex","BTCUSD",1758728673995,0.14092428,113890.0,113880.0,0.59989738]
["bitfinex","BTCUSD",1758728675180,0.14092428,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728676026,0.31653232,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728676234,0.14916479,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728676539,0.32477283,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728676840,0.32077283,113890.0,113880.0,0.59879738]
["bitfinex","BTCUSD",1758728677677,0.14616479,113890.0,113880.0,0.59879738]
["bitfinex","BTCUSD",1758728678437,0.14616479,113890.0,113880.0,0.20965346]
["bitfinex","BTCUSD",1758728678644,0.13616479,113890.0,113880.0,0.20965346]
["bitfinex","BTCUSD",1758728679068,0.13616479,113890.0,113880.0,0.21065346]
["bitfinex","BTCUSD",1758728680273,0.13616479,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728681105,0.13616479,113890.0,113880.0,0.21065346]
["bitfinex","BTCUSD",1758728681303,0.13616479,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728682210,0.31177283,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728682415,0.12792428,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728682833,0.03921281,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728683771,0.03921281,113890.0,113880.0,0.9889413]
["bitfinex","BTCUSD",1758728684198,0.03921281,113890.0,113880.0,0.59979738]
["bitfinex","BTCUSD",1758728684625,0.03921281,113890.0,113880.0,0.9889413]
["bitfinex","BTCUSD",1758728684827,0.03921281,113890.0,113880.0,0.9890413]
["bitfinex","BTCUSD",1758728685012,0.03371281,113890.0,113880.0,0.9890413]
["bitfinex","BTCUSD",1758728685218,0.00731451,113890.0,113880.0,0.9835413]
["bitfinex","BTCUSD",1758728685856,0.01281451,113890.0,113880.0,0.9890413]
["bitfinex","BTCUSD",1758728691890,0.01281451,113890.0,113880.0,0.21075346]
["bitfinex","BTCUSD",1758728692049,0.01281451,113890.0,113880.0,0.9890413]
["bitfinex","BTCUSD",1758728693510,0.00663957,113890.0,113880.0,0.9890413]
["bitfinex","BTCUSD",1758728696756,0.00113957,113890.0,113880.0,0.9835413]
["bitfinex","BTCUSD",1758728700701,0.00113957,113890.0,113880.0,0.98307606]
["bitfinex","BTCUSD",1758728701751,0.00663957,113890.0,113880.0,0.98857606]
["bitfinex","BTCUSD",1758728702730,0.00663957,113890.0,113880.0,1.25757606]
["bitfinex","BTCUSD",1758728705074,0.00113957,113890.0,113880.0,1.25207606]
["bitfinex","BTCUSD",1758728707089,0.01281451,113890.0,113880.0,1.22855606]
["bitfinex","BTCUSD",1758728707296,0.01281451,113890.0,113880.0,0.45122346]
["bitfinex","BTCUSD",1758728707499,0.21177255,113890.0,113880.0,0.45122346]
["bitfinex","BTCUSD",1758728708022,0.23816944,113890.0,113880.0,0.84013476]
["bitfinex","BTCUSD",1758728708607,0.0625614,113890.0,113880.0,0.57113476]
["bitfinex","BTCUSD",1758728708811,0.23816944,113890.0,113880.0,0.57113476]
["bitfinex","BTCUSD",1758728709024,0.23816944,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728709227,0.71579221,113890.0,113880.0,0.0066]
["bitfinex","BTCUSD",1758728710987,0.71579221,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728711317,0.71579221,113890.0,113880.0,0.0066]
["bitfinex","BTCUSD",1758728712202,1.05579221,113890.0,113880.0,0.0065]
["bitfinex","BTCUSD",1758728712660,1.06400028,113890.0,113880.0,0.0065]
["bitfinex","BTCUSD",1758728713031,1.15271175,113890.0,113880.0,0.0065]
["bitfinex","BTCUSD",1758728713229,0.75559238,113890.0,113880.0,0.0065]
["bitfinex","BTCUSD",1758728713452,0.66688091,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728713647,1.05579221,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728713836,1.05579221,113890.0,113880.0,0.0065]
["bitfinex","BTCUSD",1758728714040,1.05579221,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728714237,0.66688091,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728714449,1.05579221,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728715428,0.85683417,113890.0,113880.0,0.18410346]
["bitfinex","BTCUSD",1758728715631,0.88018417,113890.0,113880.0,0.18410346]
["bitfinex","BTCUSD",1758728715931,0.46792287,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728716087,0.49127287,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728716325,1.05579221,113890.0,113880.0,0.0065]
["bitfinex","BTCUSD",1758728716508,1.05579221,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728716720,1.14450368,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728716940,0.75559238,113890.0,113880.0,0.18212346]
["bitfinex","BTCUSD",1758728717124,0.46792287,113890.0,113880.0,0.20992346]
["bitfinex","BTCUSD",1758728717321,0.12792287,113890.0,113880.0,0.59883476]
["bitfinex","BTCUSD",1758728717718,0.10152598,113890.0,113880.0,0.59883476]
["bitfinex","BTCUSD",1758728717877,0.10152598,113890.0,113880.0,0.59893476]
["bitfinex","BTCUSD",1758728718671,0.10152598,113890.0,113880.0,0.21002346]
["bitfinex","BTCUSD",1758728718871,0.10152598,113890.0,113880.0,0.59893476]
["bitfinex","BTCUSD",1758728719324,0.10152598,113890.0,113880.0,0.57633476]
["bitfinex","BTCUSD",1758728719544,0.10152598,113890.0,113880.0,0.59893476]
["bitfinex","BTCUSD",1758728719945,0.01281451,113890.0,113880.0,0.59893476]
["bitfinex","BTCUSD",1758728720744,0.10782224,113890.0,113880.0,0.18435346]
["bitfinex","BTCUSD",1758728720927,0.10782224,113890.0,113880.0,0.57634476]
["bitfinex","BTCUSD",1758728721148,0.10782224,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728721557,0.10782224,113890.0,113880.0,0.57634476]
["bitfinex","BTCUSD",1758728721766,0.12637598,113890.0,113880.0,0.57113476]
["bitfinex","BTCUSD",1758728721911,0.10152598,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728722121,0.12637598,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728723242,0.10152598,113890.0,113880.0,0.18435346]
["bitfinex","BTCUSD",1758728723427,0.10152598,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728724600,0.10152598,113890.0,113880.0,0.21137346]
["bitfinex","BTCUSD",1758728724864,0.10152598,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728725527,0.10152598,113890.0,113880.0,0.21137346]
["bitfinex","BTCUSD",1758728725761,0.10152598,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728729934,0.12637598,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728730102,0.12637598,113890.0,113880.0,0.57113476]
["bitfinex","BTCUSD",1758728730310,0.12637598,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728730518,0.12637598,113890.0,113880.0,0.57113476]
["bitfinex","BTCUSD",1758728731072,0.12637598,113890.0,113880.0,0.18222346]
["bitfinex","BTCUSD",1758728731573,0.12637598,113890.0,113880.0,0.18435346]
["bitfinex","BTCUSD",1758728731783,0.12637598,113890.0,113880.0,0.57634476]
["bitfinex","BTCUSD",1758728732315,0.10152598,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728735201,0.10150562,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728737362,0.10150562,113890.0,113880.0,0.21137346]
["bitfinex","BTCUSD",1758728737571,0.10150562,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728739375,0.09535104,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728739552,0.10150739,113890.0,113880.0,0.60028476]
["bitfinex","BTCUSD",1758728739790,0.10150739,113890.0,113880.0,0.18435346]
["bitfinex","BTCUSD",1758728740003,0.12635739,113890.0,113880.0,0.57326476]
["bitfinex","BTCUSD",1758728740750,0.12635739,113890.0,113880.0,0.64871476]
["bitfinex","BTCUSD",1758728741486,0.12635739,113890.0,113880.0,0.65084476]
["bitfinex","BTCUSD",1758728742312,0.12635739,113890.0,113880.0,0.26193346]
["bitfinex","BTCUSD",1758728742976,0.12085739,113890.0,113880.0,0.25643346]
["bitfinex","BTCUSD",1758728743278,0.19207357,113890.0,113880.0,0.25643346]
["bitfinex","BTCUSD",1758728743966,0.19207357,113890.0,113880.0,0.64534476]
["bitfinex","BTCUSD",1758728744209,0.12085739,113890.0,113880.0,0.64534476]
["bitfinex","BTCUSD",1758728744430,0.12085739,113890.0,113880.0,0.64842476]
["bitfinex","BTCUSD",1758728745043,0.12085739,113890.0,113880.0,0.25951346]
["bitfinex","BTCUSD",1758728745162,0.12085739,113890.0,113880.0,0.64842476]
["bitfinex","BTCUSD",1758728746063,0.10300739,113890.0,113880.0,0.26130346]
["bitfinex","BTCUSD",1758728746264,0.16400383,113890.0,113880.0,0.26130346]
["bitfinex","BTCUSD",1758728746495,0.16400383,113890.0,113880.0,0.08568]
["bitfinex","BTCUSD",1758728746496,1.06852317,113890.0,113880.0,0.08568]
["bitfinex","BTCUSD",1758728746746,1.07673524,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728746961,1.50847141,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728747169,1.11956011,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728747608,1.50847141,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728748748,1.50747141,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728748971,1.50747141,113890.0,113880.0,0.08458]
["bitfinex","BTCUSD",1758728749189,1.51247141,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728750464,1.50547141,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728750864,1.51547141,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728752612,1.52247141,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728755466,1.13356011,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728758956,0.74464881,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728759207,1.13356011,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728760407,1.13354274,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728762399,1.12654274,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728762609,0.73763144,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728762719,1.12688289,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728766234,1.16403479,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728766452,1.19140367,113890.0,113880.0,0.08558]
["bitfinex","BTCUSD",1758728767093,1.62365512,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728770019,1.23440367,113890.0,113880.0,0.07858]
["bitfinex","BTCUSD",1758728770523,1.23440367,113890.0,113880.0,0.07033422]
["bitfinex","BTCUSD",1758728772191,1.24140367,113890.0,113880.0,0.07733422]
["bitfinex","BTCUSD",1758728773248,1.63065512,113890.0,113880.0,0.07733422]
["bitfinex","BTCUSD",1758728773865,4.34333279,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1758728774067,0.34,113860.0,113850.0,0.02778]
["bitfinex","BTCUSD",1758728774289,1.08295558,113860.0,113850.0,0.02768]
["bitfinex","BTCUSD",1758728774499,1.08295558,113860.0,113850.0,0.02968]
["bitfinex","BTCUSD",1758728774852,1.10936574,113860.0,113850.0,0.02968]
["bitfinex","BTCUSD",1758728775705,1.11336574,113860.0,113850.0,0.03068]
["bitfinex","BTCUSD",1758728775905,1.12226246,113860.0,113850.0,0.03068]
["bitfinex","BTCUSD",1758728776906,1.12226246,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728777143,1.14780246,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728777355,2.31854169,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728777572,1.45642524,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728777783,1.24300675,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758728778838,1.24300675,113860.0,113850.0,0.00091558]
["bitfinex","BTCUSD",1758728779247,1.21946675,113860.0,113850.0,0.00598558]
["bitfinex","BTCUSD",1758728779456,1.24300675,113860.0,113850.0,0.00598558]
["bitfinex","BTCUSD",1758728780471,0.74849951,113860.0,113850.0,0.00598558]
["bitfinex","BTCUSD",1758728780732,0.74849951,113860.0,113850.0,0.03059558]
["bitfinex","BTCUSD",1758728780733,0.68344712,113860.0,113850.0,0.03059558]
["bitfinex","BTCUSD",1758728780931,1.07269857,113860.0,113850.0,0.03059558]
["bitfinex","BTCUSD",1758728781127,1.07269857,113860.0,113850.0,0.00598558]
["bitfinex","BTCUSD",1758728781372,1.07269857,113860.0,113850.0,0.03042558]
["bitfinex","BTCUSD",1758728781577,1.16141004,113860.0,113850.0,0.03042558]
["bitfinex","BTCUSD",1758728782060,1.16141004,113860.0,113850.0,0.00598558]
["bitfinex","BTCUSD",1758728782262,1.18427004,113860.0,113850.0,0.00091558]
["bitfinex","BTCUSD",1758728782604,1.18427004,113860.0,113850.0,0.00298558]
["bitfinex","BTCUSD",1758728782809,1.18427004,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728783020,1.25114281,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728783880,1.24500383,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728784114,1.25114289,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728786837,0.86189144,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728787035,1.25114289,113860.0,113850.0,0.00298558]
["bitfinex","BTCUSD",1758728787588,1.25114289,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728788090,1.25108787,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728789344,1.22822787,113860.0,113850.0,0.03048558]
["bitfinex","BTCUSD",1758728790468,1.22822787,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728790644,1.22822787,113860.0,113850.0,0.03048558]
["bitfinex","BTCUSD",1758728790817,1.22122787,113860.0,113850.0,0.03048558]
["bitfinex","BTCUSD",1758728791947,1.24408787,113860.0,113850.0,0.03048558]
["bitfinex","BTCUSD",1758728792403,1.2440906,113860.0,113850.0,0.00604558]
["bitfinex","BTCUSD",1758728792624,1.2440906,113860.0,113850.0,0.00298558]
["bitfinex","BTCUSD",1758728793474,1.2440906,113860.0,113850.0,0.00091558]
["bitfinex","BTCUSD",1758728793681,0.17566974,113850.0,113840.0,0.00306]
["bitfinex","BTCUSD",1758728793892,0.51568517,113840.0,113830.0,0.0276]
["bitfinex","BTCUSD",1758728794103,1.02437034,113840.0,113830.0,0.02967]
["bitfinex","BTCUSD",1758728794326,1.07738224,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728794766,1.19251173,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758728795004,1.19251173,113840.0,113830.0,0.00056553]
["bitfinex","BTCUSD",1758728795710,1.19751173,113840.0,113830.0,0.00156553]
["bitfinex","BTCUSD",1758728796168,1.19751173,113840.0,113830.0,0.01056553]
["bitfinex","BTCUSD",1758728796381,1.19751173,113840.0,113830.0,0.00156553]
["bitfinex","BTCUSD",1758728796929,1.20551173,113840.0,113830.0,0.00156553]
["bitfinex","BTCUSD",1758728798026,1.51283873,113840.0,113830.0,0.00146553]
["bitfinex","BTCUSD",1758728798231,1.61306761,113840.0,113830.0,0.00146553]
["bitfinex","BTCUSD",1758728798699,1.60730825,113840.0,113830.0,0.00146553]
["bitfinex","BTCUSD",1758728798906,1.52724825,113840.0,113830.0,0.00146553]
["bitfinex","BTCUSD",1758728799117,1.48389461,113840.0,113830.0,0.00146553]
["bitfinex","BTCUSD",1758728799317,1.28288061,113840.0,113830.0,0.00146553]
["bitfinex","BTCUSD",1758728799779,0.56495205,113830.0,113820.0,0.0275]
["bitfinex","BTCUSD",1758728800005,0.72294049,113830.0,113820.0,0.0275]
["bitfinex","BTCUSD",1758728800213,0.51572851,113820.0,113810.0,0.38925145]
["bitfinex","BTCUSD",1758728800416,0.63516223,113820.0,113810.0,0.56705293]
["bitfinex","BTCUSD",1758728800634,0.63515972,113820.0,113810.0,0.56705293]
["bitfinex","BTCUSD",1758728800858,0.63515972,113820.0,113810.0,0.02957]
["bitfinex","BTCUSD",1758728801131,0.63515972,113820.0,113810.0,0.59455293]
["bitfinex","BTCUSD",1758728801351,0.63515972,113820.0,113810.0,0.02957]
["bitfinex","BTCUSD",1758728801352,0.66157835,113820.0,113810.0,0.02957]
["bitfinex","BTCUSD",1758728801556,0.74454288,113820.0,113810.0,0.02957]
["bitfinex","BTCUSD",1758728801712,0.74554288,113820.0,113810.0,0.20530148]
["bitfinex","BTCUSD",1758728802114,0.74554288,113820.0,113810.0,0.02957]
["bitfinex","BTCUSD",1758728802559,0.74554288,113820.0,113810.0,0.20530148]
["bitfinex","BTCUSD",1758728803129,0.74554288,113820.0,113810.0,0.02957]
["bitfinex","BTCUSD",1758728803548,0.74554288,113820.0,113810.0,0.03457]
["bitfinex","BTCUSD",1758728803770,0.74554288,113820.0,113810.0,0.21030148]
["bitfinex","BTCUSD",1758728804385,0.74554288,113820.0,113810.0,0.03457]
["bitfinex","BTCUSD",1758728804595,0.73940382,113820.0,113810.0,0.03457]
["bitfinex","BTCUSD",1758728804801,0.74551828,113820.0,113810.0,0.03457]
["bitfinex","BTCUSD",1758728805604,0.74551828,113820.0,113810.0,0.00163]
["bitfinex","BTCUSD",1758728805807,0.74551828,113820.0,113810.0,0.02814]
["bitfinex","BTCUSD",1758728806890,0.74551828,113820.0,113810.0,0.02064]
["bitfinex","BTCUSD",1758728807059,0.66255375,113820.0,113810.0,0.02271]
["bitfinex","BTCUSD",1758728807707,0.48682524,113820.0,113810.0,0.59075293]
["bitfinex","BTCUSD",1758728808149,0.66254128,113820.0,113810.0,0.59075293]
["bitfinex","BTCUSD",1758728808352,0.66254128,113820.0,113810.0,0.41502145]
["bitfinex","BTCUSD",1758728808556,0.74724397,113820.0,113810.0,0.41502145]
["bitfinex","BTCUSD",1758728808806,0.75230397,113820.0,113810.0,0.02271]
["bitfinex","BTCUSD",1758728809026,0.74927397,113820.0,113810.0,0.02271]
["bitfinex","BTCUSD",1758728809224,0.75230397,113820.0,113810.0,0.00207]
["bitfinex","BTCUSD",1758728809436,0.75230397,113820.0,113810.0,0.02651]
["bitfinex","BTCUSD",1758728809641,0.74927397,113820.0,113810.0,0.02651]
["bitfinex","BTCUSD",1758728811416,0.74927397,113820.0,113810.0,0.00207]
["bitfinex","BTCUSD",1758728811624,0.17573148,113810.0,113800.0,0.02653]
["bitfinex","BTCUSD",1758728811838,0.17573148,113810.0,113800.0,0.02866]
["bitfinex","BTCUSD",1758728811839,0.37566297,113810.0,113800.0,0.02866]
["bitfinex","BTCUSD",1758728812691,0.38467529,113810.0,113800.0,0.02866]
["bitfinex","BTCUSD",1758728812835,0.38773529,113810.0,113800.0,0.0256]
["bitfinex","BTCUSD",1758728813036,0.38773529,113810.0,113800.0,0.02866]
["bitfinex","BTCUSD",1758728813246,0.38773529,113810.0,113800.0,0.03366]
["bitfinex","BTCUSD",1758728813582,0.38567529,113810.0,113800.0,0.03366]
["bitfinex","BTCUSD",1758728813816,0.38567529,113810.0,113800.0,0.00514]
["bitfinex","BTCUSD",1758728813817,0.39097529,113810.0,113800.0,0.00514]
["bitfinex","BTCUSD",1758728813980,1.15179632,113810.0,113800.0,0.00514]
["bitfinex","BTCUSD",1758728814578,0.78896664,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1758728815409,0.67157517,113810.0,113800.0,0.02866]
["bitfinex","BTCUSD",1758728815616,0.66256285,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728816231,0.47864179,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728816502,0.13864179,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728816704,0.09485141,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728816907,0.09585141,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728817290,0.09485141,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728817704,0.09485141,113810.0,113800.0,0.59465837]
["bitfinex","BTCUSD",1758728818117,0.00613994,113810.0,113800.0,0.98290982]
["bitfinex","BTCUSD",1758728818320,0.00613994,113810.0,113800.0,0.59365837]
["bitfinex","BTCUSD",1758728818496,0.00613994,113810.0,113800.0,0.60065837]
["bitfinex","BTCUSD",1758728818700,0.00713994,113810.0,113800.0,0.60165837]
["bitfinex","BTCUSD",1758728819705,0.00613994,113810.0,113800.0,0.60065837]
["bitfinex","BTCUSD",1758728820063,0.00613994,113810.0,113800.0,0.60265837]
["bitfinex","BTCUSD",1758728820064,0.00713994,113810.0,113800.0,0.60265837]
["bitfinex","BTCUSD",1758728820291,0.00714585,113810.0,113800.0,0.59565837]
["bitfinex","BTCUSD",1758728820814,0.00714585,113810.0,113800.0,0.59965837]
["bitfinex","BTCUSD",1758728821021,0.00714585,113810.0,113800.0,0.98490982]
["bitfinex","BTCUSD",1758728821460,0.00714585,113810.0,113800.0,0.99490982]
["bitfinex","BTCUSD",1758728822105,0.00714585,113810.0,113800.0,1.36506172]
["bitfinex","BTCUSD",1758728822333,0.001,113810.0,113800.0,1.45377319]
["bitfinex","BTCUSD",1758728822852,1e-08,113810.0,113800.0,3.01108811]
["bitfinex","BTCUSD",1758728823256,1e-08,113810.0,113800.0,0.67527029]
["bitfinex","BTCUSD",1758728823466,1e-08,113810.0,113800.0,3.01108811]
["bitfinex","BTCUSD",1758728823906,0.07095029,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758728824151,0.07709491,113840.0,113830.0,0.98333654]
["bitfinex","BTCUSD",1758728824767,0.07709491,113840.0,113830.0,0.98233654]
["bitfinex","BTCUSD",1758728824974,0.00614462,113840.0,113830.0,0.98233654]
["bitfinex","BTCUSD",1758728825430,0.00614462,113840.0,113830.0,0.59303357]
["bitfinex","BTCUSD",1758728825844,0.00614462,113840.0,113830.0,0.99033654]
["bitfinex","BTCUSD",1758728826629,0.00714462,113840.0,113830.0,0.99233654]
["bitfinex","BTCUSD",1758728828701,0.00714462,113840.0,113830.0,1.00108252]
["bitfinex","BTCUSD",1758728829266,0.00714462,113840.0,113830.0,0.22247658]
["bitfinex","BTCUSD",1758728829472,0.00714462,113840.0,113830.0,1.00108252]
["bitfinex","BTCUSD",1758728830263,0.001,113840.0,113830.0,1.00108252]
["bitfinex","BTCUSD",1758728834081,0.001,113840.0,113830.0,1.00118252]
["bitfinex","BTCUSD",1758728835244,0.001,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728835451,0.00714462,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728835660,0.00919462,113840.0,113830.0,0.2138306]
["bitfinex","BTCUSD",1758728835862,0.00714462,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728836033,0.00714462,113840.0,113830.0,0.60313357]
["bitfinex","BTCUSD",1758728838344,0.00919462,113840.0,113830.0,0.57522357]
["bitfinex","BTCUSD",1758728838550,0.03667462,113840.0,113830.0,0.57310357]
["bitfinex","BTCUSD",1758728838978,0.00714462,113840.0,113830.0,0.57828357]
["bitfinex","BTCUSD",1758728839155,0.00714462,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728840271,0.00714462,113840.0,113830.0,0.60313357]
["bitfinex","BTCUSD",1758728840477,0.00714462,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728840704,0.001,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728840876,0.00712733,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728843453,0.00712733,113840.0,113830.0,1.01898266]
["bitfinex","BTCUSD",1758728843677,0.00712733,113840.0,113830.0,0.99243654]
["bitfinex","BTCUSD",1758728848134,0.00712733,113840.0,113830.0,1.26143654]
["bitfinex","BTCUSD",1758728848582,0.00712733,113840.0,113830.0,1.23658654]
["bitfinex","BTCUSD",1758728848800,0.00712733,113840.0,113830.0,0.84422357]
["bitfinex","BTCUSD",1758728848801,0.00926733,113840.0,113830.0,0.84422357]
["bitfinex","BTCUSD",1758728849013,0.00926733,113840.0,113830.0,0.86713357]
["bitfinex","BTCUSD",1758728849645,0.00926733,113840.0,113830.0,0.87010357]
["bitfinex","BTCUSD",1758728850426,0.00926733,113840.0,113830.0,0.86713357]
["bitfinex","BTCUSD",1758728851837,0.00926733,113840.0,113830.0,0.87010357]
["bitfinex","BTCUSD",1758728852433,0.01227733,113840.0,113830.0,0.4757106]
["bitfinex","BTCUSD",1758728852639,0.03621733,113840.0,113830.0,0.86501357]
["bitfinex","BTCUSD",1758728852999,0.03621733,113840.0,113830.0,0.86707357]
["bitfinex","BTCUSD",1758728853474,0.00926733,113840.0,113830.0,0.86707357]
["bitfinex","BTCUSD",1758728854060,0.00926733,113840.0,113830.0,0.60104357]
["bitfinex","BTCUSD",1758728854264,0.00712733,113840.0,113830.0,0.60104357]
["bitfinex","BTCUSD",1758728854510,0.00712733,113840.0,113830.0,0.99034654]
["bitfinex","BTCUSD",1758728855643,0.00926733,113840.0,113830.0,0.99034654]
["bitfinex","BTCUSD",1758728855856,0.00926733,113840.0,113830.0,0.60104357]
["bitfinex","BTCUSD",1758728856060,0.00712733,113840.0,113830.0,0.60104357]
["bitfinex","BTCUSD",1758728856245,0.00712733,113840.0,113830.0,0.99034654]
["bitfinex","BTCUSD",1758728856807,0.00926733,113840.0,113830.0,0.99034654]
["bitfinex","BTCUSD",1758728857122,0.00926733,113840.0,113830.0,0.98737654]
["bitfinex","BTCUSD",1758728857278,0.00926733,113840.0,113830.0,0.59807357]
["bitfinex","BTCUSD",1758728857688,0.21161374,113840.0,113830.0,0.0101]
["bitfinex","BTCUSD",1758728857916,0.73819246,113840.0,113830.0,0.0101]
["bitfinex","BTCUSD",1758728858362,0.73819246,113840.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758728858363,0.1757006,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758728858565,0.68446665,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758728858760,0.80226812,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758728859467,0.80326812,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728861841,0.71457389,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728864362,0.70636571,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728867141,0.68994961,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728867561,0.30064664,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728867770,0.30074664,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728867950,0.69913975,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728869240,0.30983678,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728869460,0.69913975,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728870688,1.03913975,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728870901,1.06367871,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728871099,1.09009782,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728871209,1.12024972,113830.0,113820.0,0.0041]
["bitfinex","BTCUSD",1758728872333,1.11924972,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758728872535,1.52755269,113830.0,113820.0,0.0011]
["bitfinex","BTCUSD",1758728873740,0.51571604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728873915,1.49424868,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728874118,1.53247314,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728874325,1.52429868,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728874753,1.52439868,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728875279,1.53539868,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728875282,1.57372444,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728875457,1.60014577,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758728876297,1.60114577,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728876682,1.62851465,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728877672,1.60353465,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728877886,1.62851465,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728878105,1.67851465,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728878561,1.65114577,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728879008,1.60114577,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1758728879877,1.60114577,113820.0,113800.0,0.00014]
["bitfinex","BTCUSD",1758728879878,0.56503445,113810.0,113800.0,0.00014]
["bitfinex","BTCUSD",1758728880096,0.76496115,113810.0,113800.0,0.02438]
["bitfinex","BTCUSD",1758728880319,0.67624968,113810.0,113800.0,0.02944]
["bitfinex","BTCUSD",1758728880531,0.28694671,113810.0,113800.0,0.02944]
["bitfinex","BTCUSD",1758728880750,0.43485604,113810.0,113800.0,0.59448989]
["bitfinex","BTCUSD",1758728880957,0.27158752,113810.0,113800.0,0.59448989]
["bitfinex","BTCUSD",1758728881176,0.28047926,113810.0,113800.0,0.59448989]
["bitfinex","BTCUSD",1758728881372,0.28047926,113810.0,113800.0,0.41874297]
["bitfinex","BTCUSD",1758728881591,0.30773945,113810.0,113800.0,0.59448989]
["bitfinex","BTCUSD",1758728881797,0.29884771,113810.0,113800.0,0.59448989]
["bitfinex","BTCUSD",1758728882038,0.29884771,113810.0,113800.0,0.41874297]
["bitfinex","BTCUSD",1758728882550,0.29884771,113810.0,113800.0,0.42274297]
["bitfinex","BTCUSD",1758728882975,0.29884771,113810.0,113800.0,0.59848989]
["bitfinex","BTCUSD",1758728883196,0.30780735,113810.0,113800.0,0.59848989]
["bitfinex","BTCUSD",1758728883435,0.30780735,113810.0,113800.0,0.42274297]
["bitfinex","BTCUSD",1758728883898,0.30780735,113810.0,113800.0,0.03344]
["bitfinex","BTCUSD",1758728885226,0.30780735,113810.0,113800.0,0.20918692]
["bitfinex","BTCUSD",1758728886279,0.32418076,113810.0,113800.0,0.20918692]
["bitfinex","BTCUSD",1758728886483,0.32418076,113810.0,113800.0,0.20908692]
["bitfinex","BTCUSD",1758728886828,0.32616076,113810.0,113800.0,0.03334]
["bitfinex","BTCUSD",1758728887037,0.74310998,113810.0,113800.0,0.00404]
["bitfinex","BTCUSD",1758728887242,0.75130253,113810.0,113800.0,0.00404]
["bitfinex","BTCUSD",1758728888256,1.09130253,113810.0,113800.0,0.00404]
["bitfinex","BTCUSD",1758728888469,1.09130253,113810.0,113780.0,0.21184645]
["bitfinex","BTCUSD",1758728888470,0.17574692,113800.0,113780.0,0.21184645]
["bitfinex","BTCUSD",1758728888687,0.26447383,113790.0,113780.0,0.21189294]
["bitfinex","BTCUSD",1758728888893,0.2706184,113790.0,113780.0,0.21401294]
["bitfinex","BTCUSD",1758728889140,0.2706184,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728889871,0.2716184,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728890077,0.2881099,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728890281,0.2881099,113790.0,113780.0,0.02944649]
["bitfinex","BTCUSD",1758728890490,0.2881099,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728891520,0.3762005,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728891730,0.3812405,113790.0,113780.0,0.00226649]
["bitfinex","BTCUSD",1758728891972,0.3812405,113790.0,113780.0,0.02650649]
["bitfinex","BTCUSD",1758728892178,0.3842405,113790.0,113780.0,0.02650649]
["bitfinex","BTCUSD",1758728892831,0.3811805,113790.0,113780.0,0.02650649]
["bitfinex","BTCUSD",1758728893155,0.3832405,113790.0,113780.0,0.02650649]
["bitfinex","BTCUSD",1758728893366,0.38843534,113790.0,113780.0,0.02650649]
["bitfinex","BTCUSD",1758728893570,0.41266534,113790.0,113780.0,0.02650649]
["bitfinex","BTCUSD",1758728893749,0.42166336,113790.0,113780.0,0.02438649]
["bitfinex","BTCUSD",1758728893965,0.42266336,113790.0,113780.0,0.00014649]
["bitfinex","BTCUSD",1758728894168,0.39537336,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728894344,0.29908792,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728894558,0.29710792,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728895011,0.12134556,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728895389,0.12124556,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728896003,0.29700792,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728896570,0.12124556,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728897239,0.30521071,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728897451,0.12944835,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728898200,0.30521071,113790.0,113780.0,0.2052243]
["bitfinex","BTCUSD",1758728901285,0.30521071,113790.0,113780.0,0.19697403]
["bitfinex","BTCUSD",1758728901699,0.30717071,113790.0,113780.0,0.19697403]
["bitfinex","BTCUSD",1758728901918,0.30717071,113790.0,113780.0,0.02636]
["bitfinex","BTCUSD",1758728902514,0.17577781,113780.0,113770.0,0.17892757]
["bitfinex","BTCUSD",1758728902695,0.28710505,113780.0,113770.0,0.20362757]
["bitfinex","BTCUSD",1758728903109,0.11132724,113780.0,113770.0,0.20362757]
["bitfinex","BTCUSD",1758728904072,0.28710505,113780.0,113770.0,0.20662757]
["bitfinex","BTCUSD",1758728904310,0.28710505,113780.0,113770.0,0.59628679]
["bitfinex","BTCUSD",1758728904703,0.28906505,113780.0,113770.0,0.57058679]
["bitfinex","BTCUSD",1758728904910,0.29320505,113780.0,113770.0,0.57058679]
["bitfinex","BTCUSD",1758728905113,0.29320505,113780.0,113770.0,0.20358757]
["bitfinex","BTCUSD",1758728905324,0.29006505,113780.0,113770.0,0.20358757]
["bitfinex","BTCUSD",1758728905540,0.29320505,113780.0,113770.0,0.0278]
["bitfinex","BTCUSD",1758728905759,0.31682505,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1758728906168,0.31682505,113780.0,113770.0,0.17889326]
["bitfinex","BTCUSD",1758728906391,0.31692505,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1758728906634,0.31692505,113780.0,113770.0,0.17889326]
["bitfinex","BTCUSD",1758728907054,0.68296427,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1758728907227,0.32513414,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1758728908049,0.32513414,113780.0,113770.0,0.17589326]
["bitfinex","BTCUSD",1758728908248,0.31592505,113780.0,113770.0,0.17793326]
["bitfinex","BTCUSD",1758728908408,0.31992505,113780.0,113770.0,0.20059326]
["bitfinex","BTCUSD",1758728908844,0.29316505,113780.0,113770.0,0.20059326]
["bitfinex","BTCUSD",1758728909250,0.29316505,113780.0,113770.0,0.0248]
["bitfinex","BTCUSD",1758728909585,0.29630505,113780.0,113770.0,0.0248]
["bitfinex","BTCUSD",1758728909917,0.29630505,113780.0,113770.0,0.6108718]
["bitfinex","BTCUSD",1758728909918,0.11542724,113780.0,113770.0,0.6108718]
["bitfinex","BTCUSD",1758728910126,0.11542724,113780.0,113770.0,0.59329248]
["bitfinex","BTCUSD",1758728910624,0.11542724,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728910823,0.11542724,113780.0,113770.0,0.59329248]
["bitfinex","BTCUSD",1758728910977,0.29120505,113780.0,113770.0,0.59329248]
["bitfinex","BTCUSD",1758728911180,0.29120505,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728911875,0.11542724,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728912405,0.09903772,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728914626,0.12265166,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728914817,0.09903772,113780.0,113770.0,0.59329248]
["bitfinex","BTCUSD",1758728915172,0.09903772,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728915967,0.10099772,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728916118,0.27481553,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728916330,0.09903772,113780.0,113770.0,0.20363326]
["bitfinex","BTCUSD",1758728916935,0.09903772,113780.0,113770.0,0.59329248]
["bitfinex","BTCUSD",1758728917696,0.09903772,113780.0,113770.0,0.57063248]
["bitfinex","BTCUSD",1758728917867,0.09903772,113780.0,113770.0,0.59329248]
["bitfinex","BTCUSD",1758728922766,0.30740555,113780.0,113770.0,0.00214]
["bitfinex","BTCUSD",1758728922971,0.30740555,113780.0,113770.0,0.20059326]
["bitfinex","BTCUSD",1758728923217,0.33102555,113780.0,113770.0,0.20059326]
["bitfinex","BTCUSD",1758728923591,0.33102555,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728923592,0.30740555,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728923798,0.33102555,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728925102,0.30353553,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728925372,0.69319475,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728927672,0.30353553,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728931008,0.27991553,113780.0,113770.0,0.17589326]
["bitfinex","BTCUSD",1758728931303,0.09903772,113780.0,113770.0,0.57071248]
["bitfinex","BTCUSD",1758728931423,0.27481553,113780.0,113770.0,0.59324248]
["bitfinex","BTCUSD",1758728932144,0.27481553,113780.0,113770.0,0.20358326]
["bitfinex","BTCUSD",1758728932568,0.09903772,113780.0,113770.0,0.20358326]
["bitfinex","BTCUSD",1758728932936,0.27481553,113780.0,113770.0,0.20358326]
["bitfinex","BTCUSD",1758728933132,0.09903772,113780.0,113770.0,0.20358326]
["bitfinex","BTCUSD",1758728933277,0.27481553,113780.0,113770.0,0.20358326]
["bitfinex","BTCUSD",1758728933816,0.09903772,113780.0,113770.0,0.59324248]
["bitfinex","BTCUSD",1758728934585,0.27481553,113780.0,113770.0,0.59324248]
["bitfinex","BTCUSD",1758728934796,0.27989553,113780.0,113770.0,0.17589326]
["bitfinex","BTCUSD",1758728935023,0.30268553,113780.0,113770.0,0.17589326]
["bitfinex","BTCUSD",1758728935389,0.30268553,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728935915,0.69234475,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728936118,0.30268553,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728936468,0.38950625,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728939364,1.14931737,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728939586,1.2513201,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758728939775,1.27775465,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1758728940203,0.59560438,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728940413,0.80380574,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728940646,0.83158574,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728941083,0.89740908,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728941229,0.89750908,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728941918,1.23750908,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728942396,1.23950908,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728942615,1.6291683,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728943225,2.34049659,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728943749,2.39049659,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728943958,2.38649659,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728944164,2.38449659,113770.0,113760.0,0.01057541]
["bitfinex","BTCUSD",1758728944365,2.41349659,113770.0,113760.0,0.01257541]
["bitfinex","BTCUSD",1758728944635,2.41464623,113770.0,113760.0,0.01257541]
["bitfinex","BTCUSD",1758728945870,1.74526223,113770.0,113760.0,0.01257541]
["bitfinex","BTCUSD",1758728946275,1.74526223,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728946474,1.71786345,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728948782,0.93739537,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728948995,0.91164537,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728949209,1.30187941,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728949564,1.27762941,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728952025,1.27762941,113770.0,113760.0,0.00648078]
["bitfinex","BTCUSD",1758728952210,1.25507941,113770.0,113760.0,0.00648078]
["bitfinex","BTCUSD",1758728952716,1.25507941,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728952931,1.27762941,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728953160,0.86484537,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728953380,1.25187941,113770.0,113760.0,0.02988078]
["bitfinex","BTCUSD",1758728953759,1.25507941,113770.0,113760.0,0.02988078]
["bitfinex","BTCUSD",1758728953930,1.27762941,113770.0,113760.0,0.02988078]
["bitfinex","BTCUSD",1758728954875,1.27757327,113770.0,113760.0,0.00648078]
["bitfinex","BTCUSD",1758728955073,1.27757327,113770.0,113760.0,0.00432078]
["bitfinex","BTCUSD",1758728957111,1.27757327,113770.0,113760.0,0.00422078]
["bitfinex","BTCUSD",1758728958809,0.67487252,113770.0,113760.0,0.03298078]
["bitfinex","BTCUSD",1758728959665,1.06510656,113770.0,113760.0,0.03298078]
["bitfinex","BTCUSD",1758728959864,1.05810656,113770.0,113760.0,0.03298078]
["bitfinex","BTCUSD",1758728960024,0.29768992,113770.0,113760.0,0.42121482]
["bitfinex","BTCUSD",1758728960224,0.30987692,113770.0,113760.0,0.42121482]
["bitfinex","BTCUSD",1758728960430,0.30268992,113770.0,113760.0,0.42421482]
["bitfinex","BTCUSD",1758728960633,0.64268992,113770.0,113760.0,0.03398078]
["bitfinex","BTCUSD",1758728961072,0.63868992,113770.0,113760.0,0.03398078]
["bitfinex","BTCUSD",1758728961273,0.63968992,113770.0,113760.0,0.2067895]
["bitfinex","BTCUSD",1758728961872,0.64168992,113770.0,113760.0,0.03998078]
["bitfinex","BTCUSD",1758728962266,0.68985155,113770.0,113760.0,0.03998078]
["bitfinex","BTCUSD",1758728964227,0.68985155,113770.0,113760.0,0.2157895]
["bitfinex","BTCUSD",1758728964392,0.64168992,113770.0,113760.0,0.2157895]
["bitfinex","BTCUSD",1758728965317,0.64168992,113770.0,113760.0,0.03998078]
["bitfinex","BTCUSD",1758728965686,0.64168992,113770.0,113760.0,0.2157895]
["bitfinex","BTCUSD",1758728966976,0.64168992,113770.0,113760.0,0.60602354]
["bitfinex","BTCUSD",1758728967662,0.64168992,113770.0,113760.0,0.2157895]
["bitfinex","BTCUSD",1758728969134,0.64168992,113770.0,113760.0,0.03998078]
["bitfinex","BTCUSD",1758728969401,0.64379992,113770.0,113760.0,0.03998078]
["bitfinex","BTCUSD",1758728969816,0.64379992,113770.0,113760.0,0.03678078]
["bitfinex","BTCUSD",1758728970575,0.65200498,113770.0,113760.0,0.03678078]
["bitfinex","BTCUSD",1758728970769,1.13095049,113770.0,113760.0,0.03678078]
["bitfinex","BTCUSD",1758728971203,1.15909049,113770.0,113760.0,0.03678078]
["bitfinex","BTCUSD",1758728971554,0.76885645,113770.0,113760.0,0.01338078]
["bitfinex","BTCUSD",1758728971839,1.15909049,113770.0,113760.0,0.01338078]
["bitfinex","BTCUSD",1758728971999,1.15909049,113770.0,113760.0,0.03606078]
["bitfinex","BTCUSD",1758728972209,1.15593049,113770.0,113760.0,0.03606078]
["bitfinex","BTCUSD",1758728972410,0.64168992,113770.0,113760.0,0.2148495]
["bitfinex","BTCUSD",1758728972814,0.64168992,113770.0,113760.0,0.03904078]
["bitfinex","BTCUSD",1758728973377,0.64379992,113770.0,113760.0,0.03606078]
["bitfinex","BTCUSD",1758728974280,0.64379992,113770.0,113760.0,0.03904078]
["bitfinex","BTCUSD",1758728974636,0.64379992,113770.0,113760.0,0.03606078]
["bitfinex","BTCUSD",1758728975599,0.73567139,113770.0,113760.0,0.03606078]
["bitfinex","BTCUSD",1758728975803,1.15094293,113770.0,113760.0,0.03606078]
["bitfinex","BTCUSD",1758728976821,0.68020526,113770.0,113760.0,0.42629482]
["bitfinex","BTCUSD",1758728977230,0.65522526,113770.0,113760.0,0.42629482]
["bitfinex","BTCUSD",1758728977429,0.65206526,113770.0,113760.0,0.81652886]
["bitfinex","BTCUSD",1758728977630,0.64174742,113770.0,113760.0,0.42927482]
["bitfinex","BTCUSD",1758728977894,0.64174742,113770.0,113760.0,0.81950886]
["bitfinex","BTCUSD",1758728978205,0.64385742,113770.0,113760.0,0.81950886]
["bitfinex","BTCUSD",1758728978633,0.64385742,113770.0,113760.0,0.42629482]
["bitfinex","BTCUSD",1758728978844,0.64701742,113770.0,113760.0,0.42629482]
["bitfinex","BTCUSD",1758728980057,0.67391901,113770.0,113760.0,0.42629482]
["bitfinex","BTCUSD",1758728980259,0.67391901,113770.0,113760.0,0.03390078]
["bitfinex","BTCUSD",1758728980407,0.67391901,113770.0,113760.0,0.42413482]
["bitfinex","BTCUSD",1758728980814,0.67391901,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728981163,0.67391901,113770.0,113760.0,0.03595078]
["bitfinex","BTCUSD",1758728981367,0.67391901,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728983929,0.64385742,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728984675,0.64701742,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728984904,0.6552316,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728985492,0.6802116,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728985693,0.6802116,113770.0,113760.0,0.40350482]
["bitfinex","BTCUSD",1758728986356,0.71851566,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728986923,0.71851566,113770.0,113760.0,0.03595078]
["bitfinex","BTCUSD",1758728987153,0.71851566,113770.0,113760.0,0.40145482]
["bitfinex","BTCUSD",1758728988597,0.71851566,113770.0,113760.0,0.40350482]
["bitfinex","BTCUSD",1758728989000,0.71851566,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728990024,0.69353566,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728990230,0.69353566,113770.0,113760.0,0.03595078]
["bitfinex","BTCUSD",1758728990429,0.69353566,113770.0,113760.0,0.42618482]
["bitfinex","BTCUSD",1758728990954,0.69353566,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758728991153,0.71643566,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758728991916,1.1066697,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758728992412,1.10671314,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758728996779,0.7164791,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758728996983,1.10671314,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729000719,1.10672671,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729001120,0.71649267,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729001321,1.10672671,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729003761,0.65212861,113770.0,113760.0,0.01332078]
["bitfinex","BTCUSD",1758729003966,0.65212861,113770.0,113760.0,0.03923078]
["bitfinex","BTCUSD",1758729004189,0.65212861,113770.0,113760.0,0.03598078]
["bitfinex","BTCUSD",1758729004403,0.65536861,113770.0,113760.0,0.03598078]
["bitfinex","BTCUSD",1758729004604,0.67793861,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729004831,0.76665008,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729006055,1.15663245,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729007527,1.15463245,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729007700,1.15863245,113770.0,113760.0,0.01122078]
["bitfinex","BTCUSD",1758729008880,1.15663245,113770.0,113760.0,0.00222078]
["bitfinex","BTCUSD",1758729009151,1.15663245,113770.0,113760.0,0.00722078]
["bitfinex","BTCUSD",1758729009357,1.15763245,113770.0,113760.0,0.00722078]
["bitfinex","BTCUSD",1758729011533,1.18778435,113770.0,113760.0,0.00722078]
["bitfinex","BTCUSD",1758729011961,1.18777251,113770.0,113760.0,0.00722078]
["bitfinex","BTCUSD",1758729012187,2.1656134,113770.0,113760.0,0.00722078]
["bitfinex","BTCUSD",1758729013330,0.98592536,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729013539,1.19417493,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729013787,1.21895493,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729014010,1.22219493,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729014221,1.24505493,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729014443,0.46509019,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729014657,0.46709019,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729014881,1.24705493,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729016614,1.31353077,113760.0,113750.0,0.0034]
["bitfinex","BTCUSD",1758729017223,1.31153077,113760.0,113750.0,0.0034]
["bitfinex","BTCUSD",1758729017383,1.31653077,113760.0,113750.0,0.0034]
["bitfinex","BTCUSD",1758729019058,1.70453077,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729019257,2.22222077,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729019632,2.22922077,113760.0,113750.0,0.0024]
["bitfinex","BTCUSD",1758729020041,2.20785015,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1758729020277,2.29997161,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1758729020487,2.31097161,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1758729020885,2.30597161,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1758729021060,2.31297161,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1758729021274,2.31297161,113760.0,113740.0,0.00032277]
["bitfinex","BTCUSD",1758729021479,1.07466991,113750.0,113740.0,0.00032277]
["bitfinex","BTCUSD",1758729021681,1.19740346,113750.0,113740.0,0.00032277]
["bitfinex","BTCUSD",1758729021881,1.20936745,113750.0,113740.0,0.00032277]
["bitfinex","BTCUSD",1758729022218,1.22575301,113750.0,113740.0,0.00032277]
["bitfinex","BTCUSD",1758729022435,0.4201519,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1758729022675,2.49565507,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1758729022889,2.05967807,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1758729023107,2.00368107,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1758729023327,1.77569559,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1758729023540,1.72217559,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1758729023761,1.29539685,113730.0,113720.0,0.00046332]
["bitfinex","BTCUSD",1758729024010,1.29939685,113730.0,113720.0,0.00346332]
["bitfinex","BTCUSD",1758729024898,1.31500212,113730.0,113720.0,0.00346332]
["bitfinex","BTCUSD",1758729026379,0.85186975,113730.0,113720.0,0.00555332]
["bitfinex","BTCUSD",1758729026648,1.23867212,113730.0,113720.0,0.03366332]
["bitfinex","BTCUSD",1758729026868,1.23867212,113730.0,113720.0,0.03054332]
["bitfinex","BTCUSD",1758729027085,1.23867212,113730.0,113720.0,0.00346332]
["bitfinex","BTCUSD",1758729027086,1.65498449,113730.0,113720.0,0.00346332]
["bitfinex","BTCUSD",1758729027528,1.70498449,113730.0,113720.0,0.00346332]
["bitfinex","BTCUSD",1758729027749,0.17587055,113720.0,113710.0,14.77823772]
["bitfinex","BTCUSD",1758729028069,0.80461334,113720.0,113710.0,14.80322772]
["bitfinex","BTCUSD",1758729028168,0.83094334,113720.0,113710.0,14.77823772]
["bitfinex","BTCUSD",1758729028822,0.83104334,113720.0,113710.0,14.77823772]
["bitfinex","BTCUSD",1758729029751,0.44606097,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729029964,0.45106097,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729030210,0.84104334,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729030640,0.86749066,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729031292,0.47750829,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729031507,0.86749066,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729031746,0.47750829,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729031990,0.86749066,113720.0,113710.0,14.79023772]
["bitfinex","BTCUSD",1758729032445,0.86749066,113720.0,113710.0,14.78610875]
["bitfinex","BTCUSD",1758729033135,4.59515855,113720.0,113710.0,14.36595457]
["bitfinex","BTCUSD",1758729033369,4.64515855,113720.0,113710.0,14.36595457]
["bitfinex","BTCUSD",1758729033585,4.59515855,113720.0,113710.0,14.36595457]
["bitfinex","BTCUSD",1758729033792,4.64515855,113720.0,113710.0,13.868519]
["bitfinex","BTCUSD",1758729034009,4.64515855,113720.0,113710.0,13.69343974]
["bitfinex","BTCUSD",1758729034226,4.64515855,113720.0,113710.0,13.4885665]
["bitfinex","BTCUSD",1758729035601,4.64515855,113720.0,113710.0,13.0915609]
["bitfinex","BTCUSD",1758729035779,4.64515855,113720.0,113710.0,12.91763504]
["bitfinex","BTCUSD",1758729036240,4.02490418,113720.0,113710.0,12.91763504]
["bitfinex","BTCUSD",1758729036454,3.80799179,113720.0,113710.0,12.91763504]
["bitfinex","BTCUSD",1758729038610,3.80799179,113720.0,113710.0,12.51727762]
["bitfinex","BTCUSD",1758729038825,4.19797416,113720.0,113710.0,12.51727762]
["bitfinex","BTCUSD",1758729039530,4.19797416,113720.0,113710.0,12.11941862]
["bitfinex","BTCUSD",1758729039988,3.41800942,113720.0,113710.0,12.11941862]
["bitfinex","BTCUSD",1758729040209,4.19797416,113720.0,113710.0,12.11941862]
["bitfinex","BTCUSD",1758729040656,4.22575268,113720.0,113710.0,11.71062922]
["bitfinex","BTCUSD",1758729041138,4.22572647,113720.0,113710.0,11.71062922]
["bitfinex","BTCUSD",1758729041922,4.22572647,113720.0,113710.0,11.29193]
["bitfinex","BTCUSD",1758729042171,4.22572647,113720.0,113710.0,10.80541496]
["bitfinex","BTCUSD",1758729042379,4.21193534,113720.0,113710.0,10.72439927]
["bitfinex","BTCUSD",1758729042787,4.21193534,113720.0,113710.0,10.21245655]
["bitfinex","BTCUSD",1758729042994,4.21193534,113720.0,113710.0,10.10113935]
["bitfinex","BTCUSD",1758729043249,4.20693534,113720.0,113710.0,9.8332628]
["bitfinex","BTCUSD",1758729043453,4.23333989,113720.0,113710.0,9.53511776]
["bitfinex","BTCUSD",1758729043659,4.23333989,113720.0,113710.0,9.21397403]
["bitfinex","BTCUSD",1758729043660,4.28533989,113720.0,113710.0,9.21397403]
["bitfinex","BTCUSD",1758729043799,4.67532226,113720.0,113710.0,8.96398753]
["bitfinex","BTCUSD",1758729043995,4.67332226,113720.0,113710.0,8.81003824]
["bitfinex","BTCUSD",1758729044196,4.92332226,113720.0,113710.0,8.40473174]
["bitfinex","BTCUSD",1758729044399,4.9849566,113720.0,113710.0,8.10749294]
["bitfinex","BTCUSD",1758729044668,4.9849566,113720.0,113710.0,7.9473619]
["bitfinex","BTCUSD",1758729044875,4.9909566,113720.0,113710.0,7.77682871]
["bitfinex","BTCUSD",1758729045017,4.9909566,113720.0,113710.0,7.51843593]
["bitfinex","BTCUSD",1758729045400,4.98872657,113720.0,113710.0,7.12616247]
["bitfinex","BTCUSD",1758729045636,4.98881251,113720.0,113710.0,7.02695284]
["bitfinex","BTCUSD",1758729045859,5.01081251,113720.0,113710.0,6.90815211]
["bitfinex","BTCUSD",1758729046074,5.01081251,113720.0,113710.0,6.68564496]
["bitfinex","BTCUSD",1758729046292,5.01081251,113720.0,113710.0,6.45688048]
["bitfinex","BTCUSD",1758729046498,5.01081251,113720.0,113710.0,6.2038732]
["bitfinex","BTCUSD",1758729046713,5.02281251,113720.0,113710.0,5.93795232]
["bitfinex","BTCUSD",1758729046915,5.02281251,113720.0,113710.0,5.84491398]
["bitfinex","BTCUSD",1758729047155,5.02281251,113720.0,113710.0,5.63195411]
["bitfinex","BTCUSD",1758729047389,4.96081251,113720.0,113710.0,5.29277504]
["bitfinex","BTCUSD",1758729047599,5.01081251,113720.0,113710.0,5.08002555]
["bitfinex","BTCUSD",1758729047820,5.02381251,113720.0,113710.0,3.90372338]
["bitfinex","BTCUSD",1758729048048,5.32381251,113720.0,113710.0,3.29437525]
["bitfinex","BTCUSD",1758729048278,5.32381251,113720.0,113710.0,3.04643472]
["bitfinex","BTCUSD",1758729048499,5.32381251,113720.0,113710.0,2.62045153]
["bitfinex","BTCUSD",1758729048742,5.31001843,113720.0,113710.0,2.46124199]
["bitfinex","BTCUSD",1758729048942,5.28570388,113720.0,113710.0,1.19207947]
["bitfinex","BTCUSD",1758729049103,5.26529046,113720.0,113710.0,0.72745854]
["bitfinex","BTCUSD",1758729049312,5.26529046,113720.0,113710.0,0.67420249]
["bitfinex","BTCUSD",1758729049530,5.26529046,113720.0,113710.0,0.50405404]
["bitfinex","BTCUSD",1758729049750,0.4701519,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1758729049951,6.18248263,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1758729050150,6.21090263,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1758729050351,6.574655,113690.0,113680.0,0.00229]
["bitfinex","BTCUSD",1758729050544,6.54687648,113690.0,113680.0,0.02728]
["bitfinex","BTCUSD",1758729050731,6.54687648,113690.0,113680.0,0.03048]
["bitfinex","BTCUSD",1758729050944,6.58225934,113690.0,113680.0,0.03048]
["bitfinex","BTCUSD",1758729051141,6.58225934,113690.0,113680.0,0.0305]
["bitfinex","BTCUSD",1758729051350,6.58225934,113690.0,113680.0,0.0273]
["bitfinex","BTCUSD",1758729051553,6.58539934,113690.0,113680.0,0.0273]
["bitfinex","BTCUSD",1758729051746,6.63777786,113690.0,113680.0,0.0002]
["bitfinex","BTCUSD",1758729052147,6.61003786,113690.0,113680.0,0.00231]
["bitfinex","BTCUSD",1758729052355,6.61003786,113690.0,113680.0,0.06335]
["bitfinex","BTCUSD",1758729052356,6.61802786,113690.0,113680.0,0.06335]
["bitfinex","BTCUSD",1758729052610,6.61802786,113690.0,113680.0,0.0352]
["bitfinex","BTCUSD",1758729052611,6.62003786,113690.0,113680.0,0.0352]
["bitfinex","BTCUSD",1758729052807,6.6523775,113690.0,113680.0,0.0352]
["bitfinex","BTCUSD",1758729053191,6.66617438,113690.0,113680.0,0.0352]
["bitfinex","BTCUSD",1758729053422,6.66612333,113690.0,113680.0,0.0352]
["bitfinex","BTCUSD",1758729053590,6.64152333,113690.0,113680.0,0.03111299]
["bitfinex","BTCUSD",1758729053796,6.61060481,113690.0,113680.0,0.05395299]
["bitfinex","BTCUSD",1758729053975,6.66612333,113690.0,113680.0,0.03111299]
["bitfinex","BTCUSD",1758729054385,6.66612333,113690.0,113680.0,0.02900299]
["bitfinex","BTCUSD",1758729055202,6.66612333,113690.0,113680.0,0.02074049]
["bitfinex","BTCUSD",1758729056862,6.66612333,113690.0,113670.0,0.02304]
["bitfinex","BTCUSD",1758729057097,6.54567907,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729057270,6.5763005,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729057510,6.18832813,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729057719,6.21302813,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729057839,6.2777145,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729058256,6.27817891,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729058888,6.27817891,113680.0,113670.0,0.0082]
["bitfinex","BTCUSD",1758729059088,5.88819654,113680.0,113670.0,0.0082]
["bitfinex","BTCUSD",1758729059291,6.30121891,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729059527,5.91123654,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758729059748,6.28461891,113680.0,113670.0,0.01192034]
["bitfinex","BTCUSD",1758729059966,6.27946891,113680.0,113670.0,0.03491034]
["bitfinex","BTCUSD",1758729060114,6.27146891,113680.0,113670.0,0.02792034]
["bitfinex","BTCUSD",1758729060327,6.27349891,113680.0,113670.0,0.02491034]
["bitfinex","BTCUSD",1758729060578,6.27349891,113680.0,113670.0,0.03391034]
["bitfinex","BTCUSD",1758729060798,6.29462891,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1758729061031,6.31734985,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1758729061226,6.31734985,113680.0,113670.0,0.00073729]
["bitfinex","BTCUSD",1758729061581,5.92736748,113680.0,113670.0,0.00073729]
["bitfinex","BTCUSD",1758729061809,1.42606455,113670.0,113660.0,0.02319]
["bitfinex","BTCUSD",1758729062082,6.54539839,113670.0,113660.0,0.02319]
["bitfinex","BTCUSD",1758729062308,6.5749395,113670.0,113660.0,0.02515]
["bitfinex","BTCUSD",1758729062514,6.58873733,113670.0,113660.0,0.02101859]
["bitfinex","BTCUSD",1758729063357,0.56596339,113660.0,113650.0,0.01369509]
["bitfinex","BTCUSD",1758729063574,6.0590136,113660.0,113650.0,0.01369509]
["bitfinex","BTCUSD",1758729063782,6.06509471,113660.0,113650.0,0.01565509]
["bitfinex","BTCUSD",1758729063989,6.06509471,113660.0,113650.0,0.00945796]
["bitfinex","BTCUSD",1758729064199,5.9712178,113660.0,113650.0,0.00945796]
["bitfinex","BTCUSD",1758729064413,4.6110238,113660.0,113650.0,0.00945796]
["bitfinex","BTCUSD",1758729064893,4.6110238,113660.0,113650.0,0.00448796]
["bitfinex","BTCUSD",1758729064894,5.00490339,113660.0,113650.0,0.00448796]
["bitfinex","BTCUSD",1758729065103,5.00490339,113660.0,113650.0,0.00644796]
["bitfinex","BTCUSD",1758729065320,5.06090529,113660.0,113650.0,0.00448796]
["bitfinex","BTCUSD",1758729065564,5.11090529,113660.0,113650.0,0.00448796]
["bitfinex","BTCUSD",1758729066043,5.11090529,113660.0,113650.0,0.00644796]
["bitfinex","BTCUSD",1758729066302,4.71998931,113660.0,113650.0,0.00448796]
["bitfinex","BTCUSD",1758729066558,5.11090529,113660.0,113650.0,0.02943796]
["bitfinex","BTCUSD",1758729066795,5.12390529,113660.0,113650.0,0.03243796]
["bitfinex","BTCUSD",1758729067073,0.56597888,113650.0,113640.0,0.0262]
["bitfinex","BTCUSD",1758729067341,6.0762287,113650.0,113640.0,0.0179361]
["bitfinex","BTCUSD",1758729067589,0.51599436,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758729067839,0.6353282,113640.0,113630.0,0.39111598]
["bitfinex","BTCUSD",1758729068274,0.6353282,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1758729068499,0.66179358,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1758729068714,0.66180088,113640.0,113630.0,0.39307598]
["bitfinex","BTCUSD",1758729068933,0.72983585,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1758729069160,0.72993585,113640.0,113630.0,0.00216]
["bitfinex","BTCUSD",1758729069384,1.15100373,113640.0,113630.0,0.02813]
["bitfinex","BTCUSD",1758729069599,0.76008775,113640.0,113630.0,0.02813]
["bitfinex","BTCUSD",1758729069810,1.15100373,113640.0,113630.0,0.02813]
["bitfinex","BTCUSD",1758729070224,1.16172878,113640.0,113630.0,0.00514]
["bitfinex","BTCUSD",1758729070434,1.16172878,113640.0,113610.0,0.00308]
["bitfinex","BTCUSD",1758729070435,0.54617724,113620.0,113610.0,0.00308]
["bitfinex","BTCUSD",1758729070653,0.66551838,113620.0,113610.0,0.00308]
["bitfinex","BTCUSD",1758729070871,1.05643436,113620.0,113610.0,0.0277]
["bitfinex","BTCUSD",1758729071079,1.05643436,113620.0,113610.0,0.02472]
["bitfinex","BTCUSD",1758729071080,1.71622436,113620.0,113610.0,0.02472]
["bitfinex","BTCUSD",1758729071281,1.12079138,113620.0,113610.0,0.02472]
["bitfinex","BTCUSD",1758729071522,1.51170736,113620.0,113610.0,0.02472]
["bitfinex","BTCUSD",1758729071746,0.20619274,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729071957,0.32553388,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729072168,0.32553388,113610.0,113600.0,0.02472]
["bitfinex","BTCUSD",1758729072169,0.73085501,113610.0,113600.0,0.02472]
["bitfinex","BTCUSD",1758729072443,1.12187099,113610.0,113600.0,0.02472]
["bitfinex","BTCUSD",1758729072656,1.12540082,113610.0,113600.0,0.02472]
["bitfinex","BTCUSD",1758729072872,0.73449936,113610.0,113600.0,0.02472]
["bitfinex","BTCUSD",1758729073079,1.12541534,113610.0,113600.0,0.02472]
["bitfinex","BTCUSD",1758729073291,1.13057534,113610.0,113600.0,0.01645431]
["bitfinex","BTCUSD",1758729073496,0.73965936,113610.0,113600.0,0.01645431]
["bitfinex","BTCUSD",1758729073725,0.54620823,113600.0,113590.0,0.0003]
["bitfinex","BTCUSD",1758729073933,0.17607183,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729074150,0.65739838,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729074580,0.56868691,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729075019,0.56915075,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729075278,0.65786222,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729075502,0.48179039,113590.0,113580.0,0.02309]
["bitfinex","BTCUSD",1758729075733,0.67186222,113590.0,113580.0,0.02309]
["bitfinex","BTCUSD",1758729076440,0.46563849,113590.0,113580.0,0.02309]
["bitfinex","BTCUSD",1758729076671,0.64171032,113590.0,113580.0,0.02309]
["bitfinex","BTCUSD",1758729077316,0.64171032,113590.0,113580.0,0.01895654]
["bitfinex","BTCUSD",1758729077998,0.51608733,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729078219,1.08997341,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729078429,1.62739125,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729078892,1.68749125,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729079111,1.71500236,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729079333,0.20627025,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729079540,0.3174449,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729079754,1.0183379,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729079966,1.0462179,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729080240,1.0203679,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729080451,0.3174449,113560.0,113550.0,0.02522121]
["bitfinex","BTCUSD",1758729080679,0.11117465,113560.0,113550.0,0.51176905]
["bitfinex","BTCUSD",1758729080915,0.11117465,113560.0,113550.0,1.22026075]
["bitfinex","BTCUSD",1758729081129,0.09484354,113560.0,113550.0,1.22026075]
["bitfinex","BTCUSD",1758729081341,0.09484354,113560.0,113550.0,0.71072291]
["bitfinex","BTCUSD",1758729082244,0.10784354,113560.0,113550.0,0.71072291]
["bitfinex","BTCUSD",1758729082482,0.09484354,113560.0,113550.0,0.02505121]
["bitfinex","BTCUSD",1758729082951,0.10884354,113560.0,113550.0,0.53458905]
["bitfinex","BTCUSD",1758729083410,0.12513925,113560.0,113550.0,0.02505121]
["bitfinex","BTCUSD",1758729083649,0.6432476,113560.0,113550.0,0.02505121]
["bitfinex","BTCUSD",1758729083879,0.6432476,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729084113,0.6705376,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729084343,0.7006895,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729084575,0.6866895,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729084799,1.2422785,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729085027,0.8255515,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729085311,0.7953996,113560.0,113550.0,0.00223121]
["bitfinex","BTCUSD",1758729085524,0.54628576,113550.0,113540.0,0.01050509]
["bitfinex","BTCUSD",1758729085729,0.65742501,113550.0,113540.0,0.03332509]
["bitfinex","BTCUSD",1758729085936,0.65941501,113550.0,113540.0,0.01050509]
["bitfinex","BTCUSD",1758729086150,0.68670501,113550.0,113540.0,0.01050509]
["bitfinex","BTCUSD",1758729086367,2.23294917,113550.0,113540.0,0.00430266]
["bitfinex","BTCUSD",1758729086578,2.31046028,113550.0,113540.0,0.00430266]
["bitfinex","BTCUSD",1758729086801,1.82387488,113550.0,113540.0,0.00430266]
["bitfinex","BTCUSD",1758729087006,0.72731088,113550.0,113540.0,0.00430266]
["bitfinex","BTCUSD",1758729087216,1.47840972,113550.0,113540.0,0.00430266]
["bitfinex","BTCUSD",1758729087426,0.54630127,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729087635,0.65744052,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729087887,1.19625836,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729088058,3.84075736,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729088306,3.8453622,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729088514,3.87287331,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729088724,3.84272141,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729088948,3.89579331,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729089183,1.5394312,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729089425,1.2075032,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758729089650,0.52181599,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729089881,1.03135383,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729090101,0.51721115,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729090323,1.02674899,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729090582,0.48705925,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729090815,0.47076354,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729091050,0.487013,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729091283,0.47076354,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729092252,0.64691291,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729092466,1.17469548,113540.0,113530.0,0.02292]
["bitfinex","BTCUSD",1758729092688,1.17469548,113540.0,113530.0,0.01292]
["bitfinex","BTCUSD",1758729092915,0.34,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758729093157,1.12054627,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758729093372,0.1761804,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729093579,0.78056178,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729093801,0.61301394,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729094018,1.14201496,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729094234,1.16609496,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729094457,1.19624686,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729095385,2.07444697,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729095687,0.20634782,113510.0,113500.0,0.05518]
["bitfinex","BTCUSD",1758729095901,0.85626238,113510.0,113500.0,0.05518]
["bitfinex","BTCUSD",1758729096361,0.83214543,113510.0,113500.0,0.05518]
["bitfinex","BTCUSD",1758729096627,0.38401543,113510.0,113500.0,0.05518]
["bitfinex","BTCUSD",1758729096854,0.20629306,113510.0,113500.0,0.05518]
["bitfinex","BTCUSD",1758729097104,0.11152332,113510.0,113500.0,0.078]
["bitfinex","BTCUSD",1758729097310,0.88318444,113510.0,113500.0,0.05518]
["bitfinex","BTCUSD",1758729098838,0.3573666,113510.0,113500.0,0.078]
["bitfinex","BTCUSD",1758729099099,0.69070852,113510.0,113500.0,0.078]
["bitfinex","BTCUSD",1758729099320,0.47801878,113510.0,113500.0,0.078]
["bitfinex","BTCUSD",1758729099573,0.45152332,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729099795,0.11152332,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729100039,0.09527001,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729100302,0.09527001,113510.0,113500.0,0.24593869]
["bitfinex","BTCUSD",1758729100558,0.09527001,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729100765,0.09527001,113510.0,113500.0,0.24593869]
["bitfinex","BTCUSD",1758729101467,0.09527001,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729103456,0.11158031,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729103876,0.09527001,113510.0,113500.0,0.06972724]
["bitfinex","BTCUSD",1758729104093,0.09527001,113510.0,113500.0,0.24593869]
["bitfinex","BTCUSD",1758729104741,0.09527001,113510.0,113500.0,0.75547653]
["bitfinex","BTCUSD",1758729104951,0.00655854,113510.0,113500.0,0.75547653]
["bitfinex","BTCUSD",1758729105375,0.00655854,113510.0,113500.0,1.26501437]
["bitfinex","BTCUSD",1758729106649,0.00655854,113510.0,113500.0,1.63516627]
["bitfinex","BTCUSD",1758729108388,0.00655854,113510.0,113500.0,1.72387774]
["bitfinex","BTCUSD",1758729108595,0.00655854,113510.0,113500.0,1.81258921]
["bitfinex","BTCUSD",1758729110516,0.00655854,113510.0,113500.0,1.81258921]
["bitfinex","BTCUSD",1758729113422,0.0001,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758729113692,0.00623272,113540.0,113530.0,0.70346553]
["bitfinex","BTCUSD",1758729113863,0.00623272,113540.0,113530.0,0.70922905]
["bitfinex","BTCUSD",1758729114077,0.00623272,113540.0,113530.0,0.19969121]
["bitfinex","BTCUSD",1758729114300,0.00623272,113540.0,113530.0,0.70922905]
["bitfinex","BTCUSD",1758729115180,0.00623272,113540.0,113530.0,1.04922905]
["bitfinex","BTCUSD",1758729116072,0.0001,113540.0,113530.0,1.04922905]
["bitfinex","BTCUSD",1758729116288,0.0001,113540.0,113530.0,0.53969121]
["bitfinex","BTCUSD",1758729116502,0.0001,113540.0,113530.0,1.04922905]
["bitfinex","BTCUSD",1758729116718,0.0001,113540.0,113530.0,1.13794052]
["bitfinex","BTCUSD",1758729117163,0.0001,113540.0,113530.0,0.62840268]
["bitfinex","BTCUSD",1758729117388,0.0001,113540.0,113530.0,0.53969121]
["bitfinex","BTCUSD",1758729117610,0.0001,113540.0,113530.0,1.04922905]
["bitfinex","BTCUSD",1758729121245,0.0001,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758729121462,0.0001,113550.0,113540.0,0.70928721]
["bitfinex","BTCUSD",1758729122860,0.0001,113550.0,113540.0,0.19984937]
["bitfinex","BTCUSD",1758729123075,0.0001,113550.0,113540.0,0.70938721]
["bitfinex","BTCUSD",1758729123281,0.02982,113550.0,113540.0,0.68578721]
["bitfinex","BTCUSD",1758729123751,0.02982,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758729123958,0.02982,113550.0,113540.0,0.68578721]
["bitfinex","BTCUSD",1758729124179,0.02982,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758729124412,0.11853147,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758729125480,0.12464972,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758729125695,0.12464972,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758729126834,0.12464972,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758729127698,0.12464972,113550.0,113530.0,0.17630806]
["bitfinex","BTCUSD",1758729127896,0.03299825,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758729128116,0.12170972,113550.0,113530.0,0.17630806]
["bitfinex","BTCUSD",1758729128330,0.11350147,113540.0,113530.0,0.17630806]
["bitfinex","BTCUSD",1758729128552,0.12454972,113540.0,113530.0,0.00014632]
["bitfinex","BTCUSD",1758729129398,0.12454972,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729129627,0.12464972,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729130750,0.30079909,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729130969,0.31716143,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729131226,1.30000074,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729131655,1.32649012,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729131909,1.35664202,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729133911,0.72198314,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729134178,1.15034075,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729134395,0.51568187,113540.0,113530.0,4.632e-05]
["bitfinex","BTCUSD",1758729135044,0.51568187,113540.0,113530.0,0.10004632]
["bitfinex","BTCUSD",1758729135481,1.32649012,113540.0,113530.0,0.10004632]
["bitfinex","BTCUSD",1758729137207,1.35664202,113540.0,113530.0,0.0428105]
["bitfinex","BTCUSD",1758729137421,1.35667686,113540.0,113530.0,0.0428105]
["bitfinex","BTCUSD",1758729137654,1.95403197,113540.0,113530.0,0.03453905]
["bitfinex","BTCUSD",1758729138098,1.96784467,113540.0,113530.0,0.03453905]
["bitfinex","BTCUSD",1758729138311,1.96784467,113540.0,113530.0,0.03040307]
["bitfinex","BTCUSD",1758729138851,1.99135529,113540.0,113530.0,0.03040307]
["bitfinex","BTCUSD",1758729139277,2.07245546,113540.0,113530.0,0.02419865]
["bitfinex","BTCUSD",1758729140608,2.05864276,113540.0,113530.0,0.02419865]
["bitfinex","BTCUSD",1758729141545,2.05859789,113540.0,113530.0,0.02419865]
["bitfinex","BTCUSD",1758729142195,0.20634782,113510.0,113500.0,0.04680724]
["bitfinex","BTCUSD",1758729142397,0.92218599,113510.0,113500.0,0.04680724]
["bitfinex","BTCUSD",1758729142595,0.98085789,113510.0,113500.0,0.04680724]
["bitfinex","BTCUSD",1758729142817,0.98095789,113510.0,113500.0,0.04680724]
["bitfinex","BTCUSD",1758729143885,1.38734219,113510.0,113500.0,0.04680724]
["bitfinex","BTCUSD",1758729145986,1.38734219,113510.0,113500.0,0.0385335]
["bitfinex","BTCUSD",1758729147279,5.3367843,113510.0,113500.0,0.0385335]
["bitfinex","BTCUSD",1758729148337,0.77933331,113510.0,113500.0,0.0385335]
["bitfinex","BTCUSD",1758729148545,1.43734219,113510.0,113500.0,0.0385335]
["bitfinex","BTCUSD",1758729149386,1.43734219,113510.0,113500.0,0.03232808]
["bitfinex","BTCUSD",1758729149829,0.83015832,113510.0,113500.0,0.03232808]
["bitfinex","BTCUSD",1758729150139,1.4648172,113510.0,113500.0,0.03232808]
["bitfinex","BTCUSD",1758729150810,1.6107502,113510.0,113500.0,0.03232808]
["bitfinex","BTCUSD",1758729151498,1.6107502,113510.0,113500.0,0.02198521]
["bitfinex","BTCUSD",1758729151956,1.67456715,113510.0,113500.0,0.02198521]
["bitfinex","BTCUSD",1758729152185,1.62456715,113510.0,113500.0,0.01371051]
["bitfinex","BTCUSD",1758729152404,1.67456715,113510.0,113500.0,0.01371051]
["bitfinex","BTCUSD",1758729153043,1.62456715,113510.0,113500.0,0.01371051]
["bitfinex","BTCUSD",1758729153259,1.67456715,113510.0,113500.0,0.01371051]
["bitfinex","BTCUSD",1758729153434,1.67456715,113510.0,113500.0,0.00957327]
["bitfinex","BTCUSD",1758729153914,1.57712804,113510.0,113500.0,0.00957327]
["bitfinex","BTCUSD",1758729154125,1.57713669,113510.0,113500.0,0.00957327]
["bitfinex","BTCUSD",1758729154358,1.49698479,113510.0,113500.0,0.00957327]
["bitfinex","BTCUSD",1758729154589,1.49076016,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729154819,1.46741016,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729155043,1.49756206,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729155492,0.75128318,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729155717,1.37469169,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729155941,1.40929482,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729156435,1.40929482,113510.0,113500.0,0.02398]
["bitfinex","BTCUSD",1758729156436,0.74611594,113510.0,113500.0,0.02398]
["bitfinex","BTCUSD",1758729156656,1.37261532,113510.0,113500.0,0.02398]
["bitfinex","BTCUSD",1758729157137,1.40930129,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729157949,1.4368124,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729158181,0.34,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729158381,0.45116845,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729159030,0.45116845,113490.0,113480.0,0.2002225]
["bitfinex","BTCUSD",1758729159434,0.11116845,113490.0,113480.0,0.2002225]
["bitfinex","BTCUSD",1758729160063,0.0948361,113490.0,113480.0,0.2002225]
["bitfinex","BTCUSD",1758729160269,0.11120131,113490.0,113480.0,0.2002225]
["bitfinex","BTCUSD",1758729160477,0.11120131,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729160716,0.11120131,113490.0,113480.0,0.2002225]
["bitfinex","BTCUSD",1758729161360,0.11120131,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729162040,0.92416717,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729162249,0.74586019,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729162666,0.11120131,113490.0,113480.0,0.02398]
["bitfinex","BTCUSD",1758729164154,0.11120131,113490.0,113480.0,0.01570658]
["bitfinex","BTCUSD",1758729165113,0.11120131,113490.0,113480.0,0.19194908]
["bitfinex","BTCUSD",1758729167625,0.11120131,113490.0,113480.0,0.17540276]
["bitfinex","BTCUSD",1758729168053,0.11130131,113490.0,113480.0,0.22819305]
["bitfinex","BTCUSD",1758729168277,0.11130131,113490.0,113480.0,0.2105688]
["bitfinex","BTCUSD",1758729168478,0.11130131,113490.0,113480.0,0.20643271]
["bitfinex","BTCUSD",1758729168696,0.02258984,113490.0,113480.0,0.20643271]
["bitfinex","BTCUSD",1758729169018,0.00622463,113490.0,113480.0,0.20643271]
["bitfinex","BTCUSD",1758729169432,0.00622463,113490.0,113480.0,0.84109159]
["bitfinex","BTCUSD",1758729169659,0.00622463,113490.0,113480.0,0.81724555]
["bitfinex","BTCUSD",1758729170067,0.00622463,113490.0,113480.0,0.18258667]
["bitfinex","BTCUSD",1758729170519,0.00622463,113490.0,113480.0,0.81724555]
["bitfinex","BTCUSD",1758729173056,0.00622463,113490.0,113480.0,1.15724555]
["bitfinex","BTCUSD",1758729173305,0.00622463,113490.0,113480.0,1.24595702]
["bitfinex","BTCUSD",1758729174079,0.00622463,113490.0,113480.0,1.36482039]
["bitfinex","BTCUSD",1758729174500,0.00624949,113490.0,113480.0,0.73016151]
["bitfinex","BTCUSD",1758729174727,0.00624949,113490.0,113480.0,0.52258667]
["bitfinex","BTCUSD",1758729175811,0.00624949,113490.0,113480.0,0.51126667]
["bitfinex","BTCUSD",1758729176034,0.00624949,113490.0,113480.0,0.52258667]
["bitfinex","BTCUSD",1758729176251,0.09496096,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729176685,0.09496096,113490.0,113480.0,0.18258667]
["bitfinex","BTCUSD",1758729177105,0.09496096,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729177538,0.09496096,113490.0,113480.0,0.18889092]
["bitfinex","BTCUSD",1758729177767,0.09496096,113490.0,113480.0,0.20021092]
["bitfinex","BTCUSD",1758729177975,0.09496096,113490.0,113480.0,0.18258667]
["bitfinex","BTCUSD",1758729178179,0.00624949,113490.0,113480.0,0.27129814]
["bitfinex","BTCUSD",1758729178380,0.00624949,113490.0,113480.0,0.18258667]
["bitfinex","BTCUSD",1758729181537,0.00832949,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729181743,0.12500096,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729182673,0.12180096,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729182897,0.09704096,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729183122,0.09496096,113490.0,113480.0,0.18889092]
["bitfinex","BTCUSD",1758729183354,0.09496096,113490.0,113480.0,0.22023353]
["bitfinex","BTCUSD",1758729183588,0.00624949,113490.0,113480.0,0.22023353]
["bitfinex","BTCUSD",1758729183803,0.00624949,113490.0,113480.0,0.85489241]
["bitfinex","BTCUSD",1758729184231,0.00624949,113490.0,113480.0,0.18258667]
["bitfinex","BTCUSD",1758729184657,0.00624949,113490.0,113480.0,0.81724555]
["bitfinex","BTCUSD",1758729186806,0.00624949,113490.0,113480.0,0.69268138]
["bitfinex","BTCUSD",1758729188657,0.00624949,113490.0,113480.0,0.68136138]
["bitfinex","BTCUSD",1758729188855,0.00832949,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729189307,0.00624949,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729189727,0.03628949,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729189936,0.03629065,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729190149,0.12500212,113490.0,113480.0,0.17126667]
["bitfinex","BTCUSD",1758729190806,0.12500212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729191870,0.12480212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729191993,0.12480212,113490.0,113480.0,0.1760425]
["bitfinex","BTCUSD",1758729192234,0.12470212,113490.0,113480.0,0.1760425]
["bitfinex","BTCUSD",1758729192439,0.12470212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729192863,0.12450212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729193270,0.12450212,113490.0,113480.0,0.1760425]
["bitfinex","BTCUSD",1758729193476,0.12430212,113490.0,113480.0,0.1761425]
["bitfinex","BTCUSD",1758729193681,0.12430212,113490.0,113470.0,0.17615763]
["bitfinex","BTCUSD",1758729193901,0.12430212,113490.0,113480.0,0.1763825]
["bitfinex","BTCUSD",1758729193902,0.09634212,113490.0,113480.0,0.1763825]
["bitfinex","BTCUSD",1758729194551,0.09634212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729194750,0.09954212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729194965,0.12430212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729195788,0.12110212,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758729195994,0.09496212,113490.0,113480.0,0.1763825]
["bitfinex","BTCUSD",1758729196280,0.09496212,113490.0,113480.0,0.69788721]
["bitfinex","BTCUSD",1758729196281,0.00625065,113490.0,113480.0,0.69788721]
["bitfinex","BTCUSD",1758729196493,0.00615065,113490.0,113480.0,0.69788721]
["bitfinex","BTCUSD",1758729198354,0.00615065,113490.0,113480.0,1.03788721]
["bitfinex","BTCUSD",1758729199076,0.00615065,113490.0,113480.0,1.02647721]
["bitfinex","BTCUSD",1758729199286,0.00595065,113490.0,113480.0,1.03779721]
["bitfinex","BTCUSD",1758729199492,0.00595065,113490.0,113480.0,0.73536734]
["bitfinex","BTCUSD",1758729199703,0.00595065,113490.0,113480.0,1.24526205]
["bitfinex","BTCUSD",1758729199921,0.00023892,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758729200166,0.00013892,113510.0,113500.0,0.7039273]
["bitfinex","BTCUSD",1758729200396,0.00013892,113510.0,113500.0,0.68644616]
["bitfinex","BTCUSD",1758729200820,0.00216892,113510.0,113500.0,0.68644616]
["bitfinex","BTCUSD",1758729201242,0.00013892,113510.0,113500.0,0.68644616]
["bitfinex","BTCUSD",1758729201436,0.00013892,113510.0,113500.0,0.75283433]
["bitfinex","BTCUSD",1758729201660,0.00216892,113510.0,113500.0,0.75283433]
["bitfinex","BTCUSD",1758729202087,0.00013892,113510.0,113500.0,0.75283433]
["bitfinex","BTCUSD",1758729202741,0.00013892,113510.0,113500.0,0.68644616]
["bitfinex","BTCUSD",1758729202974,0.00216892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729204003,0.00013892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729204455,0.00013892,113510.0,113500.0,0.70644617]
["bitfinex","BTCUSD",1758729205104,0.00013892,113510.0,113500.0,0.70653617]
["bitfinex","BTCUSD",1758729205315,0.00013892,113510.0,113500.0,0.70644617]
["bitfinex","BTCUSD",1758729205752,0.00013892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729206194,0.00013892,113510.0,113500.0,0.70653617]
["bitfinex","BTCUSD",1758729206400,0.00013892,113510.0,113500.0,0.70644617]
["bitfinex","BTCUSD",1758729206657,0.00013892,113510.0,113500.0,0.70653617]
["bitfinex","BTCUSD",1758729206877,0.00013892,113510.0,113500.0,1.36448855]
["bitfinex","BTCUSD",1758729207384,0.00013892,113510.0,113500.0,0.85439384]
["bitfinex","BTCUSD",1758729207858,0.00013892,113510.0,113500.0,1.36448855]
["bitfinex","BTCUSD",1758729208415,0.00013892,113510.0,113500.0,0.85439384]
["bitfinex","BTCUSD",1758729208638,0.00013892,113510.0,113500.0,0.82415194]
["bitfinex","BTCUSD",1758729208856,0.00013892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729209743,0.00013892,113510.0,113500.0,0.70644617]
["bitfinex","BTCUSD",1758729209928,0.00013892,113510.0,113500.0,0.19635146]
["bitfinex","BTCUSD",1758729210169,0.00013892,113510.0,113500.0,0.70644617]
["bitfinex","BTCUSD",1758729210424,0.00013892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729210857,0.00216892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729211071,0.00013892,113510.0,113500.0,0.69512617]
["bitfinex","BTCUSD",1758729211287,0.02642892,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729211497,0.03237696,113520.0,113510.0,0.68629063]
["bitfinex","BTCUSD",1758729211720,0.03440696,113520.0,113510.0,0.68629063]
["bitfinex","BTCUSD",1758729211924,0.03440696,113520.0,113510.0,0.68609063]
["bitfinex","BTCUSD",1758729212139,0.03440696,113520.0,113510.0,0.68589063]
["bitfinex","BTCUSD",1758729212360,0.00594804,113520.0,113510.0,0.7751621]
["bitfinex","BTCUSD",1758729212583,0.00594804,113520.0,113510.0,0.7868321]
["bitfinex","BTCUSD",1758729212818,0.00574804,113520.0,113510.0,0.27673739]
["bitfinex","BTCUSD",1758729213035,0.00574804,113520.0,113510.0,0.7868321]
["bitfinex","BTCUSD",1758729213249,0.00574804,113520.0,113510.0,0.7866321]
["bitfinex","BTCUSD",1758729213471,0.00574804,113520.0,113510.0,0.7864321]
["bitfinex","BTCUSD",1758729213691,0.00554804,113520.0,113510.0,1.1264321]
["bitfinex","BTCUSD",1758729213917,0.00554804,113520.0,113510.0,1.24529547]
["bitfinex","BTCUSD",1758729214130,0.00554804,113520.0,113510.0,1.24509547]
["bitfinex","BTCUSD",1758729216499,1e-08,113520.0,113510.0,1.24509547]
["bitfinex","BTCUSD",1758729216943,1e-08,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1758729217160,1e-08,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758729217384,0.00013958,113550.0,113540.0,0.68680408]
["bitfinex","BTCUSD",1758729217598,0.00516958,113550.0,113540.0,0.68604408]
["bitfinex","BTCUSD",1758729217805,0.02865958,113550.0,113540.0,0.68604408]
["bitfinex","BTCUSD",1758729218289,0.00013958,113550.0,113540.0,0.68660408]
["bitfinex","BTCUSD",1758729218522,0.00013958,113550.0,113540.0,0.77566555]
["bitfinex","BTCUSD",1758729218753,0.00013958,113550.0,113540.0,0.78698555]
["bitfinex","BTCUSD",1758729218981,0.00013958,113550.0,113540.0,0.81713745]
["bitfinex","BTCUSD",1758729219206,0.00013958,113550.0,113540.0,0.90584892]
["bitfinex","BTCUSD",1758729219643,0.00013958,113550.0,113540.0,0.89417892]
["bitfinex","BTCUSD",1758729220317,0.00216958,113550.0,113540.0,0.17650937]
["bitfinex","BTCUSD",1758729220538,0.00013958,113550.0,113540.0,0.68660408]
["bitfinex","BTCUSD",1758729221486,0.02865958,113550.0,113540.0,0.68604408]
["bitfinex","BTCUSD",1758729221716,0.00013958,113550.0,113540.0,0.68660408]
["bitfinex","BTCUSD",1758729222171,0.00216958,113550.0,113540.0,0.68604408]
["bitfinex","BTCUSD",1758729222384,0.00216958,113550.0,113540.0,0.77395698]
["bitfinex","BTCUSD",1758729222827,0.02865958,113550.0,113540.0,0.17594937]
["bitfinex","BTCUSD",1758729223041,0.02865958,113550.0,113540.0,0.68604408]
["bitfinex","BTCUSD",1758729223479,0.00013958,113550.0,113540.0,0.69792408]
["bitfinex","BTCUSD",1758729223705,3.958e-05,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729223978,0.02652958,113560.0,113550.0,0.77363436]
["bitfinex","BTCUSD",1758729224231,0.02855958,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729224480,0.02855958,113560.0,113550.0,0.68622857]
["bitfinex","BTCUSD",1758729224732,0.02555958,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729224988,3.958e-05,113560.0,113550.0,0.17669386]
["bitfinex","BTCUSD",1758729225247,0.02855958,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729225512,0.02855958,113560.0,113550.0,0.72143689]
["bitfinex","BTCUSD",1758729225719,0.02855958,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729226292,0.11727105,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729226537,0.12545128,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729227519,0.12545128,113560.0,113550.0,0.16786692]
["bitfinex","BTCUSD",1758729228944,0.13159182,113560.0,113550.0,0.16786692]
["bitfinex","BTCUSD",1758729229168,0.01436035,113560.0,113550.0,0.73031664]
["bitfinex","BTCUSD",1758729229405,0.00618012,113560.0,113550.0,0.72402326]
["bitfinex","BTCUSD",1758729229632,0.00618012,113560.0,113550.0,1.23446797]
["bitfinex","BTCUSD",1758729229858,0.00618012,113560.0,113550.0,0.72437326]
["bitfinex","BTCUSD",1758729230083,0.00618012,113560.0,113550.0,0.72402326]
["bitfinex","BTCUSD",1758729230305,0.01121012,113560.0,113550.0,0.71214326]
["bitfinex","BTCUSD",1758729230514,0.00821012,113560.0,113550.0,0.71270326]
["bitfinex","BTCUSD",1758729230741,0.00801012,113560.0,113550.0,0.71270326]
["bitfinex","BTCUSD",1758729231011,0.00608012,113560.0,113550.0,0.72437326]
["bitfinex","BTCUSD",1758729231715,0.00608012,113560.0,113550.0,0.67314192]
["bitfinex","BTCUSD",1758729231716,1e-08,113560.0,113550.0,0.67314192]
["bitfinex","BTCUSD",1758729231941,1e-08,113560.0,113550.0,1.69333134]
["bitfinex","BTCUSD",1758729232369,1e-08,113560.0,113550.0,1.70233144]
["bitfinex","BTCUSD",1758729232588,1e-08,113560.0,113550.0,1.19223673]
["bitfinex","BTCUSD",1758729232808,1e-08,113560.0,113550.0,0.68179202]
["bitfinex","BTCUSD",1758729233054,1e-08,113560.0,113550.0,1.02732173]
["bitfinex","BTCUSD",1758729233302,0.00208001,113560.0,113550.0,0.68732173]
["bitfinex","BTCUSD",1758729233520,0.02889001,113560.0,113550.0,0.68676173]
["bitfinex","BTCUSD",1758729233710,0.02889001,113560.0,113550.0,0.67776163]
["bitfinex","BTCUSD",1758729234199,1e-08,113560.0,113550.0,0.68893671]
["bitfinex","BTCUSD",1758729234441,1e-08,113560.0,113550.0,0.70025671]
["bitfinex","BTCUSD",1758729234669,0.00208001,113560.0,113550.0,0.68837671]
["bitfinex","BTCUSD",1758729235351,0.02889001,113560.0,113550.0,0.67776163]
["bitfinex","BTCUSD",1758729235977,0.02889001,113560.0,113550.0,0.67756163]
["bitfinex","BTCUSD",1758729236408,0.03707024,113560.0,113550.0,0.67756163]
["bitfinex","BTCUSD",1758729236617,0.03707024,113560.0,113550.0,0.16746692]
["bitfinex","BTCUSD",1758729237351,0.03707024,113560.0,113550.0,0.16756692]
["bitfinex","BTCUSD",1758729238231,0.05344016,113560.0,113550.0,0.16756692]
["bitfinex","BTCUSD",1758729238412,0.14215163,113560.0,113550.0,0.16756692]
["bitfinex","BTCUSD",1758729239140,0.14215163,113560.0,113550.0,0.15930002]
["bitfinex","BTCUSD",1758729239355,0.14215163,113560.0,113550.0,0.15516633]
["bitfinex","BTCUSD",1758729239580,0.14216234,113560.0,113550.0,0.15516633]
["bitfinex","BTCUSD",1758729240461,0.14216234,113560.0,113550.0,0.17623386]
["bitfinex","BTCUSD",1758729240689,0.65225705,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729240947,0.66103954,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729241167,0.14216234,113560.0,113550.0,0.21137217]
["bitfinex","BTCUSD",1758729241389,0.14216234,113560.0,113540.0,0.17624922]
["bitfinex","BTCUSD",1758729241606,0.02664087,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729242245,0.05293087,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729242698,0.14164234,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1758729243126,0.14164234,113560.0,113550.0,0.17623386]
["bitfinex","BTCUSD",1758729243345,0.14164234,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1758729243565,0.14164234,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729243805,0.1477879,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729244037,0.1477879,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1758729244725,0.1477879,113560.0,113550.0,0.2204072]
["bitfinex","BTCUSD",1758729244943,0.1477879,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729245161,0.1214979,113560.0,113550.0,0.69613407]
["bitfinex","BTCUSD",1758729245385,0.1194179,113560.0,113550.0,0.67852069]
["bitfinex","BTCUSD",1758729245606,0.1214079,113560.0,113550.0,0.67852069]
["bitfinex","BTCUSD",1758729245808,0.1194179,113560.0,113550.0,0.76516468]
["bitfinex","BTCUSD",1758729246033,0.1194179,113560.0,113550.0,0.77648468]
["bitfinex","BTCUSD",1758729246034,0.03070643,113560.0,113550.0,0.77648468]
["bitfinex","BTCUSD",1758729246251,0.01938252,113560.0,113550.0,0.16786598]
["bitfinex","BTCUSD",1758729246470,0.01632252,113560.0,113550.0,0.16842598]
["bitfinex","BTCUSD",1758729246692,0.01433252,113560.0,113550.0,0.67852069]
["bitfinex","BTCUSD",1758729246910,0.01433252,113560.0,113550.0,0.68984069]
["bitfinex","BTCUSD",1758729247130,0.01433252,113560.0,113550.0,0.77644968]
["bitfinex","BTCUSD",1758729248121,0.01433252,113560.0,113550.0,0.77679968]
["bitfinex","BTCUSD",1758729248364,0.01433252,113560.0,113550.0,0.69019069]
["bitfinex","BTCUSD",1758729248884,0.01433252,113560.0,113550.0,0.81443198]
["bitfinex","BTCUSD",1758729249390,0.01433252,113560.0,113550.0,0.81408198]
["bitfinex","BTCUSD",1758729249904,0.01433252,113560.0,113550.0,0.81443198]
["bitfinex","BTCUSD",1758729250116,0.01433252,113560.0,113550.0,0.80276198]
["bitfinex","BTCUSD",1758729250628,0.01433252,113560.0,113550.0,0.81408198]
["bitfinex","BTCUSD",1758729250838,0.01632252,113560.0,113550.0,0.80276198]
["bitfinex","BTCUSD",1758729251298,0.01433252,113560.0,113550.0,0.89182345]
["bitfinex","BTCUSD",1758729251513,0.01433252,113560.0,113550.0,0.90314345]
["bitfinex","BTCUSD",1758729251735,0.01433252,113560.0,113550.0,0.81443198]
["bitfinex","BTCUSD",1758729252391,0.00614557,113560.0,113550.0,0.17974598]
["bitfinex","BTCUSD",1758729252603,0.00614557,113560.0,113550.0,0.81408198]
["bitfinex","BTCUSD",1758729252813,0.00614557,113560.0,113550.0,0.90576198]
["bitfinex","BTCUSD",1758729253046,0.00813557,113560.0,113550.0,0.26010598]
["bitfinex","BTCUSD",1758729253270,0.03442557,113560.0,113550.0,0.25954598]
["bitfinex","BTCUSD",1758729253735,0.04261252,113560.0,113550.0,0.25954598]
["bitfinex","BTCUSD",1758729254196,0.13132399,113560.0,113550.0,0.16786598]
["bitfinex","BTCUSD",1758729254420,0.13132399,113560.0,113540.0,0.17614922]
["bitfinex","BTCUSD",1758729254636,0.03272618,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729254854,0.12143765,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729255300,0.14772623,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1758729256361,0.10503399,113560.0,113550.0,0.86563289]
["bitfinex","BTCUSD",1758729256588,0.10304399,113560.0,113550.0,0.81102986]
["bitfinex","BTCUSD",1758729256805,0.00614557,113560.0,113550.0,0.82234986]
["bitfinex","BTCUSD",1758729257158,0.00614557,113560.0,113550.0,0.18801386]
["bitfinex","BTCUSD",1758729257415,0.00614557,113560.0,113550.0,0.82269986]
["bitfinex","BTCUSD",1758729259552,1e-08,113560.0,113550.0,0.82279986]
["bitfinex","BTCUSD",1758729259766,1e-08,113560.0,113550.0,0.91151133]
["bitfinex","BTCUSD",1758729260376,0.0001,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729260580,0.0001,113580.0,113570.0,1.09559884]
["bitfinex","BTCUSD",1758729260811,0.0001,113580.0,113570.0,1.10747884]
["bitfinex","BTCUSD",1758729261034,0.0001,113580.0,113570.0,1.19619031]
["bitfinex","BTCUSD",1758729261245,1e-08,113580.0,113570.0,1.19619031]
["bitfinex","BTCUSD",1758729261454,1e-08,113580.0,113570.0,1.19654031]
["bitfinex","BTCUSD",1758729261870,1e-08,113580.0,113570.0,1.19619031]
["bitfinex","BTCUSD",1758729262071,1e-08,113580.0,113570.0,1.18487031]
["bitfinex","BTCUSD",1758729262688,1e-08,113580.0,113570.0,1.19619031]
["bitfinex","BTCUSD",1758729262899,1e-08,113580.0,113570.0,1.53654031]
["bitfinex","BTCUSD",1758729263753,1e-08,113580.0,113570.0,0.90220431]
["bitfinex","BTCUSD",1758729263969,1e-08,113580.0,113570.0,1.53654031]
["bitfinex","BTCUSD",1758729264863,1e-08,113580.0,113570.0,1.60427154]
["bitfinex","BTCUSD",1758729265544,1e-08,113580.0,113570.0,1.50389007]
["bitfinex","BTCUSD",1758729265770,0.00216001,113580.0,113570.0,1.50389007]
["bitfinex","BTCUSD",1758729266186,0.00216001,113580.0,113570.0,0.86899407]
["bitfinex","BTCUSD",1758729266394,0.00526001,113580.0,113570.0,1.50333007]
["bitfinex","BTCUSD",1758729266613,0.00526001,113580.0,113570.0,1.21817007]
["bitfinex","BTCUSD",1758729266818,0.00526001,113580.0,113570.0,1.50285007]
["bitfinex","BTCUSD",1758729267040,0.00526001,113580.0,113570.0,1.59156154]
["bitfinex","BTCUSD",1758729267474,0.00216001,113580.0,113570.0,1.59156154]
["bitfinex","BTCUSD",1758729267686,0.00216001,113580.0,113570.0,1.50285007]
["bitfinex","BTCUSD",1758729268135,0.00526001,113580.0,113570.0,1.50265007]
["bitfinex","BTCUSD",1758729268352,0.02815001,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729268561,0.11686148,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729269320,0.00216001,113580.0,113570.0,0.82860912]
["bitfinex","BTCUSD",1758729269525,0.00216001,113580.0,113570.0,0.81099884]
["bitfinex","BTCUSD",1758729269754,1e-08,113580.0,113570.0,0.81099884]
["bitfinex","BTCUSD",1758729270859,0.00526001,113580.0,113570.0,0.81043884]
["bitfinex","BTCUSD",1758729271085,0.02815001,113580.0,113570.0,0.81043884]
["bitfinex","BTCUSD",1758729271568,0.11686148,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729272422,0.12300485,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729272785,0.12300485,113580.0,113570.0,0.19371312]
["bitfinex","BTCUSD",1758729274053,0.12300485,113580.0,113570.0,0.82804912]
["bitfinex","BTCUSD",1758729274263,0.12300485,113580.0,113570.0,0.81043884]
["bitfinex","BTCUSD",1758729274459,0.12300485,113580.0,113570.0,0.89915031]
["bitfinex","BTCUSD",1758729274666,0.11990485,113580.0,113570.0,0.89915031]
["bitfinex","BTCUSD",1758729274878,0.12300485,113580.0,113570.0,0.81043884]
["bitfinex","BTCUSD",1758729275298,0.12300485,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729280090,0.09485485,113580.0,113570.0,0.82860912]
["bitfinex","BTCUSD",1758729280311,0.10011485,113580.0,113570.0,0.81043884]
["bitfinex","BTCUSD",1758729280530,0.12300485,113580.0,113570.0,0.81043884]
["bitfinex","BTCUSD",1758729281014,1e-08,113580.0,113570.0,0.91138031]
["bitfinex","BTCUSD",1758729281277,1e-08,113580.0,113570.0,0.89971031]
["bitfinex","BTCUSD",1758729281754,1e-08,113580.0,113570.0,0.91103031]
["bitfinex","BTCUSD",1758729281982,1e-08,113580.0,113570.0,0.91138031]
["bitfinex","BTCUSD",1758729282816,1e-08,113580.0,113570.0,1.25138031]
["bitfinex","BTCUSD",1758729284374,1e-08,113580.0,113570.0,1.23971031]
["bitfinex","BTCUSD",1758729284917,1e-08,113580.0,113570.0,1.25103031]
["bitfinex","BTCUSD",1758729285283,1e-08,113580.0,113570.0,0.61704431]
["bitfinex","BTCUSD",1758729285488,1e-08,113580.0,113570.0,1.25138031]
["bitfinex","BTCUSD",1758729286547,1e-08,113580.0,113570.0,1.25103031]
["bitfinex","BTCUSD",1758729286755,1e-08,113580.0,113570.0,1.53467031]
["bitfinex","BTCUSD",1758729286956,1e-08,113580.0,113570.0,1.53459031]
["bitfinex","BTCUSD",1758729288030,1e-08,113580.0,113570.0,1.53494031]
["bitfinex","BTCUSD",1758729289359,1e-08,113580.0,113570.0,1.53459031]
["bitfinex","BTCUSD",1758729290098,1e-08,113580.0,113570.0,1.53435031]
["bitfinex","BTCUSD",1758729290242,1e-08,113580.0,113570.0,1.53470031]
["bitfinex","BTCUSD",1758729290472,1e-08,113580.0,113570.0,1.53480031]
["bitfinex","BTCUSD",1758729290952,0.00208001,113580.0,113570.0,0.60491431]
["bitfinex","BTCUSD",1758729291127,0.00208001,113580.0,113570.0,1.15053884]
["bitfinex","BTCUSD",1758729291128,0.02870001,113580.0,113570.0,1.15053884]
["bitfinex","BTCUSD",1758729291343,0.02870001,113580.0,113570.0,1.43373884]
["bitfinex","BTCUSD",1758729291775,0.00208001,113580.0,113570.0,1.43429884]
["bitfinex","BTCUSD",1758729292403,0.00208001,113580.0,113570.0,1.15053884]
["bitfinex","BTCUSD",1758729292652,0.02870001,113580.0,113570.0,1.43377884]
["bitfinex","BTCUSD",1758729293215,0.03486238,113580.0,113570.0,1.43377884]
["bitfinex","BTCUSD",1758729294346,0.00616238,113580.0,113570.0,1.52305031]
["bitfinex","BTCUSD",1758729294606,0.00616238,113580.0,113570.0,1.53472031]
["bitfinex","BTCUSD",1758729295463,0.00616238,113580.0,113570.0,1.53437031]
["bitfinex","BTCUSD",1758729295674,0.00616238,113580.0,113570.0,1.44437031]
["bitfinex","BTCUSD",1758729295906,0.00616238,113580.0,113570.0,1.71337031]
["bitfinex","BTCUSD",1758729296119,0.0001,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758729296332,0.02999256,113590.0,113580.0,1.16294229]
["bitfinex","BTCUSD",1758729296562,0.00848256,113590.0,113580.0,1.16294229]
["bitfinex","BTCUSD",1758729296770,0.00848256,113590.0,113580.0,1.16350229]
["bitfinex","BTCUSD",1758729296977,0.00848256,113590.0,113580.0,1.16330229]
["bitfinex","BTCUSD",1758729297416,0.00640256,113590.0,113580.0,1.17462229]
["bitfinex","BTCUSD",1758729297632,0.00630256,113590.0,113580.0,1.17497229]
["bitfinex","BTCUSD",1758729297860,0.00630256,113590.0,113580.0,1.51497229]
["bitfinex","BTCUSD",1758729298098,0.0001,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729298317,0.00626204,113600.0,113590.0,0.92804648]
["bitfinex","BTCUSD",1758729298541,0.00626204,113600.0,113590.0,0.9113493]
["bitfinex","BTCUSD",1758729299171,0.00626204,113600.0,113590.0,0.9109993]
["bitfinex","BTCUSD",1758729299408,0.00626204,113600.0,113590.0,0.9113493]
["bitfinex","BTCUSD",1758729299825,0.00626204,113600.0,113590.0,0.9109993]
["bitfinex","BTCUSD",1758729300048,0.00626204,113600.0,113590.0,0.97686167]
["bitfinex","BTCUSD",1758729300256,0.00626204,113600.0,113590.0,0.97445219]
["bitfinex","BTCUSD",1758729300983,0.00835204,113600.0,113590.0,0.97389219]
["bitfinex","BTCUSD",1758729301196,0.03424204,113600.0,113590.0,0.45877183]
["bitfinex","BTCUSD",1758729301615,0.01158204,113600.0,113590.0,0.45877183]
["bitfinex","BTCUSD",1758729301872,0.02808,113600.0,113590.0,0.45873183]
["bitfinex","BTCUSD",1758729302297,0.00219,113600.0,113590.0,1.09362783]
["bitfinex","BTCUSD",1758729302750,0.02808,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729302985,0.11679147,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729303223,0.11679147,113600.0,113590.0,0.45865183]
["bitfinex","BTCUSD",1758729303907,0.11679147,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729304122,0.11679147,113600.0,113590.0,0.45877183]
["bitfinex","BTCUSD",1758729304798,0.11679147,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729305024,0.11679147,113600.0,113590.0,0.45881183]
["bitfinex","BTCUSD",1758729305459,0.11679147,113600.0,113590.0,0.45869183]
["bitfinex","BTCUSD",1758729305682,0.11679147,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729305898,0.11679147,113600.0,113590.0,0.45869183]
["bitfinex","BTCUSD",1758729306965,0.11679147,113600.0,113590.0,0.45859183]
["bitfinex","BTCUSD",1758729307209,0.11679147,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729307443,0.11679147,113600.0,113590.0,0.45859183]
["bitfinex","BTCUSD",1758729307657,0.11679147,113600.0,113590.0,0.45843183]
["bitfinex","BTCUSD",1758729308805,0.11679147,113600.0,113590.0,0.45643183]
["bitfinex","BTCUSD",1758729309997,0.11679147,113600.0,113590.0,0.45695183]
["bitfinex","BTCUSD",1758729309998,0.09090147,113600.0,113590.0,0.45695183]
["bitfinex","BTCUSD",1758729310201,0.0001,113600.0,113590.0,0.52021375]
["bitfinex","BTCUSD",1758729310668,0.0001,113600.0,113590.0,1.02932137]
["bitfinex","BTCUSD",1758729311359,0.0001,113600.0,113590.0,0.52021375]
["bitfinex","BTCUSD",1758729311761,0.0001,113600.0,113590.0,0.53153375]
["bitfinex","BTCUSD",1758729312117,0.0001,113600.0,113590.0,0.97737945]
["bitfinex","BTCUSD",1758729312740,0.0001,113600.0,113590.0,0.85926504]
["bitfinex","BTCUSD",1758729313435,0.00542,113600.0,113590.0,0.17407183]
["bitfinex","BTCUSD",1758729313637,0.02808,113600.0,113590.0,0.45623183]
["bitfinex","BTCUSD",1758729314000,0.02808,113600.0,113590.0,0.84722504]
["bitfinex","BTCUSD",1758729314544,0.02808,113600.0,113590.0,0.45623183]
["bitfinex","BTCUSD",1758729314726,0.00219,113600.0,113590.0,0.45679183]
["bitfinex","BTCUSD",1758729314930,0.0001,113600.0,113590.0,0.84778504]
["bitfinex","BTCUSD",1758729315130,0.0001,113600.0,113590.0,0.85945504]
["bitfinex","BTCUSD",1758729315337,0.0001,113600.0,113590.0,0.84778504]
["bitfinex","BTCUSD",1758729315594,0.00542,113600.0,113590.0,0.45623183]
["bitfinex","BTCUSD",1758729315782,0.02808,113600.0,113590.0,0.56506504]
["bitfinex","BTCUSD",1758729315998,0.02808,113600.0,113590.0,0.84842504]
["bitfinex","BTCUSD",1758729316205,0.02808,113600.0,113590.0,0.45743183]
["bitfinex","BTCUSD",1758729316420,0.02808,113600.0,113590.0,0.84842504]
["bitfinex","BTCUSD",1758729316611,0.02808,113600.0,113590.0,0.56506504]
["bitfinex","BTCUSD",1758729316940,0.39641321,113600.0,113590.0,0.17407183]
["bitfinex","BTCUSD",1758729317171,0.41907321,113600.0,113590.0,0.45735183]
["bitfinex","BTCUSD",1758729317380,0.11679147,113600.0,113590.0,0.56506504]
["bitfinex","BTCUSD",1758729317590,0.11679147,113600.0,113590.0,0.84830504]
["bitfinex","BTCUSD",1758729319214,0.11679147,113600.0,113590.0,0.45731183]
["bitfinex","BTCUSD",1758729319395,0.11679147,113600.0,113590.0,0.84830504]
["bitfinex","BTCUSD",1758729319614,0.11679147,113600.0,113590.0,0.45741183]
["bitfinex","BTCUSD",1758729319847,0.11679147,113600.0,113590.0,0.84840504]
["bitfinex","BTCUSD",1758729320084,0.11679147,113600.0,113590.0,0.56516504]
["bitfinex","BTCUSD",1758729320301,0.11679147,113600.0,113590.0,0.45725183]
["bitfinex","BTCUSD",1758729320540,0.11679147,113600.0,113590.0,0.84824504]
["bitfinex","BTCUSD",1758729320956,0.11679147,113600.0,113590.0,0.56516504]
["bitfinex","BTCUSD",1758729321162,0.11679147,113600.0,113590.0,0.84824504]
["bitfinex","BTCUSD",1758729321380,0.11679147,113600.0,113590.0,0.45721183]
["bitfinex","BTCUSD",1758729321581,0.11679147,113600.0,113590.0,0.84820504]
["bitfinex","BTCUSD",1758729322025,0.09090147,113600.0,113590.0,0.84876504]
["bitfinex","BTCUSD",1758729322241,0.09407147,113600.0,113590.0,0.84820504]
["bitfinex","BTCUSD",1758729322459,0.09090147,113600.0,113590.0,0.84876504]
["bitfinex","BTCUSD",1758729323297,0.11754147,113600.0,113590.0,0.84820504]
["bitfinex","BTCUSD",1758729324523,0.09090147,113600.0,113590.0,0.84876504]
["bitfinex","BTCUSD",1758729324785,0.08881147,113600.0,113590.0,0.84876504]
["bitfinex","BTCUSD",1758729324939,0.0001,113600.0,113590.0,0.94879651]
["bitfinex","BTCUSD",1758729325146,0.0001,113600.0,113590.0,0.94914651]
["bitfinex","BTCUSD",1758729325562,0.0001,113600.0,113590.0,0.86008504]
["bitfinex","BTCUSD",1758729325761,0.0001,113600.0,113590.0,1.24010825]
["bitfinex","BTCUSD",1758729325994,0.0001,113600.0,113590.0,1.25142825]
["bitfinex","BTCUSD",1758729329248,0.0001,113600.0,113590.0,1.59142825]
["bitfinex","BTCUSD",1758729329683,1e-08,113600.0,113590.0,1.59142825]
["bitfinex","BTCUSD",1758729329878,1e-08,113600.0,113590.0,1.68013972]
["bitfinex","BTCUSD",1758729330080,1e-08,113600.0,113590.0,1.68366792]
["bitfinex","BTCUSD",1758729330526,1e-08,113600.0,113590.0,1.77237939]
["bitfinex","BTCUSD",1758729330747,0.0005,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758729330963,0.0005,113610.0,113600.0,1.46995159]
["bitfinex","BTCUSD",1758729331175,0.0005,113610.0,113600.0,1.54161743]
["bitfinex","BTCUSD",1758729331388,0.0005,113610.0,113600.0,1.15062422]
["bitfinex","BTCUSD",1758729331838,0.0005,113610.0,113600.0,1.15072422]
["bitfinex","BTCUSD",1758729332070,0.0005,113610.0,113600.0,1.34136422]
["bitfinex","BTCUSD",1758729332285,0.0005,113610.0,113600.0,1.43300422]
["bitfinex","BTCUSD",1758729332682,0.0005,113610.0,113600.0,1.49917066]
["bitfinex","BTCUSD",1758729332895,0.0005,113610.0,113600.0,1.49882066]
["bitfinex","BTCUSD",1758729333268,0.0005,113610.0,113600.0,1.49917066]
["bitfinex","BTCUSD",1758729333490,0.0005,113610.0,113600.0,1.12525066]
["bitfinex","BTCUSD",1758729333691,0.0005,113610.0,113600.0,1.49909066]
["bitfinex","BTCUSD",1758729333897,0.0005,113610.0,113600.0,1.12525066]
["bitfinex","BTCUSD",1758729334094,0.0005,113610.0,113600.0,1.49905066]
["bitfinex","BTCUSD",1758729334520,0.0005,113610.0,113600.0,1.89004387]
["bitfinex","BTCUSD",1758729334750,0.0005,113610.0,113600.0,1.49905066]
["bitfinex","BTCUSD",1758729334980,0.0001,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758729335212,0.0001,113620.0,113610.0,1.07601281]
["bitfinex","BTCUSD",1758729335430,0.0001,113620.0,113610.0,1.05896873]
["bitfinex","BTCUSD",1758729335934,0.0001,113620.0,113610.0,1.05906873]
["bitfinex","BTCUSD",1758729337422,0.0001,113620.0,113610.0,1.05896873]
["bitfinex","BTCUSD",1758729337758,0.0001,113620.0,113610.0,1.05861873]
["bitfinex","BTCUSD",1758729337994,0.0001,113620.0,113610.0,1.04729873]
["bitfinex","BTCUSD",1758729338231,0.0001,113620.0,113610.0,1.02994552]
["bitfinex","BTCUSD",1758729338458,0.0001,113620.0,113610.0,1.43225873]
["bitfinex","BTCUSD",1758729338876,0.0001,113620.0,113610.0,1.77260873]
["bitfinex","BTCUSD",1758729339300,0.0005,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1758729339421,0.00096504,113630.0,113620.0,1.04672321]
["bitfinex","BTCUSD",1758729339646,0.00096504,113630.0,113620.0,1.05860321]
["bitfinex","BTCUSD",1758729340777,0.00096504,113630.0,113620.0,1.04728321]
["bitfinex","BTCUSD",1758729341212,0.00305504,113630.0,113620.0,1.04672321]
["bitfinex","BTCUSD",1758729341465,0.02969504,113630.0,113620.0,1.04672321]
["bitfinex","BTCUSD",1758729341983,0.00305504,113630.0,113620.0,1.04728321]
["bitfinex","BTCUSD",1758729342233,0.00305504,113630.0,113620.0,1.05615447]
["bitfinex","BTCUSD",1758729342498,0.00096504,113630.0,113620.0,1.06747447]
["bitfinex","BTCUSD",1758729342687,0.00096504,113630.0,113620.0,1.06782447]
["bitfinex","BTCUSD",1758729343167,0.00096504,113630.0,113620.0,1.06747447]
["bitfinex","BTCUSD",1758729343630,0.00096504,113630.0,113620.0,1.05615447]
["bitfinex","BTCUSD",1758729344312,0.00096504,113630.0,113620.0,1.05650447]
["bitfinex","BTCUSD",1758729344522,0.00096504,113630.0,113620.0,1.06782447]
["bitfinex","BTCUSD",1758729344946,0.00096504,113630.0,113620.0,1.06792447]
["bitfinex","BTCUSD",1758729345361,0.00086504,113630.0,113620.0,1.06792447]
["bitfinex","BTCUSD",1758729345594,1e-08,113630.0,113620.0,1.79891768]
["bitfinex","BTCUSD",1758729345799,0.02674,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758729345997,0.02687948,113650.0,113640.0,1.01078063]
["bitfinex","BTCUSD",1758729346208,0.02886948,113650.0,113640.0,0.9931812]
["bitfinex","BTCUSD",1758729348000,0.02886948,113650.0,113640.0,0.9932812]
["bitfinex","BTCUSD",1758729348212,0.00539948,113650.0,113640.0,0.9932812]
["bitfinex","BTCUSD",1758729348429,0.00013948,113650.0,113640.0,0.9938412]
["bitfinex","BTCUSD",1758729348639,0.00222948,113650.0,113640.0,0.9938412]
["bitfinex","BTCUSD",1758729349089,0.02886948,113650.0,113640.0,0.9932812]
["bitfinex","BTCUSD",1758729349303,0.02886948,113650.0,113640.0,0.17609436]
["bitfinex","BTCUSD",1758729349765,0.11758095,113650.0,113640.0,0.17609436]
["bitfinex","BTCUSD",1758729350218,0.12586927,113650.0,113640.0,0.17609436]
["bitfinex","BTCUSD",1758729350423,0.51686248,113650.0,113640.0,0.17609436]
["bitfinex","BTCUSD",1758729351971,0.51686248,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758729351972,0.90785569,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758729352200,1.08383457,113650.0,113630.0,0.1761051]
["bitfinex","BTCUSD",1758729353546,0.90900621,113640.0,113630.0,0.1761051]
["bitfinex","BTCUSD",1758729353766,0.90900621,113640.0,113630.0,0.1760051]
["bitfinex","BTCUSD",1758729354448,0.90900621,113640.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729354671,0.39099321,113630.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729354871,0.487893,113630.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729355082,0.517913,113630.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729355282,0.518013,113630.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729355718,0.12701979,113630.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729356136,0.518013,113630.0,113620.0,0.1849266]
["bitfinex","BTCUSD",1758729357103,0.518013,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729357326,0.90900621,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729357523,0.518013,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729359381,0.12701979,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729359613,0.518013,113630.0,113620.0,0.21223216]
["bitfinex","BTCUSD",1758729360387,0.518013,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729361585,1.08501606,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729362247,1.10141782,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729362463,1.08501606,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729362683,0.12701979,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729362857,0.12701979,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729362858,0.90900621,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729363135,1.08501606,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729363348,1.08501606,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758729363735,1.08501606,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729363955,1.4715659,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729364395,1.45516796,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729364602,1.18239635,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729365280,1.19878951,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758729365628,1.19878951,113630.0,113610.0,0.1761406]
["bitfinex","BTCUSD",1758729365839,0.62409628,113620.0,113610.0,0.1761406]
["bitfinex","BTCUSD",1758729366046,0.6322846,113620.0,113610.0,0.1761406]
["bitfinex","BTCUSD",1758729366244,0.12503979,113620.0,113610.0,0.1761406]
["bitfinex","BTCUSD",1758729367270,0.12513979,113620.0,113610.0,0.1761406]
["bitfinex","BTCUSD",1758729368035,0.6343546,113620.0,113610.0,0.1761406]
["bitfinex","BTCUSD",1758729368270,0.81037994,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729368477,0.84053184,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729369320,1.18053184,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729369520,1.19692207,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729369734,1.26381713,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729369954,1.29132824,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729370370,1.58163224,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729370588,1.58840754,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729371042,0.54619274,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729371261,1.29384787,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729371476,1.30693875,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729371664,1.76857054,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729371899,1.57163088,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729372118,1.53847988,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729372339,1.37605788,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729372529,1.34854677,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729376273,1.37605788,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729376482,4.78249088,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729377342,3.19904288,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729377548,1.39854677,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729377838,1.34854677,113610.0,113590.0,0.17617133]
["bitfinex","BTCUSD",1758729378140,0.74924658,113600.0,113590.0,0.17617133]
["bitfinex","BTCUSD",1758729378361,0.77380969,113600.0,113590.0,0.17617133]
["bitfinex","BTCUSD",1758729378560,0.77577969,113600.0,113590.0,0.17617133]
["bitfinex","BTCUSD",1758729378691,0.77587969,113600.0,113590.0,0.17617133]
["bitfinex","BTCUSD",1758729380220,0.95193602,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729380610,0.77587969,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758729381388,0.77587663,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729382011,0.95193296,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729382334,0.77587663,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729382529,0.34,113590.0,113580.0,0.18499108]
["bitfinex","BTCUSD",1758729382858,0.43689979,113590.0,113580.0,0.18499108]
["bitfinex","BTCUSD",1758729383010,0.44580872,113590.0,113580.0,0.18555108]
["bitfinex","BTCUSD",1758729383231,0.46218657,113590.0,113580.0,0.18555108]
["bitfinex","BTCUSD",1758729383450,0.46228657,113590.0,113580.0,0.18555108]
["bitfinex","BTCUSD",1758729383699,0.46426657,113590.0,113580.0,0.18555108]
["bitfinex","BTCUSD",1758729383916,0.46426657,113590.0,113580.0,0.18499108]
["bitfinex","BTCUSD",1758729384101,0.46731657,113590.0,113580.0,0.18499108]
["bitfinex","BTCUSD",1758729384281,0.48999657,113590.0,113580.0,0.18499108]
["bitfinex","BTCUSD",1758729384545,1.12436168,113590.0,113580.0,0.18499108]
["bitfinex","BTCUSD",1758729384696,1.30043351,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729384898,1.12436168,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729385327,0.48999657,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729385528,1.09979551,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729385795,1.12437065,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729386001,1.30044248,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729386243,1.33059438,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729387304,1.33059438,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729387575,1.35707087,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729388413,1.35707087,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758729388628,1.35707087,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729391159,1.35707087,113590.0,113570.0,0.18500749]
["bitfinex","BTCUSD",1758729391386,0.74880658,113580.0,113570.0,0.17634238]
["bitfinex","BTCUSD",1758729391675,0.77338172,113580.0,113570.0,0.17634238]
["bitfinex","BTCUSD",1758729391838,0.95144905,113580.0,113570.0,0.17634238]
["bitfinex","BTCUSD",1758729392067,0.77536172,113580.0,113570.0,0.17634238]
["bitfinex","BTCUSD",1758729392256,0.77536172,113580.0,113570.0,0.17624238]
["bitfinex","BTCUSD",1758729392878,0.74973172,113580.0,113570.0,0.17680238]
["bitfinex","BTCUSD",1758729393031,0.11338661,113580.0,113570.0,0.17680238]
["bitfinex","BTCUSD",1758729393458,0.11338661,113580.0,113570.0,0.24343128]
["bitfinex","BTCUSD",1758729393656,0.11338661,113580.0,113570.0,0.225821]
["bitfinex","BTCUSD",1758729393977,0.1134108,113580.0,113570.0,0.18847238]
["bitfinex","BTCUSD",1758729395901,0.1134108,113580.0,113570.0,0.17680238]
["bitfinex","BTCUSD",1758729396309,0.1153908,113580.0,113570.0,0.17624238]
["bitfinex","BTCUSD",1758729396521,0.1134108,113580.0,113570.0,0.17680238]
["bitfinex","BTCUSD",1758729396737,0.1134108,113580.0,113570.0,0.18812238]
["bitfinex","BTCUSD",1758729397501,0.77548591,113580.0,113570.0,0.17624238]
["bitfinex","BTCUSD",1758729397718,0.75280591,113580.0,113570.0,0.17624238]
["bitfinex","BTCUSD",1758729397954,0.95157324,113580.0,113570.0,0.17624238]
["bitfinex","BTCUSD",1758729398613,0.95157324,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729399037,0.77548591,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729399458,0.1411208,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729399702,0.77548591,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729400123,0.31720813,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729400341,0.77548591,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729401215,0.1411208,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729401422,0.77548591,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729401844,0.95157324,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729402097,0.77548591,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729402542,0.77555979,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729402725,0.77555964,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729402990,0.75287964,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729403216,0.74982964,113580.0,113570.0,0.17666284]
["bitfinex","BTCUSD",1758729404405,0.77555964,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729404660,0.11348453,113580.0,113570.0,0.1797163]
["bitfinex","BTCUSD",1758729404897,0.11348453,113580.0,113570.0,0.1800663]
["bitfinex","BTCUSD",1758729405858,0.09703582,113580.0,113570.0,0.1800663]
["bitfinex","BTCUSD",1758729406048,0.00832435,113580.0,113570.0,0.1800663]
["bitfinex","BTCUSD",1758729406482,0.00832435,113580.0,113570.0,0.4603463]
["bitfinex","BTCUSD",1758729407281,0.00832435,113580.0,113570.0,1.09471141]
["bitfinex","BTCUSD",1758729407523,0.0001,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758729407735,0.0001,113590.0,113580.0,0.81045244]
["bitfinex","BTCUSD",1758729407977,0.0001,113590.0,113580.0,0.18831733]
["bitfinex","BTCUSD",1758729408582,0.0001,113590.0,113580.0,0.82268244]
["bitfinex","BTCUSD",1758729408808,0.0001,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729409029,0.0001,113600.0,113590.0,1.28277841]
["bitfinex","BTCUSD",1758729409317,0.0001,113600.0,113590.0,1.28333841]
["bitfinex","BTCUSD",1758729410399,0.0001,113600.0,113590.0,0.91137841]
["bitfinex","BTCUSD",1758729410632,0.0001,113600.0,113590.0,1.28333841]
["bitfinex","BTCUSD",1758729411772,0.0001,113610.0,113600.0,0.81042144]
["bitfinex","BTCUSD",1758729411982,0.0001,113610.0,113600.0,1.25080291]
["bitfinex","BTCUSD",1758729412394,0.0001,113610.0,113600.0,1.25136291]
["bitfinex","BTCUSD",1758729414956,0.0001,113610.0,113600.0,1.62324291]
["bitfinex","BTCUSD",1758729415559,0.0001,113610.0,113600.0,1.25136291]
["bitfinex","BTCUSD",1758729415785,0.0001,113610.0,113600.0,1.62324291]
["bitfinex","BTCUSD",1758729416504,0.0001,113620.0,113610.0,0.81040595]
["bitfinex","BTCUSD",1758729416724,0.0001,113620.0,113610.0,0.9107874]
["bitfinex","BTCUSD",1758729416893,0.0001,113620.0,113610.0,0.9113474]
["bitfinex","BTCUSD",1758729417704,0.00023952,113620.0,113610.0,0.9113474]
["bitfinex","BTCUSD",1758729417904,0.0001,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1758729418133,0.00056504,113630.0,113620.0,1.11986298]
["bitfinex","BTCUSD",1758729418383,0.00056504,113630.0,113620.0,1.19153192]
["bitfinex","BTCUSD",1758729418593,1e-08,113630.0,113620.0,1.53153192]
["bitfinex","BTCUSD",1758729418824,1e-08,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1758729419024,1e-08,113640.0,113630.0,1.25368496]
["bitfinex","BTCUSD",1758729419199,1e-08,113640.0,113630.0,1.16260496]
["bitfinex","BTCUSD",1758729419441,1e-08,113640.0,113630.0,1.62311643]
["bitfinex","BTCUSD",1758729419845,1e-08,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1758729420049,1e-08,113650.0,113640.0,1.15035947]
["bitfinex","BTCUSD",1758729420256,1e-08,113650.0,113640.0,1.16258947]
["bitfinex","BTCUSD",1758729420378,1e-08,113660.0,113650.0,1.15034399]
["bitfinex","BTCUSD",1758729420585,1e-08,113660.0,113650.0,1.61959693]
["bitfinex","BTCUSD",1758729420805,1e-08,113670.0,113660.0,0.8103285]
["bitfinex","BTCUSD",1758729421002,1e-08,113670.0,113660.0,0.92258426]
["bitfinex","BTCUSD",1758729421214,1e-08,113670.0,113660.0,0.92314426]
["bitfinex","BTCUSD",1758729421653,1e-08,113670.0,113660.0,0.9141985]
["bitfinex","BTCUSD",1758729421890,1e-08,113670.0,113660.0,1.00290995]
["bitfinex","BTCUSD",1758729422523,1e-08,113670.0,113660.0,0.92009229]
["bitfinex","BTCUSD",1758729422775,1e-08,113670.0,113660.0,1.29185229]
["bitfinex","BTCUSD",1758729422978,1e-08,113670.0,113660.0,1.63185229]
["bitfinex","BTCUSD",1758729423201,0.03365081,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758729423417,0.12250168,113700.0,113690.0,1.1431387]
["bitfinex","BTCUSD",1758729423623,0.12466168,113700.0,113690.0,1.12554701]
["bitfinex","BTCUSD",1758729423839,0.09703168,113700.0,113690.0,1.12610701]
["bitfinex","BTCUSD",1758729424263,0.09703168,113700.0,113690.0,1.13742701]
["bitfinex","BTCUSD",1758729424510,0.09919168,113700.0,113690.0,1.12610701]
["bitfinex","BTCUSD",1758729425089,0.09919168,113700.0,113690.0,0.84546701]
["bitfinex","BTCUSD",1758729425323,0.12466168,113700.0,113690.0,0.45595696]
["bitfinex","BTCUSD",1758729425632,0.12466168,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758729425971,0.12466168,113700.0,113690.0,0.45595696]
["bitfinex","BTCUSD",1758729427010,0.12466168,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758729427655,0.30056317,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758729428272,0.12466168,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758729428677,0.30056317,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758729429733,0.30056317,113700.0,113670.0,0.18471872]
["bitfinex","BTCUSD",1758729429870,0.11418147,113690.0,113680.0,0.17592497]
["bitfinex","BTCUSD",1758729430061,0.12452228,113690.0,113680.0,0.17592497]
["bitfinex","BTCUSD",1758729435466,0.09905228,113690.0,113680.0,0.19351821]
["bitfinex","BTCUSD",1758729435674,0.09905228,113690.0,113680.0,0.7020185]
["bitfinex","BTCUSD",1758729435886,0.09905228,113690.0,113680.0,0.68498526]
["bitfinex","BTCUSD",1758729436315,0.12452228,113690.0,113680.0,0.68442526]
["bitfinex","BTCUSD",1758729436459,0.12452228,113690.0,113680.0,0.17592497]
["bitfinex","BTCUSD",1758729443242,0.11940228,113690.0,113680.0,0.17648497]
["bitfinex","BTCUSD",1758729443461,0.12149228,113690.0,113680.0,0.17648497]
["bitfinex","BTCUSD",1758729445024,0.12464228,113690.0,113680.0,0.16766717]
["bitfinex","BTCUSD",1758729445238,0.14104496,113690.0,113680.0,0.16766717]
["bitfinex","BTCUSD",1758729447515,0.14104496,113690.0,113680.0,0.1619414]
["bitfinex","BTCUSD",1758729447991,0.31696192,113690.0,113680.0,0.15574765]
["bitfinex","BTCUSD",1758729448229,0.14104496,113690.0,113680.0,0.15574765]
["bitfinex","BTCUSD",1758729448441,0.11853496,113690.0,113680.0,0.15574765]
["bitfinex","BTCUSD",1758729448656,0.14176496,113690.0,113680.0,0.15574765]
["bitfinex","BTCUSD",1758729449229,0.11538496,113690.0,113680.0,0.15630765]
["bitfinex","BTCUSD",1758729449443,0.11329496,113690.0,113680.0,0.15630765]
["bitfinex","BTCUSD",1758729449639,0.11538496,113690.0,113680.0,0.15630765]
["bitfinex","BTCUSD",1758729449864,0.11538496,113690.0,113680.0,0.15574765]
["bitfinex","BTCUSD",1758729450066,0.14176496,113690.0,113680.0,0.15574765]
["bitfinex","BTCUSD",1758729450975,0.14176496,113690.0,113680.0,0.14748952]
["bitfinex","BTCUSD",1758729451778,0.82618221,113690.0,113680.0,0.14748952]
["bitfinex","BTCUSD",1758729452591,0.82618221,113690.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729452811,0.29130192,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729453009,0.79980221,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758729453414,0.82618221,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758729453653,0.82618221,113690.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729453863,0.53488029,113680.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729454075,0.64817525,113680.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729454281,0.65026525,113680.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729455103,0.14176496,113680.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729455529,0.3176974,113680.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729455732,0.14176496,113680.0,113670.0,0.18481872]
["bitfinex","BTCUSD",1758729456146,0.82619769,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1758729456378,0.85634959,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1758729457280,0.6844482,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1758729457501,1.16789506,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1758729457719,1.19636506,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1758729457936,0.54611529,113660.0,113640.0,0.17599148]
["bitfinex","BTCUSD",1758729458171,0.59721176,113650.0,113640.0,0.17599148]
["bitfinex","BTCUSD",1758729458393,0.62388525,113650.0,113640.0,0.17599148]
["bitfinex","BTCUSD",1758729458580,0.65026525,113650.0,113640.0,0.17599148]
["bitfinex","BTCUSD",1758729458784,0.65026525,113650.0,113640.0,0.18479119]
["bitfinex","BTCUSD",1758729459216,0.65026525,113650.0,113640.0,0.18493062]
["bitfinex","BTCUSD",1758729459432,0.14183596,113650.0,113640.0,0.18493062]
["bitfinex","BTCUSD",1758729459653,0.1508814,113650.0,113640.0,0.18493062]
["bitfinex","BTCUSD",1758729460070,0.1224114,113650.0,113640.0,0.18549062]
["bitfinex","BTCUSD",1758729460285,0.1245014,113650.0,113640.0,0.18549062]
["bitfinex","BTCUSD",1758729460731,0.1508814,113650.0,113640.0,0.18493062]
["bitfinex","BTCUSD",1758729461663,1.17536057,113650.0,113640.0,0.00013943]
["bitfinex","BTCUSD",1758729462547,1.17536057,113650.0,113640.0,0.17613379]
["bitfinex","BTCUSD",1758729462762,0.99938169,113650.0,113640.0,0.17613379]
["bitfinex","BTCUSD",1758729462903,1.17536057,113650.0,113640.0,0.00013943]
["bitfinex","BTCUSD",1758729463110,1.17536057,113650.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729463425,0.53488029,113640.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729463656,0.64824625,113640.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729463842,0.65033625,113640.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729464412,0.64211809,113640.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729464614,0.1336178,113640.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729465413,0.11718147,113640.0,113630.0,0.17678744]
["bitfinex","BTCUSD",1758729466410,0.08871147,113640.0,113630.0,0.19494842]
["bitfinex","BTCUSD",1758729466609,0.08871147,113640.0,113630.0,0.22518193]
["bitfinex","BTCUSD",1758729466855,0.08871147,113640.0,113630.0,0.18866744]
["bitfinex","BTCUSD",1758729466998,0.08871147,113640.0,113630.0,0.17734744]
["bitfinex","BTCUSD",1758729467407,0.08871147,113640.0,113630.0,0.20626842]
["bitfinex","BTCUSD",1758729467608,0.08871147,113640.0,113630.0,0.20661842]
["bitfinex","BTCUSD",1758729467853,0.08871147,113640.0,113630.0,0.18901744]
["bitfinex","BTCUSD",1758729468274,0.34916804,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758729468275,0.00916804,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758729468480,0.09787951,113650.0,113640.0,0.17655436]
["bitfinex","BTCUSD",1758729468679,0.09787951,113650.0,113640.0,0.18787436]
["bitfinex","BTCUSD",1758729469014,0.08883407,113650.0,113640.0,0.18822436]
["bitfinex","BTCUSD",1758729469219,0.08883407,113650.0,113640.0,0.69672465]
["bitfinex","BTCUSD",1758729469431,0.0001226,113650.0,113640.0,0.69682465]
["bitfinex","BTCUSD",1758729469851,0.0001226,113650.0,113640.0,0.78553612]
["bitfinex","BTCUSD",1758729470062,0.0001226,113650.0,113640.0,0.69682465]
["bitfinex","BTCUSD",1758729470908,0.02467615,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758729471114,0.1277392,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758729471378,0.1359292,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758729471592,0.1359292,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729471997,0.4759292,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729473378,0.4677392,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729474101,0.65185392,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729474308,1.19050611,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729474517,1.20690412,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729476416,0.69840383,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729476635,1.20690412,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729477642,1.48678412,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729480126,1.48679302,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729480766,0.97829273,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729480979,1.48679302,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729481910,1.48679302,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729482137,1.31087606,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729482373,0.80237577,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729482611,0.74457387,113690.0,113680.0,0.17659244]
["bitfinex","BTCUSD",1758729482827,0.72602586,113690.0,113680.0,0.17659244]
["bitfinex","BTCUSD",1758729483582,0.72807586,113690.0,113680.0,0.17659244]
["bitfinex","BTCUSD",1758729484531,0.72807586,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729485396,0.92991282,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729485620,0.92991282,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729485621,1.43841311,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729485837,1.45484317,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729486488,1.43841311,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729486924,0.75399586,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729487134,1.43842122,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729489020,1.43842122,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729489310,1.48499758,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729490177,0.95999283,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729490394,1.26242426,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729490606,0.90713093,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729490816,0.92984093,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729491023,0.75392397,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729491227,0.92984093,113690.0,113680.0,0.17603244]
["bitfinex","BTCUSD",1758729491464,1.43834018,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729492115,1.45476915,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729492541,1.45477407,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729492758,1.5796659,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729493394,1.6098178,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1758729494519,0.51593244,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729494701,0.65201359,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729494850,0.48134115,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729495099,0.64905986,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729495296,0.65728658,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729495509,0.48146299,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729495710,0.65739543,113680.0,113670.0,0.17604779]
["bitfinex","BTCUSD",1758729495909,0.65739543,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1758729496523,1.29078755,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1758729496733,1.32093945,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1758729497459,0.17594791,113670.0,113660.0,0.1760632]
["bitfinex","BTCUSD",1758729497693,0.5970709,113670.0,113660.0,0.1760632]
["bitfinex","BTCUSD",1758729497900,0.5971709,113670.0,113660.0,0.17606339]
["bitfinex","BTCUSD",1758729498512,0.41801299,113670.0,113660.0,0.17606339]
["bitfinex","BTCUSD",1758729498719,0.39325299,113670.0,113660.0,0.17662339]
["bitfinex","BTCUSD",1758729499413,0.39325299,113670.0,113660.0,0.18794339]
["bitfinex","BTCUSD",1758729500744,0.39325299,113670.0,113660.0,0.17662339]
["bitfinex","BTCUSD",1758729500745,0.39530299,113670.0,113660.0,0.17662339]
["bitfinex","BTCUSD",1758729500975,0.5712509,113670.0,113650.0,0.0001]
["bitfinex","BTCUSD",1758729501212,1.23806698,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1758729501459,1.23806698,113660.0,113630.0,0.0001]
["bitfinex","BTCUSD",1758729501460,0.54614626,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1758729501699,0.54614626,113640.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729501700,0.54616175,113630.0,113610.0,0.0001]
["bitfinex","BTCUSD",1758729501929,6.54804083,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1758729502156,0.54619274,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729502382,3.5217774,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729502608,2.7481444,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758729502866,2.43091025,113610.0,113600.0,0.00056504]
["bitfinex","BTCUSD",1758729503086,2.40116225,113610.0,113600.0,0.00042248]
["bitfinex","BTCUSD",1758729503322,1.32641025,113610.0,113600.0,0.00042248]
["bitfinex","BTCUSD",1758729503570,1.17960035,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758729503795,1.29299589,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729504027,1.29816589,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729504259,0.68950377,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729504486,1.32289589,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729504922,0.48329554,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729505135,1.63643399,113600.0,113590.0,0.0009426]
["bitfinex","BTCUSD",1758729505381,1.63643399,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729505589,1.00089187,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729505798,1.63643399,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729506013,1.08678766,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729506281,0.48487554,113600.0,113590.0,0.18853443]
["bitfinex","BTCUSD",1758729506795,0.12222308,113600.0,113590.0,0.18898443]
["bitfinex","BTCUSD",1758729506998,0.49370308,113600.0,113590.0,0.18853443]
["bitfinex","BTCUSD",1758729507218,0.67190941,113600.0,113590.0,0.0002226]
["bitfinex","BTCUSD",1758729507436,0.69965941,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729507653,0.67190941,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729508116,0.67190941,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729508336,0.49370308,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729508563,0.49374308,113600.0,113590.0,0.18898443]
["bitfinex","BTCUSD",1758729508782,0.67194941,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729508995,0.49589308,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729509224,0.12222308,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729509443,0.12222308,113600.0,113590.0,0.18853443]
["bitfinex","BTCUSD",1758729509658,0.49374308,113600.0,113590.0,0.18853443]
["bitfinex","BTCUSD",1758729510327,0.49374308,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729511456,0.12222308,113600.0,113590.0,0.18853443]
["bitfinex","BTCUSD",1758729511687,0.49390308,113600.0,113590.0,0.18898443]
["bitfinex","BTCUSD",1758729511922,0.49382839,113600.0,113590.0,0.18898443]
["bitfinex","BTCUSD",1758729512569,0.49378839,113600.0,113590.0,0.18898443]
["bitfinex","BTCUSD",1758729513002,0.49378839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729513274,0.49895839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729513489,0.49593839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729514126,0.49378839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729514334,0.12214839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729514554,0.49374839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729514994,0.49589839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729516591,0.49589839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729517009,0.49589839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729517174,0.49589839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729517388,0.49891839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729517598,0.49589839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729518791,1.30836684,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729519002,1.15704051,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729519517,0.49589839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729519924,0.12214839,113600.0,113590.0,0.17701443]
["bitfinex","BTCUSD",1758729520132,0.49589839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729520331,0.52364839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729520819,1.13231051,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729521064,1.15704051,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729522346,0.52364839,113600.0,113590.0,0.17629443]
["bitfinex","BTCUSD",1758729523401,0.49891839,113600.0,113590.0,0.17056377]
["bitfinex","BTCUSD",1758729523605,0.49374839,113600.0,113590.0,0.17128377]
["bitfinex","BTCUSD",1758729524046,0.40206839,113600.0,113590.0,0.17128377]
["bitfinex","BTCUSD",1758729524250,0.49374839,113600.0,113590.0,0.17128377]
["bitfinex","BTCUSD",1758729525392,0.49891839,113600.0,113590.0,0.16196777]
["bitfinex","BTCUSD",1758729525609,1.33309684,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729526434,1.33309684,113600.0,113590.0,0.16780635]
["bitfinex","BTCUSD",1758729526888,1.33309684,113600.0,113580.0,0.17618667]
["bitfinex","BTCUSD",1758729527077,0.89817542,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729527321,0.9505348,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1758729527517,0.9505348,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758729527518,0.9526848,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758729529544,0.17608733,113580.0,113570.0,0.18500714]
["bitfinex","BTCUSD",1758729529759,1.2326203,113580.0,113570.0,0.17620162]
["bitfinex","BTCUSD",1758729529985,1.2326203,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729529986,1.5726203,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729530201,1.6027722,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758729530633,0.80949496,113570.0,113560.0,0.18502244]
["bitfinex","BTCUSD",1758729530841,1.04184581,113570.0,113560.0,0.18502244]
["bitfinex","BTCUSD",1758729530954,1.04397581,113570.0,113560.0,0.18502244]
["bitfinex","BTCUSD",1758729531808,0.86787297,113570.0,113560.0,0.18502244]
["bitfinex","BTCUSD",1758729532240,1.04397581,113570.0,113560.0,0.18502244]
["bitfinex","BTCUSD",1758729532452,0.23448085,113570.0,113560.0,0.17675491]
["bitfinex","BTCUSD",1758729532662,0.86787297,113570.0,113560.0,0.17675491]
["bitfinex","BTCUSD",1758729533291,0.86787297,113570.0,113550.0,0.18518461]
["bitfinex","BTCUSD",1758729533292,1.04397581,113570.0,113550.0,0.18518461]
["bitfinex","BTCUSD",1758729533516,1.20553194,113560.0,113550.0,0.18518461]
["bitfinex","BTCUSD",1758729533727,0.42276085,113560.0,113550.0,0.18518461]
["bitfinex","BTCUSD",1758729533925,1.05615297,113560.0,113550.0,0.18518461]
["bitfinex","BTCUSD",1758729534431,1.21581697,113560.0,113550.0,0.18518461]
["bitfinex","BTCUSD",1758729534653,1.24596887,113560.0,113550.0,0.17643386]
["bitfinex","BTCUSD",1758729534833,1.26240292,113560.0,113550.0,0.00043952]
["bitfinex","BTCUSD",1758729535038,1.26240292,113560.0,113550.0,0.17657338]
["bitfinex","BTCUSD",1758729536162,1.60240292,113560.0,113550.0,0.17657338]
["bitfinex","BTCUSD",1758729536641,1.39314267,113560.0,113550.0,0.17729338]
["bitfinex","BTCUSD",1758729536885,0.11543055,113560.0,113550.0,0.17729338]
["bitfinex","BTCUSD",1758729537121,0.48497613,113560.0,113550.0,0.18926338]
["bitfinex","BTCUSD",1758729537810,0.48497613,113560.0,113550.0,0.18881338]
["bitfinex","BTCUSD",1758729538487,0.48497613,113560.0,113550.0,0.18054557]
["bitfinex","BTCUSD",1758729538720,0.48497613,113560.0,113550.0,0.18099557]
["bitfinex","BTCUSD",1758729539128,0.48497613,113560.0,113550.0,0.18054557]
["bitfinex","BTCUSD",1758729539343,0.48497613,113560.0,113550.0,0.17434463]
["bitfinex","BTCUSD",1758729539546,0.48497613,113560.0,113550.0,0.16282463]
["bitfinex","BTCUSD",1758729540211,0.48693613,113560.0,113550.0,0.16282463]
["bitfinex","BTCUSD",1758729540427,0.48693613,113560.0,113550.0,0.16210463]
["bitfinex","BTCUSD",1758729540428,1.12328825,113560.0,113550.0,0.16210463]
["bitfinex","BTCUSD",1758729540685,1.14691825,113560.0,113550.0,0.16210463]
["bitfinex","BTCUSD",1758729540904,1.14691825,113560.0,113550.0,0.16220463]
["bitfinex","BTCUSD",1758729541538,1.12040825,113560.0,113550.0,0.16292463]
["bitfinex","BTCUSD",1758729541738,1.3231166,113560.0,113550.0,0.16220463]
["bitfinex","BTCUSD",1758729541966,1.14699825,113560.0,113550.0,0.16220463]
["bitfinex","BTCUSD",1758729542180,1.12040825,113560.0,113550.0,0.16220463]
["bitfinex","BTCUSD",1758729542847,1.14699825,113560.0,113550.0,0.16220463]
["bitfinex","BTCUSD",1758729543033,1.15699825,113560.0,113550.0,0.16320463]
["bitfinex","BTCUSD",1758729543261,1.3331166,113560.0,113550.0,0.16320463]
["bitfinex","BTCUSD",1758729544092,1.15699825,113560.0,113550.0,0.16320463]
["bitfinex","BTCUSD",1758729544288,1.13040825,113560.0,113550.0,0.15493618]
["bitfinex","BTCUSD",1758729544491,1.13040825,113560.0,113550.0,0.15565618]
["bitfinex","BTCUSD",1758729544492,0.49701613,113560.0,113550.0,0.15565618]
["bitfinex","BTCUSD",1758729545160,0.49709613,113560.0,113550.0,0.15565618]
["bitfinex","BTCUSD",1758729545574,0.49513613,113560.0,113550.0,0.15565618]
["bitfinex","BTCUSD",1758729547054,0.49709613,113560.0,113550.0,0.15565618]
["bitfinex","BTCUSD",1758729547668,0.52368613,113560.0,113550.0,0.15493618]
["bitfinex","BTCUSD",1758729547875,1.3331966,113560.0,113550.0,0.15493618]
["bitfinex","BTCUSD",1758729548278,1.3331966,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1758729548612,1.3331966,113560.0,113550.0,0.17723386]
["bitfinex","BTCUSD",1758729549438,1.3331966,113560.0,113550.0,0.17103227]
["bitfinex","BTCUSD",1758729550560,1.3331966,113560.0,113550.0,0.16276348]
["bitfinex","BTCUSD",1758729550994,1.15707825,113560.0,113550.0,0.16276348]
["bitfinex","BTCUSD",1758729551212,1.3331966,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729551642,1.3331966,113560.0,113540.0,0.1761617]
["bitfinex","BTCUSD",1758729551844,0.69980448,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729552697,0.68980448,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729552941,0.51368613,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729553144,1.3301966,113560.0,113550.0,0.17623386]
["bitfinex","BTCUSD",1758729553580,1.7003485,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729553797,1.6933485,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729554409,1.7003485,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1758729554615,1.57688529,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1758729556225,2.0868142,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1758729556464,0.17614937,113540.0,113530.0,0.18512894]
["bitfinex","BTCUSD",1758729556679,1.10800441,113540.0,113530.0,0.18526851]
["bitfinex","BTCUSD",1758729556901,1.10800441,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729557775,1.11100441,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729558607,0.93485504,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729559292,0.42492613,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729559735,1.11100441,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729559944,1.14115631,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729560368,1.14115631,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729560571,1.14115631,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729560801,1.14115631,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729561310,1.48115631,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729561423,1.47815631,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729562288,1.47815631,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729562496,1.48215631,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729562769,0.76296613,113540.0,113530.0,0.17722446]
["bitfinex","BTCUSD",1758729562986,0.73737613,113540.0,113530.0,0.18874446]
["bitfinex","BTCUSD",1758729563189,0.73737613,113540.0,113530.0,0.17767446]
["bitfinex","BTCUSD",1758729563398,1.24730504,113540.0,113530.0,0.17722446]
["bitfinex","BTCUSD",1758729563610,1.25269504,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729563820,1.27526504,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729564434,1.45141441,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729564585,1.72479082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729565009,1.54864145,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729565578,0.76533613,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729565796,1.72479082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729566588,1.52068145,113540.0,113530.0,0.17722446]
["bitfinex","BTCUSD",1758729567184,1.70222082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729567406,1.72479082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729568655,1.70222082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729569212,1.81651082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729570343,1.42485816,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729570558,1.61240145,113540.0,113530.0,0.17722446]
["bitfinex","BTCUSD",1758729570994,1.61240145,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729570995,1.81651082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729571674,1.81112082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729571878,1.81651082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729572114,1.81651082,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729572927,1.81651082,113540.0,113530.0,0.17650446]
["bitfinex","BTCUSD",1758729574208,1.81651082,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729575472,2.26579829,113540.0,113530.0,0.00033957]
["bitfinex","BTCUSD",1758729575705,0.54631679,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1758729575909,1.72303824,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1758729576085,1.75099824,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1758729576317,2.60683881,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1758729576796,0.5463323,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729577024,2.72983141,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729577245,1.45679443,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729577463,1.75101375,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729577900,1.44836375,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729578108,2.01098335,113520.0,113510.0,0.17639592]
["bitfinex","BTCUSD",1758729578310,2.15378185,113520.0,113510.0,0.17711592]
["bitfinex","BTCUSD",1758729578487,2.22096738,113520.0,113510.0,0.17711592]
["bitfinex","BTCUSD",1758729578703,2.24676738,113520.0,113510.0,0.17639592]
["bitfinex","BTCUSD",1758729578930,1.47146206,113520.0,113510.0,0.17639592]
["bitfinex","BTCUSD",1758729579272,2.25476738,113520.0,113510.0,0.17639592]
["bitfinex","BTCUSD",1758729579666,2.25476738,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729579900,2.84422285,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729580118,2.85286404,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729580328,2.29356047,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758729581078,0.58899592,113510.0,113500.0,0.18341088]
["bitfinex","BTCUSD",1758729581293,1.09398471,113510.0,113500.0,0.18341088]
["bitfinex","BTCUSD",1758729581514,0.8979832,113510.0,113500.0,0.19565088]
["bitfinex","BTCUSD",1758729581766,0.2779032,113510.0,113500.0,0.19610088]
["bitfinex","BTCUSD",1758729581986,0.87683586,113510.0,113500.0,0.18910088]
["bitfinex","BTCUSD",1758729582180,0.4851832,113510.0,113500.0,0.18910088]
["bitfinex","BTCUSD",1758729582378,0.4911832,113510.0,113500.0,0.18910088]
["bitfinex","BTCUSD",1758729582600,0.88283586,113510.0,113500.0,0.18910088]
["bitfinex","BTCUSD",1758729583208,0.88283586,113510.0,113500.0,0.18865088]
["bitfinex","BTCUSD",1758729584142,0.5641832,113510.0,113500.0,0.19565088]
["bitfinex","BTCUSD",1758729584378,0.5641832,113510.0,113500.0,0.19610088]
["bitfinex","BTCUSD",1758729584587,0.95583586,113510.0,113500.0,0.19610088]
["bitfinex","BTCUSD",1758729584783,0.5641832,113510.0,113500.0,0.19610088]
["bitfinex","BTCUSD",1758729585084,0.10363173,113510.0,113500.0,0.9794062]
["bitfinex","BTCUSD",1758729585297,0.35908,113510.0,113500.0,0.9794062]
["bitfinex","BTCUSD",1758729585508,0.35908,113510.0,113500.0,0.19610088]
["bitfinex","BTCUSD",1758729585730,0.35908,113510.0,113500.0,0.58775354]
["bitfinex","BTCUSD",1758729586142,0.35908,113510.0,113500.0,0.9794062]
["bitfinex","BTCUSD",1758729586348,0.35908,113510.0,113500.0,0.58775354]
["bitfinex","BTCUSD",1758729586577,0.079,113510.0,113500.0,1.04424963]
["bitfinex","BTCUSD",1758729586774,0.079,113510.0,113500.0,0.9794062]
["bitfinex","BTCUSD",1758729587449,0.006,113510.0,113500.0,0.9724062]
["bitfinex","BTCUSD",1758729587705,0.28008,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729587915,0.36879147,113520.0,113510.0,0.52515817]
["bitfinex","BTCUSD",1758729588173,0.36879147,113520.0,113510.0,0.50453858]
["bitfinex","BTCUSD",1758729588410,0.36879147,113520.0,113510.0,0.11288592]
["bitfinex","BTCUSD",1758729588633,0.36879147,113520.0,113510.0,0.52215817]
["bitfinex","BTCUSD",1758729588838,0.37179147,113520.0,113510.0,0.50453858]
["bitfinex","BTCUSD",1758729589040,0.44479147,113520.0,113510.0,0.51153858]
["bitfinex","BTCUSD",1758729589882,0.076,113520.0,113510.0,0.51153858]
["bitfinex","BTCUSD",1758729590353,0.076,113520.0,113510.0,0.79165858]
["bitfinex","BTCUSD",1758729590814,0.076,113520.0,113510.0,0.79161858]
["bitfinex","BTCUSD",1758729590990,0.076,113520.0,113510.0,0.11988592]
["bitfinex","BTCUSD",1758729591998,0.076,113520.0,113510.0,0.51153858]
["bitfinex","BTCUSD",1758729592965,0.076,113520.0,113510.0,0.88033005]
["bitfinex","BTCUSD",1758729593747,0.076,113520.0,113510.0,0.79161858]
["bitfinex","BTCUSD",1758729593902,0.076,113520.0,113510.0,0.39996592]
["bitfinex","BTCUSD",1758729594128,0.076,113520.0,113510.0,0.79161858]
["bitfinex","BTCUSD",1758729594610,0.076,113520.0,113510.0,0.51153858]
["bitfinex","BTCUSD",1758729594815,0.076,113520.0,113510.0,0.79116858]
["bitfinex","BTCUSD",1758729595321,0.076,113520.0,113510.0,0.79161858]
["bitfinex","BTCUSD",1758729598874,0.50793188,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729599102,0.49971534,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729599342,0.49971534,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1758729599566,0.50471534,113560.0,113550.0,0.17713386]
["bitfinex","BTCUSD",1758729601005,0.50471534,113560.0,113550.0,0.19546724]
["bitfinex","BTCUSD",1758729601006,0.09395078,113560.0,113550.0,0.19546724]
["bitfinex","BTCUSD",1758729601203,0.09395078,113560.0,113550.0,0.17785386]
["bitfinex","BTCUSD",1758729601331,0.09907078,113560.0,113550.0,0.17713386]
["bitfinex","BTCUSD",1758729601783,0.12311078,113560.0,113550.0,0.17713386]
["bitfinex","BTCUSD",1758729601990,0.09102078,113560.0,113550.0,0.17685386]
["bitfinex","BTCUSD",1758729602295,0.00023931,113560.0,113550.0,0.68697346]
["bitfinex","BTCUSD",1758729602499,0.00423931,113560.0,113550.0,0.18982386]
["bitfinex","BTCUSD",1758729602710,0.00423931,113560.0,113550.0,0.75949346]
["bitfinex","BTCUSD",1758729602912,0.00023931,113560.0,113550.0,0.75849346]
["bitfinex","BTCUSD",1758729603118,0.00023931,113560.0,113550.0,1.03905346]
["bitfinex","BTCUSD",1758729603323,0.00023931,113560.0,113550.0,0.97905346]
["bitfinex","BTCUSD",1758729603522,0.00023931,113560.0,113550.0,1.06776493]
["bitfinex","BTCUSD",1758729603730,0.00023931,113560.0,113550.0,1.06731493]
["bitfinex","BTCUSD",1758729603936,0.00023931,113560.0,113550.0,1.06776493]
["bitfinex","BTCUSD",1758729604155,0.00023931,113560.0,113550.0,1.06731493]
["bitfinex","BTCUSD",1758729604832,0.00223931,113560.0,113550.0,1.06831493]
["bitfinex","BTCUSD",1758729605066,0.00223931,113560.0,113550.0,1.06876493]
["bitfinex","BTCUSD",1758729605250,0.00223931,113560.0,113550.0,1.07076493]
["bitfinex","BTCUSD",1758729605644,0.00430931,113560.0,113550.0,0.46045386]
["bitfinex","BTCUSD",1758729605847,0.00430931,113560.0,113550.0,0.45845386]
["bitfinex","BTCUSD",1758729605996,0.00223931,113560.0,113550.0,0.45845386]
["bitfinex","BTCUSD",1758729606211,0.00023931,113560.0,113550.0,0.47097386]
["bitfinex","BTCUSD",1758729606416,0.00023931,113560.0,113550.0,0.47093386]
["bitfinex","BTCUSD",1758729606638,0.00023931,113560.0,113550.0,0.55964533]
["bitfinex","BTCUSD",1758729607116,0.00123931,113560.0,113550.0,0.55964533]
["bitfinex","BTCUSD",1758729607613,0.00123931,113560.0,113550.0,0.17885386]
["bitfinex","BTCUSD",1758729607829,0.00123931,113560.0,113550.0,0.45945386]
["bitfinex","BTCUSD",1758729608039,0.00123931,113560.0,113550.0,0.98109346]
["bitfinex","BTCUSD",1758729609012,0.0001,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758729609209,0.0001,113570.0,113560.0,0.70339978]
["bitfinex","BTCUSD",1758729609444,0.0001,113570.0,113560.0,1.05517942]
["bitfinex","BTCUSD",1758729610719,0.0001,113570.0,113560.0,0.45783835]
["bitfinex","BTCUSD",1758729611151,0.0001,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1758729611346,0.02719,113570.0,113560.0,0.45775835]
["bitfinex","BTCUSD",1758729612212,0.0001,113570.0,113560.0,0.96742795]
["bitfinex","BTCUSD",1758729612435,0.0001,113570.0,113560.0,0.45775835]
["bitfinex","BTCUSD",1758729612646,0.0001,113570.0,113560.0,1.03908617]
["bitfinex","BTCUSD",1758729613570,0.0001,113570.0,113560.0,0.75844617]
["bitfinex","BTCUSD",1758729613774,0.0001,113570.0,113560.0,1.03904617]
["bitfinex","BTCUSD",1758729614192,0.0001,113570.0,113560.0,0.97438795]
["bitfinex","BTCUSD",1758729614631,0.0001,113570.0,113560.0,1.09971949]
["bitfinex","BTCUSD",1758729614845,0.0001,113570.0,113560.0,1.11123949]
["bitfinex","BTCUSD",1758729615282,0.0001,113570.0,113560.0,1.11168949]
["bitfinex","BTCUSD",1758729616139,0.0001,113570.0,113560.0,1.11123949]
["bitfinex","BTCUSD",1758729616555,0.0001,113570.0,113560.0,1.20005096]
["bitfinex","BTCUSD",1758729617001,0.0001,113570.0,113560.0,1.18841096]
["bitfinex","BTCUSD",1758729617612,0.01036191,113570.0,113560.0,0.27364982]
["bitfinex","BTCUSD",1758729617813,0.01036191,113570.0,113560.0,0.46541835]
["bitfinex","BTCUSD",1758729618491,0.01341191,113570.0,113560.0,0.18421835]
["bitfinex","BTCUSD",1758729618712,0.12616338,113570.0,113560.0,0.46465835]
["bitfinex","BTCUSD",1758729619119,0.12616338,113570.0,113560.0,0.18421835]
["bitfinex","BTCUSD",1758729619337,0.14256334,113570.0,113560.0,0.46461835]
["bitfinex","BTCUSD",1758729619582,0.14256334,113570.0,113560.0,0.18421835]
["bitfinex","BTCUSD",1758729620082,0.14256334,113570.0,113560.0,0.45657835]
["bitfinex","BTCUSD",1758729620300,0.14256334,113570.0,113560.0,0.45857835]
["bitfinex","BTCUSD",1758729620505,0.14456334,113570.0,113560.0,0.45957835]
["bitfinex","BTCUSD",1758729621219,0.14456334,113570.0,113560.0,0.17921835]
["bitfinex","BTCUSD",1758729621399,0.14456334,113570.0,113560.0,0.45965835]
["bitfinex","BTCUSD",1758729622396,0.11747334,113570.0,113560.0,0.52323757]
["bitfinex","BTCUSD",1758729622588,0.11747334,113570.0,113560.0,0.52395757]
["bitfinex","BTCUSD",1758729622813,0.11747334,113570.0,113560.0,0.45965835]
["bitfinex","BTCUSD",1758729623014,0.14452334,113570.0,113560.0,0.45965835]
["bitfinex","BTCUSD",1758729624079,0.14452334,113570.0,113560.0,0.17921835]
["bitfinex","BTCUSD",1758729624303,0.14452334,113570.0,113560.0,0.45949835]
["bitfinex","BTCUSD",1758729624934,0.14452334,113570.0,113560.0,0.17921835]
["bitfinex","BTCUSD",1758729625271,0.14452334,113570.0,113560.0,0.4511918]
["bitfinex","BTCUSD",1758729625481,0.14452334,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729625699,0.32062618,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729625915,0.77876448,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729626383,0.14452334,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729626571,0.14456032,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729628017,0.14456032,113570.0,113560.0,0.18856363]
["bitfinex","BTCUSD",1758729628448,0.14456032,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729628869,0.14456032,113570.0,113560.0,0.18856363]
["bitfinex","BTCUSD",1758729629026,0.14140032,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729629228,0.11751032,113570.0,113560.0,0.2239922]
["bitfinex","BTCUSD",1758729629440,0.11751032,113570.0,113560.0,0.20638037]
["bitfinex","BTCUSD",1758729629666,0.11751032,113570.0,113560.0,0.4519918]
["bitfinex","BTCUSD",1758729630087,0.12067032,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729630286,0.14456032,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729630851,0.14457743,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729631075,0.92481743,113570.0,113560.0,0.1709518]
["bitfinex","BTCUSD",1758729631305,1.23516141,113570.0,113560.0,0.15648411]
["bitfinex","BTCUSD",1758729631518,1.60531331,113570.0,113560.0,0.0031]
["bitfinex","BTCUSD",1758729631740,0.17613386,113550.0,113540.0,0.18494285]
["bitfinex","BTCUSD",1758729631962,1.57307243,113550.0,113540.0,0.17628868]
["bitfinex","BTCUSD",1758729632912,1.57317243,113550.0,113540.0,0.00013931]
["bitfinex","BTCUSD",1758729633130,1.57317243,113550.0,113540.0,0.17628868]
["bitfinex","BTCUSD",1758729633984,1.40003857,113550.0,113540.0,0.17728868]
["bitfinex","BTCUSD",1758729634203,0.76579743,113550.0,113540.0,0.17728868]
["bitfinex","BTCUSD",1758729634418,0.94193129,113550.0,113540.0,0.17728868]
["bitfinex","BTCUSD",1758729634638,0.93893129,113550.0,113540.0,0.17628868]
["bitfinex","BTCUSD",1758729634841,0.93895286,113550.0,113540.0,0.17628868]
["bitfinex","BTCUSD",1758729635097,1.578194,113550.0,113540.0,0.17728868]
["bitfinex","BTCUSD",1758729635308,1.578194,113550.0,113540.0,0.00113931]
["bitfinex","BTCUSD",1758729635520,1.573194,113550.0,113540.0,0.17628868]
["bitfinex","BTCUSD",1758729635725,0.93895286,113550.0,113540.0,0.17628868]
["bitfinex","BTCUSD",1758729637094,0.94095286,113550.0,113540.0,0.17728868]
["bitfinex","BTCUSD",1758729637312,1.575194,113550.0,113540.0,0.16901926]
["bitfinex","BTCUSD",1758729637769,1.573194,113550.0,113530.0,0.18497313]
["bitfinex","BTCUSD",1758729637992,0.92615198,113540.0,113530.0,0.18497313]
["bitfinex","BTCUSD",1758729638206,0.95077203,113540.0,113530.0,0.18497313]
["bitfinex","BTCUSD",1758729638491,0.17616489,113530.0,113520.0,0.17616642]
["bitfinex","BTCUSD",1758729638757,0.72295261,113530.0,113520.0,0.17616642]
["bitfinex","BTCUSD",1758729638940,1.04879281,113530.0,113520.0,0.17616642]
["bitfinex","BTCUSD",1758729639160,1.2249577,113530.0,113520.0,0.17616642]
["bitfinex","BTCUSD",1758729639386,0.1761804,113520.0,113510.0,0.10900571]
["bitfinex","BTCUSD",1758729639608,0.74132281,113520.0,113510.0,0.10900571]
["bitfinex","BTCUSD",1758729639823,0.76837281,113520.0,113510.0,0.10900571]
["bitfinex","BTCUSD",1758729640096,0.76847281,113520.0,113510.0,0.10900571]
["bitfinex","BTCUSD",1758729640314,0.94465321,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729640535,0.9446374,113520.0,113500.0,0.17641088]
["bitfinex","BTCUSD",1758729640675,0.9446374,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729640676,0.82887593,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729640890,1.1978274,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729641302,1.2248774,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729641727,1.23353927,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729641932,1.23353927,113520.0,113500.0,0.17641088]
["bitfinex","BTCUSD",1758729642112,0.11576147,113510.0,113500.0,0.17641088]
["bitfinex","BTCUSD",1758729642311,0.11773147,113510.0,113500.0,0.17641088]
["bitfinex","BTCUSD",1758729643114,0.11783147,113510.0,113500.0,0.17641088]
["bitfinex","BTCUSD",1758729643314,0.11787794,113510.0,113500.0,0.17641088]
["bitfinex","BTCUSD",1758729644003,0.11471794,113510.0,113500.0,0.17848088]
["bitfinex","BTCUSD",1758729644247,0.09082794,113510.0,113500.0,0.17848088]
["bitfinex","BTCUSD",1758729644640,0.09082794,113510.0,113500.0,0.18348088]
["bitfinex","BTCUSD",1758729645080,0.08885794,113510.0,113500.0,0.18348088]
["bitfinex","BTCUSD",1758729645488,0.08985794,113510.0,113500.0,0.18348088]
["bitfinex","BTCUSD",1758729645994,0.09182794,113510.0,113500.0,0.18348088]
["bitfinex","BTCUSD",1758729646436,0.11887794,113510.0,113500.0,0.18141088]
["bitfinex","BTCUSD",1758729647282,0.29507386,113510.0,113500.0,0.18141088]
["bitfinex","BTCUSD",1758729647749,0.11887794,113510.0,113500.0,0.18141088]
["bitfinex","BTCUSD",1758729649028,0.29507386,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1758729649257,0.29507386,113510.0,113500.0,0.18141145]
["bitfinex","BTCUSD",1758729650104,1.269315,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1758729650599,1.28566215,113510.0,113500.0,0.18141145]
["bitfinex","BTCUSD",1758729651194,1.28466215,113510.0,113500.0,0.18141145]
["bitfinex","BTCUSD",1758729651395,1.28466204,113510.0,113500.0,0.17641145]
["bitfinex","BTCUSD",1758729651656,1.28866204,113510.0,113500.0,0.17641145]
["bitfinex","BTCUSD",1758729651862,1.29066204,113510.0,113500.0,0.17641145]
["bitfinex","BTCUSD",1758729652278,1.29066204,113510.0,113500.0,0.0002]
["bitfinex","BTCUSD",1758729653400,1.32081394,113510.0,113500.0,0.0002]
["bitfinex","BTCUSD",1758729653841,1.32898496,113510.0,113500.0,0.0002]
["bitfinex","BTCUSD",1758729654295,1.35548182,113510.0,113500.0,0.0002]
["bitfinex","BTCUSD",1758729654517,1.35548182,113510.0,113490.0,0.17622641]
["bitfinex","BTCUSD",1758729654518,0.63424114,113500.0,113490.0,0.17622641]
["bitfinex","BTCUSD",1758729654743,0.67966996,113500.0,113490.0,0.17622641]
["bitfinex","BTCUSD",1758729654922,1.3159311,113500.0,113490.0,0.17622641]
["bitfinex","BTCUSD",1758729655603,0.47909851,113500.0,113490.0,0.17818641]
["bitfinex","BTCUSD",1758729655814,0.47707851,113500.0,113490.0,0.17818641]
["bitfinex","BTCUSD",1758729656020,0.47907851,113500.0,113490.0,0.17818641]
["bitfinex","BTCUSD",1758729656472,0.47907851,113500.0,113490.0,0.18112641]
["bitfinex","BTCUSD",1758729656701,0.47907851,113500.0,113490.0,0.19264641]
["bitfinex","BTCUSD",1758729656960,0.47907851,113500.0,113490.0,0.17818641]
["bitfinex","BTCUSD",1758729657184,0.47907851,113500.0,113490.0,0.19564641]
["bitfinex","BTCUSD",1758729657829,0.10715851,113500.0,113490.0,0.19564641]
["bitfinex","BTCUSD",1758729658049,0.38732328,113500.0,113490.0,0.19564641]
["bitfinex","BTCUSD",1758729658290,0.37097147,113500.0,113490.0,0.19564641]
["bitfinex","BTCUSD",1758729658909,0.36897147,113500.0,113490.0,0.19264641]
["bitfinex","BTCUSD",1758729659123,0.36997147,113500.0,113490.0,0.19264641]
["bitfinex","BTCUSD",1758729659338,0.36997147,113500.0,113490.0,0.20064641]
["bitfinex","BTCUSD",1758729659571,0.0011,113500.0,113490.0,0.83488755]
["bitfinex","BTCUSD",1758729660678,0.0011,113500.0,113490.0,0.48080641]
["bitfinex","BTCUSD",1758729661161,0.0011,113500.0,113490.0,1.11504755]
["bitfinex","BTCUSD",1758729661387,1e-08,113500.0,113490.0,1.45504755]
["bitfinex","BTCUSD",1758729661636,1e-08,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758729661858,1e-08,113510.0,113500.0,0.91365406]
["bitfinex","BTCUSD",1758729662100,1e-08,113510.0,113500.0,0.28150292]
["bitfinex","BTCUSD",1758729662309,1e-08,113510.0,113500.0,0.56166292]
["bitfinex","BTCUSD",1758729662529,1e-08,113510.0,113500.0,1.19598406]
["bitfinex","BTCUSD",1758729662747,0.00010001,113510.0,113500.0,0.19279145]
["bitfinex","BTCUSD",1758729662967,0.00010001,113510.0,113500.0,0.47207145]
["bitfinex","BTCUSD",1758729663215,0.00010001,113510.0,113500.0,0.48807145]
["bitfinex","BTCUSD",1758729664364,0.00010001,113510.0,113500.0,1.12231259]
["bitfinex","BTCUSD",1758729665038,0.00010001,113510.0,113500.0,0.48807145]
["bitfinex","BTCUSD",1758729665262,0.00110001,113510.0,113500.0,1.12431259]
["bitfinex","BTCUSD",1758729665448,0.00110001,113510.0,113500.0,1.15139247]
["bitfinex","BTCUSD",1758729665672,0.00110001,113510.0,113500.0,1.15191247]
["bitfinex","BTCUSD",1758729667033,0.00110001,113510.0,113500.0,0.87119247]
["bitfinex","BTCUSD",1758729667259,0.00110001,113510.0,113500.0,1.15179247]
["bitfinex","BTCUSD",1758729668139,1e-08,113510.0,113500.0,1.61065584]
["bitfinex","BTCUSD",1758729668408,0.0001,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758729668633,0.0001,113530.0,113520.0,0.82803958]
["bitfinex","BTCUSD",1758729668858,0.0001,113530.0,113520.0,0.84461958]
["bitfinex","BTCUSD",1758729669058,0.0001,113530.0,113520.0,1.12517958]
["bitfinex","BTCUSD",1758729669766,0.0001,113530.0,113520.0,1.1341114]
["bitfinex","BTCUSD",1758729669989,0.0011,113530.0,113520.0,1.12617958]
["bitfinex","BTCUSD",1758729670236,0.0011,113530.0,113520.0,1.13117958]
["bitfinex","BTCUSD",1758729671617,1e-08,113530.0,113520.0,1.13117958]
["bitfinex","BTCUSD",1758729671836,0.0001,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758729672017,0.0001,113540.0,113530.0,0.9136075]
["bitfinex","BTCUSD",1758729672231,0.0001,113540.0,113530.0,1.1953375]
["bitfinex","BTCUSD",1758729672436,0.0001,113540.0,113530.0,1.1838175]
["bitfinex","BTCUSD",1758729672644,0.0001,113540.0,113530.0,1.1953375]
["bitfinex","BTCUSD",1758729673062,1e-08,113540.0,113530.0,1.1953375]
["bitfinex","BTCUSD",1758729673291,0.00100001,113540.0,113530.0,1.1983375]
["bitfinex","BTCUSD",1758729673519,1e-08,113540.0,113530.0,1.1983375]
["bitfinex","BTCUSD",1758729673705,1e-08,113540.0,113530.0,1.67320087]
["bitfinex","BTCUSD",1758729674067,1e-08,113540.0,113530.0,1.03895973]
["bitfinex","BTCUSD",1758729674463,1e-08,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729674667,0.02464677,113590.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758729674895,0.00829129,113590.0,113580.0,0.17817733]
["bitfinex","BTCUSD",1758729675305,0.0001,113590.0,113580.0,0.17817733]
["bitfinex","BTCUSD",1758729675605,0.0001,113590.0,113580.0,0.82690847]
["bitfinex","BTCUSD",1758729675814,0.0001,113590.0,113580.0,0.81538847]
["bitfinex","BTCUSD",1758729676038,0.0011,113590.0,113580.0,0.90409994]
["bitfinex","BTCUSD",1758729676456,0.0011,113590.0,113580.0,0.5475288]
["bitfinex","BTCUSD",1758729676681,0.0001,113590.0,113580.0,1.05671619]
["bitfinex","BTCUSD",1758729676917,0.0001,113590.0,113580.0,1.06771619]
["bitfinex","BTCUSD",1758729677372,0.0011,113590.0,113580.0,0.5505288]
["bitfinex","BTCUSD",1758729677630,0.0011,113590.0,113580.0,1.05971619]
["bitfinex","BTCUSD",1758729677843,0.0011,113590.0,113580.0,1.06003619]
["bitfinex","BTCUSD",1758729678476,0.0011,113590.0,113580.0,1.07452619]
["bitfinex","BTCUSD",1758729679168,0.0011,113590.0,113580.0,1.09052619]
["bitfinex","BTCUSD",1758729679387,0.0001,113590.0,113580.0,1.08752619]
["bitfinex","BTCUSD",1758729679607,1e-08,113590.0,113580.0,1.08752619]
["bitfinex","BTCUSD",1758729679821,1e-08,113590.0,113580.0,1.09152619]
["bitfinex","BTCUSD",1758729680044,0.00100001,113590.0,113580.0,1.09152619]
["bitfinex","BTCUSD",1758729680660,0.00306001,113590.0,113580.0,0.2868888]
["bitfinex","BTCUSD",1758729680797,0.00306001,113590.0,113580.0,0.70736472]
["bitfinex","BTCUSD",1758729680798,0.02741001,113590.0,113580.0,0.70736472]
["bitfinex","BTCUSD",1758729680998,0.02741001,113590.0,113580.0,0.47929733]
["bitfinex","BTCUSD",1758729681752,0.02741001,113590.0,113580.0,0.98848472]
["bitfinex","BTCUSD",1758729683010,0.02741001,113590.0,113580.0,0.19608733]
["bitfinex","BTCUSD",1758729683011,0.03034001,113590.0,113580.0,0.19608733]
["bitfinex","BTCUSD",1758729683217,0.00100001,113590.0,113580.0,0.47912733]
["bitfinex","BTCUSD",1758729683424,0.00100001,113590.0,113580.0,0.49430919]
["bitfinex","BTCUSD",1758729683965,0.00316001,113590.0,113580.0,0.98831472]
["bitfinex","BTCUSD",1758729684216,0.00100001,113590.0,113580.0,0.98831472]
["bitfinex","BTCUSD",1758729685122,0.00316001,113590.0,113580.0,0.98831472]
["bitfinex","BTCUSD",1758729685338,0.00316001,113590.0,113580.0,0.98784396]
["bitfinex","BTCUSD",1758729685562,0.00316001,113590.0,113580.0,0.98768396]
["bitfinex","BTCUSD",1758729685781,0.00100001,113590.0,113580.0,1.07639543]
["bitfinex","BTCUSD",1758729686239,1e-08,113590.0,113580.0,1.09100543]
["bitfinex","BTCUSD",1758729687187,1e-08,113590.0,113580.0,1.43100543]
["bitfinex","BTCUSD",1758729687334,1e-08,113590.0,113580.0,0.92181804]
["bitfinex","BTCUSD",1758729687566,1e-08,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758729687758,1e-08,113600.0,113590.0,0.29700048]
["bitfinex","BTCUSD",1758729687960,1e-08,113600.0,113590.0,0.6214333]
["bitfinex","BTCUSD",1758729688166,0.00010001,113600.0,113590.0,0.6214333]
["bitfinex","BTCUSD",1758729688563,0.00010001,113600.0,113590.0,1.13062069]
["bitfinex","BTCUSD",1758729689021,0.00226001,113600.0,113590.0,1.11601069]
["bitfinex","BTCUSD",1758729689333,0.02445001,113600.0,113590.0,1.11601069]
["bitfinex","BTCUSD",1758729689543,0.00226001,113600.0,113590.0,1.11601069]
["bitfinex","BTCUSD",1758729689747,0.00226001,113600.0,113590.0,0.8876233]
["bitfinex","BTCUSD",1758729689950,0.00010001,113600.0,113590.0,1.40781069]
["bitfinex","BTCUSD",1758729690188,0.00110001,113600.0,113590.0,1.41081069]
["bitfinex","BTCUSD",1758729690413,1e-08,113600.0,113590.0,0.9047133]
["bitfinex","BTCUSD",1758729690630,1e-08,113600.0,113590.0,1.42542069]
["bitfinex","BTCUSD",1758729691055,0.0001,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758729691279,0.0001,113610.0,113600.0,0.77395519]
["bitfinex","BTCUSD",1758729691498,0.0001,113610.0,113600.0,0.78960519]
["bitfinex","BTCUSD",1758729692296,0.0001,113610.0,113600.0,0.77499519]
["bitfinex","BTCUSD",1758729693149,0.0001,113610.0,113600.0,0.78960519]
["bitfinex","BTCUSD",1758729693497,0.0011,113610.0,113600.0,0.77799519]
["bitfinex","BTCUSD",1758729694064,1e-08,113610.0,113600.0,0.78960519]
["bitfinex","BTCUSD",1758729694470,1e-08,113610.0,113600.0,0.81760519]
["bitfinex","BTCUSD",1758729694687,1e-08,113610.0,113600.0,0.3084178]
["bitfinex","BTCUSD",1758729695367,0.00010001,113610.0,113600.0,0.42728117]
["bitfinex","BTCUSD",1758729695777,0.00010001,113610.0,113600.0,0.92494856]
["bitfinex","BTCUSD",1758729695982,0.00010001,113610.0,113600.0,1.30878856]
["bitfinex","BTCUSD",1758729697109,0.00226001,113610.0,113600.0,0.6640878]
["bitfinex","BTCUSD",1758729697317,0.02954001,113610.0,113600.0,1.17327519]
["bitfinex","BTCUSD",1758729697524,0.00226001,113610.0,113600.0,1.17531519]
["bitfinex","BTCUSD",1758729697956,0.00010001,113610.0,113600.0,1.17840519]
["bitfinex","BTCUSD",1758729698195,0.00226001,113610.0,113600.0,1.08147519]
["bitfinex","BTCUSD",1758729698426,0.03477807,113610.0,113600.0,1.08147519]
["bitfinex","BTCUSD",1758729698864,0.03477807,113610.0,113600.0,1.08351519]
["bitfinex","BTCUSD",1758729699075,0.03770807,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729699510,0.03770807,113610.0,113600.0,0.48393633]
["bitfinex","BTCUSD",1758729699733,0.03770807,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729699944,0.12641954,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729701275,0.30246038,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729701491,0.12641954,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729701921,0.63560693,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729702122,0.30246038,113610.0,113600.0,0.20305633]
["bitfinex","BTCUSD",1758729702404,0.31884415,113610.0,113600.0,0.18105633]
["bitfinex","BTCUSD",1758729702632,1.25967154,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1758729702857,1.25967154,113610.0,113600.0,0.00073533]
["bitfinex","BTCUSD",1758729703510,0.75048415,113610.0,113590.0,0.17607147]
["bitfinex","BTCUSD",1758729703715,0.5456878,113600.0,113590.0,0.17607147]
["bitfinex","BTCUSD",1758729703934,0.59967963,113600.0,113590.0,0.17607147]
["bitfinex","BTCUSD",1758729704207,0.4236233,113600.0,113590.0,0.17607147]
["bitfinex","BTCUSD",1758729704654,0.59967963,113600.0,113580.0,0.18489169]
["bitfinex","BTCUSD",1758729704871,0.02728,113590.0,113580.0,0.18503122]
["bitfinex","BTCUSD",1758729705062,0.30239136,113590.0,113580.0,0.18503122]
["bitfinex","BTCUSD",1758729705291,0.31877513,113590.0,113580.0,0.18503122]
["bitfinex","BTCUSD",1758729705536,0.31887513,113590.0,113580.0,0.18503122]
["bitfinex","BTCUSD",1758729705773,0.82806252,113590.0,113580.0,0.17622686]
["bitfinex","BTCUSD",1758729707070,0.82806252,113590.0,113580.0,0.00013953]
["bitfinex","BTCUSD",1758729707317,1.17697877,113590.0,113580.0,0.00013953]
["bitfinex","BTCUSD",1758729708595,1.17697877,113590.0,113580.0,0.00313953]
["bitfinex","BTCUSD",1758729708813,1.17697877,113590.0,113580.0,0.00113953]
["bitfinex","BTCUSD",1758729708814,1.17897877,113590.0,113580.0,0.00113953]
["bitfinex","BTCUSD",1758729709029,1.17897877,113590.0,113570.0,0.16897589]
["bitfinex","BTCUSD",1758729709236,0.97021886,113580.0,113570.0,0.16897589]
["bitfinex","BTCUSD",1758729709486,0.5128633,113580.0,113570.0,0.16897589]
["bitfinex","BTCUSD",1758729709744,1.20029802,113580.0,113560.0,0.25587455]
["bitfinex","BTCUSD",1758729709923,0.99693069,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729710198,0.99703069,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729710648,0.5151233,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758729711105,0.5151233,113580.0,113570.0,0.17620284]
["bitfinex","BTCUSD",1758729711769,0.5151233,113580.0,113570.0,0.17720284]
["bitfinex","BTCUSD",1758729712212,0.69121063,113580.0,113570.0,0.0041]
["bitfinex","BTCUSD",1758729712421,0.69121063,113580.0,113570.0,0.17920284]
["bitfinex","BTCUSD",1758729712642,1.20039364,113580.0,113570.0,0.17920284]
["bitfinex","BTCUSD",1758729713072,1.54039364,113580.0,113570.0,0.0031]
["bitfinex","BTCUSD",1758729713302,1.54039364,113580.0,113570.0,0.17920284]
["bitfinex","BTCUSD",1758729713591,1.54039364,113580.0,113570.0,0.0031]
["bitfinex","BTCUSD",1758729713811,1.54029364,113580.0,113570.0,0.0031]
["bitfinex","BTCUSD",1758729714670,1.03110625,113580.0,113570.0,0.17920284]
["bitfinex","BTCUSD",1758729714894,1.27224631,113580.0,113570.0,0.17093578]
["bitfinex","BTCUSD",1758729715095,1.36392631,113580.0,113570.0,0.17093578]
["bitfinex","BTCUSD",1758729715390,1.54201364,113580.0,113570.0,0.17193578]
["bitfinex","BTCUSD",1758729715846,1.54201364,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1758729716044,1.54501364,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1758729716270,1.54501364,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1758729716887,1.54501364,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1758729717106,1.54501364,113580.0,113570.0,0.0011]
["bitfinex","BTCUSD",1758729719395,0.34,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758729719628,0.54627025,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729719886,5.54239094,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729720107,5.50909594,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729720558,5.60909594,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1758729721021,1.02535228,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758729721262,1.48686375,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729721400,1.51580375,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729722052,1.5321215,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729722494,1.51580375,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729722657,1.00661636,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729723049,1.51980375,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729723259,1.51980375,113530.0,113520.0,0.17641998]
["bitfinex","BTCUSD",1758729723700,1.51980375,113530.0,113520.0,0.00023958]
["bitfinex","BTCUSD",1758729724338,1.51980375,113530.0,113520.0,0.01523958]
["bitfinex","BTCUSD",1758729724537,1.51980375,113530.0,113520.0,0.19141998]
["bitfinex","BTCUSD",1758729725032,1.01061636,113530.0,113520.0,0.19141998]
["bitfinex","BTCUSD",1758729725276,1.51980375,113530.0,113520.0,0.01523958]
["bitfinex","BTCUSD",1758729725483,1.51980375,113530.0,113520.0,0.19141998]
["bitfinex","BTCUSD",1758729725881,0.46165147,113530.0,113520.0,0.19141998]
["bitfinex","BTCUSD",1758729726125,0.98385636,113530.0,113520.0,0.19343998]
["bitfinex","BTCUSD",1758729726340,1.51996375,113530.0,113520.0,0.19141998]
["bitfinex","BTCUSD",1758729726559,1.23569375,113530.0,113520.0,0.19343998]
["bitfinex","BTCUSD",1758729726776,1.51713375,113530.0,113520.0,0.19343998]
["bitfinex","BTCUSD",1758729726994,0.98405636,113530.0,113520.0,0.19343998]
["bitfinex","BTCUSD",1758729727151,1.51713375,113530.0,113520.0,0.19343998]
["bitfinex","BTCUSD",1758729727567,1.52016375,113530.0,113520.0,0.19141998]
["bitfinex","BTCUSD",1758729727782,1.52016375,113530.0,113520.0,0.01523958]
["bitfinex","BTCUSD",1758729728387,1.5364683,113530.0,113520.0,0.01523958]
["bitfinex","BTCUSD",1758729729047,1.05743281,113530.0,113520.0,0.01523958]
["bitfinex","BTCUSD",1758729729246,1.57477022,113530.0,113520.0,0.00696811]
["bitfinex","BTCUSD",1758729729869,2.18331922,113530.0,113520.0,0.00696811]
["bitfinex","BTCUSD",1758729730064,2.17931922,113530.0,113520.0,0.00696811]
["bitfinex","BTCUSD",1758729730269,0.5161804,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729730464,1.13038381,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729730665,1.13240381,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729730872,1.15932381,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729731076,2.05008171,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729731283,2.05823709,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729731481,2.08261408,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729731688,1.84408508,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729732156,1.84408489,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758729732379,1.7099179,113520.0,113510.0,0.01289722]
["bitfinex","BTCUSD",1758729732587,1.5704589,113520.0,113510.0,0.01289722]
["bitfinex","BTCUSD",1758729733019,1.5724589,113520.0,113510.0,0.01389722]
["bitfinex","BTCUSD",1758729733857,0.20634782,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729734034,1.10207123,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729734237,1.10409123,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729734445,1.13101123,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729735330,0.62182384,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758729735539,1.02539884,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758729735709,1.22213486,113500.0,113490.0,0.00056355]
["bitfinex","BTCUSD",1758729735922,1.25107486,113500.0,113490.0,0.00056355]
["bitfinex","BTCUSD",1758729736122,1.26003098,113500.0,113490.0,0.00056355]
["bitfinex","BTCUSD",1758729736745,1.26003098,113500.0,113490.0,0.17679053]
["bitfinex","BTCUSD",1758729736952,1.23109098,113500.0,113490.0,0.00258355]
["bitfinex","BTCUSD",1758729737157,1.23109098,113500.0,113490.0,0.17881053]
["bitfinex","BTCUSD",1758729737379,1.23311098,113500.0,113490.0,0.00258355]
["bitfinex","BTCUSD",1758729737594,1.25700098,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729737802,1.25698098,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729738047,1.23309098,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729738262,1.23309098,113500.0,113490.0,0.19934053]
["bitfinex","BTCUSD",1758729738263,0.98939904,113500.0,113490.0,0.19934053]
["bitfinex","BTCUSD",1758729738702,0.72134759,113500.0,113490.0,0.19934053]
["bitfinex","BTCUSD",1758729738918,0.81310759,113500.0,113490.0,0.19934053]
["bitfinex","BTCUSD",1758729740472,0.98931904,113500.0,113490.0,0.18782053]
["bitfinex","BTCUSD",1758729740693,0.81310759,113500.0,113490.0,0.18782053]
["bitfinex","BTCUSD",1758729740901,0.81310759,113500.0,113490.0,0.19934053]
["bitfinex","BTCUSD",1758729741327,1.00564618,113500.0,113490.0,0.19633053]
["bitfinex","BTCUSD",1758729741555,1.00564618,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729741765,1.00778618,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729741997,1.03263618,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729743128,1.03580618,113500.0,113490.0,0.18481053]
["bitfinex","BTCUSD",1758729743343,1.03580618,113500.0,113490.0,0.18279053]
["bitfinex","BTCUSD",1758729743864,1.03263618,113500.0,113490.0,0.18494053]
["bitfinex","BTCUSD",1758729744444,1.67114635,113500.0,113490.0,0.00656355]
["bitfinex","BTCUSD",1758729745315,1.67114635,113500.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758729745316,0.17622698,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758729745521,0.91707037,113490.0,113480.0,0.1763425]
["bitfinex","BTCUSD",1758729745710,0.2838702,113490.0,113480.0,0.1784925]
["bitfinex","BTCUSD",1758729746713,0.3118902,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758729746916,0.3128902,113490.0,113480.0,0.1773425]
["bitfinex","BTCUSD",1758729747116,0.3075802,113490.0,113480.0,0.1794925]
["bitfinex","BTCUSD",1758729747316,0.10650322,113490.0,113480.0,0.1794925]
["bitfinex","BTCUSD",1758729747516,0.2827302,113490.0,113480.0,0.1825425]
["bitfinex","BTCUSD",1758729747728,0.38810322,113490.0,113480.0,0.1825425]
["bitfinex","BTCUSD",1758729747935,0.38810322,113490.0,113480.0,0.1940625]
["bitfinex","BTCUSD",1758729747936,0.47986322,113490.0,113480.0,0.1940625]
["bitfinex","BTCUSD",1758729748182,0.47986322,113490.0,113480.0,0.2010625]
["bitfinex","BTCUSD",1758729749145,0.38810322,113490.0,113480.0,0.87503902]
["bitfinex","BTCUSD",1758729749508,0.38810322,113490.0,113480.0,0.2010625]
["bitfinex","BTCUSD",1758729750342,0.38810322,113490.0,113480.0,0.1895425]
["bitfinex","BTCUSD",1758729750524,0.38810322,113490.0,113480.0,0.2010625]
["bitfinex","BTCUSD",1758729751430,0.38810322,113490.0,113480.0,0.1927905]
["bitfinex","BTCUSD",1758729753238,0.38810322,113490.0,113480.0,0.1928905]
["bitfinex","BTCUSD",1758729754867,0.38810322,113490.0,113480.0,0.1813705]
["bitfinex","BTCUSD",1758729755835,0.38810322,113490.0,113480.0,0.1928905]
["bitfinex","BTCUSD",1758729756485,0.38810322,113490.0,113480.0,0.1813705]
["bitfinex","BTCUSD",1758729756897,0.38810322,113490.0,113480.0,0.1928905]
["bitfinex","BTCUSD",1758729757141,0.10650322,113490.0,113480.0,0.1928905]
["bitfinex","BTCUSD",1758729757368,0.01779175,113490.0,113480.0,0.91694214]
["bitfinex","BTCUSD",1758729757550,0.00146461,113490.0,113480.0,1.19854214]
["bitfinex","BTCUSD",1758729758012,1e-08,113490.0,113480.0,1.22869404]
["bitfinex","BTCUSD",1758729758229,1e-08,113490.0,113480.0,1.56869404]
["bitfinex","BTCUSD",1758729758903,1e-08,113490.0,113480.0,1.56873404]
["bitfinex","BTCUSD",1758729759098,1e-08,113490.0,113480.0,1.56173404]
["bitfinex","BTCUSD",1758729759327,1e-08,113490.0,113480.0,0.1743705]
["bitfinex","BTCUSD",1758729759540,0.28386001,113490.0,113480.0,0.1953205]
["bitfinex","BTCUSD",1758729759794,0.41374862,113490.0,113480.0,0.1953205]
["bitfinex","BTCUSD",1758729760468,0.41691862,113490.0,113480.0,0.1691705]
["bitfinex","BTCUSD",1758729760680,0.41691861,113490.0,113480.0,0.1681705]
["bitfinex","BTCUSD",1758729760911,0.41691861,113490.0,113480.0,0.17789861]
["bitfinex","BTCUSD",1758729761096,0.41791861,113490.0,113480.0,0.18089861]
["bitfinex","BTCUSD",1758729761743,0.38675861,113490.0,113480.0,0.21666857]
["bitfinex","BTCUSD",1758729761944,0.38675861,113490.0,113480.0,0.23123857]
["bitfinex","BTCUSD",1758729762172,0.01732714,113490.0,113480.0,0.83295878]
["bitfinex","BTCUSD",1758729762389,0.001,113490.0,113480.0,0.17961861]
["bitfinex","BTCUSD",1758729762805,0.001,113490.0,113480.0,0.18661861]
["bitfinex","BTCUSD",1758729763714,0.001,113490.0,113480.0,1.10375878]
["bitfinex","BTCUSD",1758729764350,0.001,113490.0,113480.0,1.09223878]
["bitfinex","BTCUSD",1758729764561,0.001,113490.0,113480.0,1.10375878]
["bitfinex","BTCUSD",1758729765009,0.001,113490.0,113480.0,0.82195878]
["bitfinex","BTCUSD",1758729765186,0.001,113490.0,113480.0,1.10367878]
["bitfinex","BTCUSD",1758729765763,0.001,113490.0,113480.0,1.10363878]
["bitfinex","BTCUSD",1758729768658,0.001,113490.0,113480.0,1.16746928]
["bitfinex","BTCUSD",1758729770153,1e-08,113490.0,113480.0,1.50746928]
["bitfinex","BTCUSD",1758729770363,1e-08,113490.0,113480.0,1.59618075]
["bitfinex","BTCUSD",1758729771938,1e-08,113490.0,113480.0,1.58430075]
["bitfinex","BTCUSD",1758729772154,0.00202001,113490.0,113480.0,0.51204861]
["bitfinex","BTCUSD",1758729772361,0.00202001,113490.0,113480.0,0.79336861]
["bitfinex","BTCUSD",1758729772594,0.00202001,113490.0,113480.0,0.17204861]
["bitfinex","BTCUSD",1758729772815,0.00202001,113490.0,113480.0,0.45344861]
["bitfinex","BTCUSD",1758729773028,1e-08,113490.0,113480.0,0.45344861]
["bitfinex","BTCUSD",1758729773239,1e-08,113490.0,113480.0,0.45664861]
["bitfinex","BTCUSD",1758729773744,1e-08,113490.0,113480.0,0.45660861]
["bitfinex","BTCUSD",1758729774535,1e-08,113490.0,113480.0,0.45340861]
["bitfinex","BTCUSD",1758729774753,0.00202001,113490.0,113480.0,0.45340861]
["bitfinex","BTCUSD",1758729775205,0.00202001,113490.0,113480.0,1.12402037]
["bitfinex","BTCUSD",1758729775206,1e-08,113490.0,113480.0,1.12402037]
["bitfinex","BTCUSD",1758729775426,1e-08,113490.0,113480.0,1.13550037]
["bitfinex","BTCUSD",1758729775658,1e-08,113490.0,113480.0,1.10342878]
["bitfinex","BTCUSD",1758729776071,1e-08,113490.0,113480.0,1.13358068]
["bitfinex","BTCUSD",1758729778254,1e-08,113490.0,113480.0,1.49189215]
["bitfinex","BTCUSD",1758729778471,1e-08,113490.0,113480.0,1.22229215]
["bitfinex","BTCUSD",1758729780523,1e-08,113490.0,113480.0,1.61229215]
["bitfinex","BTCUSD",1758729780762,1e-08,113490.0,113480.0,1.70100362]
["bitfinex","BTCUSD",1758729781441,0.16271029,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758729781658,0.09820029,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758729781894,0.18587176,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758729782117,0.18587176,113530.0,113520.0,0.1751804]
["bitfinex","BTCUSD",1758729782334,0.18896176,113530.0,113520.0,0.1751804]
["bitfinex","BTCUSD",1758729782560,0.11801147,113530.0,113520.0,0.25603868]
["bitfinex","BTCUSD",1758729782781,0.11801147,113530.0,113520.0,0.23842064]
["bitfinex","BTCUSD",1758729783006,0.11801147,113530.0,113520.0,0.1751804]
["bitfinex","BTCUSD",1758729783237,0.11901147,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1758729784158,0.11901147,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729784605,0.12301147,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729785047,0.11992147,113530.0,113520.0,0.24391264]
["bitfinex","BTCUSD",1758729785265,0.005,113530.0,113520.0,0.24391264]
["bitfinex","BTCUSD",1758729785449,0.005,113530.0,113520.0,0.1803504]
["bitfinex","BTCUSD",1758729785652,0.03121,113530.0,113520.0,0.1803504]
["bitfinex","BTCUSD",1758729786082,0.0343,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729786327,0.03121,113530.0,113520.0,0.1803504]
["bitfinex","BTCUSD",1758729787603,0.03121,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729787807,0.03121,113530.0,113520.0,0.1803504]
["bitfinex","BTCUSD",1758729788221,0.0343,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729789308,0.005,113530.0,113520.0,0.24393064]
["bitfinex","BTCUSD",1758729789529,0.005,113530.0,113520.0,0.89396081]
["bitfinex","BTCUSD",1758729789992,0.005,113530.0,113520.0,0.83038057]
["bitfinex","BTCUSD",1758729790459,0.00705,113530.0,113520.0,0.1803504]
["bitfinex","BTCUSD",1758729790670,0.0343,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729791329,0.03121,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729791536,0.0343,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729792487,0.0343,113530.0,113520.0,0.17804956]
["bitfinex","BTCUSD",1758729792923,0.0343,113530.0,113520.0,0.26676103]
["bitfinex","BTCUSD",1758729793359,0.0343,113530.0,113520.0,0.26883103]
["bitfinex","BTCUSD",1758729793809,0.005,113530.0,113520.0,0.18328956]
["bitfinex","BTCUSD",1758729794132,0.005,113530.0,113520.0,0.81862973]
["bitfinex","BTCUSD",1758729794293,0.005,113530.0,113520.0,0.18328956]
["bitfinex","BTCUSD",1758729794958,0.005,113530.0,113520.0,0.19480956]
["bitfinex","BTCUSD",1758729795373,0.005,113530.0,113520.0,0.18328956]
["bitfinex","BTCUSD",1758729795587,0.00705,113530.0,113520.0,0.18011956]
["bitfinex","BTCUSD",1758729796410,0.005,113530.0,113520.0,0.18011956]
["bitfinex","BTCUSD",1758729796756,0.005,113530.0,113520.0,0.18328956]
["bitfinex","BTCUSD",1758729796975,0.005,113530.0,113520.0,0.18011956]
["bitfinex","BTCUSD",1758729797404,0.005,113530.0,113520.0,0.18328956]
["bitfinex","BTCUSD",1758729797574,0.005,113530.0,113520.0,0.83014973]
["bitfinex","BTCUSD",1758729797781,0.005,113530.0,113520.0,0.86030163]
["bitfinex","BTCUSD",1758729797782,1e-08,113530.0,113520.0,0.86030163]
["bitfinex","BTCUSD",1758729798677,1e-08,113530.0,113520.0,0.85730163]
["bitfinex","BTCUSD",1758729798847,0.02426,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758729799090,0.02426,113550.0,113540.0,0.17514937]
["bitfinex","BTCUSD",1758729799091,0.08889334,113550.0,113540.0,0.17514937]
["bitfinex","BTCUSD",1758729799303,0.10532925,113550.0,113540.0,0.17514937]
["bitfinex","BTCUSD",1758729799526,0.10737925,113550.0,113540.0,0.17514937]
["bitfinex","BTCUSD",1758729799723,0.13462925,113550.0,113540.0,0.17514937]
["bitfinex","BTCUSD",1758729799928,0.13462925,113550.0,113540.0,0.17524937]
["bitfinex","BTCUSD",1758729800335,0.13562925,113550.0,113540.0,0.17824937]
["bitfinex","BTCUSD",1758729801897,0.64542806,113550.0,113540.0,0.17724937]
["bitfinex","BTCUSD",1758729802310,0.13562925,113550.0,113540.0,0.17924937]
["bitfinex","BTCUSD",1758729802928,0.13462925,113550.0,113540.0,0.17724937]
["bitfinex","BTCUSD",1758729803353,0.64442806,113550.0,113540.0,0.17824937]
["bitfinex","BTCUSD",1758729803763,0.13462925,113550.0,113540.0,0.17824937]
["bitfinex","BTCUSD",1758729804868,0.13462925,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729805629,0.1346386,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729806760,0.52615589,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729808283,0.49890589,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729808534,0.52543589,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729809278,0.53365978,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729809933,0.53366695,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729810165,0.11561966,113550.0,113540.0,0.18016937]
["bitfinex","BTCUSD",1758729810376,0.11551966,113550.0,113540.0,0.18016937]
["bitfinex","BTCUSD",1758729810594,0.53356695,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729810807,0.14204966,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729811036,0.53356695,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729811664,0.14204966,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729811906,0.52534306,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729812122,0.53357042,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729813532,0.14205313,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729813733,0.11357313,113550.0,113540.0,0.18016937]
["bitfinex","BTCUSD",1758729813946,0.11357512,113550.0,113540.0,0.18016937]
["bitfinex","BTCUSD",1758729814146,0.11357512,113550.0,113540.0,0.65075241]
["bitfinex","BTCUSD",1758729814318,0.0166343,113550.0,113540.0,0.65075241]
["bitfinex","BTCUSD",1758729814527,0.00018187,113550.0,113540.0,0.66227241]
["bitfinex","BTCUSD",1758729815606,0.00018187,113550.0,113540.0,0.19168937]
["bitfinex","BTCUSD",1758729815824,0.00018187,113550.0,113540.0,0.57481666]
["bitfinex","BTCUSD",1758729816268,0.00018187,113550.0,113540.0,0.58633666]
["bitfinex","BTCUSD",1758729816482,0.00018187,113550.0,113540.0,1.25833395]
["bitfinex","BTCUSD",1758729817956,0.00018187,113550.0,113540.0,0.47561937]
["bitfinex","BTCUSD",1758729818185,0.00018187,113550.0,113540.0,0.86713666]
["bitfinex","BTCUSD",1758729818343,0.00018187,113550.0,113540.0,0.47561937]
["bitfinex","BTCUSD",1758729818554,0.00018187,113550.0,113540.0,0.86713666]
["bitfinex","BTCUSD",1758729819847,0.00018187,113550.0,113540.0,1.25865395]
["bitfinex","BTCUSD",1758729820043,0.00018187,113550.0,113540.0,0.97785395]
["bitfinex","BTCUSD",1758729820361,0.00018187,113550.0,113540.0,0.86709666]
["bitfinex","BTCUSD",1758729820479,0.00018187,113550.0,113540.0,1.25861395]
["bitfinex","BTCUSD",1758729820682,0.00018187,113550.0,113540.0,1.25857395]
["bitfinex","BTCUSD",1758729822294,0.00018187,113550.0,113540.0,1.34728542]
["bitfinex","BTCUSD",1758729822505,0.00018187,113550.0,113540.0,0.56425084]
["bitfinex","BTCUSD",1758729822712,0.00018187,113550.0,113540.0,1.25857395]
["bitfinex","BTCUSD",1758729823489,0.00018187,113550.0,113540.0,0.47553937]
["bitfinex","BTCUSD",1758729823701,0.00018187,113550.0,113540.0,0.97785395]
["bitfinex","BTCUSD",1758729823872,0.00018187,113550.0,113540.0,1.24753395]
["bitfinex","BTCUSD",1758729824312,0.00018187,113550.0,113540.0,1.25905395]
["bitfinex","BTCUSD",1758729824785,0.00213187,113550.0,113540.0,0.18329937]
["bitfinex","BTCUSD",1758729824988,0.00528187,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729825141,0.02866187,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729826699,0.50889063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729826900,0.11737334,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729827932,0.50889063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729828315,0.11737334,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729831315,0.11422334,113550.0,113540.0,0.18023937]
["bitfinex","BTCUSD",1758729831532,0.08889334,113550.0,113540.0,0.57175666]
["bitfinex","BTCUSD",1758729832967,0.09091334,113550.0,113540.0,0.57175666]
["bitfinex","BTCUSD",1758729833202,0.00018187,113550.0,113540.0,0.57473666]
["bitfinex","BTCUSD",1758729833384,0.00018187,113550.0,113540.0,0.97777395]
["bitfinex","BTCUSD",1758729834154,0.00018187,113550.0,113540.0,0.58625666]
["bitfinex","BTCUSD",1758729836011,0.00018187,113550.0,113540.0,0.67496813]
["bitfinex","BTCUSD",1758729836213,0.00018187,113550.0,113540.0,1.06648542]
["bitfinex","BTCUSD",1758729836768,0.00018187,113550.0,113540.0,0.57473666]
["bitfinex","BTCUSD",1758729836981,0.00220187,113550.0,113540.0,0.85275666]
["bitfinex","BTCUSD",1758729837192,0.00018187,113550.0,113540.0,0.86725666]
["bitfinex","BTCUSD",1758729837410,0.00524187,113550.0,113540.0,0.45906937]
["bitfinex","BTCUSD",1758729837626,0.50925063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729837832,0.11773334,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729838258,0.50925063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729838481,0.79029063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729839571,0.96642449,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729841383,0.79029063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729842048,0.39877334,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729842306,0.79029063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729843498,0.08889334,113550.0,113540.0,0.21862939]
["bitfinex","BTCUSD",1758729843749,0.36977334,113550.0,113540.0,0.61014668]
["bitfinex","BTCUSD",1758729844255,0.39544334,113550.0,113540.0,0.18017937]
["bitfinex","BTCUSD",1758729844383,0.36977334,113550.0,113540.0,0.18017937]
["bitfinex","BTCUSD",1758729844593,0.37180334,113550.0,113540.0,0.18017937]
["bitfinex","BTCUSD",1758729844809,0.39859334,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729845006,0.79011063,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1758729846057,1.35768178,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1758729846471,0.96616449,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1758729846674,1.35768178,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1758729846881,1.37413156,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1758729847293,0.96616449,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1758729847919,1.69768178,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1758729848128,1.72235114,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1758729848337,1.71412829,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1758729848541,1.72434855,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1758729848959,0.17616204,113540.0,113520.0,0.18375858]
["bitfinex","BTCUSD",1758729849167,1.18132605,113530.0,113520.0,0.18375858]
["bitfinex","BTCUSD",1758729849585,1.35749094,113530.0,113510.0,0.17618196]
["bitfinex","BTCUSD",1758729849793,0.95921498,113520.0,113510.0,0.17618196]
["bitfinex","BTCUSD",1758729849995,0.87174605,113520.0,113510.0,0.17618196]
["bitfinex","BTCUSD",1758729850249,1.04995645,113520.0,113500.0,0.07095029]
["bitfinex","BTCUSD",1758729850391,0.76090876,113510.0,113500.0,0.17620864]
["bitfinex","BTCUSD",1758729850794,0.76293876,113510.0,113500.0,0.17823864]
["bitfinex","BTCUSD",1758729851217,0.76303876,113510.0,113500.0,0.17823864]
["bitfinex","BTCUSD",1758729852255,0.78667876,113510.0,113500.0,0.17823864]
["bitfinex","BTCUSD",1758729852666,0.39516147,113510.0,113500.0,0.17823864]
["bitfinex","BTCUSD",1758729852868,0.78667876,113510.0,113500.0,0.17823864]
["bitfinex","BTCUSD",1758729853070,0.78667876,113510.0,113500.0,0.19423864]
["bitfinex","BTCUSD",1758729853223,0.78767876,113510.0,113500.0,0.20023864]
["bitfinex","BTCUSD",1758729853453,0.78767876,113510.0,113500.0,0.18423864]
["bitfinex","BTCUSD",1758729853651,0.39831147,113510.0,113500.0,0.17823864]
["bitfinex","BTCUSD",1758729853850,0.78667876,113510.0,113500.0,0.18823864]
["bitfinex","BTCUSD",1758729854176,0.79082876,113510.0,113500.0,0.19020864]
["bitfinex","BTCUSD",1758729854769,0.79082876,113510.0,113500.0,0.19223864]
["bitfinex","BTCUSD",1758729855014,0.78767876,113510.0,113500.0,0.19223864]
["bitfinex","BTCUSD",1758729855583,0.78667876,113510.0,113500.0,0.18823864]
["bitfinex","BTCUSD",1758729856027,0.39616147,113510.0,113500.0,0.19123864]
["bitfinex","BTCUSD",1758729856243,0.37049147,113510.0,113500.0,0.18425864]
["bitfinex","BTCUSD",1758729856566,0.76443876,113510.0,113500.0,0.18123864]
["bitfinex","BTCUSD",1758729856779,0.37089147,113510.0,113500.0,0.18623864]
["bitfinex","BTCUSD",1758729856984,0.76240876,113510.0,113500.0,0.18623864]
["bitfinex","BTCUSD",1758729857336,0.76240876,113510.0,113500.0,0.18925864]
["bitfinex","BTCUSD",1758729857546,0.76240876,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729857547,0.76244876,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729857747,0.37093147,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729857989,0.37097147,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729858571,0.76248876,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729858765,0.48132876,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729858952,0.37093147,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729859152,0.0011,113510.0,113500.0,0.67002485]
["bitfinex","BTCUSD",1758729859382,0.0011,113510.0,113500.0,0.20077864]
["bitfinex","BTCUSD",1758729859650,0.0011,113510.0,113500.0,0.59229593]
["bitfinex","BTCUSD",1758729860121,0.0011,113510.0,113500.0,0.87333593]
["bitfinex","BTCUSD",1758729860718,0.0011,113510.0,113500.0,0.48181864]
["bitfinex","BTCUSD",1758729861640,0.0011,113510.0,113500.0,0.87345577]
["bitfinex","BTCUSD",1758729861800,0.0011,113510.0,113500.0,0.91839713]
["bitfinex","BTCUSD",1758729862017,0.0001,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729862229,0.0001,113520.0,113510.0,0.58254305]
["bitfinex","BTCUSD",1758729862482,0.0001,113520.0,113510.0,0.58451305]
["bitfinex","BTCUSD",1758729862686,0.0001,113520.0,113510.0,0.19287592]
["bitfinex","BTCUSD",1758729862906,0.0001,113520.0,113510.0,0.28158739]
["bitfinex","BTCUSD",1758729863330,0.0001,113520.0,113510.0,0.27006739]
["bitfinex","BTCUSD",1758729863570,0.0011,113520.0,113510.0,0.46215592]
["bitfinex","BTCUSD",1758729863821,0.0011,113520.0,113510.0,0.46315592]
["bitfinex","BTCUSD",1758729864081,0.0011,113520.0,113510.0,0.47467592]
["bitfinex","BTCUSD",1758729864820,0.0001,113520.0,113510.0,0.47471592]
["bitfinex","BTCUSD",1758729865037,0.0001,113520.0,113510.0,0.56111761]
["bitfinex","BTCUSD",1758729865690,0.0001,113520.0,113510.0,0.19387592]
["bitfinex","BTCUSD",1758729865896,0.0001,113520.0,113510.0,0.47363592]
["bitfinex","BTCUSD",1758729866336,0.0011,113520.0,113510.0,0.47663592]
["bitfinex","BTCUSD",1758729866614,0.0011,113520.0,113510.0,0.46511592]
["bitfinex","BTCUSD",1758729866736,0.0001,113520.0,113510.0,0.47211592]
["bitfinex","BTCUSD",1758729867137,0.0011,113520.0,113510.0,0.57734739]
["bitfinex","BTCUSD",1758729867591,0.0011,113520.0,113510.0,0.29658739]
["bitfinex","BTCUSD",1758729867757,0.0011,113520.0,113510.0,0.57734739]
["bitfinex","BTCUSD",1758729868170,0.0011,113520.0,113510.0,0.19635592]
["bitfinex","BTCUSD",1758729868345,0.02617,113520.0,113510.0,0.47380592]
["bitfinex","BTCUSD",1758729868772,0.0011,113520.0,113510.0,0.47372592]
["bitfinex","BTCUSD",1758729868998,0.0011,113520.0,113510.0,0.47691592]
["bitfinex","BTCUSD",1758729869374,0.0011,113520.0,113510.0,0.48843592]
["bitfinex","BTCUSD",1758729869571,0.0011,113520.0,113510.0,0.57714739]
["bitfinex","BTCUSD",1758729871135,0.0011,113520.0,113510.0,0.48843592]
["bitfinex","BTCUSD",1758729871257,0.0011,113520.0,113510.0,0.47691592]
["bitfinex","BTCUSD",1758729871898,0.0011,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729872102,0.42077713,113520.0,113510.0,0.19119592]
["bitfinex","BTCUSD",1758729872693,0.42077713,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729872897,0.41780713,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729873317,0.02617,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729874175,0.00307,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729875067,0.02617,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729876356,0.0011,113520.0,113510.0,0.19316592]
["bitfinex","BTCUSD",1758729876591,0.0011,113520.0,113510.0,0.21432583]
["bitfinex","BTCUSD",1758729876802,0.0011,113520.0,113510.0,0.22584583]
["bitfinex","BTCUSD",1758729876964,0.0011,113520.0,113510.0,0.20787592]
["bitfinex","BTCUSD",1758729877372,0.0011,113520.0,113510.0,0.47337592]
["bitfinex","BTCUSD",1758729878606,0.0001,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758729878829,0.00014645,113530.0,113520.0,0.88070557]
["bitfinex","BTCUSD",1758729879042,0.00014645,113530.0,113520.0,0.86505753]
["bitfinex","BTCUSD",1758729879259,0.00014645,113530.0,113520.0,0.54742187]
["bitfinex","BTCUSD",1758729879714,0.00014645,113530.0,113520.0,0.55061187]
["bitfinex","BTCUSD",1758729879946,0.00014645,113530.0,113520.0,0.57077041]
["bitfinex","BTCUSD",1758729880125,0.00014645,113530.0,113520.0,0.56213187]
["bitfinex","BTCUSD",1758729880341,0.00114645,113530.0,113520.0,0.56513187]
["bitfinex","BTCUSD",1758729881263,0.00114645,113530.0,113520.0,0.57013187]
["bitfinex","BTCUSD",1758729882276,1e-08,113530.0,113520.0,0.9919209]
["bitfinex","BTCUSD",1758729882695,1e-08,113530.0,113520.0,1.42063237]
["bitfinex","BTCUSD",1758729883053,1e-08,113540.0,113530.0,0.59795392]
["bitfinex","BTCUSD",1758729883243,1e-08,113540.0,113530.0,1.02666539]
["bitfinex","BTCUSD",1758729883470,1e-08,113540.0,113530.0,1.04334539]
["bitfinex","BTCUSD",1758729883699,0.31260791,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729883700,0.01654791,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758729883893,0.00018194,113560.0,113550.0,0.47337386]
["bitfinex","BTCUSD",1758729884109,0.00018194,113560.0,113550.0,0.56208531]
["bitfinex","BTCUSD",1758729884324,0.00018194,113560.0,113550.0,0.54956531]
["bitfinex","BTCUSD",1758729884538,0.00215194,113560.0,113550.0,0.54637531]
["bitfinex","BTCUSD",1758729884756,0.02822194,113560.0,113550.0,0.54440531]
["bitfinex","BTCUSD",1758729885015,0.02525194,113560.0,113550.0,0.54637531]
["bitfinex","BTCUSD",1758729885432,0.00215194,113560.0,113550.0,0.54637531]
["bitfinex","BTCUSD",1758729885837,0.02525194,113560.0,113550.0,0.26581531]
["bitfinex","BTCUSD",1758729886044,0.42285907,113560.0,113550.0,0.45575386]
["bitfinex","BTCUSD",1758729886279,0.42285907,113560.0,113550.0,0.17523386]
["bitfinex","BTCUSD",1758729886935,0.42385907,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729887372,0.51257054,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729888190,0.79309054,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729888781,0.40145341,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729888983,0.79309054,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729889377,0.40145341,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729889737,0.79309054,113560.0,113550.0,0.17823386]
["bitfinex","BTCUSD",1758729891247,1.45256602,113560.0,113550.0,0.17923386]
["bitfinex","BTCUSD",1758729891446,1.46899908,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729892275,1.80899908,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729892478,1.81721601,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729893309,1.84370026,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729894972,1.83548333,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729895190,1.84370137,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729895800,1.84370174,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729896704,1.84370174,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729897144,1.83548333,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729897351,1.90169291,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729897528,1.90991118,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729900500,1.90991118,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729900661,1.51823405,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729901278,0.90370612,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729901477,1.27590612,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729902105,0.90370612,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729902308,1.22335187,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729902710,1.24714187,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729902904,1.25011187,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729903111,1.42623022,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729903316,1.81786735,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729903786,1.84435116,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729907059,1.84435345,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729907819,1.84435345,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729908015,1.06107919,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729908247,1.45271632,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729909111,1.44974632,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729909488,1.45271632,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729910268,1.44974632,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729911264,1.24786803,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729911522,1.42398638,113560.0,113550.0,0.18440386]
["bitfinex","BTCUSD",1758729911667,1.42398638,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729911869,1.44992638,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729912288,1.45289638,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729912565,1.84453351,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729912915,1.84453351,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729914143,1.27677803,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729914547,0.8851409,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729914871,1.27677803,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729915085,1.45289638,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729915331,1.27677803,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729915633,1.45289797,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1758729915898,1.25001962,113560.0,113550.0,0.18121386]
["bitfinex","BTCUSD",1758729916115,1.25001962,113560.0,113550.0,0.23177115]
["bitfinex","BTCUSD",1758729916116,0.09289341,113560.0,113550.0,0.23177115]
["bitfinex","BTCUSD",1758729916337,0.37333341,113560.0,113550.0,0.23177115]
["bitfinex","BTCUSD",1758729916520,0.37333341,113560.0,113550.0,0.19602386]
["bitfinex","BTCUSD",1758729918070,0.76497054,113560.0,113550.0,0.19602386]
["bitfinex","BTCUSD",1758729918297,0.37333341,113560.0,113550.0,0.19602386]
["bitfinex","BTCUSD",1758729919318,0.76497054,113560.0,113550.0,0.19602386]
["bitfinex","BTCUSD",1758729920587,0.00408194,113560.0,113550.0,0.58766099]
["bitfinex","BTCUSD",1758729920805,0.00408194,113560.0,113550.0,0.27241486]
["bitfinex","BTCUSD",1758729921022,0.00408194,113560.0,113550.0,0.19602386]
["bitfinex","BTCUSD",1758729923427,0.39539272,113560.0,113550.0,0.18450386]
["bitfinex","BTCUSD",1758729926907,0.39750272,113560.0,113550.0,0.18131386]
["bitfinex","BTCUSD",1758729927140,0.7888135,113560.0,113550.0,0.18131386]
["bitfinex","BTCUSD",1758729927358,0.39539272,113560.0,113550.0,0.18131386]
["bitfinex","BTCUSD",1758729927766,0.00408194,113560.0,113550.0,0.24967515]
["bitfinex","BTCUSD",1758729927975,0.39539272,113560.0,113550.0,0.24967515]
["bitfinex","BTCUSD",1758729928176,0.39539272,113560.0,113550.0,0.19594386]
["bitfinex","BTCUSD",1758729930548,0.39539272,113560.0,113550.0,0.18442386]
["bitfinex","BTCUSD",1758729930959,0.39539272,113560.0,113550.0,0.46470386]
["bitfinex","BTCUSD",1758729931389,0.39750272,113560.0,113550.0,0.18131386]
["bitfinex","BTCUSD",1758729931647,0.90368497,113560.0,113550.0,0.17923386]
["bitfinex","BTCUSD",1758729931822,0.90378497,113560.0,113550.0,0.17923386]
["bitfinex","BTCUSD",1758729935961,1.07990332,113560.0,113550.0,0.17923386]
["bitfinex","BTCUSD",1758729936179,0.90378497,113560.0,113550.0,0.17923386]
["bitfinex","BTCUSD",1758729936381,1.07990332,113560.0,113550.0,0.17923386]
["bitfinex","BTCUSD",1758729936585,1.4712141,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1758729936793,1.4712141,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729938265,1.53655738,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729939111,1.55299359,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729939764,1.97445627,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729939969,3.36350181,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1758729940183,3.36350181,113560.0,113520.0,0.25603971]
["bitfinex","BTCUSD",1758729940184,0.17616489,113530.0,113520.0,0.25603971]
["bitfinex","BTCUSD",1758729940418,1.35600792,113530.0,113520.0,0.25603971]
["bitfinex","BTCUSD",1758729940622,1.35600792,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758729940824,1.35600792,113530.0,113520.0,0.1762804]
["bitfinex","BTCUSD",1758729941065,1.35610792,113530.0,113520.0,0.1762804]
["bitfinex","BTCUSD",1758729942170,1.35710792,113530.0,113520.0,0.1792804]
["bitfinex","BTCUSD",1758729942744,1.35810792,113530.0,113520.0,0.1792804]
["bitfinex","BTCUSD",1758729943174,0.57548636,113530.0,113520.0,0.1792804]
["bitfinex","BTCUSD",1758729943517,0.57448636,113530.0,113520.0,0.1762804]
["bitfinex","BTCUSD",1758729943718,1.35710792,113530.0,113520.0,0.1762804]
["bitfinex","BTCUSD",1758729943935,1.35710792,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729944322,1.42279921,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758729944482,1.42279921,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729944679,1.81410999,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729944897,1.83052501,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729945741,1.854902,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729946361,2.2250539,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729946575,2.23325146,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729946784,2.2597461,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729947199,0.17620926,113510.0,113490.0,0.18509456]
["bitfinex","BTCUSD",1758729947411,1.17988303,113500.0,113490.0,0.18509456]
["bitfinex","BTCUSD",1758729947833,1.18861812,113500.0,113490.0,0.18711456]
["bitfinex","BTCUSD",1758729948043,1.18871812,113500.0,113490.0,0.18711456]
["bitfinex","BTCUSD",1758729948251,1.18871812,113500.0,113490.0,0.18716101]
["bitfinex","BTCUSD",1758729948621,1.18576812,113500.0,113490.0,0.18816101]
["bitfinex","BTCUSD",1758729949855,1.18576812,113500.0,113490.0,0.19316101]
["bitfinex","BTCUSD",1758729950302,1.18871812,113500.0,113490.0,0.19114101]
["bitfinex","BTCUSD",1758729950503,1.18576812,113500.0,113490.0,0.19216101]
["bitfinex","BTCUSD",1758729950919,1.18676812,113500.0,113490.0,0.19516101]
["bitfinex","BTCUSD",1758729951322,1.18981812,113500.0,113490.0,0.19516101]
["bitfinex","BTCUSD",1758729951564,1.36602957,113500.0,113490.0,0.19314101]
["bitfinex","BTCUSD",1758729951752,1.75734035,113500.0,113490.0,0.00804645]
["bitfinex","BTCUSD",1758729952157,1.77368986,113500.0,113490.0,0.00804645]
["bitfinex","BTCUSD",1758729952727,1.77368986,113500.0,113490.0,0.18427343]
["bitfinex","BTCUSD",1758729952943,1.77368986,113500.0,113490.0,0.00804645]
["bitfinex","BTCUSD",1758729952944,1.38237908,113500.0,113490.0,0.00804645]
["bitfinex","BTCUSD",1758729953550,1.20616763,113500.0,113490.0,0.18427343]
["bitfinex","BTCUSD",1758729954179,0.42354607,113500.0,113490.0,0.18427343]
["bitfinex","BTCUSD",1758729954599,0.39517607,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729954808,0.78648685,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729955136,0.78864685,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729955342,0.78864685,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729955343,0.39517607,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729955613,1.17779763,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729955815,1.20261763,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729956374,1.38187908,113500.0,113490.0,0.00804645]
["bitfinex","BTCUSD",1758729957012,1.20566763,113500.0,113490.0,0.18427343]
["bitfinex","BTCUSD",1758729957226,1.20566763,113500.0,113490.0,0.01013645]
["bitfinex","BTCUSD",1758729957227,1.35616908,113500.0,113490.0,0.01013645]
["bitfinex","BTCUSD",1758729957454,1.09854908,113500.0,113490.0,0.01013645]
["bitfinex","BTCUSD",1758729957676,1.09854908,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729957677,1.47058908,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729958493,1.44792908,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729958692,1.27171763,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729959106,1.26955763,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729959365,0.87824685,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729959792,1.26955763,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729960098,0.47820098,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758729960300,0.38644098,113500.0,113490.0,0.20091343]
["bitfinex","BTCUSD",1758729961751,0.01744951,113500.0,113490.0,0.20091343]
["bitfinex","BTCUSD",1758729961955,0.0011,113500.0,113490.0,0.20091343]
["bitfinex","BTCUSD",1758729962444,0.01744951,113500.0,113490.0,0.20091343]
["bitfinex","BTCUSD",1758729962663,0.01744951,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729962877,0.0011,113500.0,113490.0,0.18636343]
["bitfinex","BTCUSD",1758729963117,0.0011,113500.0,113490.0,0.18950343]
["bitfinex","BTCUSD",1758729963328,0.0011,113500.0,113490.0,0.20102343]
["bitfinex","BTCUSD",1758729963766,0.0011,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729964440,0.01744951,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729964625,0.01744951,113500.0,113490.0,0.26689796]
["bitfinex","BTCUSD",1758729965022,0.01744951,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729967022,0.01744951,113500.0,113490.0,0.18960343]
["bitfinex","BTCUSD",1758729967224,0.01744951,113500.0,113490.0,0.18646343]
["bitfinex","BTCUSD",1758729967429,0.01744951,113500.0,113490.0,0.18960343]
["bitfinex","BTCUSD",1758729967872,0.01744951,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729969774,0.01744951,113500.0,113490.0,0.2898349]
["bitfinex","BTCUSD",1758729970218,0.01744951,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729970535,0.01744951,113500.0,113490.0,0.18646343]
["bitfinex","BTCUSD",1758729970758,0.01744951,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729971370,0.01734951,113500.0,113490.0,0.20112343]
["bitfinex","BTCUSD",1758729973003,0.01734951,113500.0,113490.0,0.71126673]
["bitfinex","BTCUSD",1758729973205,0.01734951,113500.0,113490.0,0.7999782]
["bitfinex","BTCUSD",1758729975406,0.01734951,113500.0,113490.0,1.1701301]
["bitfinex","BTCUSD",1758729975965,0.001,113500.0,113490.0,1.1701301]
["bitfinex","BTCUSD",1758729976604,0.001,113500.0,113490.0,1.1651301]
["bitfinex","BTCUSD",1758729976807,0.0001,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758729977158,0.0001,113510.0,113500.0,0.98117475]
["bitfinex","BTCUSD",1758729977359,0.0001,113510.0,113500.0,0.98314475]
["bitfinex","BTCUSD",1758729978071,0.0001,113510.0,113500.0,0.68832475]
["bitfinex","BTCUSD",1758729978291,0.0022,113510.0,113500.0,0.96848475]
["bitfinex","BTCUSD",1758729978506,0.0001,113510.0,113500.0,0.98224475]
["bitfinex","BTCUSD",1758729979143,0.0001,113510.0,113500.0,0.47210145]
["bitfinex","BTCUSD",1758729979351,0.0001,113510.0,113500.0,0.98524475]
["bitfinex","BTCUSD",1758729979568,0.0011,113510.0,113500.0,0.99724475]
["bitfinex","BTCUSD",1758729980227,0.001,113510.0,113500.0,0.99724475]
["bitfinex","BTCUSD",1758729980446,0.001,113510.0,113500.0,1.08595622]
["bitfinex","BTCUSD",1758729980867,0.001,113510.0,113500.0,0.58461844]
["bitfinex","BTCUSD",1758729981074,0.001,113510.0,113500.0,1.09476174]
["bitfinex","BTCUSD",1758729981294,0.001,113510.0,113500.0,1.00605027]
["bitfinex","BTCUSD",1758729981555,0.001,113510.0,113500.0,0.49590697]
["bitfinex","BTCUSD",1758729981761,0.001,113510.0,113500.0,0.99724475]
["bitfinex","BTCUSD",1758729982226,1e-08,113510.0,113500.0,1.87753995]
["bitfinex","BTCUSD",1758729982431,1e-08,113510.0,113500.0,2.05496289]
["bitfinex","BTCUSD",1758729982643,1e-08,113510.0,113500.0,1.45265472]
["bitfinex","BTCUSD",1758729982884,1e-08,113510.0,113500.0,1.51723194]
["bitfinex","BTCUSD",1758729983079,0.0001,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758729983315,0.0001,113520.0,113510.0,0.6865561]
["bitfinex","BTCUSD",1758729983560,0.0001,113520.0,113510.0,0.7023661]
["bitfinex","BTCUSD",1758729983731,0.0001,113520.0,113510.0,0.7024661]
["bitfinex","BTCUSD",1758729984592,0.0001,113520.0,113510.0,0.7194661]
["bitfinex","BTCUSD",1758729985167,0.0001,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758729985371,0.0001,113530.0,113520.0,0.84775721]
["bitfinex","BTCUSD",1758729985736,0.0001,113530.0,113520.0,0.85204721]
["bitfinex","BTCUSD",1758729986337,0.02695,113530.0,113520.0,0.84880721]
["bitfinex","BTCUSD",1758729986470,0.02695,113530.0,113520.0,0.85180721]
["bitfinex","BTCUSD",1758729987088,0.0001,113530.0,113520.0,0.85380721]
["bitfinex","BTCUSD",1758729987367,0.0001,113530.0,113520.0,0.85390721]
["bitfinex","BTCUSD",1758729988254,0.0001,113530.0,113520.0,0.92461264]
["bitfinex","BTCUSD",1758729988888,0.0001,113530.0,113520.0,0.85714721]
["bitfinex","BTCUSD",1758729989099,0.0001,113530.0,113520.0,0.85390721]
["bitfinex","BTCUSD",1758729989425,0.0001,113530.0,113520.0,0.85714721]
["bitfinex","BTCUSD",1758729990832,0.0001,113530.0,113520.0,0.86866721]
["bitfinex","BTCUSD",1758729991442,0.0001,113530.0,113520.0,0.86858721]
["bitfinex","BTCUSD",1758729991644,0.0001,113530.0,113520.0,0.95729868]
["bitfinex","BTCUSD",1758729992085,0.00541,113530.0,113520.0,0.85177721]
["bitfinex","BTCUSD",1758729992313,0.03015,113530.0,113520.0,0.85177721]
["bitfinex","BTCUSD",1758729992532,0.03015,113530.0,113520.0,0.85382721]
["bitfinex","BTCUSD",1758729992746,0.11886147,113530.0,113520.0,0.1802804]
["bitfinex","BTCUSD",1758729993436,0.79031828,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758729993652,0.96648317,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758729994110,0.96648317,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1758729994802,0.97469455,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1758729995248,0.97469455,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758729995472,0.58319774,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758729995668,0.97469455,113530.0,113520.0,0.1802804]
["bitfinex","BTCUSD",1758729995874,0.97469455,113530.0,113520.0,0.1801804]
["bitfinex","BTCUSD",1758729996926,0.97469455,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1758729999178,0.97469455,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758729999532,0.96648317,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1758729999754,0.96648317,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730000039,0.97469693,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730000251,1.31469693,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730001331,1.33112387,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730001538,0.93962706,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730001744,1.33112387,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730003153,1.35761582,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730005084,0.96611901,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730005247,1.35761582,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730013121,1.36641535,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730016367,2.12491216,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730016566,2.57779016,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730016723,2.60794206,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730016926,2.27015406,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730017741,1.76556725,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730018144,1.73545535,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730018349,1.82721535,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730018693,1.82721311,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730020767,1.08845311,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730021120,1.46017311,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730021575,1.46018452,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1758730021793,0.58251282,113530.0,113520.0,0.1832204]
["bitfinex","BTCUSD",1758730022006,0.64042576,113530.0,113520.0,0.01856]
["bitfinex","BTCUSD",1758730022213,1.43156523,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1758730022781,0.49595353,113530.0,113520.0,0.1832204]
["bitfinex","BTCUSD",1758730022983,0.46249147,113530.0,113520.0,0.58623721]
["bitfinex","BTCUSD",1758730023545,0.37073147,113530.0,113520.0,0.58623721]
["bitfinex","BTCUSD",1758730023753,0.09081147,113530.0,113520.0,0.58623721]
["bitfinex","BTCUSD",1758730023950,0.08881147,113530.0,113520.0,0.58623721]
["bitfinex","BTCUSD",1758730024151,0.0001,113530.0,113520.0,0.66248052]
["bitfinex","BTCUSD",1758730024574,0.0001,113530.0,113520.0,1.05397733]
["bitfinex","BTCUSD",1758730024767,0.0001,113530.0,113520.0,0.66248052]
["bitfinex","BTCUSD",1758730025276,0.0001,113530.0,113520.0,0.66448052]
["bitfinex","BTCUSD",1758730025621,0.0001,113530.0,113520.0,0.58823721]
["bitfinex","BTCUSD",1758730025824,0.0001,113530.0,113520.0,0.58623721]
["bitfinex","BTCUSD",1758730027583,0.0001,113530.0,113520.0,1.00788592]
["bitfinex","BTCUSD",1758730028151,0.0001,113530.0,113520.0,1.01088592]
["bitfinex","BTCUSD",1758730028346,0.0001,113530.0,113520.0,0.61938911]
["bitfinex","BTCUSD",1758730028961,0.0001,113530.0,113520.0,1.01088592]
["bitfinex","BTCUSD",1758730029169,0.0001,113530.0,113520.0,1.09959739]
["bitfinex","BTCUSD",1758730029373,0.0001,113530.0,113520.0,0.70810058]
["bitfinex","BTCUSD",1758730029573,0.0001,113530.0,113520.0,0.31660377]
["bitfinex","BTCUSD",1758730029775,0.0001,113530.0,113520.0,0.86911721]
["bitfinex","BTCUSD",1758730030740,0.0001,113530.0,113520.0,0.86921721]
["bitfinex","BTCUSD",1758730031941,0.0001,113530.0,113520.0,0.89936911]
["bitfinex","BTCUSD",1758730034223,0.0001,113530.0,113520.0,0.61948911]
["bitfinex","BTCUSD",1758730034571,0.0001,113530.0,113520.0,0.89932911]
["bitfinex","BTCUSD",1758730035610,0.0001,113530.0,113520.0,0.61948911]
["bitfinex","BTCUSD",1758730035823,0.0001,113530.0,113520.0,0.57781721]
["bitfinex","BTCUSD",1758730035996,0.0001,113530.0,113520.0,0.4631604]
["bitfinex","BTCUSD",1758730035997,0.02471,113530.0,113520.0,0.4631604]
["bitfinex","BTCUSD",1758730036491,0.002,113530.0,113520.0,0.1833204]
["bitfinex","BTCUSD",1758730036692,0.11342147,113530.0,113520.0,0.1833204]
["bitfinex","BTCUSD",1758730036898,0.09071147,113530.0,113520.0,0.1833204]
["bitfinex","BTCUSD",1758730037892,0.09395147,113530.0,113520.0,0.1833204]
["bitfinex","BTCUSD",1758730038094,0.11342147,113530.0,113520.0,0.1833204]
["bitfinex","BTCUSD",1758730038303,0.11666147,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758730041932,0.39646147,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758730042144,0.96412317,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758730042557,0.78795828,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758730042761,0.39646147,113530.0,113520.0,0.1812804]
["bitfinex","BTCUSD",1758730042935,0.39646147,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758730043365,0.39646147,113530.0,113520.0,0.1802804]
["bitfinex","BTCUSD",1758730044638,0.78809653,113530.0,113520.0,0.1802804]
["bitfinex","BTCUSD",1758730048035,0.96426142,113530.0,113520.0,0.1802804]
["bitfinex","BTCUSD",1758730048289,0.96426142,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758730048709,0.96926142,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758730049696,0.79309653,113530.0,113520.0,0.1782804]
["bitfinex","BTCUSD",1758730050036,1.70089648,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730050418,1.74382456,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730050659,1.74382453,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730050873,1.74392453,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730051083,2.30703969,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730051908,2.30203969,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730052114,2.31803969,113530.0,113520.0,0.0021]
["bitfinex","BTCUSD",1758730052967,2.22411769,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730053291,2.07866069,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730053500,2.09447428,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730053678,2.48610934,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730056988,2.09447428,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730057534,1.91166328,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730057731,2.37038328,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730057967,2.45694228,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730058134,2.26333728,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730058396,2.24952369,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730059494,2.24964369,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730060251,1.48534267,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730060467,2.22390267,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730062306,1.85686267,113530.0,113510.0,0.17629536]
["bitfinex","BTCUSD",1758730062514,0.34,113510.0,113500.0,0.07655192]
["bitfinex","BTCUSD",1758730062723,1.10010653,113510.0,113500.0,0.07655192]
["bitfinex","BTCUSD",1758730062924,1.10010653,113510.0,113500.0,0.07870192]
["bitfinex","BTCUSD",1758730063582,1.27630245,113510.0,113500.0,0.00519]
["bitfinex","BTCUSD",1758730063799,1.27853245,113510.0,113500.0,0.00215]
["bitfinex","BTCUSD",1758730064025,1.30224245,113510.0,113500.0,0.00215]
["bitfinex","BTCUSD",1758730064251,0.17621145,113500.0,113490.0,0.18518454]
["bitfinex","BTCUSD",1758730064578,1.05032304,113500.0,113490.0,0.17852343]
["bitfinex","BTCUSD",1758730064713,1.07303304,113500.0,113490.0,0.17852343]
["bitfinex","BTCUSD",1758730064916,0.68149798,113500.0,113490.0,0.17852343]
["bitfinex","BTCUSD",1758730066274,0.68149798,113500.0,113490.0,0.18352343]
["bitfinex","BTCUSD",1758730066719,0.65878798,113500.0,113490.0,0.18352343]
["bitfinex","BTCUSD",1758730066959,0.65665798,113500.0,113490.0,0.18656343]
["bitfinex","BTCUSD",1758730067172,0.48044653,113500.0,113490.0,0.18656343]
["bitfinex","BTCUSD",1758730067371,0.65665798,113500.0,113490.0,0.18956343]
["bitfinex","BTCUSD",1758730067643,0.08881147,113500.0,113490.0,0.20108343]
["bitfinex","BTCUSD",1758730067850,0.48044653,113500.0,113490.0,0.20108343]
["bitfinex","BTCUSD",1758730068666,0.08881147,113500.0,113490.0,0.20108343]
["bitfinex","BTCUSD",1758730068851,0.08881147,113500.0,113490.0,0.59271849]
["bitfinex","BTCUSD",1758730069066,0.36857147,113500.0,113490.0,0.59271849]
["bitfinex","BTCUSD",1758730069273,0.36857147,113500.0,113490.0,0.20108343]
["bitfinex","BTCUSD",1758730069478,0.36857147,113500.0,113490.0,0.59271849]
["bitfinex","BTCUSD",1758730070181,0.36857147,113500.0,113490.0,0.59261849]
["bitfinex","BTCUSD",1758730070596,0.08881147,113500.0,113490.0,0.59261849]
["bitfinex","BTCUSD",1758730070831,0.36857147,113500.0,113490.0,0.59261849]
["bitfinex","BTCUSD",1758730071461,0.36857147,113500.0,113490.0,0.20098343]
["bitfinex","BTCUSD",1758730071669,0.08881147,113500.0,113490.0,0.59261849]
["bitfinex","BTCUSD",1758730071886,0.08881147,113500.0,113490.0,0.65920823]
["bitfinex","BTCUSD",1758730072262,0.08881147,113500.0,113490.0,0.62277039]
["bitfinex","BTCUSD",1758730072437,0.0001,113500.0,113490.0,0.62277039]
["bitfinex","BTCUSD",1758730073469,0.0001,113500.0,113490.0,0.46918343]
["bitfinex","BTCUSD",1758730073687,0.08881147,113500.0,113490.0,0.20098343]
["bitfinex","BTCUSD",1758730073898,0.08881147,113500.0,113490.0,0.18946343]
["bitfinex","BTCUSD",1758730074329,0.08881147,113500.0,113490.0,0.18642343]
["bitfinex","BTCUSD",1758730074562,0.08881147,113500.0,113490.0,0.18939343]
["bitfinex","BTCUSD",1758730074770,0.08881147,113500.0,113490.0,0.58102849]
["bitfinex","BTCUSD",1758730074979,0.08881147,113500.0,113490.0,0.59254849]
["bitfinex","BTCUSD",1758730076712,0.08881147,113500.0,113490.0,0.58102849]
["bitfinex","BTCUSD",1758730076962,0.08881147,113500.0,113490.0,0.59254849]
["bitfinex","BTCUSD",1758730077786,0.08881147,113500.0,113490.0,0.20091343]
["bitfinex","BTCUSD",1758730077946,0.08881147,113500.0,113490.0,0.59254849]
["bitfinex","BTCUSD",1758730079039,0.0001,113500.0,113490.0,0.59254849]
["bitfinex","BTCUSD",1758730079444,0.0001,113500.0,113490.0,0.51074533]
["bitfinex","BTCUSD",1758730079671,0.0001,113500.0,113490.0,0.90238039]
["bitfinex","BTCUSD",1758730080683,0.0001,113500.0,113490.0,1.63401545]
["bitfinex","BTCUSD",1758730080684,1e-08,113500.0,113490.0,1.63401545]
["bitfinex","BTCUSD",1758730080872,1e-08,113500.0,113490.0,1.72272692]
["bitfinex","BTCUSD",1758730081111,1e-08,113500.0,113490.0,1.81143839]
["bitfinex","BTCUSD",1758730081687,1e-08,113500.0,113490.0,1.80643839]
["bitfinex","BTCUSD",1758730081898,1e-08,113500.0,113490.0,1.80343839]
["bitfinex","BTCUSD",1758730082144,1e-08,113500.0,113490.0,1.81943839]
["bitfinex","BTCUSD",1758730082659,1e-08,113500.0,113490.0,1.03616827]
["bitfinex","BTCUSD",1758730082861,0.0001,113510.0,113500.0,0.20636335]
["bitfinex","BTCUSD",1758730083072,0.0001,113510.0,113500.0,0.64965482]
["bitfinex","BTCUSD",1758730083289,0.0001,113510.0,113500.0,0.65072482]
["bitfinex","BTCUSD",1758730086196,1e-08,113520.0,113510.0,1.68446751]
["bitfinex","BTCUSD",1758730086851,1e-08,113520.0,113510.0,1.68746751]
["bitfinex","BTCUSD",1758730087272,1e-08,113520.0,113510.0,1.69199827]
["bitfinex","BTCUSD",1758730087458,1e-08,113520.0,113510.0,1.70090738]
["bitfinex","BTCUSD",1758730088887,1e-08,113520.0,113510.0,1.81977075]
["bitfinex","BTCUSD",1758730089574,1e-08,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1758730089771,1e-08,113530.0,113520.0,1.79437703]
["bitfinex","BTCUSD",1758730089972,1e-08,113530.0,113520.0,1.79644703]
["bitfinex","BTCUSD",1758730090230,1e-08,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1758730090439,1e-08,113540.0,113530.0,2.07693007]
["bitfinex","BTCUSD",1758730090579,1e-08,113540.0,113530.0,2.16771154]
["bitfinex","BTCUSD",1758730090779,1e-08,113540.0,113530.0,1.77607648]
["bitfinex","BTCUSD",1758730090986,1e-08,113540.0,113530.0,1.77960654]
["bitfinex","BTCUSD",1758730091582,1e-08,113540.0,113530.0,0.99633642]
["bitfinex","BTCUSD",1758730091789,1e-08,113540.0,113530.0,1.79060654]
["bitfinex","BTCUSD",1758730092003,1e-08,113540.0,113530.0,1.45060654]
["bitfinex","BTCUSD",1758730092997,1e-08,113540.0,113530.0,1.44956654]
["bitfinex","BTCUSD",1758730094017,1e-08,113540.0,113530.0,1.45456654]
["bitfinex","BTCUSD",1758730095671,1e-08,113540.0,113530.0,1.79456654]
["bitfinex","BTCUSD",1758730095913,1e-08,113540.0,113530.0,1.40289148]
["bitfinex","BTCUSD",1758730096127,1e-08,113540.0,113530.0,1.79452654]
["bitfinex","BTCUSD",1758730097154,1e-08,113540.0,113530.0,1.01125642]
["bitfinex","BTCUSD",1758730097417,1e-08,113540.0,113530.0,1.79452654]
["bitfinex","BTCUSD",1758730098433,0.02888001,113540.0,113530.0,0.89243185]
["bitfinex","BTCUSD",1758730098637,0.02888001,113540.0,113530.0,0.58279995]
["bitfinex","BTCUSD",1758730098856,0.02888001,113540.0,113530.0,0.47060489]
["bitfinex","BTCUSD",1758730099057,0.02888001,113540.0,113530.0,0.61295185]
["bitfinex","BTCUSD",1758730099323,0.02888001,113540.0,113530.0,0.89239185]
["bitfinex","BTCUSD",1758730099847,0.02888001,113540.0,113530.0,0.86223995]
["bitfinex","BTCUSD",1758730100057,0.02888001,113540.0,113530.0,0.89239185]
["bitfinex","BTCUSD",1758730101623,0.02888001,113540.0,113530.0,0.22131679]
["bitfinex","BTCUSD",1758730101854,0.02888001,113540.0,113530.0,0.89239185]
["bitfinex","BTCUSD",1758730103081,0.02888001,113540.0,113530.0,0.19116489]
["bitfinex","BTCUSD",1758730103294,0.02888001,113540.0,113530.0,0.86219995]
["bitfinex","BTCUSD",1758730103886,0.02888001,113540.0,113530.0,0.85119995]
["bitfinex","BTCUSD",1758730104074,0.02888001,113540.0,113530.0,0.84619995]
["bitfinex","BTCUSD",1758730104283,0.02888001,113540.0,113530.0,0.85219995]
["bitfinex","BTCUSD",1758730104495,0.02888001,113540.0,113530.0,0.85619995]
["bitfinex","BTCUSD",1758730106762,0.02888001,113540.0,113530.0,0.46456489]
["bitfinex","BTCUSD",1758730107002,0.02888001,113540.0,113530.0,0.18516489]
["bitfinex","BTCUSD",1758730107209,0.02973001,113540.0,113530.0,0.46664489]
["bitfinex","BTCUSD",1758730107414,1e-08,113540.0,113530.0,0.46966489]
["bitfinex","BTCUSD",1758730107801,0.00196001,113540.0,113530.0,0.46664489]
["bitfinex","BTCUSD",1758730107955,0.02953001,113540.0,113530.0,0.46456489]
["bitfinex","BTCUSD",1758730108383,0.02953001,113540.0,113530.0,0.46664489]
["bitfinex","BTCUSD",1758730108584,0.02648001,113540.0,113530.0,0.85815169]
["bitfinex","BTCUSD",1758730109224,0.02953001,113540.0,113530.0,0.85815169]
["bitfinex","BTCUSD",1758730109422,0.02648001,113540.0,113530.0,0.85815169]
["bitfinex","BTCUSD",1758730110176,0.02648001,113540.0,113530.0,0.46664489]
["bitfinex","BTCUSD",1758730110380,0.02953001,113540.0,113530.0,0.01]
["bitfinex","BTCUSD",1758730110607,0.11824148,113540.0,113530.0,0.18616489]
["bitfinex","BTCUSD",1758730110820,0.14277803,113540.0,113530.0,0.18616489]
["bitfinex","BTCUSD",1758730111769,0.14277803,113540.0,113530.0,0.18626489]
["bitfinex","BTCUSD",1758730111972,0.14281629,113540.0,113530.0,0.18626489]
["bitfinex","BTCUSD",1758730114387,1.05949596,113540.0,113530.0,0.0101]
["bitfinex","BTCUSD",1758730114608,0.94734916,113540.0,113530.0,0.18626489]
["bitfinex","BTCUSD",1758730114814,1.33885596,113540.0,113530.0,0.18626489]
["bitfinex","BTCUSD",1758730115220,1.33885596,113540.0,113530.0,0.0041]
["bitfinex","BTCUSD",1758730115423,1.33885596,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758730115642,1.34385596,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758730115868,1.34385596,113540.0,113530.0,0.0011]
["bitfinex","BTCUSD",1758730117493,1.34385596,113540.0,113530.0,0.17726489]
["bitfinex","BTCUSD",1758730118397,1.34397147,113540.0,113530.0,0.0011]
["bitfinex","BTCUSD",1758730119350,1.31939666,113540.0,113530.0,0.0011]
["bitfinex","BTCUSD",1758730119567,1.33566414,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730119799,1.31928115,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730119995,1.31928114,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730120572,1.3438545,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730120997,1.89911852,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730121196,1.87454516,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730121407,1.93915916,113540.0,113530.0,0.00098449]
["bitfinex","BTCUSD",1758730121605,0.17616489,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730121761,0.99638316,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730121946,1.02591316,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730122890,1.05048815,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730123306,1.05048815,113530.0,113520.0,0.0031]
["bitfinex","BTCUSD",1758730125375,1.06148815,113530.0,113520.0,0.0031]
["bitfinex","BTCUSD",1758730125522,1.06148815,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730125960,1.06248815,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730127489,1.06247809,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730130491,1.76994089,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1758730131334,1.79564191,113530.0,113520.0,0.00014]
["bitfinex","BTCUSD",1758730131757,1.69834191,113530.0,113520.0,0.00014]
["bitfinex","BTCUSD",1758730131959,0.959194,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758730132173,1.4435504,113520.0,113510.0,0.00014645]
["bitfinex","BTCUSD",1758730132381,1.4455904,113520.0,113510.0,0.00014645]
["bitfinex","BTCUSD",1758730132597,1.4715104,113520.0,113510.0,0.00014645]
["bitfinex","BTCUSD",1758730133481,1.4715104,113520.0,113510.0,0.00114645]
["bitfinex","BTCUSD",1758730133689,1.4765104,113520.0,113510.0,0.00114645]
["bitfinex","BTCUSD",1758730134387,1.4765104,113520.0,113510.0,0.00014645]
["bitfinex","BTCUSD",1758730134846,1.4765104,113520.0,113510.0,0.00018645]
["bitfinex","BTCUSD",1758730135077,1.4715104,113520.0,113510.0,0.00018645]
["bitfinex","BTCUSD",1758730135517,1.4785104,113520.0,113510.0,0.00018645]
["bitfinex","BTCUSD",1758730136591,1.4795104,113520.0,113510.0,0.00018645]
["bitfinex","BTCUSD",1758730136972,2.1865504,113520.0,113510.0,0.00018645]
["bitfinex","BTCUSD",1758730137330,2.20036468,113520.0,113510.0,0.00018645]
["bitfinex","BTCUSD",1758730141348,0.56770272,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730141523,0.70564912,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730141720,0.5047832,113510.0,113500.0,0.17826145]
["bitfinex","BTCUSD",1758730141918,0.38123232,113510.0,113500.0,0.18145145]
["bitfinex","BTCUSD",1758730142166,0.66055232,113510.0,113500.0,0.19297145]
["bitfinex","BTCUSD",1758730142760,0.61376095,113510.0,113500.0,0.19297145]
["bitfinex","BTCUSD",1758730143774,0.61376095,113510.0,113500.0,0.19397145]
["bitfinex","BTCUSD",1758730145034,0.43756503,113510.0,113500.0,0.19397145]
["bitfinex","BTCUSD",1758730145357,0.61376095,113510.0,113500.0,0.19397145]
["bitfinex","BTCUSD",1758730146330,0.43756503,113510.0,113500.0,0.19397145]
["bitfinex","BTCUSD",1758730146833,0.61376095,113510.0,113500.0,0.19397145]
["bitfinex","BTCUSD",1758730147033,0.61376095,113510.0,113500.0,0.18245145]
["bitfinex","BTCUSD",1758730147249,1.00741775,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1758730147474,1.03511775,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1758730148302,0.90771825,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730148483,1.02099465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730148698,1.05084465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730148956,1.04566465,113500.0,113490.0,0.1784159]
["bitfinex","BTCUSD",1758730149083,1.02099465,113500.0,113490.0,0.00218892]
["bitfinex","BTCUSD",1758730149290,1.02314465,113500.0,113490.0,0.00218892]
["bitfinex","BTCUSD",1758730149492,1.04781465,113500.0,113490.0,0.00218892]
["bitfinex","BTCUSD",1758730149890,1.05084465,113500.0,113490.0,0.00618892]
["bitfinex","BTCUSD",1758730150286,1.05084465,113500.0,113490.0,0.00423892]
["bitfinex","BTCUSD",1758730151095,1.05084465,113500.0,113490.0,0.00623892]
["bitfinex","BTCUSD",1758730151314,1.05084465,113500.0,113490.0,0.00223892]
["bitfinex","BTCUSD",1758730151702,1.05084465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730152045,1.05184465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730152863,1.05284465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730153245,1.05184465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730153815,1.05884465,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730154102,1.05887774,113500.0,113490.0,0.00023892]
["bitfinex","BTCUSD",1758730154314,1.29924058,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730154525,1.30032327,113490.0,113480.0,0.00014647]
["bitfinex","BTCUSD",1758730154721,1.32714327,113490.0,113480.0,0.00209647]
["bitfinex","BTCUSD",1758730154885,1.33017327,113490.0,113480.0,0.00014647]
["bitfinex","BTCUSD",1758730155067,1.32714327,113490.0,113480.0,0.00209647]
["bitfinex","BTCUSD",1758730155280,1.33599125,113490.0,113480.0,0.00209647]
["bitfinex","BTCUSD",1758730155634,1.33902125,113490.0,113480.0,0.00014647]
["bitfinex","BTCUSD",1758730155835,1.33902125,113490.0,113480.0,0.00114647]
["bitfinex","BTCUSD",1758730157871,0.1762425,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730158094,0.3814514,113480.0,113470.0,0.17850804]
["bitfinex","BTCUSD",1758730158301,0.2052089,113480.0,113470.0,0.18169804]
["bitfinex","BTCUSD",1758730158511,0.3814514,113480.0,113470.0,0.00544]
["bitfinex","BTCUSD",1758730158931,0.3814514,113480.0,113470.0,0.00225]
["bitfinex","BTCUSD",1758730159152,0.4082714,113480.0,113470.0,0.17850804]
["bitfinex","BTCUSD",1758730159280,0.3814514,113480.0,113470.0,0.18269804]
["bitfinex","BTCUSD",1758730159898,0.38144462,113480.0,113470.0,0.17950804]
["bitfinex","BTCUSD",1758730160141,0.38144462,113480.0,113470.0,0.18269804]
["bitfinex","BTCUSD",1758730160722,0.38244462,113480.0,113470.0,0.18269804]
["bitfinex","BTCUSD",1758730161486,0.20620212,113480.0,113470.0,0.18269804]
["bitfinex","BTCUSD",1758730161745,0.38244462,113480.0,113470.0,0.18269804]
["bitfinex","BTCUSD",1758730161955,0.38458462,113480.0,113470.0,0.17950804]
["bitfinex","BTCUSD",1758730162130,0.38244462,113480.0,113470.0,0.18271804]
["bitfinex","BTCUSD",1758730162329,0.44624504,113480.0,113470.0,0.18271804]
["bitfinex","BTCUSD",1758730162540,0.81728504,113480.0,113470.0,0.58574484]
["bitfinex","BTCUSD",1758730162958,0.81728504,113480.0,113470.0,0.19423804]
["bitfinex","BTCUSD",1758730163178,0.81728504,113480.0,113470.0,0.58574484]
["bitfinex","BTCUSD",1758730163427,0.36913088,113480.0,113470.0,0.27134687]
["bitfinex","BTCUSD",1758730163630,0.36913088,113480.0,113470.0,0.19423804]
["bitfinex","BTCUSD",1758730164391,0.08985088,113480.0,113470.0,0.61589674]
["bitfinex","BTCUSD",1758730164590,0.00113941,113480.0,113470.0,1.00740354]
["bitfinex","BTCUSD",1758730164790,0.00113941,113480.0,113470.0,0.95589674]
["bitfinex","BTCUSD",1758730164973,0.00113941,113480.0,113470.0,0.65770644]
["bitfinex","BTCUSD",1758730165200,0.00113941,113480.0,113470.0,0.96050177]
["bitfinex","BTCUSD",1758730165456,0.00113941,113480.0,113470.0,0.95950177]
["bitfinex","BTCUSD",1758730165821,0.00113941,113480.0,113470.0,0.96350177]
["bitfinex","BTCUSD",1758730166025,0.00113941,113480.0,113470.0,1.03084265]
["bitfinex","BTCUSD",1758730166455,0.00013941,113480.0,113470.0,0.63533585]
["bitfinex","BTCUSD",1758730166617,0.00013941,113480.0,113470.0,1.02715025]
["bitfinex","BTCUSD",1758730166818,0.00113941,113480.0,113470.0,0.71615025]
["bitfinex","BTCUSD",1758730167300,0.00113941,113480.0,113470.0,0.64880937]
["bitfinex","BTCUSD",1758730167647,0.00113941,113480.0,113470.0,0.62680937]
["bitfinex","BTCUSD",1758730168193,0.00113941,113480.0,113470.0,0.64280937]
["bitfinex","BTCUSD",1758730168870,0.00013941,113480.0,113470.0,0.63580937]
["bitfinex","BTCUSD",1758730169244,0.00013941,113480.0,113470.0,0.64080937]
["bitfinex","BTCUSD",1758730170065,0.00013941,113480.0,113470.0,0.72952084]
["bitfinex","BTCUSD",1758730170482,0.00013941,113480.0,113470.0,0.64080937]
["bitfinex","BTCUSD",1758730171454,0.00037794,113480.0,113470.0,0.64080937]
["bitfinex","BTCUSD",1758730172992,0.00037794,113480.0,113470.0,1.03262377]
["bitfinex","BTCUSD",1758730174065,0.00037794,113480.0,113470.0,1.30693972]
["bitfinex","BTCUSD",1758730174239,0.00037794,113480.0,113470.0,0.91512532]
["bitfinex","BTCUSD",1758730174481,0.00037794,113480.0,113470.0,1.19512532]
["bitfinex","BTCUSD",1758730174686,0.00037794,113480.0,113470.0,1.58693972]
["bitfinex","BTCUSD",1758730174895,0.00037794,113480.0,113470.0,1.64388448]
["bitfinex","BTCUSD",1758730175073,0.00037794,113480.0,113470.0,1.64384448]
["bitfinex","BTCUSD",1758730175205,0.00037794,113480.0,113470.0,1.25203008]
["bitfinex","BTCUSD",1758730175414,0.00037794,113480.0,113470.0,1.64384448]
["bitfinex","BTCUSD",1758730177784,0.00037794,113480.0,113470.0,0.86021568]
["bitfinex","BTCUSD",1758730178045,0.00037794,113480.0,113470.0,1.18352532]
["bitfinex","BTCUSD",1758730178250,0.00037794,113480.0,113470.0,1.19504532]
["bitfinex","BTCUSD",1758730178439,0.00037794,113480.0,113470.0,0.80323092]
["bitfinex","BTCUSD",1758730178583,0.00037794,113480.0,113470.0,1.19504532]
["bitfinex","BTCUSD",1758730179025,0.00037794,113480.0,113470.0,0.91512532]
["bitfinex","BTCUSD",1758730179272,0.00037794,113480.0,113470.0,1.19504532]
["bitfinex","BTCUSD",1758730179474,0.03066794,113480.0,113470.0,0.46961307]
["bitfinex","BTCUSD",1758730179675,0.02532794,113480.0,113470.0,0.86142747]
["bitfinex","BTCUSD",1758730179879,0.03066794,113480.0,113470.0,0.49976497]
["bitfinex","BTCUSD",1758730180104,0.03066794,113480.0,113470.0,0.23231497]
["bitfinex","BTCUSD",1758730180320,0.03066794,113480.0,113470.0,0.02590503]
["bitfinex","BTCUSD",1758730180538,0.03066794,113480.0,113470.0,0.0213]
["bitfinex","BTCUSD",1758730180539,1.45093071,113480.0,113470.0,0.0213]
["bitfinex","BTCUSD",1758730180956,1.79093071,113480.0,113470.0,0.0213]
["bitfinex","BTCUSD",1758730181183,1.79093071,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730181385,1.79093071,113480.0,113470.0,0.0113]
["bitfinex","BTCUSD",1758730181821,1.79093071,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730182031,1.79093071,113480.0,113470.0,0.0043]
["bitfinex","BTCUSD",1758730182243,1.79193071,113480.0,113470.0,0.0043]
["bitfinex","BTCUSD",1758730183418,1.79193071,113480.0,113470.0,0.18055804]
["bitfinex","BTCUSD",1758730183623,1.79193071,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730183832,1.40011631,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730184232,1.40902455,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730184417,1.40912455,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730185063,0.84106765,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730185276,1.23288205,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730185490,0.10123765,113480.0,113470.0,0.58797824]
["bitfinex","BTCUSD",1758730185691,0.50106765,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730188336,0.48895941,113480.0,113470.0,0.58797824]
["bitfinex","BTCUSD",1758730188657,0.48895941,113480.0,113470.0,0.17853804]
["bitfinex","BTCUSD",1758730188894,0.49215941,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730189284,0.66840191,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730189539,0.49215941,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730190464,0.50102523,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730191458,1.06908213,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730193507,1.46089653,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730193721,1.46089653,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730193931,1.46089653,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730194153,1.06908213,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730194373,1.46089653,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730194803,1.46089653,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730195017,0.67726773,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730195222,1.46089653,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730195680,1.46089653,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730195867,1.46089653,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730195994,1.46089653,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730196693,1.46089653,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730197816,1.06908213,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730198100,1.06908213,113480.0,113470.0,0.0003]
["bitfinex","BTCUSD",1758730198318,1.06908213,113480.0,113470.0,0.17655804]
["bitfinex","BTCUSD",1758730199863,0.89283963,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1758730200071,0.47037523,113480.0,113470.0,0.58805824]
["bitfinex","BTCUSD",1758730200277,0.47037523,113480.0,113470.0,0.57346244]
["bitfinex","BTCUSD",1758730200491,0.09905523,113480.0,113470.0,0.57346244]
["bitfinex","BTCUSD",1758730200692,0.37853523,113480.0,113470.0,0.58498244]
["bitfinex","BTCUSD",1758730200894,0.28095794,113480.0,113470.0,0.58498244]
["bitfinex","BTCUSD",1758730202144,0.28095794,113480.0,113470.0,0.61513434]
["bitfinex","BTCUSD",1758730203630,0.28095794,113480.0,113470.0,0.88063434]
["bitfinex","BTCUSD",1758730204039,0.28095794,113480.0,113470.0,0.48881994]
["bitfinex","BTCUSD",1758730204239,0.28095794,113480.0,113470.0,0.88063434]
["bitfinex","BTCUSD",1758730204842,0.00147794,113480.0,113470.0,1.1927736]
["bitfinex","BTCUSD",1758730205203,0.00147794,113480.0,113470.0,1.319088]
["bitfinex","BTCUSD",1758730205656,0.00147794,113480.0,113470.0,1.40779947]
["bitfinex","BTCUSD",1758730205871,0.00147794,113480.0,113470.0,1.4124043]
["bitfinex","BTCUSD",1758730206276,0.0001,113490.0,113480.0,0.9598713]
["bitfinex","BTCUSD",1758730206454,0.00018196,113490.0,113480.0,1.04858277]
["bitfinex","BTCUSD",1758730206682,0.00018196,113490.0,113480.0,1.06529277]
["bitfinex","BTCUSD",1758730206814,0.00018196,113490.0,113480.0,1.45710717]
["bitfinex","BTCUSD",1758730207015,0.00018196,113490.0,113480.0,1.06529277]
["bitfinex","BTCUSD",1758730207597,0.00018196,113490.0,113480.0,1.15400424]
["bitfinex","BTCUSD",1758730208145,0.00018196,113490.0,113480.0,1.15900424]
["bitfinex","BTCUSD",1758730208381,1e-08,113490.0,113480.0,2.01273054]
["bitfinex","BTCUSD",1758730208584,1e-08,113490.0,113480.0,2.06273054]
["bitfinex","BTCUSD",1758730209175,1e-08,113500.0,113490.0,0.54637888]
["bitfinex","BTCUSD",1758730209469,0.0001,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758730209686,0.00018198,113520.0,113510.0,1.36032809]
["bitfinex","BTCUSD",1758730210084,0.00018198,113520.0,113510.0,1.37487809]
["bitfinex","BTCUSD",1758730210505,0.00018198,113520.0,113510.0,0.21153782]
["bitfinex","BTCUSD",1758730210715,0.02896198,113520.0,113510.0,0.45571592]
["bitfinex","BTCUSD",1758730210970,0.02896198,113520.0,113510.0,0.85385032]
["bitfinex","BTCUSD",1758730210971,0.00228198,113520.0,113510.0,0.85385032]
["bitfinex","BTCUSD",1758730211163,0.02589198,113520.0,113510.0,0.87185032]
["bitfinex","BTCUSD",1758730211387,0.02896198,113520.0,113510.0,0.47783592]
["bitfinex","BTCUSD",1758730211599,0.02896198,113520.0,113510.0,0.59001032]
["bitfinex","BTCUSD",1758730211814,0.02896198,113520.0,113510.0,0.86965032]
["bitfinex","BTCUSD",1758730212033,0.00228198,113520.0,113510.0,0.94252179]
["bitfinex","BTCUSD",1758730212240,0.00018198,113520.0,113510.0,0.94252179]
["bitfinex","BTCUSD",1758730212452,0.02589198,113520.0,113510.0,0.85165032]
["bitfinex","BTCUSD",1758730212663,0.02896198,113520.0,113510.0,0.18019592]
["bitfinex","BTCUSD",1758730212880,0.02589198,113520.0,113510.0,0.46199592]
["bitfinex","BTCUSD",1758730213094,0.02896198,113520.0,113510.0,0.85165032]
["bitfinex","BTCUSD",1758730213316,0.02896198,113520.0,113510.0,0.85157032]
["bitfinex","BTCUSD",1758730213738,0.42077638,113520.0,113510.0,0.18019592]
["bitfinex","BTCUSD",1758730213966,0.42077638,113520.0,113510.0,0.19119592]
["bitfinex","BTCUSD",1758730213967,0.68566825,113520.0,113510.0,0.19119592]
["bitfinex","BTCUSD",1758730214395,0.68566825,113520.0,113510.0,0.19129592]
["bitfinex","BTCUSD",1758730214396,0.68556825,113520.0,113510.0,0.19129592]
["bitfinex","BTCUSD",1758730214625,0.29375385,113520.0,113510.0,0.19129592]
["bitfinex","BTCUSD",1758730214839,0.29375385,113520.0,113510.0,0.18029592]
["bitfinex","BTCUSD",1758730215047,0.50938785,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730215291,0.50938785,113520.0,113510.0,0.18229592]
["bitfinex","BTCUSD",1758730215504,0.50948785,113520.0,113510.0,0.18229592]
["bitfinex","BTCUSD",1758730217020,0.09099345,113520.0,113510.0,0.18445592]
["bitfinex","BTCUSD",1758730217255,0.09099345,113520.0,113510.0,0.18645592]
["bitfinex","BTCUSD",1758730217482,0.00018198,113520.0,113510.0,0.6565585]
["bitfinex","BTCUSD",1758730217912,0.00018198,113520.0,113510.0,0.6535285]
["bitfinex","BTCUSD",1758730218320,0.00018198,113520.0,113510.0,0.57827032]
["bitfinex","BTCUSD",1758730218582,0.00018198,113520.0,113510.0,0.58130032]
["bitfinex","BTCUSD",1758730218793,0.00018198,113520.0,113510.0,0.57827032]
["bitfinex","BTCUSD",1758730219396,0.00228198,113520.0,113510.0,0.57827032]
["bitfinex","BTCUSD",1758730219612,0.00018198,113520.0,113510.0,0.57827032]
["bitfinex","BTCUSD",1758730220242,0.00018198,113520.0,113510.0,0.86074032]
["bitfinex","BTCUSD",1758730220685,0.00018198,113520.0,113510.0,0.85771032]
["bitfinex","BTCUSD",1758730220914,0.00018198,113520.0,113510.0,0.86084032]
["bitfinex","BTCUSD",1758730221150,0.00018198,113520.0,113510.0,0.94955179]
["bitfinex","BTCUSD",1758730221372,0.00018198,113520.0,113510.0,0.55460739]
["bitfinex","BTCUSD",1758730221597,0.00018198,113520.0,113510.0,0.85771032]
["bitfinex","BTCUSD",1758730221843,0.00018198,113520.0,113510.0,0.86084032]
["bitfinex","BTCUSD",1758730223804,0.00018198,113520.0,113510.0,0.18429592]
["bitfinex","BTCUSD",1758730223805,0.02845198,113520.0,113510.0,0.18429592]
["bitfinex","BTCUSD",1758730226507,0.11716345,113520.0,113510.0,0.18429592]
["bitfinex","BTCUSD",1758730226734,0.50897785,113520.0,113510.0,0.18429592]
["bitfinex","BTCUSD",1758730228002,0.50897785,113520.0,113510.0,0.0081]
["bitfinex","BTCUSD",1758730228003,1.07697265,113520.0,113510.0,0.0081]
["bitfinex","BTCUSD",1758730228222,1.07697265,113520.0,113510.0,0.18429592]
["bitfinex","BTCUSD",1758730228425,0.29334385,113520.0,113510.0,0.18429592]
["bitfinex","BTCUSD",1758730228639,0.68511124,113520.0,113510.0,0.0081]
["bitfinex","BTCUSD",1758730228879,0.77683124,113520.0,113510.0,0.0081]
["bitfinex","BTCUSD",1758730229088,0.78500981,113520.0,113510.0,0.008]
["bitfinex","BTCUSD",1758730229533,0.78500981,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1758730230924,0.17619592,113510.0,113500.0,0.1763109]
["bitfinex","BTCUSD",1758730231137,0.96418478,113510.0,113500.0,0.1763109]
["bitfinex","BTCUSD",1758730231491,0.39622147,113510.0,113500.0,0.1763109]
["bitfinex","BTCUSD",1758730231692,0.57251739,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758730231895,0.96428478,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758730232102,0.17621145,113500.0,113490.0,0.17632531]
["bitfinex","BTCUSD",1758730232305,0.68496031,113500.0,113490.0,0.17632531]
["bitfinex","BTCUSD",1758730232713,0.68506031,113500.0,113490.0,0.17632531]
["bitfinex","BTCUSD",1758730233069,0.50884886,113500.0,113490.0,0.17632531]
["bitfinex","BTCUSD",1758730233484,0.11708147,113500.0,113490.0,0.17632531]
["bitfinex","BTCUSD",1758730233960,0.29329292,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730234159,0.29329292,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730234366,0.68506031,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730235048,0.50884886,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730235267,0.68506031,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730236714,0.50884886,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730237511,0.11708147,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730237906,0.11406147,113500.0,113490.0,0.17836698]
["bitfinex","BTCUSD",1758730238546,0.11708147,113500.0,113490.0,0.17836698]
["bitfinex","BTCUSD",1758730239197,0.36809147,113500.0,113490.0,0.22968214]
["bitfinex","BTCUSD",1758730239408,0.08881147,113500.0,113490.0,0.21816214]
["bitfinex","BTCUSD",1758730239615,0.36809147,113500.0,113490.0,0.21816214]
["bitfinex","BTCUSD",1758730239824,0.36809147,113500.0,113490.0,0.18149698]
["bitfinex","BTCUSD",1758730240240,0.36809147,113500.0,113490.0,0.19301698]
["bitfinex","BTCUSD",1758730240693,0.27938,113500.0,113490.0,0.19301698]
["bitfinex","BTCUSD",1758730241603,0.0001,113500.0,113490.0,0.18149698]
["bitfinex","BTCUSD",1758730241818,0.0001,113500.0,113490.0,0.19901698]
["bitfinex","BTCUSD",1758730241999,0.0001,113500.0,113490.0,0.20101698]
["bitfinex","BTCUSD",1758730242220,0.0001,113500.0,113490.0,0.18949698]
["bitfinex","BTCUSD",1758730243603,0.11708147,113500.0,113490.0,0.18432698]
["bitfinex","BTCUSD",1758730246668,0.08881147,113500.0,113490.0,0.22644514]
["bitfinex","BTCUSD",1758730246771,0.08881147,113500.0,113490.0,0.62973253]
["bitfinex","BTCUSD",1758730246772,0.0001,113500.0,113490.0,0.62973253]
["bitfinex","BTCUSD",1758730247246,0.0001,113500.0,113490.0,0.93916443]
["bitfinex","BTCUSD",1758730247476,0.0001,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730247700,0.0001,113510.0,113500.0,0.58466884]
["bitfinex","BTCUSD",1758730247919,0.0001,113510.0,113500.0,0.67338031]
["bitfinex","BTCUSD",1758730248370,0.0001,113510.0,113500.0,0.70353221]
["bitfinex","BTCUSD",1758730249116,0.0001,113510.0,113500.0,0.61492074]
["bitfinex","BTCUSD",1758730250169,0.0001,113510.0,113500.0,0.61892074]
["bitfinex","BTCUSD",1758730250383,0.0001,113510.0,113500.0,0.21250335]
["bitfinex","BTCUSD",1758730250585,0.00211,113510.0,113500.0,0.21250335]
["bitfinex","BTCUSD",1758730250795,0.00211,113510.0,113500.0,0.19131145]
["bitfinex","BTCUSD",1758730251097,0.11474147,113510.0,113500.0,0.19131145]
["bitfinex","BTCUSD",1758730251287,0.11789147,113510.0,113500.0,0.19131145]
["bitfinex","BTCUSD",1758730251543,0.11474147,113510.0,113500.0,0.19338145]
["bitfinex","BTCUSD",1758730252369,0.11789147,113510.0,113500.0,0.19131145]
["bitfinex","BTCUSD",1758730252785,0.57332739,113510.0,113500.0,0.19131145]
["bitfinex","BTCUSD",1758730253203,0.96509478,113510.0,113500.0,0.19131145]
["bitfinex","BTCUSD",1758730253407,0.96509478,113510.0,113500.0,0.18731145]
["bitfinex","BTCUSD",1758730253626,0.96509478,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730253831,0.57332739,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730254116,0.57332739,113510.0,113500.0,0.18231145]
["bitfinex","BTCUSD",1758730254296,0.39713147,113510.0,113500.0,0.18231145]
["bitfinex","BTCUSD",1758730255286,0.39713147,113510.0,113500.0,0.18331145]
["bitfinex","BTCUSD",1758730255493,0.39713147,113510.0,113500.0,0.17731145]
["bitfinex","BTCUSD",1758730255895,0.39713147,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730259152,0.39713147,113510.0,113500.0,0.18331145]
["bitfinex","BTCUSD",1758730259340,1.39685478,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1758730259995,1.39685478,113510.0,113500.0,0.007]
["bitfinex","BTCUSD",1758730260360,0.54650147,113510.0,113500.0,0.18428145]
["bitfinex","BTCUSD",1758730260568,0.82574147,113510.0,113500.0,0.17828145]
["bitfinex","BTCUSD",1758730261233,1.00510739,113510.0,113500.0,0.17828145]
["bitfinex","BTCUSD",1758730261438,1.00510739,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730262203,1.01010739,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730262628,1.39687478,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730263048,1.22067886,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730263255,1.39687478,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730263892,0.82891147,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730264154,0.79981147,113510.0,113500.0,0.19590259]
["bitfinex","BTCUSD",1758730264329,0.45981147,113510.0,113500.0,0.19279145]
["bitfinex","BTCUSD",1758730264592,0.45981147,113510.0,113500.0,0.21041259]
["bitfinex","BTCUSD",1758730265012,0.36805147,113510.0,113500.0,0.19889259]
["bitfinex","BTCUSD",1758730265215,0.36805147,113510.0,113500.0,0.18127145]
["bitfinex","BTCUSD",1758730265418,0.39291147,113510.0,113500.0,0.17828145]
["bitfinex","BTCUSD",1758730266088,0.39291147,113510.0,113500.0,0.18428145]
["bitfinex","BTCUSD",1758730266522,0.39080147,113510.0,113500.0,0.18428145]
["bitfinex","BTCUSD",1758730266766,0.39291147,113510.0,113500.0,0.18428145]
["bitfinex","BTCUSD",1758730266947,0.39291147,113510.0,113500.0,0.18528145]
["bitfinex","BTCUSD",1758730267480,0.36805147,113510.0,113500.0,0.18827145]
["bitfinex","BTCUSD",1758730267687,0.27934,113510.0,113500.0,0.66834741]
["bitfinex","BTCUSD",1758730267992,0.0001,113510.0,113500.0,0.66834741]
["bitfinex","BTCUSD",1758730268214,0.0001,113510.0,113500.0,0.97773931]
["bitfinex","BTCUSD",1758730272132,0.0001,113510.0,113500.0,0.58607192]
["bitfinex","BTCUSD",1758730272342,0.0001,113510.0,113500.0,0.97783931]
["bitfinex","BTCUSD",1758730272785,0.0001,113510.0,113500.0,0.58607192]
["bitfinex","BTCUSD",1758730273014,0.0001,113510.0,113500.0,0.50928335]
["bitfinex","BTCUSD",1758730273243,0.0001,113510.0,113500.0,0.49776335]
["bitfinex","BTCUSD",1758730273460,0.0001,113510.0,113500.0,0.88953074]
["bitfinex","BTCUSD",1758730273691,0.0001,113510.0,113500.0,0.50928335]
["bitfinex","BTCUSD",1758730273922,0.0001,113510.0,113500.0,0.88953074]
["bitfinex","BTCUSD",1758730274159,0.0001,113510.0,113500.0,0.58647482]
["bitfinex","BTCUSD",1758730274430,0.0001,113510.0,113500.0,0.97824221]
["bitfinex","BTCUSD",1758730275157,0.0001,113510.0,113500.0,0.69900221]
["bitfinex","BTCUSD",1758730275377,0.0001,113510.0,113500.0,0.88650074]
["bitfinex","BTCUSD",1758730276066,0.02610198,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758730276538,0.00018198,113520.0,113510.0,0.19277592]
["bitfinex","BTCUSD",1758730276968,0.00229198,113520.0,113510.0,0.17826592]
["bitfinex","BTCUSD",1758730277196,0.02504198,113520.0,113510.0,0.17826592]
["bitfinex","BTCUSD",1758730277900,0.02504198,113520.0,113510.0,0.17836592]
["bitfinex","BTCUSD",1758730278333,0.00018198,113520.0,113510.0,0.26707739]
["bitfinex","BTCUSD",1758730278570,0.00018198,113520.0,113510.0,0.70350668]
["bitfinex","BTCUSD",1758730279002,0.00018198,113520.0,113510.0,0.70450668]
["bitfinex","BTCUSD",1758730279730,0.00229198,113520.0,113510.0,0.60128521]
["bitfinex","BTCUSD",1758730279958,0.00229198,113520.0,113510.0,0.88048521]
["bitfinex","BTCUSD",1758730280219,0.02504198,113520.0,113510.0,0.88048521]
["bitfinex","BTCUSD",1758730280745,0.02504198,113520.0,113510.0,0.48771782]
["bitfinex","BTCUSD",1758730280999,0.02504198,113520.0,113510.0,0.49371782]
["bitfinex","BTCUSD",1758730281210,0.02504198,113520.0,113510.0,0.49671782]
["bitfinex","BTCUSD",1758730281827,0.02504198,113520.0,113510.0,0.21751782]
["bitfinex","BTCUSD",1758730282041,0.02504198,113520.0,113510.0,0.49671782]
["bitfinex","BTCUSD",1758730282430,0.02293198,113520.0,113510.0,0.57156085]
["bitfinex","BTCUSD",1758730282633,0.00018198,113520.0,113510.0,0.56556085]
["bitfinex","BTCUSD",1758730282838,0.00018198,113520.0,113510.0,0.96032824]
["bitfinex","BTCUSD",1758730283043,0.00018198,113520.0,113510.0,0.98284824]
["bitfinex","BTCUSD",1758730283396,0.00018198,113520.0,113510.0,0.70364824]
["bitfinex","BTCUSD",1758730283599,0.00018198,113520.0,113510.0,0.98280824]
["bitfinex","BTCUSD",1758730284715,0.00233198,113520.0,113510.0,0.89137521]
["bitfinex","BTCUSD",1758730284927,0.02871198,113520.0,113510.0,0.61221521]
["bitfinex","BTCUSD",1758730285058,0.02871198,113520.0,113510.0,0.49960782]
["bitfinex","BTCUSD",1758730285271,0.02871198,113520.0,113510.0,0.50157782]
["bitfinex","BTCUSD",1758730285272,0.02559198,113520.0,113510.0,0.50157782]
["bitfinex","BTCUSD",1758730285795,0.02871198,113520.0,113510.0,0.19029592]
["bitfinex","BTCUSD",1758730286019,0.11742345,113520.0,113510.0,0.19029592]
["bitfinex","BTCUSD",1758730287738,0.96453124,113520.0,113510.0,0.19029592]
["bitfinex","BTCUSD",1758730287926,0.96453124,113520.0,113510.0,0.0141]
["bitfinex","BTCUSD",1758730288405,1.05625124,113520.0,113510.0,0.0141]
["bitfinex","BTCUSD",1758730288834,1.44808325,113520.0,113510.0,0.0111]
["bitfinex","BTCUSD",1758730289210,1.78808325,113520.0,113510.0,0.0111]
["bitfinex","BTCUSD",1758730289637,1.78808325,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758730289839,1.78808325,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730290212,1.39628355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730290811,1.40128355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730291200,1.40128355,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758730291779,1.79508325,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758730292977,1.79508325,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730293215,0.85622315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730293481,0.83218345,113520.0,113510.0,0.21352663]
["bitfinex","BTCUSD",1758730293695,0.74046345,113520.0,113510.0,0.17826592]
["bitfinex","BTCUSD",1758730293899,1.31156355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730294096,1.13038315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730294571,0.73658345,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730295091,1.12838315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730295483,0.73658345,113520.0,113510.0,0.17826592]
["bitfinex","BTCUSD",1758730295887,0.73658345,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730296099,1.30456355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730296321,1.30456355,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758730296498,1.30456355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730296904,0.73658345,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730297102,0.82596315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730297302,1.30456355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730298551,1.12838315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730299193,0.73658345,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730299393,1.12838315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730300061,1.22010315,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730300262,1.39628355,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1758730300614,1.39628355,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758730301258,1.78808325,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758730302266,1.78808325,113520.0,113500.0,0.17631116]
["bitfinex","BTCUSD",1758730302267,0.17619592,113510.0,113500.0,0.17631116]
["bitfinex","BTCUSD",1758730302502,0.68523709,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758730303173,0.68533709,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758730303635,0.68533709,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730303862,0.11734147,113510.0,113500.0,0.17731145]
["bitfinex","BTCUSD",1758730304044,0.50914117,113510.0,113500.0,0.17731145]
["bitfinex","BTCUSD",1758730304876,0.68533709,113510.0,113500.0,0.17731145]
["bitfinex","BTCUSD",1758730305972,0.68533709,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730306188,0.48276117,113510.0,113500.0,0.17828145]
["bitfinex","BTCUSD",1758730306360,0.50914117,113510.0,113500.0,0.17828145]
["bitfinex","BTCUSD",1758730306592,0.68533709,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730307341,0.68533709,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1758730307547,0.68533709,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730310275,0.50914117,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730310424,0.68533709,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730311449,0.48588117,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730311705,0.50971117,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730311854,0.88059117,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1758730312704,0.09096147,113510.0,113500.0,0.17841145]
["bitfinex","BTCUSD",1758730312864,0.85149117,113510.0,113500.0,0.18142145]
["bitfinex","BTCUSD",1758730313311,0.87727117,113510.0,113500.0,0.17841145]
["bitfinex","BTCUSD",1758730313948,0.48547147,113510.0,113500.0,0.17841145]
["bitfinex","BTCUSD",1758730314136,0.87727117,113510.0,113500.0,0.17841145]
["bitfinex","BTCUSD",1758730314686,0.85344117,113510.0,113500.0,0.17841145]
["bitfinex","BTCUSD",1758730314898,0.87727117,113510.0,113500.0,0.17841145]
["bitfinex","BTCUSD",1758730315102,0.87727117,113510.0,113500.0,0.17831145]
["bitfinex","BTCUSD",1758730315320,0.88047117,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730315978,1.05666709,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730316368,1.05666709,113510.0,113490.0,0.18513819]
["bitfinex","BTCUSD",1758730316570,0.54912592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730316749,0.63783739,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730317155,0.66486739,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730317722,1.05666709,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730320315,0.66486739,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730320521,1.05666709,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758730320741,1.05666709,113510.0,113490.0,0.18513819]
["bitfinex","BTCUSD",1758730320947,1.05666709,113510.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730320948,0.89923087,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730321143,1.07544232,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730321372,1.07757232,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730321564,1.07757232,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730322218,1.14291706,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730322401,1.14301706,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730322607,0.75121736,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730322814,0.68587262,113500.0,113490.0,0.17632698]
["bitfinex","BTCUSD",1758730324233,1.07767232,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730324706,1.41767232,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730326139,1.48984322,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730326340,2.49515794,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730326799,2.51974628,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730327607,2.49615391,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730327820,2.49815391,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730328164,2.57830581,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1758730329075,0.17622698,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730329277,1.71928619,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730329594,1.74843619,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730330322,1.77493956,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730332126,1.80064058,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730332376,1.80364058,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730332596,3.21245518,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730332851,3.26245518,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730333024,3.27145518,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758730333286,0.5162425,113480.0,113470.0,0.0503]
["bitfinex","BTCUSD",1758730333488,2.68935143,113480.0,113470.0,0.0503]
["bitfinex","BTCUSD",1758730333691,2.69148143,113480.0,113470.0,0.0503]
["bitfinex","BTCUSD",1758730334480,2.69158143,113480.0,113470.0,0.05076461]
["bitfinex","BTCUSD",1758730334659,2.69358143,113480.0,113470.0,0.05076461]
["bitfinex","BTCUSD",1758730335066,2.72008787,113480.0,113470.0,0.05076461]
["bitfinex","BTCUSD",1758730335845,2.75023977,113480.0,113470.0,0.05076461]
["bitfinex","BTCUSD",1758730336054,2.75423977,113480.0,113470.0,0.05076461]
["bitfinex","BTCUSD",1758730336685,3.97963887,113480.0,113470.0,0.05076461]
["bitfinex","BTCUSD",1758730336890,4.00368732,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1758730337890,0.64640994,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1758730338093,6.48934408,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1758730338445,6.51839408,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1758730338655,7.30199348,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1758730339076,0.59642547,113460.0,113450.0,0.0003]
["bitfinex","BTCUSD",1758730339253,8.3653445,113460.0,113450.0,0.0003]
["bitfinex","BTCUSD",1758730339473,8.3943945,113460.0,113450.0,0.0003]
["bitfinex","BTCUSD",1758730339886,1.35168821,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730340092,2.22941132,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730340295,2.3246689,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730340534,2.3127469,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730340962,2.6528369,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730341308,1.9147169,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730341508,1.8855769,113450.0,113440.0,0.00209]
["bitfinex","BTCUSD",1758730341750,2.2176159,113450.0,113440.0,0.00523]
["bitfinex","BTCUSD",1758730341911,2.25483254,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730342312,2.25683254,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730342720,2.79475123,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730343147,2.82045225,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730344197,2.90160415,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758730344394,0.51630465,113440.0,113430.0,0.01070509]
["bitfinex","BTCUSD",1758730344604,2.81168156,113440.0,113430.0,0.01070509]
["bitfinex","BTCUSD",1758730344873,2.74187158,113440.0,113430.0,0.01070509]
["bitfinex","BTCUSD",1758730345082,2.74638653,113440.0,113430.0,0.01070509]
["bitfinex","BTCUSD",1758730345273,2.74628945,113440.0,113430.0,0.01070509]
["bitfinex","BTCUSD",1758730345683,2.74728945,113440.0,113430.0,0.00242623]
["bitfinex","BTCUSD",1758730345924,2.74728945,113440.0,113430.0,0.00742623]
["bitfinex","BTCUSD",1758730346867,2.66514845,113440.0,113430.0,0.00742623]
["bitfinex","BTCUSD",1758730347715,3.92069945,113440.0,113430.0,0.00742623]
["bitfinex","BTCUSD",1758730348217,1.79757221,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730348434,6.91213294,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730348608,6.8363563,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730348841,6.7209893,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730349055,6.11925752,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730349243,6.49811325,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730349435,6.49857812,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730350150,4.6144623,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730350358,4.6145623,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730351340,4.3354023,113430.0,113420.0,0.0003]
["bitfinex","BTCUSD",1758730351483,3.2961613,113430.0,113420.0,0.00329]
["bitfinex","BTCUSD",1758730351687,3.3161613,113430.0,113420.0,0.00329]
["bitfinex","BTCUSD",1758730351901,0.96171693,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730352066,1.06672355,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730352268,1.83357355,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730352719,1.10711355,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730352921,1.81686355,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730353123,0.68586073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730353297,1.42426073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730353497,1.43326073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730353904,1.42144073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730354283,0.68304073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730354505,1.42144073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730355083,1.42244073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730355289,1.48796314,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730356237,1.88064596,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730356443,1.90921596,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730356900,1.48796314,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730357072,1.48796314,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730357482,0.74956314,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730357925,1.12060314,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730358128,0.35688032,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730358330,0.35688032,113410.0,113400.0,0.18818684]
["bitfinex","BTCUSD",1758730358331,1.12060314,113410.0,113400.0,0.18818684]
["bitfinex","BTCUSD",1758730358560,1.12070314,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730359188,1.05518073,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730359387,1.05518073,113410.0,113400.0,0.01182]
["bitfinex","BTCUSD",1758730359590,0.68414073,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730359793,1.04769102,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758730360195,1.1152132,113410.0,113400.0,0.00170339]
["bitfinex","BTCUSD",1758730360414,1.1233704,113410.0,113400.0,0.00170339]
["bitfinex","BTCUSD",1758730360618,1.1264904,113410.0,113400.0,0.00170339]
["bitfinex","BTCUSD",1758730360778,1.1498304,113410.0,113400.0,0.00170339]
["bitfinex","BTCUSD",1758730361174,1.08230822,113410.0,113400.0,0.00170339]
["bitfinex","BTCUSD",1758730361569,1.07918822,113410.0,113400.0,0.00170339]
["bitfinex","BTCUSD",1758730361834,1.07918822,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730362226,1.05584822,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730362631,1.05896822,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730362801,1.08230822,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730363444,1.08234872,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730363613,1.07922872,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730363839,1.08234872,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730364917,1.47503154,113410.0,113400.0,0.00180339]
["bitfinex","BTCUSD",1758730365413,1.47503154,113410.0,113390.0,0.17668079]
["bitfinex","BTCUSD",1758730365414,0.34,113400.0,113390.0,0.17668079]
["bitfinex","BTCUSD",1758730365621,1.3851297,113400.0,113390.0,0.17668079]
["bitfinex","BTCUSD",1758730366012,1.3851297,113400.0,113390.0,0.0003]
["bitfinex","BTCUSD",1758730366226,1.77781252,113400.0,113390.0,0.0003]
["bitfinex","BTCUSD",1758730366765,1.80326252,113400.0,113390.0,0.0003]
["bitfinex","BTCUSD",1758730366958,1.80738252,113400.0,113390.0,0.0093]
["bitfinex","BTCUSD",1758730367206,1.80738252,113400.0,113390.0,0.00101928]
["bitfinex","BTCUSD",1758730367410,1.81556015,113400.0,113390.0,0.00101928]
["bitfinex","BTCUSD",1758730367932,1.84126117,113400.0,113390.0,0.00101928]
["bitfinex","BTCUSD",1758730368673,1.84126117,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730369237,1.05589553,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730369640,1.84126117,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730371307,2.47942417,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730371869,2.75502417,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730372074,2.85838417,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730372357,2.77552017,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730372564,2.60982417,113400.0,113390.0,0.00111928]
["bitfinex","BTCUSD",1758730372690,2.60982417,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758730373151,0.17641351,113370.0,113360.0,0.01152]
["bitfinex","BTCUSD",1758730373303,0.65249355,113370.0,113360.0,0.18794907]
["bitfinex","BTCUSD",1758730373918,0.66138506,113370.0,113360.0,0.18794907]
["bitfinex","BTCUSD",1758730374174,0.66138506,113370.0,113360.0,0.01152]
["bitfinex","BTCUSD",1758730374497,0.65295814,113370.0,113360.0,0.18794907]
["bitfinex","BTCUSD",1758730374950,0.65395814,113370.0,113360.0,0.19094907]
["bitfinex","BTCUSD",1758730375656,0.65395814,113370.0,113360.0,0.01452]
["bitfinex","BTCUSD",1758730376122,0.65395814,113370.0,113360.0,0.19094907]
["bitfinex","BTCUSD",1758730376354,0.65395814,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730376587,0.47754463,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730377439,0.10655562,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730377660,0.47759562,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730378451,0.38575562,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730378657,0.47759562,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730378893,0.01784415,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730379095,0.37250459,113370.0,113360.0,0.58463189]
["bitfinex","BTCUSD",1758730379316,0.38888415,113370.0,113360.0,0.58463189]
["bitfinex","BTCUSD",1758730379508,0.01784415,113370.0,113360.0,0.19194907]
["bitfinex","BTCUSD",1758730379723,0.00146459,113370.0,113360.0,0.65796885]
["bitfinex","BTCUSD",1758730379950,0.28066459,113370.0,113360.0,0.58463189]
["bitfinex","BTCUSD",1758730381166,0.28066459,113370.0,113360.0,0.5842316]
["bitfinex","BTCUSD",1758730381382,0.4570781,113370.0,113360.0,0.5842316]
["bitfinex","BTCUSD",1758730381810,0.28066459,113370.0,113360.0,0.5842316]
["bitfinex","BTCUSD",1758730382028,0.28066459,113370.0,113360.0,0.19154878]
["bitfinex","BTCUSD",1758730382237,0.4570781,113370.0,113360.0,0.19154878]
["bitfinex","BTCUSD",1758730382420,0.00146459,113370.0,113360.0,0.19154878]
["bitfinex","BTCUSD",1758730382626,0.28066459,113370.0,113360.0,0.26849828]
["bitfinex","BTCUSD",1758730382836,0.28066459,113370.0,113360.0,0.6611811]
["bitfinex","BTCUSD",1758730383842,0.28066459,113370.0,113360.0,0.5842316]
["bitfinex","BTCUSD",1758730387062,0.00146459,113370.0,113360.0,0.5842316]
["bitfinex","BTCUSD",1758730387252,0.28066459,113370.0,113360.0,0.5842316]
["bitfinex","BTCUSD",1758730389112,0.28066459,113370.0,113360.0,0.59311325]
["bitfinex","BTCUSD",1758730390124,0.00146459,113370.0,113360.0,0.62301354]
["bitfinex","BTCUSD",1758730390359,0.28066459,113370.0,113360.0,0.70384123]
["bitfinex","BTCUSD",1758730390572,0.28066459,113370.0,113360.0,0.31115841]
["bitfinex","BTCUSD",1758730390809,0.00146459,113370.0,113360.0,0.70384123]
["bitfinex","BTCUSD",1758730391040,0.00146459,113370.0,113360.0,1.43652405]
["bitfinex","BTCUSD",1758730391267,0.00146459,113370.0,113360.0,1.52984495]
["bitfinex","BTCUSD",1758730391726,0.00046459,113370.0,113360.0,1.52724524]
["bitfinex","BTCUSD",1758730391956,0.00046459,113370.0,113360.0,1.52624524]
["bitfinex","BTCUSD",1758730392153,0.00146459,113370.0,113360.0,1.53324524]
["bitfinex","BTCUSD",1758730393025,0.00146459,113370.0,113360.0,1.14056242]
["bitfinex","BTCUSD",1758730393241,0.00146459,113370.0,113360.0,1.41972242]
["bitfinex","BTCUSD",1758730393607,0.00146459,113370.0,113360.0,0.94621191]
["bitfinex","BTCUSD",1758730393836,0.00146459,113370.0,113360.0,0.87450044]
["bitfinex","BTCUSD",1758730394065,0.00146459,113370.0,113360.0,1.26718326]
["bitfinex","BTCUSD",1758730394993,0.00146459,113370.0,113360.0,1.65986608]
["bitfinex","BTCUSD",1758730395951,0.00146459,113370.0,113360.0,1.74857755]
["bitfinex","BTCUSD",1758730396171,0.00146459,113370.0,113360.0,1.4446062]
["bitfinex","BTCUSD",1758730396852,0.00146459,113370.0,113360.0,1.83728902]
["bitfinex","BTCUSD",1758730399402,0.00146459,113370.0,113360.0,1.4446062]
["bitfinex","BTCUSD",1758730400151,0.00146459,113370.0,113360.0,1.4445662]
["bitfinex","BTCUSD",1758730400749,0.00146459,113370.0,113360.0,1.05188338]
["bitfinex","BTCUSD",1758730400948,0.00146459,113370.0,113360.0,1.1654462]
["bitfinex","BTCUSD",1758730401205,0.00362459,113370.0,113360.0,1.25562326]
["bitfinex","BTCUSD",1758730401389,0.00362459,113370.0,113360.0,0.97650326]
["bitfinex","BTCUSD",1758730401589,0.03148459,113370.0,113360.0,1.25562326]
["bitfinex","BTCUSD",1758730402202,0.00372459,113370.0,113360.0,0.97650326]
["bitfinex","BTCUSD",1758730402410,0.00372459,113370.0,113360.0,1.52112326]
["bitfinex","BTCUSD",1758730402792,0.00156459,113370.0,113360.0,1.62135473]
["bitfinex","BTCUSD",1758730403431,0.00156459,113370.0,113360.0,1.53264326]
["bitfinex","BTCUSD",1758730404571,0.00156459,113370.0,113360.0,1.52112326]
["bitfinex","BTCUSD",1758730404808,0.00156459,113370.0,113360.0,1.24200326]
["bitfinex","BTCUSD",1758730405052,0.00156459,113370.0,113360.0,1.52108326]
["bitfinex","BTCUSD",1758730407151,0.00372459,113370.0,113360.0,1.52108326]
["bitfinex","BTCUSD",1758730407527,0.00156459,113370.0,113360.0,1.60979473]
["bitfinex","BTCUSD",1758730407732,0.00156459,113370.0,113360.0,1.62131473]
["bitfinex","BTCUSD",1758730407950,0.00156459,113370.0,113360.0,1.83720902]
["bitfinex","BTCUSD",1758730408779,0.00156459,113370.0,113360.0,1.84074433]
["bitfinex","BTCUSD",1758730408993,0.0001,113380.0,113370.0,0.51641351]
["bitfinex","BTCUSD",1758730409202,0.0001,113380.0,113370.0,1.52095595]
["bitfinex","BTCUSD",1758730409773,0.0001,113390.0,113370.0,1.52449091]
["bitfinex","BTCUSD",1758730409977,0.0001,113390.0,113380.0,0.94839224]
["bitfinex","BTCUSD",1758730410443,0.0001,113390.0,113380.0,0.94739224]
["bitfinex","BTCUSD",1758730410649,0.0001,113390.0,113380.0,1.33955002]
["bitfinex","BTCUSD",1758730410858,0.0001,113390.0,113380.0,1.42826149]
["bitfinex","BTCUSD",1758730411915,0.0001,113390.0,113380.0,1.49552309]
["bitfinex","BTCUSD",1758730412115,0.0001,113390.0,113380.0,1.50152309]
["bitfinex","BTCUSD",1758730412768,0.0001,113390.0,113380.0,1.50552309]
["bitfinex","BTCUSD",1758730412769,0.0011,113390.0,113380.0,1.50552309]
["bitfinex","BTCUSD",1758730413192,0.00627,113390.0,113380.0,0.27410942]
["bitfinex","BTCUSD",1758730413401,0.03102,113390.0,113380.0,1.36814192]
["bitfinex","BTCUSD",1758730413545,0.03102,113390.0,113380.0,1.27943045]
["bitfinex","BTCUSD",1758730413900,0.03102,113390.0,113380.0,0.21554985]
["bitfinex","BTCUSD",1758730414230,0.0001,113410.0,113390.0,0.34]
["bitfinex","BTCUSD",1758730414439,0.07895524,113440.0,113420.0,0.20647378]
["bitfinex","BTCUSD",1758730414652,0.02962222,113440.0,113430.0,0.5863725]
["bitfinex","BTCUSD",1758730414860,0.03002,113440.0,113430.0,0.56874049]
["bitfinex","BTCUSD",1758730415068,0.03002,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758730415284,0.03002,113440.0,113430.0,0.6319087]
["bitfinex","BTCUSD",1758730415710,0.00226,113440.0,113430.0,0.67104407]
["bitfinex","BTCUSD",1758730416884,0.00226,113440.0,113430.0,0.78921503]
["bitfinex","BTCUSD",1758730417092,0.0001,113440.0,113430.0,0.78921503]
["bitfinex","BTCUSD",1758730417310,0.0011,113440.0,113430.0,0.79421503]
["bitfinex","BTCUSD",1758730417727,0.0011,113440.0,113430.0,0.8829265]
["bitfinex","BTCUSD",1758730417939,0.0011,113440.0,113430.0,0.8944465]
["bitfinex","BTCUSD",1758730418147,0.0011,113440.0,113430.0,0.96006991]
["bitfinex","BTCUSD",1758730418348,0.0011,113440.0,113430.0,0.96706991]
["bitfinex","BTCUSD",1758730418573,0.00326,113440.0,113430.0,0.44495865]
["bitfinex","BTCUSD",1758730418815,0.03102,113440.0,113430.0,0.18840215]
["bitfinex","BTCUSD",1758730419015,0.29603612,113440.0,113430.0,0.18840215]
["bitfinex","BTCUSD",1758730419218,0.11973147,113440.0,113430.0,0.18840215]
["bitfinex","BTCUSD",1758730419430,0.29603612,113440.0,113430.0,0.18840215]
["bitfinex","BTCUSD",1758730419640,0.29603612,113440.0,113430.0,0.01208196]
["bitfinex","BTCUSD",1758730419842,0.63603612,113440.0,113430.0,0.01208196]
["bitfinex","BTCUSD",1758730420583,0.63603612,113440.0,113430.0,0.00508196]
["bitfinex","BTCUSD",1758730420784,0.63503612,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730420989,0.64803612,113440.0,113430.0,8.196e-05]
["bitfinex","BTCUSD",1758730422512,0.64803612,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730422699,0.64903612,113440.0,113430.0,0.21167455]
["bitfinex","BTCUSD",1758730422921,0.66536505,113440.0,113430.0,0.21167455]
["bitfinex","BTCUSD",1758730423118,0.66536505,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730423433,0.66536505,113440.0,113430.0,8.196e-05]
["bitfinex","BTCUSD",1758730424289,0.65136505,113440.0,113430.0,8.196e-05]
["bitfinex","BTCUSD",1758730424483,0.65136505,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730424690,0.65636505,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730424913,0.4800604,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730425135,0.8507804,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730425349,0.8507804,113440.0,113430.0,0.19403416]
["bitfinex","BTCUSD",1758730425522,0.8507804,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730425733,1.02708536,113440.0,113430.0,0.17640215]
["bitfinex","BTCUSD",1758730425975,0.85078071,113440.0,113430.0,0.17840215]
["bitfinex","BTCUSD",1758730426164,0.14006071,113440.0,113430.0,0.17840215]
["bitfinex","BTCUSD",1758730426384,0.40265147,113440.0,113430.0,0.68899341]
["bitfinex","BTCUSD",1758730426551,0.57895612,113440.0,113430.0,0.17840215]
["bitfinex","BTCUSD",1758730426709,0.57895612,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730427313,0.57895612,113440.0,113430.0,0.00248096]
["bitfinex","BTCUSD",1758730427577,0.59528476,113440.0,113430.0,0.00248096]
["bitfinex","BTCUSD",1758730427775,0.60344945,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730428195,0.59528476,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730429561,0.41898011,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730429764,0.59528476,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730430389,0.41898011,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730431135,0.42714916,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730431776,0.41898011,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730432395,0.59528476,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730432577,0.41898011,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730433178,0.59528476,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730433374,0.41898011,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730434144,0.42715432,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730434360,0.41898011,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730434562,0.41898011,113440.0,113430.0,0.20513223]
["bitfinex","BTCUSD",1758730434739,0.39419011,113440.0,113430.0,0.71572349]
["bitfinex","BTCUSD",1758730434947,0.30030864,113440.0,113430.0,0.68939241]
["bitfinex","BTCUSD",1758730435122,0.28398,113440.0,113430.0,0.19032115]
["bitfinex","BTCUSD",1758730435339,0.28398,113440.0,113430.0,0.70091241]
["bitfinex","BTCUSD",1758730435651,0.0051,113440.0,113430.0,0.68939241]
["bitfinex","BTCUSD",1758730435808,0.28398,113440.0,113430.0,0.68939241]
["bitfinex","BTCUSD",1758730436426,0.28607,113440.0,113430.0,0.68939241]
["bitfinex","BTCUSD",1758730436635,0.31412,113440.0,113430.0,0.68939241]
["bitfinex","BTCUSD",1758730436839,0.41918855,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730437053,0.11541855,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730437271,0.41918855,113440.0,113430.0,0.68939241]
["bitfinex","BTCUSD",1758730437487,0.41918855,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730437690,0.5954932,113440.0,113430.0,0.17880115]
["bitfinex","BTCUSD",1758730438118,0.02145708,113440.0,113430.0,0.73106431]
["bitfinex","BTCUSD",1758730438323,0.0051,113440.0,113430.0,1.00994431]
["bitfinex","BTCUSD",1758730439365,0.0001,113440.0,113430.0,1.00994431]
["bitfinex","BTCUSD",1758730439584,1e-08,113440.0,113430.0,1.43865578]
["bitfinex","BTCUSD",1758730439786,1e-08,113440.0,113430.0,1.45165578]
["bitfinex","BTCUSD",1758730439997,1e-08,113440.0,113430.0,1.60552664]
["bitfinex","BTCUSD",1758730440401,1e-08,113440.0,113430.0,1.32664664]
["bitfinex","BTCUSD",1758730440609,0.00100001,113440.0,113430.0,1.61320664]
["bitfinex","BTCUSD",1758730441261,0.00100001,113440.0,113430.0,1.60020664]
["bitfinex","BTCUSD",1758730441470,0.00100001,113440.0,113430.0,1.59416664]
["bitfinex","BTCUSD",1758730441690,1e-08,113440.0,113430.0,1.59416664]
["bitfinex","BTCUSD",1758730441928,1e-08,113440.0,113430.0,1.61816664]
["bitfinex","BTCUSD",1758730442130,0.00100001,113440.0,113430.0,1.60316664]
["bitfinex","BTCUSD",1758730442478,0.00100001,113440.0,113430.0,1.62116664]
["bitfinex","BTCUSD",1758730442896,0.00100001,113440.0,113430.0,1.60316664]
["bitfinex","BTCUSD",1758730443093,0.00100001,113440.0,113430.0,1.32264664]
["bitfinex","BTCUSD",1758730443315,0.00100001,113440.0,113430.0,1.44729578]
["bitfinex","BTCUSD",1758730443525,0.00100001,113440.0,113430.0,1.44877578]
["bitfinex","BTCUSD",1758730443682,1e-08,113440.0,113430.0,1.43977578]
["bitfinex","BTCUSD",1758730444116,1e-08,113440.0,113430.0,1.45129578]
["bitfinex","BTCUSD",1758730444322,1e-08,113440.0,113430.0,1.45729578]
["bitfinex","BTCUSD",1758730444529,0.00100001,113440.0,113430.0,1.45729578]
["bitfinex","BTCUSD",1758730444724,0.00100001,113440.0,113430.0,1.61370291]
["bitfinex","BTCUSD",1758730445971,1e-08,113440.0,113430.0,1.61370291]
["bitfinex","BTCUSD",1758730446174,1e-08,113440.0,113430.0,0.81107165]
["bitfinex","BTCUSD",1758730446432,0.00208001,113440.0,113430.0,1.16525578]
["bitfinex","BTCUSD",1758730446634,0.00527001,113440.0,113430.0,1.41558388]
["bitfinex","BTCUSD",1758730446838,0.02870001,113440.0,113430.0,1.41558388]
["bitfinex","BTCUSD",1758730447048,0.02870001,113440.0,113430.0,1.44573578]
["bitfinex","BTCUSD",1758730447244,0.00208001,113440.0,113430.0,1.44533678]
["bitfinex","BTCUSD",1758730447448,0.00208001,113440.0,113430.0,1.44529678]
["bitfinex","BTCUSD",1758730447656,0.02870001,113440.0,113430.0,0.82485678]
["bitfinex","BTCUSD",1758730447862,0.02870001,113440.0,113430.0,0.19540215]
["bitfinex","BTCUSD",1758730451473,0.02870001,113440.0,113430.0,0.19580115]
["bitfinex","BTCUSD",1758730451917,0.11741148,113440.0,113430.0,0.19580115]
["bitfinex","BTCUSD",1758730454600,0.11741148,113440.0,113430.0,0.70639241]
["bitfinex","BTCUSD",1758730455162,0.11741148,113440.0,113430.0,0.19580115]
["bitfinex","BTCUSD",1758730455536,0.29371613,113440.0,113430.0,0.19580115]
["bitfinex","BTCUSD",1758730455958,0.30269831,113440.0,113430.0,0.19580115]
["bitfinex","BTCUSD",1758730457032,0.32726844,113440.0,113430.0,0.19580115]
["bitfinex","BTCUSD",1758730457269,0.32726844,113440.0,113430.0,0.18280115]
["bitfinex","BTCUSD",1758730457477,0.32726844,113440.0,113430.0,0.00648096]
["bitfinex","BTCUSD",1758730457690,0.66726844,113440.0,113430.0,0.00648096]
["bitfinex","BTCUSD",1758730457909,0.66726844,113440.0,113430.0,0.18380115]
["bitfinex","BTCUSD",1758730458114,0.65907839,113440.0,113430.0,0.00148096]
["bitfinex","BTCUSD",1758730458326,0.66726867,113440.0,113430.0,0.00148096]
["bitfinex","BTCUSD",1758730458550,0.66826867,113440.0,113430.0,0.00448096]
["bitfinex","BTCUSD",1758730458762,0.66826867,113440.0,113430.0,0.18080115]
["bitfinex","BTCUSD",1758730458972,0.66826867,113440.0,113430.0,0.00448096]
["bitfinex","BTCUSD",1758730459183,0.66726867,113440.0,113430.0,0.00148096]
["bitfinex","BTCUSD",1758730459389,0.66726867,113440.0,113430.0,0.17680115]
["bitfinex","BTCUSD",1758730459594,0.66726867,113440.0,113430.0,0.00058096]
["bitfinex","BTCUSD",1758730459767,0.67126867,113440.0,113430.0,0.00058096]
["bitfinex","BTCUSD",1758730459993,0.67126867,113440.0,113430.0,0.00258096]
["bitfinex","BTCUSD",1758730460114,0.67126867,113440.0,113430.0,0.17890115]
["bitfinex","BTCUSD",1758730460314,0.66228649,113440.0,113430.0,0.17890115]
["bitfinex","BTCUSD",1758730460522,0.66228649,113440.0,113430.0,0.21442481]
["bitfinex","BTCUSD",1758730460726,0.11738184,113440.0,113430.0,0.21442481]
["bitfinex","BTCUSD",1758730460931,0.101002,113440.0,113430.0,0.72501607]
["bitfinex","BTCUSD",1758730461143,0.0041,113440.0,113430.0,0.72501607]
["bitfinex","BTCUSD",1758730461347,0.00618,113440.0,113430.0,0.17890115]
["bitfinex","BTCUSD",1758730461579,0.12186147,113440.0,113430.0,0.17890115]
["bitfinex","BTCUSD",1758730461821,0.12186147,113440.0,113430.0,0.68949241]
["bitfinex","BTCUSD",1758730462223,0.09489147,113440.0,113430.0,0.68949241]
["bitfinex","BTCUSD",1758730463063,0.0041,113440.0,113430.0,0.68949241]
["bitfinex","BTCUSD",1758730464269,0.004,113440.0,113430.0,0.68949241]
["bitfinex","BTCUSD",1758730464414,0.004,113440.0,113430.0,0.77820388]
["bitfinex","BTCUSD",1758730464618,0.004,113440.0,113430.0,0.68949241]
["bitfinex","BTCUSD",1758730466050,0.004,113440.0,113430.0,0.71964431]
["bitfinex","BTCUSD",1758730466267,1e-08,113440.0,113430.0,1.86323557]
["bitfinex","BTCUSD",1758730466463,1e-08,113440.0,113430.0,1.50909778]
["bitfinex","BTCUSD",1758730466661,1e-08,113440.0,113430.0,1.59780925]
["bitfinex","BTCUSD",1758730467104,1e-08,113440.0,113430.0,1.59580925]
["bitfinex","BTCUSD",1758730467455,0.0001,113460.0,113450.0,0.20544101]
["bitfinex","BTCUSD",1758730467858,0.0001,113460.0,113450.0,0.71603227]
["bitfinex","BTCUSD",1758730468884,0.0001,113460.0,113450.0,0.72755227]
["bitfinex","BTCUSD",1758730469114,0.0001,113460.0,113450.0,0.81626372]
["bitfinex","BTCUSD",1758730469291,0.0001,113460.0,113450.0,1.09742372]
["bitfinex","BTCUSD",1758730469541,0.0011,113460.0,113450.0,1.10342372]
["bitfinex","BTCUSD",1758730470338,0.0011,113460.0,113450.0,1.12242372]
["bitfinex","BTCUSD",1758730470535,0.0011,113460.0,113450.0,1.63301498]
["bitfinex","BTCUSD",1758730470869,0.0011,113460.0,113450.0,1.24720113]
["bitfinex","BTCUSD",1758730471041,0.0011,113460.0,113450.0,1.25612132]
["bitfinex","BTCUSD",1758730471254,0.0011,113460.0,113450.0,1.34483279]
["bitfinex","BTCUSD",1758730473141,0.0011,113460.0,113450.0,1.68483279]
["bitfinex","BTCUSD",1758730475839,1e-08,113460.0,113450.0,1.68483279]
["bitfinex","BTCUSD",1758730476190,1e-08,113460.0,113450.0,1.04946412]
["bitfinex","BTCUSD",1758730476992,0.00341101,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758730477152,0.02727101,113490.0,113480.0,0.23213199]
["bitfinex","BTCUSD",1758730477362,0.02935101,113490.0,113480.0,0.84987641]
["bitfinex","BTCUSD",1758730478207,0.02981588,113490.0,113480.0,0.85187641]
["bitfinex","BTCUSD",1758730478369,0.02991588,113490.0,113480.0,0.85187641]
["bitfinex","BTCUSD",1758730478556,0.03091588,113490.0,113480.0,0.85187641]
["bitfinex","BTCUSD",1758730478768,0.00394588,113490.0,113480.0,0.85187641]
["bitfinex","BTCUSD",1758730479371,0.03091588,113490.0,113480.0,0.85187641]
["bitfinex","BTCUSD",1758730479624,0.02780588,113490.0,113480.0,0.21650774]
["bitfinex","BTCUSD",1758730479779,0.03091588,113490.0,113480.0,0.85187641]
["bitfinex","BTCUSD",1758730479994,0.03091588,113490.0,113480.0,0.21650774]
["bitfinex","BTCUSD",1758730480178,0.03091588,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730480390,0.03091588,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730482432,0.00394588,113490.0,113480.0,1.07911117]
["bitfinex","BTCUSD",1758730482782,0.00186588,113490.0,113480.0,1.07911117]
["bitfinex","BTCUSD",1758730483137,0.00394588,113490.0,113480.0,0.4437425]
["bitfinex","BTCUSD",1758730483331,0.03091588,113490.0,113480.0,1.07911117]
["bitfinex","BTCUSD",1758730484821,0.03091588,113490.0,113480.0,1.16734889]
["bitfinex","BTCUSD",1758730485248,0.02780588,113490.0,113480.0,1.16734889]
["bitfinex","BTCUSD",1758730485454,0.00394588,113490.0,113480.0,1.16734889]
["bitfinex","BTCUSD",1758730485676,0.00186588,113490.0,113480.0,0.94352079]
["bitfinex","BTCUSD",1758730488398,0.00186588,113490.0,113480.0,0.85528307]
["bitfinex","BTCUSD",1758730489394,0.03091588,113490.0,113480.0,1.12536307]
["bitfinex","BTCUSD",1758730490403,0.03091588,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730490975,0.03091588,113490.0,113480.0,1.09505117]
["bitfinex","BTCUSD",1758730493087,0.03091588,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730493972,0.03091588,113490.0,113480.0,0.83495328]
["bitfinex","BTCUSD",1758730494145,0.03091588,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730496651,0.03091588,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730496875,0.03091588,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730497297,0.03911214,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730497477,0.03911214,113490.0,113480.0,0.4437425]
["bitfinex","BTCUSD",1758730497827,0.03911214,113490.0,113480.0,1.07911117]
["bitfinex","BTCUSD",1758730498832,0.30405059,113490.0,113480.0,0.2675]
["bitfinex","BTCUSD",1758730499082,0.12782361,113490.0,113480.0,0.4437425]
["bitfinex","BTCUSD",1758730499497,0.30405059,113490.0,113480.0,0.4437425]
["bitfinex","BTCUSD",1758730499936,0.30405669,113490.0,113480.0,0.2675]
["bitfinex","BTCUSD",1758730500547,0.30405669,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1758730500720,0.30405669,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730500931,0.30405669,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1758730502013,0.12782971,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730502222,0.09877971,113490.0,113480.0,0.90232264]
["bitfinex","BTCUSD",1758730502646,0.09878094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730502862,0.10380094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730503057,0.12737094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730503277,0.12737094,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730503607,0.12737094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730505079,0.10077094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730505871,0.09878094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730506585,0.30359792,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730506829,0.12737094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730507481,0.30359792,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730507626,0.12737094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730507834,0.30359792,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730508016,0.12737094,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730508432,0.30359792,113490.0,113480.0,0.81361117]
["bitfinex","BTCUSD",1758730508797,0.30359792,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1758730509012,0.30359792,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730510236,0.30359792,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1758730510453,0.30359792,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758730511084,0.30359792,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730511493,0.12727094,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730511888,0.30349792,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1758730512493,0.30349792,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730512882,0.30349792,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1758730513862,0.30349792,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730514163,0.30359792,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730515153,0.12737094,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730515350,0.30359792,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730515552,0.30359792,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1758730516548,0.30359792,113490.0,113480.0,0.1783425]
["bitfinex","BTCUSD",1758730516753,0.30359792,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730518004,0.12737094,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730518490,0.10380094,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730518684,0.28002792,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730518841,0.10380094,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730519246,0.10077094,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730519470,0.09878094,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730520547,0.09057735,113490.0,113480.0,0.5702242]
["bitfinex","BTCUSD",1758730520767,0.00186588,113490.0,113480.0,1.31631737]
["bitfinex","BTCUSD",1758730520975,0.00176588,113490.0,113480.0,1.32783737]
["bitfinex","BTCUSD",1758730521189,0.00176588,113490.0,113480.0,1.37296927]
["bitfinex","BTCUSD",1758730522152,0.00176588,113490.0,113480.0,1.71296927]
["bitfinex","BTCUSD",1758730522422,0.00176588,113490.0,113480.0,1.80168074]
["bitfinex","BTCUSD",1758730523183,0.00076588,113490.0,113480.0,1.80168074]
["bitfinex","BTCUSD",1758730523386,0.00076588,113490.0,113480.0,1.03891734]
["bitfinex","BTCUSD",1758730523591,0.00076588,113490.0,113480.0,1.82068074]
["bitfinex","BTCUSD",1758730524010,0.00176588,113490.0,113480.0,1.82868074]
["bitfinex","BTCUSD",1758730528129,1e-08,113490.0,113480.0,1.82868074]
["bitfinex","BTCUSD",1758730528474,1e-08,113490.0,113480.0,1.82824074]
["bitfinex","BTCUSD",1758730528677,1e-08,113490.0,113480.0,1.92000074]
["bitfinex","BTCUSD",1758730528892,1e-08,113490.0,113480.0,1.94648654]
["bitfinex","BTCUSD",1758730532705,1e-08,113490.0,113480.0,3.51199266]
["bitfinex","BTCUSD",1758730534344,1e-08,113490.0,113480.0,2.3373579]
["bitfinex","BTCUSD",1758730535880,1e-08,113490.0,113480.0,2.2452779]
["bitfinex","BTCUSD",1758730536053,1e-08,113490.0,113480.0,1.9655579]
["bitfinex","BTCUSD",1758730536244,1e-08,113490.0,113480.0,2.3368779]
["bitfinex","BTCUSD",1758730536673,1e-08,113490.0,113480.0,2.2451179]
["bitfinex","BTCUSD",1758730536887,1e-08,113490.0,113480.0,2.3368379]
["bitfinex","BTCUSD",1758730537263,1e-08,113490.0,113480.0,1.9655579]
["bitfinex","BTCUSD",1758730537503,1e-08,113490.0,113480.0,2.3368379]
["bitfinex","BTCUSD",1758730540393,1e-08,113490.0,113480.0,3.51147266]
["bitfinex","BTCUSD",1758730540812,1e-08,113490.0,113480.0,3.56147266]
["bitfinex","BTCUSD",1758730541016,1e-08,113490.0,113480.0,3.61147266]
["bitfinex","BTCUSD",1758730541242,1e-08,113490.0,113480.0,3.87697266]
["bitfinex","BTCUSD",1758730542041,0.0004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758730542254,0.0004,113520.0,113510.0,1.01890454]
["bitfinex","BTCUSD",1758730542474,0.0004,113520.0,113510.0,1.79589479]
["bitfinex","BTCUSD",1758730542658,0.0004,113520.0,113510.0,1.79599479]
["bitfinex","BTCUSD",1758730543318,1e-08,113520.0,113510.0,1.88771479]
["bitfinex","BTCUSD",1758730543721,1e-08,113520.0,113510.0,2.23071479]
["bitfinex","BTCUSD",1758730543941,1e-08,113520.0,113510.0,3.40534955]
["bitfinex","BTCUSD",1758730544109,1e-08,113520.0,113510.0,2.23571479]
["bitfinex","BTCUSD",1758730544309,1e-08,113520.0,113510.0,2.28571479]
["bitfinex","BTCUSD",1758730545278,1e-08,113520.0,113510.0,2.18907479]
["bitfinex","BTCUSD",1758730545483,1e-08,113520.0,113510.0,2.28079479]
["bitfinex","BTCUSD",1758730545689,1e-08,113520.0,113510.0,2.30566479]
["bitfinex","BTCUSD",1758730545849,1e-08,113520.0,113510.0,2.31166479]
["bitfinex","BTCUSD",1758730546187,1e-08,113520.0,113510.0,1.13203003]
["bitfinex","BTCUSD",1758730546597,0.02604,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758730546804,0.02617949,113540.0,113530.0,0.58260468]
["bitfinex","BTCUSD",1758730547033,0.02816949,113540.0,113530.0,0.58160468]
["bitfinex","BTCUSD",1758730547211,0.02816949,113540.0,113530.0,1.36469452]
["bitfinex","BTCUSD",1758730547877,0.02816949,113540.0,113530.0,1.36479452]
["bitfinex","BTCUSD",1758730549414,0.02916949,113540.0,113530.0,1.36779452]
["bitfinex","BTCUSD",1758730550321,0.02916949,113540.0,113530.0,1.27074663]
["bitfinex","BTCUSD",1758730550538,0.03735704,113540.0,113530.0,1.27958234]
["bitfinex","BTCUSD",1758730550984,0.03735704,113540.0,113530.0,0.60879742]
["bitfinex","BTCUSD",1758730551187,0.03735704,113540.0,113530.0,0.88799742]
["bitfinex","BTCUSD",1758730551705,0.03735704,113540.0,113530.0,0.95319921]
["bitfinex","BTCUSD",1758730551926,0.03735704,113540.0,113530.0,1.04191068]
["bitfinex","BTCUSD",1758730553021,0.03735704,113540.0,113530.0,1.05343068]
["bitfinex","BTCUSD",1758730553022,0.00932704,113540.0,113530.0,1.05343068]
["bitfinex","BTCUSD",1758730553245,0.00932704,113540.0,113530.0,1.53368707]
["bitfinex","BTCUSD",1758730554309,0.00113949,113540.0,113530.0,1.53368707]
["bitfinex","BTCUSD",1758730554669,0.00113949,113540.0,113530.0,1.52216707]
["bitfinex","BTCUSD",1758730554848,0.00312949,113540.0,113530.0,1.52216707]
["bitfinex","BTCUSD",1758730555371,0.01131704,113540.0,113530.0,1.52216707]
["bitfinex","BTCUSD",1758730555742,0.00932704,113540.0,113530.0,1.53368707]
["bitfinex","BTCUSD",1758730557858,0.00932704,113540.0,113530.0,1.24296707]
["bitfinex","BTCUSD",1758730558086,0.03717704,113540.0,113530.0,0.67399921]
["bitfinex","BTCUSD",1758730558264,0.03717704,113540.0,113530.0,0.95315921]
["bitfinex","BTCUSD",1758730558817,0.01131704,113540.0,113530.0,0.95315921]
["bitfinex","BTCUSD",1758730559058,0.01131704,113540.0,113530.0,1.34470413]
["bitfinex","BTCUSD",1758730559206,0.03717704,113540.0,113530.0,0.95315921]
["bitfinex","BTCUSD",1758730559411,0.03717704,113540.0,113530.0,1.04187068]
["bitfinex","BTCUSD",1758730561060,0.00932704,113540.0,113530.0,1.53364707]
["bitfinex","BTCUSD",1758730561531,0.0005,113560.0,113550.0,0.59783068]
["bitfinex","BTCUSD",1758730561740,0.0005,113560.0,113550.0,0.87699068]
["bitfinex","BTCUSD",1758730561955,0.00252,113560.0,113550.0,0.87709068]
["bitfinex","BTCUSD",1758730562130,0.00252,113560.0,113550.0,0.96580215]
["bitfinex","BTCUSD",1758730562389,0.00252,113560.0,113550.0,1.35734707]
["bitfinex","BTCUSD",1758730562817,0.00242,113560.0,113550.0,1.35734707]
["bitfinex","BTCUSD",1758730562994,0.0004,113560.0,113550.0,1.69734707]
["bitfinex","BTCUSD",1758730563188,0.0124,113560.0,113550.0,1.70886707]
["bitfinex","BTCUSD",1758730563541,0.0001,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758730563708,0.02711,113580.0,113570.0,0.20625474]
["bitfinex","BTCUSD",1758730563921,0.02926944,113580.0,113570.0,0.87691966]
["bitfinex","BTCUSD",1758730564359,0.02936944,113580.0,113570.0,0.48537474]
["bitfinex","BTCUSD",1758730564581,0.02936944,113580.0,113570.0,0.20625474]
["bitfinex","BTCUSD",1758730564725,0.02936944,113580.0,113570.0,0.87691966]
["bitfinex","BTCUSD",1758730564924,0.02936944,113580.0,113570.0,0.56764776]
["bitfinex","BTCUSD",1758730565130,0.02936944,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758730565131,0.03036944,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758730565538,0.59800169,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758730565733,0.20645677,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758730566250,0.20645677,113580.0,113570.0,0.20982476]
["bitfinex","BTCUSD",1758730566251,0.42191436,113580.0,113570.0,0.20982476]
["bitfinex","BTCUSD",1758730566446,0.03036944,113580.0,113570.0,0.20982476]
["bitfinex","BTCUSD",1758730566664,0.03536944,113580.0,113570.0,0.17620284]
["bitfinex","BTCUSD",1758730567045,0.02936944,113580.0,113570.0,0.17620284]
["bitfinex","BTCUSD",1758730567250,0.20545677,113580.0,113570.0,0.17620284]
["bitfinex","BTCUSD",1758730567453,0.02936944,113580.0,113570.0,0.17620284]
["bitfinex","BTCUSD",1758730567658,0.02936944,113580.0,113570.0,0.17820284]
["bitfinex","BTCUSD",1758730568276,0.02936944,113580.0,113570.0,0.17620284]
["bitfinex","BTCUSD",1758730568923,0.02936944,113580.0,113570.0,0.56774776]
["bitfinex","BTCUSD",1758730569330,0.02936944,113580.0,113570.0,0.21165191]
["bitfinex","BTCUSD",1758730569534,0.02936944,113580.0,113570.0,0.60319683]
["bitfinex","BTCUSD",1758730570290,0.00544944,113580.0,113570.0,0.63334873]
["bitfinex","BTCUSD",1758730571451,0.00023944,113580.0,113570.0,0.64486873]
["bitfinex","BTCUSD",1758730571584,0.00023944,113580.0,113570.0,0.63334873]
["bitfinex","BTCUSD",1758730571820,0.00023944,113580.0,113570.0,0.64486873]
["bitfinex","BTCUSD",1758730572024,0.00023944,113580.0,113570.0,1.02489365]
["bitfinex","BTCUSD",1758730572242,0.00023944,113580.0,113570.0,1.04041365]
["bitfinex","BTCUSD",1758730572433,0.00023944,113580.0,113570.0,1.46912512]
["bitfinex","BTCUSD",1758730572827,0.00225944,113580.0,113570.0,0.68603528]
["bitfinex","BTCUSD",1758730573040,0.00544944,113580.0,113570.0,1.30969113]
["bitfinex","BTCUSD",1758730573240,0.02936944,113580.0,113570.0,1.22097966]
["bitfinex","BTCUSD",1758730573509,0.0375603,113580.0,113570.0,0.88097966]
["bitfinex","BTCUSD",1758730573832,0.42910522,113580.0,113570.0,0.18920284]
["bitfinex","BTCUSD",1758730574036,1.17712894,113580.0,113570.0,0.0041]
["bitfinex","BTCUSD",1758730574236,0.17610284,113570.0,113560.0,0.176218]
["bitfinex","BTCUSD",1758730574451,0.97276009,113570.0,113560.0,0.176218]
["bitfinex","BTCUSD",1758730575199,0.58121517,113570.0,113560.0,0.176218]
["bitfinex","BTCUSD",1758730575375,0.97276009,113570.0,113560.0,0.176218]
["bitfinex","BTCUSD",1758730576252,0.97276009,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730577269,0.97476009,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730577663,0.97276009,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730577856,0.97976009,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730578441,0.98276009,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730578848,1.37430501,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730579257,1.71430501,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730579678,1.73068917,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730580537,0.93991171,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730580715,1.33145663,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730581940,1.42313663,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730582775,1.81468155,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730582914,1.83855942,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730584941,1.81468155,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730585142,1.05807194,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730585362,0.68731194,113570.0,113560.0,0.17621835]
["bitfinex","BTCUSD",1758730585555,1.42323663,113570.0,113560.0,0.17621835]
["bitfinex","BTCUSD",1758730585982,0.85558887,113570.0,113560.0,0.17621835]
["bitfinex","BTCUSD",1758730586227,1.24713379,113570.0,113560.0,0.17621835]
["bitfinex","BTCUSD",1758730586433,1.03169171,113570.0,113560.0,0.17621835]
["bitfinex","BTCUSD",1758730587755,1.03169171,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730587950,0.66093171,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730588275,1.03169171,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730588898,1.54135796,113570.0,113560.0,0.0001]
["bitfinex","BTCUSD",1758730591495,0.17611835,113560.0,113550.0,0.17623329]
["bitfinex","BTCUSD",1758730591702,0.26482982,113560.0,113550.0,0.17623329]
["bitfinex","BTCUSD",1758730591890,0.29426982,113560.0,113550.0,0.17613329]
["bitfinex","BTCUSD",1758730592471,0.29436982,113560.0,113550.0,0.17613329]
["bitfinex","BTCUSD",1758730592883,0.11825147,113560.0,113550.0,0.17613329]
["bitfinex","BTCUSD",1758730593092,0.08881147,113560.0,113550.0,0.17811329]
["bitfinex","BTCUSD",1758730593291,0.45961147,113560.0,113550.0,0.19250329]
["bitfinex","BTCUSD",1758730593474,0.46061147,113560.0,113550.0,0.19250329]
["bitfinex","BTCUSD",1758730593860,0.08981147,113560.0,113550.0,0.24816484]
["bitfinex","BTCUSD",1758730594064,0.36889147,113560.0,113550.0,0.24816484]
["bitfinex","BTCUSD",1758730594448,0.28018,113560.0,113550.0,0.24816484]
["bitfinex","BTCUSD",1758730594790,0.28018,113560.0,113550.0,0.19250329]
["bitfinex","BTCUSD",1758730595192,0.28018,113560.0,113550.0,0.45800329]
["bitfinex","BTCUSD",1758730595828,0.27918,113560.0,113550.0,0.46300329]
["bitfinex","BTCUSD",1758730596699,0.27914,113560.0,113550.0,0.46300329]
["bitfinex","BTCUSD",1758730597202,0.27914,113560.0,113550.0,0.44861329]
["bitfinex","BTCUSD",1758730597616,0.0001,113560.0,113550.0,0.44861329]
["bitfinex","BTCUSD",1758730597836,0.27914,113560.0,113550.0,0.44861329]
["bitfinex","BTCUSD",1758730598267,0.45721835,113560.0,113550.0,0.27248]
["bitfinex","BTCUSD",1758730598397,0.57340982,113560.0,113550.0,0.2705]
["bitfinex","BTCUSD",1758730599219,1.20794274,113560.0,113550.0,0.2705]
["bitfinex","BTCUSD",1758730599430,0.57340982,113560.0,113550.0,0.2705]
["bitfinex","BTCUSD",1758730599627,0.57340982,113560.0,113550.0,0.2655]
["bitfinex","BTCUSD",1758730599830,0.66205982,113560.0,113550.0,0.44163386]
["bitfinex","BTCUSD",1758730600028,0.49194147,113560.0,113550.0,0.44163386]
["bitfinex","BTCUSD",1758730600271,0.46753147,113560.0,113550.0,0.44361386]
["bitfinex","BTCUSD",1758730600432,0.09977147,113560.0,113550.0,0.44361386]
["bitfinex","BTCUSD",1758730600629,0.46857147,113560.0,113550.0,0.44361386]
["bitfinex","BTCUSD",1758730600845,0.64168982,113560.0,113550.0,0.44361386]
["bitfinex","BTCUSD",1758730601042,0.64364982,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730601313,0.46853147,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730601513,0.46657147,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730601712,0.37485147,113560.0,113550.0,0.18098386]
["bitfinex","BTCUSD",1758730601957,0.37485147,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730602191,0.37081147,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730602703,0.36885147,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730603113,0.37081147,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730603742,0.28014,113560.0,113550.0,0.18098386]
["bitfinex","BTCUSD",1758730603952,0.2821,113560.0,113550.0,0.17811386]
["bitfinex","BTCUSD",1758730604610,0.48469835,113560.0,113540.0,0.4561301]
["bitfinex","BTCUSD",1758730604839,0.17613386,113550.0,113540.0,0.4417401]
["bitfinex","BTCUSD",1758730605159,0.11815147,113550.0,113540.0,0.4417401]
["bitfinex","BTCUSD",1758730605310,0.11322147,113550.0,113540.0,0.4437201]
["bitfinex","BTCUSD",1758730605519,0.08881147,113550.0,113540.0,0.4437201]
["bitfinex","BTCUSD",1758730605955,0.08881147,113550.0,113540.0,0.4465901]
["bitfinex","BTCUSD",1758730606139,0.09077147,113550.0,113540.0,0.4437201]
["bitfinex","BTCUSD",1758730606669,0.29438533,113550.0,113540.0,0.44674937]
["bitfinex","BTCUSD",1758730607195,0.29438533,113550.0,113540.0,0.18124937]
["bitfinex","BTCUSD",1758730607832,0.11825147,113550.0,113540.0,0.18124937]
["bitfinex","BTCUSD",1758730608067,0.09077147,113550.0,113540.0,0.18322937]
["bitfinex","BTCUSD",1758730608269,0.09177147,113550.0,113540.0,0.18322937]
["bitfinex","BTCUSD",1758730608804,0.08981147,113550.0,113540.0,0.17822937]
["bitfinex","BTCUSD",1758730608955,0.36881147,113550.0,113540.0,0.19261937]
["bitfinex","BTCUSD",1758730609542,0.36881147,113550.0,113540.0,0.17822937]
["bitfinex","BTCUSD",1758730610335,0.36881147,113550.0,113540.0,0.18322937]
["bitfinex","BTCUSD",1758730610552,0.36781147,113550.0,113540.0,0.18322937]
["bitfinex","BTCUSD",1758730610935,0.54394533,113550.0,113540.0,0.18422937]
["bitfinex","BTCUSD",1758730611147,0.57181533,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730612266,0.57181533,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758730613680,0.57181533,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730613847,0.36781147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730614065,0.08881147,113550.0,113540.0,0.66144346]
["bitfinex","BTCUSD",1758730614229,0.36781147,113550.0,113540.0,0.67296346]
["bitfinex","BTCUSD",1758730614464,0.36881147,113550.0,113540.0,0.58425199]
["bitfinex","BTCUSD",1758730614683,0.36881147,113550.0,113540.0,0.56986199]
["bitfinex","BTCUSD",1758730614907,0.36881147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730615116,0.36781147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730615385,0.39256147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730615609,0.39256147,113550.0,113540.0,0.17937937]
["bitfinex","BTCUSD",1758730615806,0.2791,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730616009,0.2791,113550.0,113540.0,0.19876937]
["bitfinex","BTCUSD",1758730616356,0.0001,113550.0,113540.0,0.19876937]
["bitfinex","BTCUSD",1758730616564,0.2791,113550.0,113540.0,0.19876937]
["bitfinex","BTCUSD",1758730616975,0.0001,113550.0,113540.0,0.19876937]
["bitfinex","BTCUSD",1758730617177,0.2791,113550.0,113540.0,0.19876937]
["bitfinex","BTCUSD",1758730617851,0.2791,113550.0,113540.0,0.20966897]
["bitfinex","BTCUSD",1758730618072,0.0001,113550.0,113540.0,0.59025199]
["bitfinex","BTCUSD",1758730618273,0.2791,113550.0,113540.0,0.59025199]
["bitfinex","BTCUSD",1758730618485,0.2791,113550.0,113540.0,0.19589937]
["bitfinex","BTCUSD",1758730618691,0.28119,113550.0,113540.0,0.57586199]
["bitfinex","BTCUSD",1758730618900,0.47998386,113550.0,113540.0,0.44987937]
["bitfinex","BTCUSD",1758730619114,0.28431,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730619277,0.30697,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730620099,0.48310386,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730620303,0.30697,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730620757,0.48310386,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730621424,0.30697,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730621662,0.48310386,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730621858,0.30697,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730622183,0.48310386,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730623374,0.57181533,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730624639,0.39568147,113550.0,113540.0,0.44774937]
["bitfinex","BTCUSD",1758730624882,0.39568147,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730625111,0.36777147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730625350,0.36777147,113550.0,113540.0,0.19876937]
["bitfinex","BTCUSD",1758730625609,0.36777147,113550.0,113540.0,0.19589937]
["bitfinex","BTCUSD",1758730625825,0.36777147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730626027,0.39428147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730626440,0.36877147,113550.0,113540.0,0.17837937]
["bitfinex","BTCUSD",1758730627051,0.36991147,113550.0,113540.0,0.18337937]
["bitfinex","BTCUSD",1758730627196,0.08881147,113550.0,113540.0,0.18337937]
["bitfinex","BTCUSD",1758730627397,0.36991147,113550.0,113540.0,0.18337937]
["bitfinex","BTCUSD",1758730627841,0.36991147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730628037,0.36777147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730628260,0.08881147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730628467,0.36777147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730628678,0.36777147,113550.0,113540.0,0.57586199]
["bitfinex","BTCUSD",1758730628917,0.36777147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730629551,0.27902,113550.0,113540.0,0.67896346]
["bitfinex","BTCUSD",1758730629771,0.27902,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730629970,0.27902,113550.0,113540.0,0.57586199]
["bitfinex","BTCUSD",1758730630814,0.28116,113550.0,113540.0,0.84136199]
["bitfinex","BTCUSD",1758730631602,0.28116,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730631833,0.57330533,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730632462,0.39717147,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730633697,0.57330533,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730633905,0.39717147,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730634119,0.36773147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730634872,0.36987147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730635099,0.08881147,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730635294,0.0001,113550.0,113540.0,0.57873199]
["bitfinex","BTCUSD",1758730635542,0.27902,113550.0,113540.0,0.59025199]
["bitfinex","BTCUSD",1758730636902,0.27902,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730636903,0.28409,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730637069,0.30846,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730637252,0.30553,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730637665,0.27902,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730638037,0.28116,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730638275,0.30846,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730639416,0.30553,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730640273,0.30846,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730640492,0.30553,113550.0,113540.0,0.18437937]
["bitfinex","BTCUSD",1758730640723,0.30846,113550.0,113540.0,0.18224937]
["bitfinex","BTCUSD",1758730641353,0.27902,113550.0,113540.0,0.18726937]
["bitfinex","BTCUSD",1758730641572,0.27902,113550.0,113540.0,0.26304988]
["bitfinex","BTCUSD",1758730641781,0.0001,113550.0,113540.0,0.6545325]
["bitfinex","BTCUSD",1758730641994,0.27898,113550.0,113540.0,0.6660525]
["bitfinex","BTCUSD",1758730642212,0.27898,113550.0,113540.0,0.6631825]
["bitfinex","BTCUSD",1758730642431,0.27898,113550.0,113540.0,0.58740199]
["bitfinex","BTCUSD",1758730644025,0.27898,113550.0,113540.0,0.59027199]
["bitfinex","BTCUSD",1758730644235,0.27898,113550.0,113540.0,0.58740199]
["bitfinex","BTCUSD",1758730644410,0.27898,113550.0,113540.0,0.57588199]
["bitfinex","BTCUSD",1758730645484,0.0001,113550.0,113540.0,0.89930389]
["bitfinex","BTCUSD",1758730645682,0.0001,113550.0,113540.0,0.98801536]
["bitfinex","BTCUSD",1758730646538,0.0001,113550.0,113540.0,1.37949798]
["bitfinex","BTCUSD",1758730646780,0.0001,113550.0,113540.0,1.46820945]
["bitfinex","BTCUSD",1758730647159,0.0001,113550.0,113540.0,1.53897899]
["bitfinex","BTCUSD",1758730647367,0.0001,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758730647647,0.0001,113560.0,113550.0,1.18116394]
["bitfinex","BTCUSD",1758730647857,0.0001,113560.0,113550.0,1.18331394]
["bitfinex","BTCUSD",1758730648854,0.0001,113560.0,113550.0,1.20431394]
["bitfinex","BTCUSD",1758730649057,0.0001,113560.0,113550.0,1.20931394]
["bitfinex","BTCUSD",1758730652855,0.0001,113560.0,113550.0,1.23415338]
["bitfinex","BTCUSD",1758730654112,0.0001,113560.0,113550.0,1.14544191]
["bitfinex","BTCUSD",1758730655473,0.0001,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758730655695,0.0001,113570.0,113560.0,0.94946244]
["bitfinex","BTCUSD",1758730655922,0.0001,113570.0,113560.0,0.95161244]
["bitfinex","BTCUSD",1758730656341,0.0001,113570.0,113560.0,0.97808111]
["bitfinex","BTCUSD",1758730656551,0.0001,113570.0,113560.0,1.10597307]
["bitfinex","BTCUSD",1758730656852,0.0001,113570.0,113560.0,2.22779384]
["bitfinex","BTCUSD",1758730658189,0.0001,113570.0,113560.0,2.23179384]
["bitfinex","BTCUSD",1758730658398,0.00023944,113580.0,113570.0,0.9583051]
["bitfinex","BTCUSD",1758730658613,0.00023944,113580.0,113570.0,1.06140657]
["bitfinex","BTCUSD",1758730658838,0.00023944,113580.0,113570.0,1.15226804]
["bitfinex","BTCUSD",1758730659044,0.00023944,113580.0,113570.0,1.18241994]
["bitfinex","BTCUSD",1758730659898,0.00023944,113580.0,113570.0,1.18841994]
["bitfinex","BTCUSD",1758730660096,0.00023944,113580.0,113570.0,1.59680346]
["bitfinex","BTCUSD",1758730661275,0.00023944,113580.0,113570.0,1.59880346]
["bitfinex","BTCUSD",1758730661694,0.00023944,113580.0,113570.0,1.58441346]
["bitfinex","BTCUSD",1758730661875,0.00225944,113580.0,113570.0,1.86313346]
["bitfinex","BTCUSD",1758730662192,0.00023944,113580.0,113570.0,1.86313346]
["bitfinex","BTCUSD",1758730662661,0.00023944,113580.0,113570.0,1.87752346]
["bitfinex","BTCUSD",1758730664306,0.00023944,113580.0,113570.0,1.87465346]
["bitfinex","BTCUSD",1758730664715,0.00023944,113580.0,113570.0,1.0809312]
["bitfinex","BTCUSD",1758730664919,0.00023944,113580.0,113570.0,1.86313346]
["bitfinex","BTCUSD",1758730665795,0.00549944,113580.0,113570.0,1.46984233]
["bitfinex","BTCUSD",1758730666017,0.02685944,113580.0,113570.0,1.47199233]
["bitfinex","BTCUSD",1758730666682,0.00225944,113580.0,113570.0,1.47199233]
["bitfinex","BTCUSD",1758730666902,0.00023944,113580.0,113570.0,1.86309346]
["bitfinex","BTCUSD",1758730667317,0.00023944,113580.0,113570.0,1.86319346]
["bitfinex","BTCUSD",1758730667731,0.00023944,113580.0,113570.0,1.87758346]
["bitfinex","BTCUSD",1758730667940,0.00023944,113580.0,113570.0,1.86319346]
["bitfinex","BTCUSD",1758730668143,0.00225944,113580.0,113570.0,1.86319346]
["bitfinex","BTCUSD",1758730669522,0.00549944,113580.0,113570.0,1.86104346]
["bitfinex","BTCUSD",1758730669731,0.03009944,113580.0,113570.0,1.46994233]
["bitfinex","BTCUSD",1758730670354,0.03009944,113580.0,113570.0,1.86104346]
["bitfinex","BTCUSD",1758730670561,0.03009944,113580.0,113570.0,1.46994233]
["bitfinex","BTCUSD",1758730670767,0.02939944,113580.0,113570.0,0.60898457]
["bitfinex","BTCUSD",1758730670969,0.02939944,113580.0,113570.0,0.60545587]
["bitfinex","BTCUSD",1758730671163,0.02939944,113580.0,113570.0,0.88409587]
["bitfinex","BTCUSD",1758730672179,0.02939944,113580.0,113570.0,0.60545587]
["bitfinex","BTCUSD",1758730672328,0.02939944,113580.0,113570.0,0.88409587]
["bitfinex","BTCUSD",1758730672730,0.02939944,113580.0,113570.0,0.97280734]
["bitfinex","BTCUSD",1758730672947,0.02939944,113580.0,113570.0,0.69416734]
["bitfinex","BTCUSD",1758730673127,0.02939944,113580.0,113570.0,0.97280734]
["bitfinex","BTCUSD",1758730673472,0.00023944,113580.0,113570.0,0.59820621]
["bitfinex","BTCUSD",1758730673703,0.00023944,113580.0,113570.0,1.38040847]
["bitfinex","BTCUSD",1758730673925,0.00542944,113580.0,113570.0,0.58170621]
["bitfinex","BTCUSD",1758730674130,0.02609944,113580.0,113570.0,1.277307]
["bitfinex","BTCUSD",1758730674274,0.00023944,113580.0,113570.0,1.277307]
["bitfinex","BTCUSD",1758730675510,0.00023944,113580.0,113570.0,1.280177]
["bitfinex","BTCUSD",1758730675726,0.00023944,113580.0,113570.0,1.291697]
["bitfinex","BTCUSD",1758730675889,0.00023944,113580.0,113570.0,1.38040847]
["bitfinex","BTCUSD",1758730676088,0.00023944,113580.0,113570.0,1.80911994]
["bitfinex","BTCUSD",1758730677320,0.00023944,113580.0,113570.0,1.83558585]
["bitfinex","BTCUSD",1758730677522,0.00013944,113580.0,113570.0,1.83558585]
["bitfinex","BTCUSD",1758730678113,0.00013944,113580.0,113570.0,1.902636]
["bitfinex","BTCUSD",1758730678546,0.00013944,113580.0,113570.0,2.29373713]
["bitfinex","BTCUSD",1758730679114,0.00013944,113580.0,113570.0,1.902636]
["bitfinex","BTCUSD",1758730680581,1e-08,113580.0,113570.0,2.29373713]
["bitfinex","BTCUSD",1758730680973,1e-08,113580.0,113570.0,1.902636]
["bitfinex","BTCUSD",1758730681383,1e-08,113580.0,113570.0,1.12043374]
["bitfinex","BTCUSD",1758730681588,1e-08,113580.0,113570.0,1.902636]
["bitfinex","BTCUSD",1758730684072,1e-08,113580.0,113570.0,2.168136]
["bitfinex","BTCUSD",1758730684945,1e-08,113580.0,113570.0,2.29373713]
["bitfinex","BTCUSD",1758730685158,1e-08,113580.0,113570.0,2.34373713]
["bitfinex","BTCUSD",1758730685791,1e-08,113600.0,113590.0,0.54622373]
["bitfinex","BTCUSD",1758730686005,1e-08,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758730686212,1e-08,113610.0,113600.0,1.75058682]
["bitfinex","BTCUSD",1758730686413,1e-08,113610.0,113600.0,1.73298119]
["bitfinex","BTCUSD",1758730686615,1e-08,113610.0,113600.0,1.75943982]
["bitfinex","BTCUSD",1758730686748,1e-08,113610.0,113600.0,1.91393431]
["bitfinex","BTCUSD",1758730686951,0.02830001,113610.0,113600.0,0.72438092]
["bitfinex","BTCUSD",1758730687136,0.02523001,113610.0,113600.0,1.50854318]
["bitfinex","BTCUSD",1758730687528,0.02317001,113610.0,113600.0,1.50854318]
["bitfinex","BTCUSD",1758730687800,1e-08,113610.0,113600.0,1.50854318]
["bitfinex","BTCUSD",1758730688002,1e-08,113610.0,113600.0,1.51154318]
["bitfinex","BTCUSD",1758730688222,0.00206001,113610.0,113600.0,1.44576016]
["bitfinex","BTCUSD",1758730688625,0.02830001,113610.0,113600.0,1.44380016]
["bitfinex","BTCUSD",1758730688966,0.02523001,113610.0,113600.0,1.44772016]
["bitfinex","BTCUSD",1758730689375,0.00206001,113610.0,113600.0,1.44772016]
["bitfinex","BTCUSD",1758730689824,1e-08,113610.0,113600.0,1.44772016]
["bitfinex","BTCUSD",1758730691075,0.00206001,113610.0,113600.0,1.44772016]
["bitfinex","BTCUSD",1758730691458,1e-08,113610.0,113600.0,1.44772016]
["bitfinex","BTCUSD",1758730691784,1e-08,113610.0,113600.0,1.51279584]
["bitfinex","BTCUSD",1758730692006,0.00206001,113610.0,113600.0,1.51279584]
["bitfinex","BTCUSD",1758730693618,1e-08,113610.0,113600.0,1.51279584]
["bitfinex","BTCUSD",1758730693988,1e-08,113610.0,113600.0,1.90389697]
["bitfinex","BTCUSD",1758730694611,1e-08,113610.0,113600.0,1.91828697]
["bitfinex","BTCUSD",1758730695754,1e-08,113610.0,113600.0,0.74211358]
["bitfinex","BTCUSD",1758730695959,1e-08,113610.0,113600.0,1.90389697]
["bitfinex","BTCUSD",1758730696132,1e-08,113610.0,113600.0,1.90379697]
["bitfinex","BTCUSD",1758730696940,1e-08,113610.0,113600.0,2.18368697]
["bitfinex","BTCUSD",1758730697177,1e-08,113610.0,113600.0,2.52368697]
["bitfinex","BTCUSD",1758730700279,1e-08,113610.0,113600.0,2.55383887]
["bitfinex","BTCUSD",1758730700939,1e-08,113610.0,113600.0,3.46164226]
["bitfinex","BTCUSD",1758730702635,0.0005,113620.0,113610.0,1.71949613]
["bitfinex","BTCUSD",1758730702636,1e-08,113620.0,113610.0,1.71949613]
["bitfinex","BTCUSD",1758730702843,0.00046471,113620.0,113610.0,2.17535907]
["bitfinex","BTCUSD",1758730703053,0.00046471,113620.0,113610.0,2.19179907]
["bitfinex","BTCUSD",1758730703258,1e-08,113620.0,113610.0,2.19179907]
["bitfinex","BTCUSD",1758730703680,0.00010001,113620.0,113610.0,2.19179907]
["bitfinex","BTCUSD",1758730704025,1e-08,113620.0,113610.0,2.19179907]
["bitfinex","BTCUSD",1758730704533,1e-08,113620.0,113610.0,2.19279907]
["bitfinex","BTCUSD",1758730704965,1e-08,113620.0,113610.0,2.19289907]
["bitfinex","BTCUSD",1758730705180,1e-08,113620.0,113610.0,2.19389907]
["bitfinex","BTCUSD",1758730706831,1e-08,113620.0,113610.0,2.45939907]
["bitfinex","BTCUSD",1758730708711,0.00294001,113620.0,113610.0,1.15075231]
["bitfinex","BTCUSD",1758730708931,0.02607001,113620.0,113610.0,1.15075231]
["bitfinex","BTCUSD",1758730709150,0.02607001,113620.0,113610.0,0.90250421]
["bitfinex","BTCUSD",1758730709367,0.02607001,113620.0,113610.0,0.78364084]
["bitfinex","BTCUSD",1758730709589,0.02607001,113620.0,113610.0,1.06204084]
["bitfinex","BTCUSD",1758730710264,0.02607001,113620.0,113610.0,1.874395]
["bitfinex","BTCUSD",1758730710777,0.02607001,113620.0,113610.0,1.09219274]
["bitfinex","BTCUSD",1758730710984,0.02607001,113620.0,113610.0,1.30650534]
["bitfinex","BTCUSD",1758730713130,0.02607001,113620.0,113610.0,0.93939387]
["bitfinex","BTCUSD",1758730713318,0.02607001,113620.0,113610.0,1.21779387]
["bitfinex","BTCUSD",1758730713719,0.02607001,113620.0,113610.0,0.82669274]
["bitfinex","BTCUSD",1758730713940,0.02607001,113620.0,113610.0,0.87779387]
["bitfinex","BTCUSD",1758730714090,0.02607001,113620.0,113610.0,0.59939387]
["bitfinex","BTCUSD",1758730714303,0.02607001,113620.0,113610.0,0.87779387]
["bitfinex","BTCUSD",1758730718675,0.02607001,113620.0,113610.0,0.87761506]
["bitfinex","BTCUSD",1758730719075,0.02313001,113620.0,113610.0,0.87966506]
["bitfinex","BTCUSD",1758730719335,0.00334,113630.0,113610.0,1.27058738]
["bitfinex","BTCUSD",1758730719571,0.00334,113630.0,113620.0,0.87549956]
["bitfinex","BTCUSD",1758730719572,0.00053935,113630.0,113620.0,0.87549956]
["bitfinex","BTCUSD",1758730719800,0.00053935,113630.0,113620.0,0.87868956]
["bitfinex","BTCUSD",1758730719995,0.00053935,113630.0,113620.0,0.96945103]
["bitfinex","BTCUSD",1758730720415,0.00053935,113630.0,113620.0,0.98097103]
["bitfinex","BTCUSD",1758730720729,0.00053935,113630.0,113620.0,1.0697825]
["bitfinex","BTCUSD",1758730720898,0.00353935,113630.0,113620.0,1.0697825]
["bitfinex","BTCUSD",1758730721115,0.00353935,113630.0,113620.0,0.98107103]
["bitfinex","BTCUSD",1758730722545,0.00353935,113630.0,113620.0,0.98972275]
["bitfinex","BTCUSD",1758730723684,0.00353935,113630.0,113620.0,0.59880043]
["bitfinex","BTCUSD",1758730723908,0.00353935,113630.0,113620.0,0.98972275]
["bitfinex","BTCUSD",1758730724350,0.00548935,113630.0,113620.0,0.60790128]
["bitfinex","BTCUSD",1758730724572,0.03155935,113630.0,113620.0,0.88421128]
["bitfinex","BTCUSD",1758730727066,0.02861935,113630.0,113620.0,0.95208877]
["bitfinex","BTCUSD",1758730728549,0.00353935,113630.0,113620.0,0.95527877]
["bitfinex","BTCUSD",1758730729370,0.00353935,113630.0,113620.0,1.05551024]
["bitfinex","BTCUSD",1758730730013,0.00353935,113630.0,113620.0,1.04399024]
["bitfinex","BTCUSD",1758730731410,0.00353935,113630.0,113620.0,1.05551024]
["bitfinex","BTCUSD",1758730733794,0.00353935,113630.0,113620.0,1.04399024]
["bitfinex","BTCUSD",1758730734733,0.00353935,113630.0,113620.0,1.05551024]
["bitfinex","BTCUSD",1758730736293,0.00353935,113630.0,113620.0,1.39551024]
["bitfinex","BTCUSD",1758730737235,0.00353935,113630.0,113620.0,1.00458792]
["bitfinex","BTCUSD",1758730737509,0.00353935,113630.0,113620.0,0.93557043]
["bitfinex","BTCUSD",1758730737658,0.00353935,113630.0,113620.0,1.31816275]
["bitfinex","BTCUSD",1758730739220,0.00353935,113630.0,113620.0,1.32968275]
["bitfinex","BTCUSD",1758730740720,0.00353935,113630.0,113620.0,1.05132275]
["bitfinex","BTCUSD",1758730740932,0.00353935,113630.0,113620.0,1.03980275]
["bitfinex","BTCUSD",1758730741158,0.00353935,113630.0,113620.0,1.40372422]
["bitfinex","BTCUSD",1758730741402,0.00353935,113630.0,113620.0,1.40672422]
["bitfinex","BTCUSD",1758730741633,0.00553935,113630.0,113620.0,1.03661275]
["bitfinex","BTCUSD",1758730741842,0.03159935,113630.0,113620.0,0.91569938]
["bitfinex","BTCUSD",1758730742087,0.03159935,113630.0,113620.0,0.80321706]
["bitfinex","BTCUSD",1758730742308,0.03159935,113630.0,113620.0,1.22429128]
["bitfinex","BTCUSD",1758730743071,0.03159935,113630.0,113620.0,0.83332896]
["bitfinex","BTCUSD",1758730743320,0.03159935,113630.0,113620.0,1.22425128]
["bitfinex","BTCUSD",1758730743803,0.03159935,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730744964,0.2076092,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730745401,0.29632067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730745622,0.12031082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730746377,0.29632067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730747020,0.12031082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730750583,0.00353935,113630.0,113620.0,0.64227389]
["bitfinex","BTCUSD",1758730751259,0.00353935,113630.0,113620.0,0.64527389]
["bitfinex","BTCUSD",1758730752109,0.00353935,113630.0,113620.0,0.56905766]
["bitfinex","BTCUSD",1758730753204,0.03159935,113630.0,113620.0,0.56704766]
["bitfinex","BTCUSD",1758730754189,0.03159935,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730754987,0.29632067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730755192,0.12031082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730755630,0.29632067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730756471,0.12031082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730758284,0.12911458,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730758497,0.12031082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730759348,0.29632067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730759555,0.12031082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730759777,0.12922055,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730760200,0.3052304,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730760908,0.12922055,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730762005,0.09225082,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730762223,0.37077082,113630.0,113620.0,0.57211766]
["bitfinex","BTCUSD",1758730762443,0.28197935,113630.0,113620.0,0.61287527]
["bitfinex","BTCUSD",1758730762656,0.28197935,113630.0,113620.0,0.60135527]
["bitfinex","BTCUSD",1758730763294,0.28197935,113630.0,113620.0,0.59830527]
["bitfinex","BTCUSD",1758730763500,0.28197935,113630.0,113620.0,0.56906766]
["bitfinex","BTCUSD",1758730764317,0.28197935,113630.0,113620.0,0.57211766]
["bitfinex","BTCUSD",1758730764746,0.28395935,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730764960,0.30734935,113630.0,113620.0,0.56906766]
["bitfinex","BTCUSD",1758730765762,0.31035935,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730766079,0.31035935,113630.0,113620.0,0.56906766]
["bitfinex","BTCUSD",1758730766290,0.30734935,113630.0,113620.0,0.56906766]
["bitfinex","BTCUSD",1758730766496,0.28197935,113630.0,113620.0,0.57211766]
["bitfinex","BTCUSD",1758730766960,0.00353935,113630.0,113620.0,0.61866696]
["bitfinex","BTCUSD",1758730767148,0.00353935,113630.0,113620.0,0.57211766]
["bitfinex","BTCUSD",1758730767916,0.00551935,113630.0,113620.0,0.56906766]
["bitfinex","BTCUSD",1758730768115,0.02890935,113630.0,113620.0,0.56906766]
["bitfinex","BTCUSD",1758730769574,0.02890935,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730769786,0.03191935,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730770021,0.12063082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730770585,0.29664067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730771378,0.29664067,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730771589,0.68756299,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730773415,0.68756299,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730774142,0.29664067,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730774799,0.09724082,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730774992,0.09423082,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730775200,0.11762082,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730776114,0.39602082,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730776539,0.39903082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730776899,0.39602082,113630.0,113620.0,0.17814534]
["bitfinex","BTCUSD",1758730777890,0.28193935,113630.0,113620.0,0.64809551]
["bitfinex","BTCUSD",1758730778174,0.00353935,113630.0,113620.0,0.65961551]
["bitfinex","BTCUSD",1758730778851,0.00353935,113630.0,113620.0,1.05032219]
["bitfinex","BTCUSD",1758730779742,0.00353935,113630.0,113620.0,1.08047409]
["bitfinex","BTCUSD",1758730780350,0.00353935,113630.0,113620.0,0.22286724]
["bitfinex","BTCUSD",1758730780566,0.00353935,113630.0,113620.0,1.00449624]
["bitfinex","BTCUSD",1758730787085,0.00353935,113630.0,113620.0,0.98992624]
["bitfinex","BTCUSD",1758730787729,0.00353935,113630.0,113620.0,0.99297624]
["bitfinex","BTCUSD",1758730787946,0.00353935,113630.0,113620.0,1.25847624]
["bitfinex","BTCUSD",1758730788614,0.00353935,113630.0,113620.0,1.26999624]
["bitfinex","BTCUSD",1758730793900,0.03061935,113630.0,113620.0,1.25542624]
["bitfinex","BTCUSD",1758730794113,0.00891935,113630.0,113620.0,0.47177724]
["bitfinex","BTCUSD",1758730794297,0.03386935,113630.0,113620.0,0.44162534]
["bitfinex","BTCUSD",1758730794727,0.42468385,113630.0,113620.0,0.44162534]
["bitfinex","BTCUSD",1758730794959,0.68940517,113630.0,113620.0,0.44162534]
["bitfinex","BTCUSD",1758730795582,0.51339532,113630.0,113620.0,0.44162534]
["bitfinex","BTCUSD",1758730795993,0.12258082,113630.0,113620.0,0.44162534]
["bitfinex","BTCUSD",1758730797760,0.68940517,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730803939,0.68940517,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730805176,0.09438082,113630.0,113620.0,0.17819534]
["bitfinex","BTCUSD",1758730805386,0.09438082,113630.0,113620.0,0.56900984]
["bitfinex","BTCUSD",1758730805748,0.37061082,113630.0,113620.0,1.05032241]
["bitfinex","BTCUSD",1758730805961,0.37061082,113630.0,113620.0,0.65950791]
["bitfinex","BTCUSD",1758730806152,0.00353935,113630.0,113620.0,0.65950791]
["bitfinex","BTCUSD",1758730806399,0.28189935,113630.0,113620.0,0.58353984]
["bitfinex","BTCUSD",1758730808045,0.28189935,113630.0,113620.0,0.57201984]
["bitfinex","BTCUSD",1758730808666,0.28189935,113630.0,113620.0,0.58353984]
["bitfinex","BTCUSD",1758730810154,0.28189935,113630.0,113620.0,0.19272534]
["bitfinex","BTCUSD",1758730810368,0.28392935,113630.0,113620.0,0.56900984]
["bitfinex","BTCUSD",1758730810587,0.28189935,113630.0,113620.0,0.57201984]
["bitfinex","BTCUSD",1758730811223,0.28189935,113630.0,113620.0,1.05032241]
["bitfinex","BTCUSD",1758730813188,0.28189935,113630.0,113620.0,0.97435434]
["bitfinex","BTCUSD",1758730816049,0.00353935,113630.0,113620.0,1.00450624]
["bitfinex","BTCUSD",1758730817648,0.00353935,113630.0,113620.0,1.27000624]
["bitfinex","BTCUSD",1758730818022,0.01353935,113630.0,113620.0,1.27000624]
["bitfinex","BTCUSD",1758730818456,0.01353935,113630.0,113620.0,1.54832624]
["bitfinex","BTCUSD",1758730820105,0.01353935,113630.0,113620.0,1.63703771]
["bitfinex","BTCUSD",1758730820549,0.01353935,113630.0,113620.0,0.76669724]
["bitfinex","BTCUSD",1758730820754,0.01353935,113630.0,113620.0,1.54832624]
["bitfinex","BTCUSD",1758730821385,0.01353935,113630.0,113620.0,0.76669724]
["bitfinex","BTCUSD",1758730821555,0.01353935,113630.0,113620.0,1.54832624]
["bitfinex","BTCUSD",1758730826917,0.01353935,113630.0,113620.0,1.53680624]
["bitfinex","BTCUSD",1758730827166,0.01353935,113630.0,113620.0,1.63703771]
["bitfinex","BTCUSD",1758730828949,0.01353935,113630.0,113620.0,1.62551771]
["bitfinex","BTCUSD",1758730829152,0.01353935,113630.0,113620.0,1.53680624]
["bitfinex","BTCUSD",1758730829332,0.01550935,113630.0,113620.0,0.75216724]
["bitfinex","BTCUSD",1758730829537,0.04125935,113630.0,113620.0,1.53379624]
["bitfinex","BTCUSD",1758730829865,0.03827935,113630.0,113620.0,1.53379624]
["bitfinex","BTCUSD",1758730830480,0.04125935,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730830693,0.04125935,113630.0,113620.0,0.56693984]
["bitfinex","BTCUSD",1758730832404,0.12997082,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730832839,0.12997082,113630.0,113620.0,0.56693984]
["bitfinex","BTCUSD",1758730833056,0.12997082,113630.0,113620.0,0.56906984]
["bitfinex","BTCUSD",1758730833946,0.12997082,113630.0,113620.0,0.56693984]
["bitfinex","BTCUSD",1758730834827,0.11148147,113630.0,113620.0,0.56906984]
["bitfinex","BTCUSD",1758730835273,0.02277,113630.0,113620.0,0.57220984]
["bitfinex","BTCUSD",1758730835493,0.0004,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758730835718,0.0004,113640.0,113630.0,0.66080582]
["bitfinex","BTCUSD",1758730835719,0.27864,113640.0,113630.0,0.66080582]
["bitfinex","BTCUSD",1758730836153,0.30141,113640.0,113630.0,0.66975695]
["bitfinex","BTCUSD",1758730836410,0.30141,113640.0,113630.0,0.66090582]
["bitfinex","BTCUSD",1758730836606,0.30338,113640.0,113630.0,0.17823985]
["bitfinex","BTCUSD",1758730836806,0.30863,113640.0,113630.0,0.56692435]
["bitfinex","BTCUSD",1758730837053,0.48337436,113640.0,113630.0,0.56692435]
["bitfinex","BTCUSD",1758730837303,0.30863,113640.0,113630.0,0.56692435]
["bitfinex","BTCUSD",1758730838638,0.30863,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1758730838766,0.57333583,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1758730841926,0.58156953,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1758730842144,0.9724448,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1758730842567,0.99890539,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1758730843005,0.60803012,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1758730843807,0.60803012,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1758730844051,0.99890539,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1758730846669,0.17600985,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730846882,0.66383029,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730847344,0.69155029,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730847980,0.71801473,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730848594,0.72698658,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730849275,0.71875288,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730853609,0.71875288,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730853610,0.32787761,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730854052,0.71875288,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730854297,0.71577288,113630.0,113620.0,0.17826534]
["bitfinex","BTCUSD",1758730854726,0.71885288,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730856154,0.71577288,113630.0,113620.0,0.17826534]
["bitfinex","BTCUSD",1758730856766,0.71577288,113630.0,113620.0,0.00224]
["bitfinex","BTCUSD",1758730857018,0.32489761,113630.0,113620.0,0.17826534]
["bitfinex","BTCUSD",1758730857859,0.66999761,113630.0,113620.0,0.21709388]
["bitfinex","BTCUSD",1758730858079,0.66999761,113630.0,113620.0,0.18134534]
["bitfinex","BTCUSD",1758730858663,0.69473761,113630.0,113620.0,0.18134534]
["bitfinex","BTCUSD",1758730862370,0.69679761,113630.0,113620.0,0.17826534]
["bitfinex","BTCUSD",1758730863684,1.09068288,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1758730864042,1.09068288,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730865042,0.69980761,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730865651,0.69679761,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1758730865873,0.69323761,113630.0,113620.0,0.18126534]
["bitfinex","BTCUSD",1758730866310,0.70145453,113630.0,113620.0,0.18126534]
["bitfinex","BTCUSD",1758730866523,0.69529761,113630.0,113620.0,0.18126534]
["bitfinex","BTCUSD",1758730867144,0.49398776,113630.0,113620.0,0.18126534]
["bitfinex","BTCUSD",1758730867378,0.49323307,113630.0,113620.0,0.18126534]
["bitfinex","BTCUSD",1758730867605,0.11517591,113630.0,113620.0,0.63558315]
["bitfinex","BTCUSD",1758730867826,0.02646444,113630.0,113620.0,0.64710315]
["bitfinex","BTCUSD",1758730868077,0.2782,113630.0,113620.0,0.84916061]
["bitfinex","BTCUSD",1758730868328,0.2782,113630.0,113620.0,0.85820878]
["bitfinex","BTCUSD",1758730868553,0.2782,113630.0,113620.0,0.46733351]
["bitfinex","BTCUSD",1758730868770,0.2782,113630.0,113620.0,0.84916061]
["bitfinex","BTCUSD",1758730868989,0.2782,113630.0,113620.0,0.45828534]
["bitfinex","BTCUSD",1758730873144,0.2782,113630.0,113620.0,0.44676534]
["bitfinex","BTCUSD",1758730878599,0.2782,113630.0,113620.0,0.83764061]
["bitfinex","BTCUSD",1758730878810,0.2782,113630.0,113620.0,0.93787208]
["bitfinex","BTCUSD",1758730879055,0.2782,113630.0,113620.0,0.96802398]
["bitfinex","BTCUSD",1758730879274,0.09204,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758730879484,0.37838374,113640.0,113630.0,0.6011461]
["bitfinex","BTCUSD",1758730879717,0.37838374,113640.0,113630.0,0.58364512]
["bitfinex","BTCUSD",1758730879963,0.28674374,113640.0,113630.0,0.58364512]
["bitfinex","BTCUSD",1758730880178,0.0004,113640.0,113630.0,0.58364512]
["bitfinex","BTCUSD",1758730880400,0.27852,113640.0,113630.0,0.58364512]
["bitfinex","BTCUSD",1758730880613,0.27952,113640.0,113630.0,0.58364512]
["bitfinex","BTCUSD",1758730881063,0.0014,113640.0,113630.0,0.94953757]
["bitfinex","BTCUSD",1758730881481,0.0014,113640.0,113630.0,0.89191702]
["bitfinex","BTCUSD",1758730885121,0.0014,113640.0,113630.0,1.28279229]
["bitfinex","BTCUSD",1758730885328,0.0014,113640.0,113630.0,0.89191702]
["bitfinex","BTCUSD",1758730885994,0.0014,113640.0,113630.0,0.50104175]
["bitfinex","BTCUSD",1758730886250,0.0014,113640.0,113630.0,0.89191702]
["bitfinex","BTCUSD",1758730888068,0.0014,113640.0,113630.0,0.91829186]
["bitfinex","BTCUSD",1758730890683,0.0014,113640.0,113630.0,1.30916713]
["bitfinex","BTCUSD",1758730890894,0.0014,113640.0,113630.0,0.91829186]
["bitfinex","BTCUSD",1758730891754,0.0014,113640.0,113630.0,1.18379186]
["bitfinex","BTCUSD",1758730893222,0.0014,113640.0,113630.0,1.15741702]
["bitfinex","BTCUSD",1758730893431,0.0014,113640.0,113630.0,1.54829229]
["bitfinex","BTCUSD",1758730897311,0.0014,113640.0,113630.0,1.54817229]
["bitfinex","BTCUSD",1758730901346,0.0014,113640.0,113630.0,1.15729702]
["bitfinex","BTCUSD",1758730901980,0.0014,113640.0,113630.0,1.54817229]
["bitfinex","BTCUSD",1758730902531,0.0014,113640.0,113630.0,1.54774177]
["bitfinex","BTCUSD",1758730902743,0.0014,113640.0,113630.0,1.60447618]
["bitfinex","BTCUSD",1758730903765,0.0014,113640.0,113630.0,2.04907618]
["bitfinex","BTCUSD",1758730905316,0.0014,113640.0,113630.0,1.77447577]
["bitfinex","BTCUSD",1758730905535,0.0014,113640.0,113630.0,1.89572121]
["bitfinex","BTCUSD",1758730907330,0.0014,113640.0,113630.0,1.89872121]
["bitfinex","BTCUSD",1758730907530,0.0014,113640.0,113630.0,1.89882121]
["bitfinex","BTCUSD",1758730908098,0.0014,113640.0,113630.0,1.93359269]
["bitfinex","BTCUSD",1758730908301,0.0014,113640.0,113630.0,2.02230416]
["bitfinex","BTCUSD",1758730908590,0.0014,113640.0,113630.0,1.93359269]
["bitfinex","BTCUSD",1758730908977,0.0004,113640.0,113630.0,1.93359269]
["bitfinex","BTCUSD",1758730909368,0.0004,113640.0,113630.0,1.9371197]
["bitfinex","BTCUSD",1758730909574,0.0004,113640.0,113630.0,1.9762716]
["bitfinex","BTCUSD",1758730910961,0.0004,113640.0,113630.0,1.9802716]
["bitfinex","BTCUSD",1758730911755,0.0004,113640.0,113630.0,1.58961159]
["bitfinex","BTCUSD",1758730911948,0.0004,113640.0,113630.0,1.9802716]
["bitfinex","BTCUSD",1758730913134,0.0004,113640.0,113630.0,2.04682372]
["bitfinex","BTCUSD",1758730914076,0.0004,113640.0,113630.0,1.65608371]
["bitfinex","BTCUSD",1758730915282,0.0004,113640.0,113630.0,1.65604371]
["bitfinex","BTCUSD",1758730917395,0.00539,113640.0,113630.0,0.47301032]
["bitfinex","BTCUSD",1758730917652,0.02846,113640.0,113630.0,1.52868333]
["bitfinex","BTCUSD",1758730918296,0.02846,113640.0,113630.0,1.51968333]
["bitfinex","BTCUSD",1758730918495,0.02846,113640.0,113630.0,1.44913121]
["bitfinex","BTCUSD",1758730918743,0.02846,113640.0,113630.0,1.45213121]
["bitfinex","BTCUSD",1758730918946,0.02846,113640.0,113630.0,1.45413121]
["bitfinex","BTCUSD",1758730919227,0.02846,113640.0,113630.0,1.45616121]
["bitfinex","BTCUSD",1758730919383,0.02846,113640.0,113630.0,1.45413121]
["bitfinex","BTCUSD",1758730920551,0.02846,113640.0,113630.0,1.45627121]
["bitfinex","BTCUSD",1758730921418,0.02846,113640.0,113630.0,1.45413121]
["bitfinex","BTCUSD",1758730922269,0.02846,113640.0,113630.0,1.45627121]
["bitfinex","BTCUSD",1758730923378,0.02347,113640.0,113630.0,1.45627121]
["bitfinex","BTCUSD",1758730923590,0.02557,113640.0,113630.0,1.45627121]
["bitfinex","BTCUSD",1758730924788,0.0004,113640.0,113630.0,1.84991122]
["bitfinex","BTCUSD",1758730925457,0.0004,113640.0,113630.0,1.84987122]
["bitfinex","BTCUSD",1758730926350,0.0004,113640.0,113630.0,1.45921121]
["bitfinex","BTCUSD",1758730927320,0.0004,113640.0,113630.0,1.90381121]
["bitfinex","BTCUSD",1758730928859,0.0004,113640.0,113630.0,2.29447122]
["bitfinex","BTCUSD",1758730929405,0.0004,113640.0,113630.0,2.41333459]
["bitfinex","BTCUSD",1758730929642,0.0004,113640.0,113630.0,1.75491325]
["bitfinex","BTCUSD",1758730930010,0.0004,113640.0,113630.0,1.78136469]
["bitfinex","BTCUSD",1758730930424,0.0004,113640.0,113630.0,2.12136469]
["bitfinex","BTCUSD",1758730930630,0.0004,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758730930839,0.0004,113650.0,113640.0,1.82377676]
["bitfinex","BTCUSD",1758730931048,0.0004,113650.0,113640.0,1.71960586]
["bitfinex","BTCUSD",1758730931951,0.0004,113650.0,113640.0,1.72070586]
["bitfinex","BTCUSD",1758730932888,0.0004,113650.0,113640.0,1.71970586]
["bitfinex","BTCUSD",1758730933218,0.0004,113650.0,113640.0,1.72170586]
["bitfinex","BTCUSD",1758730934236,0.0004,113650.0,113640.0,1.72470586]
["bitfinex","BTCUSD",1758730940172,0.0004,113650.0,113640.0,1.72172586]
["bitfinex","BTCUSD",1758730940763,0.00553,113650.0,113640.0,0.26980583]
["bitfinex","BTCUSD",1758730940967,0.03008,113650.0,113640.0,1.24017438]
["bitfinex","BTCUSD",1758730941171,0.03008,113650.0,113640.0,1.24013438]
["bitfinex","BTCUSD",1758730942004,0.03008,113650.0,113640.0,0.45881436]
["bitfinex","BTCUSD",1758730942263,0.03008,113650.0,113640.0,1.24013438]
["bitfinex","BTCUSD",1758730943438,0.03008,113650.0,113640.0,0.96241438]
["bitfinex","BTCUSD",1758730943644,0.03008,113650.0,113640.0,1.24013438]
["bitfinex","BTCUSD",1758730943866,0.03008,113650.0,113640.0,1.63079439]
["bitfinex","BTCUSD",1758730944482,0.03008,113650.0,113640.0,0.45881436]
["bitfinex","BTCUSD",1758730944715,0.03008,113650.0,113640.0,1.24013438]
["bitfinex","BTCUSD",1758730945274,0.03008,113650.0,113640.0,1.45395572]
["bitfinex","BTCUSD",1758730946277,0.03008,113650.0,113640.0,1.48040829]
["bitfinex","BTCUSD",1758730948671,0.03008,113650.0,113640.0,1.20268829]
["bitfinex","BTCUSD",1758730948836,0.03008,113650.0,113640.0,1.48036829]
["bitfinex","BTCUSD",1758730949048,0.03008,113650.0,113640.0,1.45391572]
["bitfinex","BTCUSD",1758730949993,0.03008,113650.0,113640.0,1.45191572]
["bitfinex","BTCUSD",1758730950412,0.03008,113650.0,113640.0,1.45291572]
["bitfinex","BTCUSD",1758730950614,0.03008,113650.0,113640.0,1.44991572]
["bitfinex","BTCUSD",1758730950836,0.03008,113650.0,113640.0,1.45187572]
["bitfinex","BTCUSD",1758730951473,0.0004,113650.0,113640.0,1.84253573]
["bitfinex","BTCUSD",1758730951649,0.0004,113650.0,113640.0,1.84551573]
["bitfinex","BTCUSD",1758730952304,0.0004,113650.0,113640.0,1.87196844]
["bitfinex","BTCUSD",1758730953118,0.0004,113650.0,113640.0,1.86898844]
["bitfinex","BTCUSD",1758730953292,0.02711,113650.0,113640.0,1.86898844]
["bitfinex","BTCUSD",1758730953483,0.0004,113650.0,113640.0,1.86898844]
["bitfinex","BTCUSD",1758730953733,0.0004,113650.0,113640.0,1.87196844]
["bitfinex","BTCUSD",1758730955350,0.0004,113650.0,113640.0,1.74685857]
["bitfinex","BTCUSD",1758730955556,0.0004,113650.0,113640.0,1.99083181]
["bitfinex","BTCUSD",1758730955757,0.0004,113650.0,113640.0,2.33083181]
["bitfinex","BTCUSD",1758730957201,1e-08,113650.0,113640.0,3.50281184]
["bitfinex","BTCUSD",1758730958182,1e-08,113650.0,113640.0,3.50181184]
["bitfinex","BTCUSD",1758730958410,1e-08,113650.0,113640.0,3.59052331]
["bitfinex","BTCUSD",1758730958613,1e-08,113650.0,113640.0,3.59152331]
["bitfinex","BTCUSD",1758730958969,1e-08,113650.0,113640.0,3.59052331]
["bitfinex","BTCUSD",1758730959175,1e-08,113650.0,113640.0,4.03812331]
["bitfinex","BTCUSD",1758730959800,8.171e-05,113650.0,113640.0,4.03812331]
["bitfinex","BTCUSD",1758730960803,8.171e-05,113650.0,113640.0,4.04012331]
["bitfinex","BTCUSD",1758730962710,8.171e-05,113650.0,113640.0,2.86756086]
["bitfinex","BTCUSD",1758730963574,0.0004,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1758730963773,0.0004,113670.0,113660.0,1.34080294]
["bitfinex","BTCUSD",1758730963915,0.0004,113670.0,113660.0,1.34574294]
["bitfinex","BTCUSD",1758730964338,0.0004,113670.0,113660.0,0.99048805]
["bitfinex","BTCUSD",1758730964747,0.0014,113670.0,113660.0,0.99048805]
["bitfinex","BTCUSD",1758730964942,0.0014,113670.0,113660.0,0.99058805]
["bitfinex","BTCUSD",1758730965494,0.0014,113670.0,113660.0,1.41120582]
["bitfinex","BTCUSD",1758730966253,0.00044642,113670.0,113660.0,1.41120582]
["bitfinex","BTCUSD",1758730967854,0.00044642,113670.0,113660.0,1.47564589]
["bitfinex","BTCUSD",1758730968256,0.00044642,113670.0,113660.0,1.48864589]
["bitfinex","BTCUSD",1758730968829,0.00044642,113670.0,113660.0,0.70771415]
["bitfinex","BTCUSD",1758730969044,0.00044642,113670.0,113660.0,2.14706723]
["bitfinex","BTCUSD",1758730972720,1e-08,113670.0,113660.0,1.70246723]
["bitfinex","BTCUSD",1758730973094,1e-08,113670.0,113660.0,2.14706723]
["bitfinex","BTCUSD",1758730973518,1e-08,113680.0,113670.0,0.54609981]
["bitfinex","BTCUSD",1758730973736,1e-08,113690.0,113680.0,0.54608434]
["bitfinex","BTCUSD",1758730973945,1e-08,113690.0,113680.0,1.39960168]
["bitfinex","BTCUSD",1758730973946,4.642e-05,113690.0,113680.0,1.39960168]
["bitfinex","BTCUSD",1758730974161,4.642e-05,113690.0,113680.0,1.4260397]
["bitfinex","BTCUSD",1758730974392,4.642e-05,113690.0,113680.0,1.81660557]
["bitfinex","BTCUSD",1758730976359,4.642e-05,113690.0,113680.0,1.82560557]
["bitfinex","BTCUSD",1758730976577,4.642e-05,113690.0,113680.0,1.91431704]
["bitfinex","BTCUSD",1758730977041,4.642e-05,113690.0,113680.0,1.91831704]
["bitfinex","BTCUSD",1758730979081,4.642e-05,113690.0,113680.0,1.52785117]
["bitfinex","BTCUSD",1758730979921,4.642e-05,113690.0,113680.0,2.23795117]
["bitfinex","BTCUSD",1758730980557,4.642e-05,113690.0,113680.0,1.86883117]
["bitfinex","BTCUSD",1758730980769,4.642e-05,113690.0,113680.0,1.8473653]
["bitfinex","BTCUSD",1758730981027,4.642e-05,113690.0,113680.0,2.23783117]
["bitfinex","BTCUSD",1758730983222,4.642e-05,113690.0,113680.0,2.62829704]
["bitfinex","BTCUSD",1758730984407,0.02178642,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758730984604,0.00108292,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758730984813,0.00108292,113720.0,113710.0,0.56635189]
["bitfinex","BTCUSD",1758730985026,0.00306292,113720.0,113710.0,0.56635189]
["bitfinex","BTCUSD",1758730985228,0.01127195,113720.0,113710.0,0.84385189]
["bitfinex","BTCUSD",1758730986443,0.03721195,113720.0,113710.0,0.84385189]
["bitfinex","BTCUSD",1758730986783,0.03721195,113720.0,113710.0,0.93256336]
["bitfinex","BTCUSD",1758730987616,0.03921195,113720.0,113710.0,0.93256336]
["bitfinex","BTCUSD",1758730989754,0.03921195,113720.0,113710.0,1.19806336]
["bitfinex","BTCUSD",1758730991537,0.01327195,113720.0,113710.0,1.20021336]
["bitfinex","BTCUSD",1758730991791,0.03416195,113720.0,113710.0,1.20332336]
["bitfinex","BTCUSD",1758730992151,0.03416195,113720.0,113710.0,1.21210844]
["bitfinex","BTCUSD",1758730992363,0.01119195,113720.0,113710.0,1.06175544]
["bitfinex","BTCUSD",1758730992567,0.01060903,113720.0,113710.0,1.06175544]
["bitfinex","BTCUSD",1758730992776,0.01060903,113720.0,113710.0,1.06283544]
["bitfinex","BTCUSD",1758730993004,0.01060903,113720.0,113710.0,1.09190734]
["bitfinex","BTCUSD",1758730993243,1e-08,113720.0,113710.0,1.82345321]
["bitfinex","BTCUSD",1758730993473,1e-08,113720.0,113710.0,1.43298734]
["bitfinex","BTCUSD",1758730993900,0.0005,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1758730994113,0.00053927,113730.0,113720.0,1.04285641]
["bitfinex","BTCUSD",1758730994321,0.00053927,113730.0,113720.0,0.63587349]
["bitfinex","BTCUSD",1758730994498,0.00053927,113730.0,113720.0,1.02633936]
["bitfinex","BTCUSD",1758730995523,0.00053927,113730.0,113720.0,1.08351126]
["bitfinex","BTCUSD",1758730995728,0.00053927,113730.0,113720.0,1.47397713]
["bitfinex","BTCUSD",1758730995883,0.00053927,113730.0,113720.0,1.56553713]
["bitfinex","BTCUSD",1758730996292,0.00053927,113730.0,113720.0,1.90553713]
["bitfinex","BTCUSD",1758730996512,0.00053927,113730.0,113720.0,1.42351126]
["bitfinex","BTCUSD",1758730996722,0.00053927,113730.0,113720.0,1.51517126]
["bitfinex","BTCUSD",1758730996930,0.00053927,113730.0,113720.0,1.90563713]
["bitfinex","BTCUSD",1758730997140,0.00153927,113730.0,113720.0,1.90563713]
["bitfinex","BTCUSD",1758730997552,0.00053927,113730.0,113720.0,1.90563713]
["bitfinex","BTCUSD",1758730997908,0.0005,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758730998108,0.00096413,113750.0,113740.0,0.89633754]
["bitfinex","BTCUSD",1758730998315,0.00096413,113750.0,113740.0,0.88401358]
["bitfinex","BTCUSD",1758730998914,0.00096413,113750.0,113740.0,0.97380505]
["bitfinex","BTCUSD",1758730999124,0.00096413,113750.0,113740.0,0.99717505]
["bitfinex","BTCUSD",1758730999545,0.00086413,113750.0,113740.0,0.99717505]
["bitfinex","BTCUSD",1758730999992,0.0004,113760.0,113750.0,0.95675591]
["bitfinex","BTCUSD",1758731000211,0.0004,113760.0,113750.0,1.13417885]
["bitfinex","BTCUSD",1758731000421,0.0005,113760.0,113750.0,1.57099885]
["bitfinex","BTCUSD",1758731000655,0.0005,113760.0,113750.0,1.60223075]
["bitfinex","BTCUSD",1758731000870,0.0005,113760.0,113750.0,1.59923075]
["bitfinex","BTCUSD",1758731001307,0.0005,113760.0,113750.0,1.66511188]
["bitfinex","BTCUSD",1758731001710,0.0005,113760.0,113750.0,1.66521188]
["bitfinex","BTCUSD",1758731001889,0.0015,113760.0,113750.0,1.66521188]
["bitfinex","BTCUSD",1758731002095,0.0015,113760.0,113750.0,1.66413188]
["bitfinex","BTCUSD",1758731002499,0.0015,113760.0,113750.0,1.45934601]
["bitfinex","BTCUSD",1758731002706,0.03048,113760.0,113750.0,0.17292417]
["bitfinex","BTCUSD",1758731002857,0.03048,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731003077,0.20628872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731003284,0.29500019,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731003728,0.29490019,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731003932,0.29390019,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731004145,0.11809147,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731004343,0.11809147,113760.0,113750.0,0.17692417]
["bitfinex","BTCUSD",1758731004802,0.11809147,113760.0,113750.0,0.23268848]
["bitfinex","BTCUSD",1758731005012,0.30210811,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731005418,0.03758792,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731005929,0.03758792,113760.0,113750.0,0.58397245]
["bitfinex","BTCUSD",1758731006140,0.03758792,113760.0,113750.0,0.56639004]
["bitfinex","BTCUSD",1758731006352,0.03446792,113760.0,113750.0,0.64894698]
["bitfinex","BTCUSD",1758731006561,0.03758792,113760.0,113750.0,0.64692698]
["bitfinex","BTCUSD",1758731007869,0.03758792,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731009682,0.03758792,113760.0,113750.0,0.45312417]
["bitfinex","BTCUSD",1758731010649,0.03758792,113760.0,113750.0,0.45308417]
["bitfinex","BTCUSD",1758731011281,0.03758702,113760.0,113750.0,0.45308417]
["bitfinex","BTCUSD",1758731011709,0.30210721,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731011923,0.30210721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731012917,0.12629849,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731013311,0.30210721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731013516,0.30210721,113760.0,113750.0,0.44142417]
["bitfinex","BTCUSD",1758731013749,0.30220721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731014973,0.30210721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731017987,0.12629849,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731018969,0.30210721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731019547,0.12629849,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731019737,0.30210721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731020782,0.12629849,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731021622,0.30210721,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731022189,0.30210721,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731022634,0.6922,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731023387,0.30210721,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731023598,0.6922,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731024898,1.08229279,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731025318,0.6922,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731027206,0.6922,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731027416,0.70867501,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731027938,0.1396535,113760.0,113750.0,0.63448156]
["bitfinex","BTCUSD",1758731028133,0.13968406,113760.0,113750.0,0.18090417]
["bitfinex","BTCUSD",1758731028341,0.31549278,113760.0,113750.0,0.18090417]
["bitfinex","BTCUSD",1758731028785,0.13968406,113760.0,113750.0,0.18090417]
["bitfinex","BTCUSD",1758731029356,0.374429,113760.0,113750.0,0.57207696]
["bitfinex","BTCUSD",1758731029770,0.374429,113760.0,113750.0,0.18090417]
["bitfinex","BTCUSD",1758731030006,0.403409,113760.0,113750.0,0.56601696]
["bitfinex","BTCUSD",1758731030169,0.57921772,113760.0,113750.0,0.56601696]
["bitfinex","BTCUSD",1758731030574,0.57921772,113760.0,113750.0,0.56803696]
["bitfinex","BTCUSD",1758731030778,0.57921772,113760.0,113750.0,0.56601696]
["bitfinex","BTCUSD",1758731031330,0.41676637,113760.0,113750.0,0.56812696]
["bitfinex","BTCUSD",1758731031536,0.41676637,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731031957,0.59257509,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731032167,0.57609772,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731032389,0.59258426,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731033187,0.57609772,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731034024,0.400389,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731034421,0.57619772,113760.0,113750.0,0.17803417]
["bitfinex","BTCUSD",1758731035224,0.374489,113760.0,113750.0,0.20100446]
["bitfinex","BTCUSD",1758731035426,0.374489,113760.0,113750.0,0.57117696]
["bitfinex","BTCUSD",1758731035901,0.097449,113760.0,113750.0,0.57117696]
["bitfinex","BTCUSD",1758731036033,0.0005,113760.0,113750.0,0.57225696]
["bitfinex","BTCUSD",1758731037082,0.0005,113760.0,113750.0,0.83775696]
["bitfinex","BTCUSD",1758731037904,0.0005,113760.0,113750.0,0.44766417]
["bitfinex","BTCUSD",1758731038113,0.0005,113760.0,113750.0,0.44658417]
["bitfinex","BTCUSD",1758731038310,0.0005,113760.0,113750.0,0.8534118]
["bitfinex","BTCUSD",1758731038685,0.0005,113760.0,113750.0,0.46331901]
["bitfinex","BTCUSD",1758731038929,0.0005,113760.0,113750.0,0.83667696]
["bitfinex","BTCUSD",1758731039647,0.0005,113760.0,113750.0,0.83775696]
["bitfinex","BTCUSD",1758731040109,0.0005,113760.0,113750.0,0.83667696]
["bitfinex","BTCUSD",1758731040641,0.0015,113760.0,113750.0,0.83667696]
["bitfinex","BTCUSD",1758731040878,0.0015,113760.0,113750.0,0.83767696]
["bitfinex","BTCUSD",1758731041466,0.0015,113760.0,113750.0,0.92638843]
["bitfinex","BTCUSD",1758731042609,0.0015,113760.0,113750.0,0.83767696]
["bitfinex","BTCUSD",1758731045284,0.0015,113760.0,113750.0,0.83875696]
["bitfinex","BTCUSD",1758731045834,0.0014,113760.0,113750.0,0.83875696]
["bitfinex","BTCUSD",1758731047067,0.0014,113760.0,113750.0,0.83767696]
["bitfinex","BTCUSD",1758731050118,0.02615,113760.0,113750.0,0.83767696]
["bitfinex","BTCUSD",1758731050363,0.02929,113760.0,113750.0,0.83462696]
["bitfinex","BTCUSD",1758731050734,0.20509872,113760.0,113750.0,0.44453417]
["bitfinex","BTCUSD",1758731050931,0.20509872,113760.0,113750.0,0.72149417]
["bitfinex","BTCUSD",1758731051133,0.20509872,113760.0,113750.0,1.11158696]
["bitfinex","BTCUSD",1758731051288,0.68390298,113760.0,113750.0,0.2666]
["bitfinex","BTCUSD",1758731051520,1.07399577,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731051919,0.68390298,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731053176,0.68390298,113760.0,113750.0,0.17692417]
["bitfinex","BTCUSD",1758731053598,0.68390298,113760.0,113750.0,0.24703364]
["bitfinex","BTCUSD",1758731053822,0.68390298,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731054035,0.68390298,113760.0,113750.0,0.17692417]
["bitfinex","BTCUSD",1758731054705,0.68390298,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731055836,1.07399577,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731055979,0.68390298,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731056402,1.07399577,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731056614,0.68390298,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731056837,0.68400298,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731057326,1.07409577,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731060055,1.43881486,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731060447,1.44233969,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1758731061225,1.44233969,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731061610,1.47349159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731061819,1.47249159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731062225,1.47449159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731062790,1.47149159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731062967,1.47649159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731063377,1.47341159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731063747,1.47741159,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731064170,1.86750438,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731064387,2.31178338,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731064590,2.18906338,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731064815,2.16825638,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731065008,1.75759559,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731065209,1.76059559,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731066538,2.20068838,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731066981,0.54597607,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731067216,1.78335312,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731067441,1.81120312,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731067912,1.81472851,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731068979,1.03454293,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731069225,1.81472851,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731069438,1.42463572,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731069662,1.05715572,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731069878,0.17583963,113740.0,113730.0,0.00329]
["bitfinex","BTCUSD",1758731070118,0.65464389,113740.0,113730.0,0.00329]
["bitfinex","BTCUSD",1758731070341,0.65464389,113740.0,113730.0,0.0053]
["bitfinex","BTCUSD",1758731070726,0.6810841,113740.0,113730.0,0.0053]
["bitfinex","BTCUSD",1758731071132,0.6811841,113740.0,113730.0,0.0053]
["bitfinex","BTCUSD",1758731071330,0.7038441,113740.0,113730.0,0.0053]
["bitfinex","BTCUSD",1758731071474,0.7038441,113740.0,113730.0,0.0213]
["bitfinex","BTCUSD",1758731071677,0.29109131,113740.0,113730.0,0.0213]
["bitfinex","BTCUSD",1758731071900,1.0496641,113740.0,113730.0,0.0213]
["bitfinex","BTCUSD",1758731072109,1.0496641,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731072355,0.56801131,113740.0,113730.0,0.22859212]
["bitfinex","BTCUSD",1758731072769,0.56801131,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731073014,0.39217168,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731073203,0.39217168,113740.0,113730.0,0.58832788]
["bitfinex","BTCUSD",1758731073604,0.56801131,113740.0,113730.0,0.58832788]
["bitfinex","BTCUSD",1758731073818,0.56801131,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731074803,0.39217168,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731075007,0.56801131,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731075460,0.56801131,113740.0,113730.0,0.0213]
["bitfinex","BTCUSD",1758731075702,0.5766764,113740.0,113730.0,0.0213]
["bitfinex","BTCUSD",1758731075908,0.5766764,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731076469,0.5993364,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731076597,0.59067131,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731077025,0.56801131,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731077226,0.39217168,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731077442,0.39217168,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731077926,0.56801131,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731078734,0.39217168,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731079016,0.39213168,113740.0,113730.0,0.67595935]
["bitfinex","BTCUSD",1758731079231,0.27698,113740.0,113730.0,0.67703935]
["bitfinex","BTCUSD",1758731079997,0.27698,113740.0,113730.0,0.19823509]
["bitfinex","BTCUSD",1758731080200,0.93362389,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731080339,0.95937389,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731080547,0.95937389,113740.0,113730.0,0.01811]
["bitfinex","BTCUSD",1758731080737,0.98581074,113740.0,113730.0,0.19396509]
["bitfinex","BTCUSD",1758731080938,0.56796795,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731081143,0.29108795,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731081374,0.56796795,113740.0,113730.0,0.19715509]
["bitfinex","BTCUSD",1758731082942,0.98272074,113740.0,113730.0,0.01811]
["bitfinex","BTCUSD",1758731083150,0.98581074,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731083604,1.37590353,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731084243,0.98581074,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731084700,0.98596792,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731085409,1.00243166,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731090811,1.00443166,113740.0,113730.0,0.0161]
["bitfinex","BTCUSD",1758731091957,1.00443166,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758731092169,1.00443166,113740.0,113730.0,0.0021]
["bitfinex","BTCUSD",1758731100404,2.14291099,113740.0,113730.0,0.0021]
["bitfinex","BTCUSD",1758731100635,1.64985002,113740.0,113730.0,0.0021]
["bitfinex","BTCUSD",1758731100880,1.63345002,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758731101258,1.38281173,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758731101488,1.37458356,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758731101968,1.09770356,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758731102236,0.74111169,113740.0,113730.0,0.00719]
["bitfinex","BTCUSD",1758731102465,1.01787169,113740.0,113730.0,0.18304509]
["bitfinex","BTCUSD",1758731102699,0.75047206,113740.0,113730.0,0.2190544]
["bitfinex","BTCUSD",1758731102924,0.73400832,113740.0,113730.0,0.18412509]
["bitfinex","BTCUSD",1758731104524,0.90984795,113740.0,113730.0,0.18412509]
["bitfinex","BTCUSD",1758731107100,0.90984795,113740.0,113730.0,0.18304509]
["bitfinex","BTCUSD",1758731107314,0.13370223,113740.0,113730.0,0.18314509]
["bitfinex","BTCUSD",1758731107563,0.002,113740.0,113730.0,0.64941137]
["bitfinex","BTCUSD",1758731107782,0.27876,113740.0,113730.0,0.64941137]
["bitfinex","BTCUSD",1758731108560,0.002,113740.0,113730.0,0.64941137]
["bitfinex","BTCUSD",1758731108739,0.27876,113740.0,113730.0,0.64941137]
["bitfinex","BTCUSD",1758731109375,0.27676,113740.0,113730.0,0.64941137]
["bitfinex","BTCUSD",1758731109857,0.27676,113740.0,113730.0,0.65241137]
["bitfinex","BTCUSD",1758731110247,0.27676,113740.0,113730.0,0.57639506]
["bitfinex","BTCUSD",1758731110448,0.27676,113740.0,113730.0,0.57547506]
["bitfinex","BTCUSD",1758731110913,0.02653419,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758731111123,0.36553147,113750.0,113740.0,0.18210963]
["bitfinex","BTCUSD",1758731111324,0.36553147,113750.0,113740.0,0.18220963]
["bitfinex","BTCUSD",1758731111554,0.27682,113750.0,113740.0,0.61611297]
["bitfinex","BTCUSD",1758731112136,0.27682,113750.0,113740.0,0.6250733]
["bitfinex","BTCUSD",1758731112374,0.27682,113750.0,113740.0,0.6260733]
["bitfinex","BTCUSD",1758731112583,0.27682,113750.0,113740.0,0.6360733]
["bitfinex","BTCUSD",1758731112806,0.45264417,113750.0,113740.0,0.45127334]
["bitfinex","BTCUSD",1758731113022,0.48123417,113750.0,113740.0,0.0111]
["bitfinex","BTCUSD",1758731113221,0.96019561,113750.0,113740.0,0.0111]
["bitfinex","BTCUSD",1758731113437,0.56994564,113750.0,113740.0,0.0111]
["bitfinex","BTCUSD",1758731113641,0.59637968,113750.0,113740.0,0.0111]
["bitfinex","BTCUSD",1758731114069,0.98662965,113750.0,113740.0,0.0111]
["bitfinex","BTCUSD",1758731114794,0.98662965,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1758731115205,0.98662965,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1758731116092,0.14383551,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1758731116314,0.39192551,113750.0,113740.0,0.5773796]
["bitfinex","BTCUSD",1758731116932,0.39392551,113750.0,113740.0,0.5773796]
["bitfinex","BTCUSD",1758731117807,0.39392551,113750.0,113740.0,0.64790102]
["bitfinex","BTCUSD",1758731117808,0.02853404,113750.0,113740.0,0.64790102]
["bitfinex","BTCUSD",1758731118027,0.27878,113750.0,113740.0,0.64790102]
["bitfinex","BTCUSD",1758731118235,0.0021,113750.0,113740.0,0.64790102]
["bitfinex","BTCUSD",1758731118465,0.27878,113750.0,113740.0,0.64790102]
["bitfinex","BTCUSD",1758731118695,0.27678,113750.0,113740.0,0.5724596]
["bitfinex","BTCUSD",1758731118908,0.27678,113750.0,113740.0,0.5784596]
["bitfinex","BTCUSD",1758731119151,0.27668,113750.0,113740.0,0.5784596]
["bitfinex","BTCUSD",1758731119605,0.27668,113750.0,113740.0,0.5773796]
["bitfinex","BTCUSD",1758731120044,0.27668,113750.0,113740.0,0.5783796]
["bitfinex","BTCUSD",1758731121405,0.27668,113750.0,113740.0,0.5893796]
["bitfinex","BTCUSD",1758731125474,0.56997564,113750.0,113740.0,0.0181]
["bitfinex","BTCUSD",1758731125713,0.56997564,113750.0,113740.0,0.19393963]
["bitfinex","BTCUSD",1758731126600,0.57007564,113750.0,113740.0,0.0181]
["bitfinex","BTCUSD",1758731127598,0.98676214,113750.0,113740.0,0.0171]
["bitfinex","BTCUSD",1758731127849,1.32676214,113750.0,113740.0,0.0171]
["bitfinex","BTCUSD",1758731128372,1.02799217,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731128972,1.02799217,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1758731130023,1.41824214,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1758731130936,1.43467493,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1758731131168,1.43467539,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1758731131612,1.43667539,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731132250,1.46682729,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758731133090,0.51583963,113740.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731133308,0.17587055,113720.0,113710.0,0.07105029]
["bitfinex","BTCUSD",1758731133503,0.35825202,113720.0,113710.0,0.07151442]
["bitfinex","BTCUSD",1758731133707,0.35835202,113720.0,113710.0,0.07151442]
["bitfinex","BTCUSD",1758731133919,0.41144435,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731135405,0.41144435,113720.0,113710.0,0.02056413]
["bitfinex","BTCUSD",1758731135870,0.80169432,113720.0,113710.0,0.02056413]
["bitfinex","BTCUSD",1758731136806,0.80169432,113720.0,113710.0,0.00356413]
["bitfinex","BTCUSD",1758731137196,0.80169432,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731138471,0.80169432,113720.0,113710.0,0.00656413]
["bitfinex","BTCUSD",1758731138857,0.80369432,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731139317,1.08029432,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731139694,1.08905923,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731142693,1.08905923,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731142910,1.11921113,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731146510,0.72089923,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731146732,1.10837182,113720.0,113710.0,0.00262413]
["bitfinex","BTCUSD",1758731146935,0.71792054,113720.0,113710.0,0.00262413]
["bitfinex","BTCUSD",1758731147538,0.69234054,113720.0,113710.0,0.00575413]
["bitfinex","BTCUSD",1758731147763,1.01008926,113720.0,113710.0,0.18164015]
["bitfinex","BTCUSD",1758731147970,0.1172538,113720.0,113710.0,0.18164015]
["bitfinex","BTCUSD",1758731148177,0.66132435,113720.0,113710.0,0.18272015]
["bitfinex","BTCUSD",1758731148377,0.3938938,113720.0,113710.0,0.18272015]
["bitfinex","BTCUSD",1758731148648,0.66132435,113720.0,113710.0,0.57317143]
["bitfinex","BTCUSD",1758731148822,0.66132435,113720.0,113710.0,0.18164015]
["bitfinex","BTCUSD",1758731149022,0.66132435,113720.0,113710.0,0.18174015]
["bitfinex","BTCUSD",1758731149388,0.4854538,113720.0,113710.0,0.57327143]
["bitfinex","BTCUSD",1758731149590,0.1172538,113720.0,113710.0,0.57327143]
["bitfinex","BTCUSD",1758731149817,0.36741147,113720.0,113710.0,0.57327143]
["bitfinex","BTCUSD",1758731150652,0.0021,113720.0,113710.0,0.64710014]
["bitfinex","BTCUSD",1758731150914,0.2787,113720.0,113710.0,0.64710014]
["bitfinex","BTCUSD",1758731151119,0.0021,113720.0,113710.0,0.64710014]
["bitfinex","BTCUSD",1758731151315,0.2787,113720.0,113710.0,0.57327143]
["bitfinex","BTCUSD",1758731151557,0.2787,113720.0,113710.0,0.57219143]
["bitfinex","BTCUSD",1758731152070,0.2767,113720.0,113710.0,0.57219143]
["bitfinex","BTCUSD",1758731152269,0.2767,113720.0,113710.0,0.57327143]
["bitfinex","BTCUSD",1758731153272,0.2767,113720.0,113710.0,0.58427143]
["bitfinex","BTCUSD",1758731154635,0.2767,113720.0,113710.0,0.58527143]
["bitfinex","BTCUSD",1758731156021,0.2767,113720.0,113710.0,0.85077143]
["bitfinex","BTCUSD",1758731157889,0.2767,113720.0,113710.0,0.9394829]
["bitfinex","BTCUSD",1758731158107,0.2767,113720.0,113710.0,0.85077143]
["bitfinex","BTCUSD",1758731158488,0.27666,113720.0,113710.0,0.85077143]
["bitfinex","BTCUSD",1758731158642,0.27666,113720.0,113710.0,0.85959045]
["bitfinex","BTCUSD",1758731159444,0.27666,113720.0,113710.0,0.85077143]
["bitfinex","BTCUSD",1758731161153,0.27666,113720.0,113710.0,0.88703101]
["bitfinex","BTCUSD",1758731161353,0.0001,113720.0,113710.0,1.27748229]
["bitfinex","BTCUSD",1758731161553,0.0001,113720.0,113710.0,1.55404229]
["bitfinex","BTCUSD",1758731161763,0.27656,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1758731161968,0.27656,113730.0,113720.0,0.95880311]
["bitfinex","BTCUSD",1758731161969,0.27666,113730.0,113720.0,0.95880311]
["bitfinex","BTCUSD",1758731162175,0.27666,113730.0,113720.0,0.96297311]
["bitfinex","BTCUSD",1758731163180,0.27666,113730.0,113720.0,0.96307311]
["bitfinex","BTCUSD",1758731164285,0.27666,113730.0,113720.0,0.96907311]
["bitfinex","BTCUSD",1758731164515,0.27666,113730.0,113720.0,1.05778458]
["bitfinex","BTCUSD",1758731164741,0.0001,113730.0,113720.0,1.05778458]
["bitfinex","BTCUSD",1758731164930,0.27662,113730.0,113720.0,1.32328458]
["bitfinex","BTCUSD",1758731165707,0.27662,113730.0,113720.0,1.23457311]
["bitfinex","BTCUSD",1758731166137,0.0001,113730.0,113720.0,1.23457311]
["bitfinex","BTCUSD",1758731167231,0.27652,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758731167362,0.27652,113740.0,113730.0,0.56630637]
["bitfinex","BTCUSD",1758731167580,0.27652,113740.0,113730.0,0.57142637]
["bitfinex","BTCUSD",1758731167763,0.27662,113740.0,113730.0,0.57142637]
["bitfinex","BTCUSD",1758731168426,0.30235,113740.0,113730.0,0.57142637]
["bitfinex","BTCUSD",1758731168801,0.30435,113740.0,113730.0,0.57142637]
["bitfinex","BTCUSD",1758731169087,0.30435,113740.0,113730.0,0.57152637]
["bitfinex","BTCUSD",1758731169982,0.30435,113740.0,113730.0,0.56843637]
["bitfinex","BTCUSD",1758731170582,0.30435,113740.0,113730.0,0.83393637]
["bitfinex","BTCUSD",1758731171329,0.30735,113740.0,113730.0,0.83190637]
["bitfinex","BTCUSD",1758731171768,0.30735,113740.0,113730.0,0.84290637]
["bitfinex","BTCUSD",1758731171908,0.30535,113740.0,113730.0,0.84290637]
["bitfinex","BTCUSD",1758731172328,0.30535,113740.0,113730.0,0.84390637]
["bitfinex","BTCUSD",1758731172939,0.48118963,113740.0,113730.0,0.84390637]
["bitfinex","BTCUSD",1758731173697,0.30535,113740.0,113730.0,0.84390637]
["bitfinex","BTCUSD",1758731173908,0.30235,113740.0,113730.0,0.84593637]
["bitfinex","BTCUSD",1758731174318,0.30235,113740.0,113730.0,0.84902637]
["bitfinex","BTCUSD",1758731174520,0.27662,113740.0,113730.0,0.84902637]
["bitfinex","BTCUSD",1758731175923,0.30031,113740.0,113730.0,0.84902637]
["bitfinex","BTCUSD",1758731176296,0.27662,113740.0,113730.0,0.84902637]
["bitfinex","BTCUSD",1758731176497,0.45245963,113740.0,113730.0,0.84902637]
["bitfinex","BTCUSD",1758731176706,0.47818963,113740.0,113730.0,0.84593637]
["bitfinex","BTCUSD",1758731177219,0.47818963,113740.0,113730.0,0.45548509]
["bitfinex","BTCUSD",1758731177455,0.48118963,113740.0,113730.0,0.2776]
["bitfinex","BTCUSD",1758731177649,0.5699011,113740.0,113730.0,0.45345509]
["bitfinex","BTCUSD",1758731180536,0.5699011,113740.0,113730.0,0.2776]
["bitfinex","BTCUSD",1758731180737,0.96035238,113740.0,113730.0,0.2776]
["bitfinex","BTCUSD",1758731181658,0.98679043,113740.0,113730.0,0.2666]
["bitfinex","BTCUSD",1758731182133,0.98679043,113740.0,113730.0,0.2726]
["bitfinex","BTCUSD",1758731182595,0.98679043,113740.0,113730.0,0.0071]
["bitfinex","BTCUSD",1758731183473,0.98679043,113740.0,113730.0,0.0061]
["bitfinex","BTCUSD",1758731184286,1.37724171,113740.0,113730.0,0.0061]
["bitfinex","BTCUSD",1758731184489,0.98679043,113740.0,113730.0,0.0061]
["bitfinex","BTCUSD",1758731185282,0.98679043,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758731186786,0.96035238,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758731187229,0.97680924,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758731187430,0.97880924,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758731188316,1.74764143,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758731188979,0.17585509,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731189191,0.65501784,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731189397,0.68355784,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731189629,0.29310656,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731189847,0.68355784,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731190246,0.95995784,113730.0,113720.0,0.17597055]
["bitfinex","BTCUSD",1758731190453,0.08881147,113730.0,113720.0,0.22261358]
["bitfinex","BTCUSD",1758731190722,0.08881147,113730.0,113720.0,0.18707055]
["bitfinex","BTCUSD",1758731190723,0.63262656,113730.0,113720.0,0.18707055]
["bitfinex","BTCUSD",1758731191373,0.45677147,113730.0,113720.0,0.18707055]
["bitfinex","BTCUSD",1758731191605,0.45677147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731192656,0.08881147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731192841,0.45677147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731193255,0.63262656,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731193842,0.45677147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731194425,0.63262656,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731194827,0.48222147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731195033,0.48009147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731195674,0.65594656,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731195886,0.65807656,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731196110,0.65807656,113730.0,113720.0,0.44956055]
["bitfinex","BTCUSD",1758731197049,0.48222147,113730.0,113720.0,0.44956055]
["bitfinex","BTCUSD",1758731197255,0.48222147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731197732,0.65807656,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731202215,0.48222147,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731202392,0.65807656,113730.0,113720.0,0.45257055]
["bitfinex","BTCUSD",1758731203492,1.05151784,113730.0,113720.0,0.2716]
["bitfinex","BTCUSD",1758731203918,1.78196912,113730.0,113720.0,0.0061]
["bitfinex","BTCUSD",1758731204129,1.80666648,113730.0,113720.0,0.0061]
["bitfinex","BTCUSD",1758731204352,1.83681838,113730.0,113720.0,0.0061]
["bitfinex","BTCUSD",1758731204802,1.84571345,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731205499,1.84771345,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731206210,1.84571345,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758731206413,0.51587055,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731206632,0.99503563,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731206848,1.02347563,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731207753,1.02357563,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731209133,1.02457563,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731212559,1.04925178,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731212750,1.04925233,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731215315,1.07940423,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731215861,1.08293061,113720.0,113710.0,0.00056413]
["bitfinex","BTCUSD",1758731216510,1.08293061,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731216924,1.08291978,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731218157,1.45517978,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731218408,1.36881778,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731219017,1.34707278,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731219167,1.18750978,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731220223,0.79705617,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731220399,1.80897385,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731220600,0.74079834,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731220806,1.40761195,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731221005,1.40972195,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731221217,1.40972195,113720.0,113710.0,0.00245413]
["bitfinex","BTCUSD",1758731221625,1.01610195,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731221842,1.38406195,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731222055,1.36762201,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731222251,1.38405356,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731222463,0.69728202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731222671,0.97364202,113720.0,113710.0,0.18240015]
["bitfinex","BTCUSD",1758731223481,0.97364202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731223822,0.97364202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731224320,0.99723202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731224520,0.99723202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731224940,0.97364202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731225643,0.97364202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731225976,0.97364202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731226175,0.99723202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731226391,1.00227202,113720.0,113710.0,0.00046413]
["bitfinex","BTCUSD",1758731226798,0.99934202,113720.0,113710.0,0.00245413]
["bitfinex","BTCUSD",1758731227016,1.00227202,113720.0,113710.0,0.00245413]
["bitfinex","BTCUSD",1758731227217,0.99934202,113720.0,113710.0,0.00245413]
["bitfinex","BTCUSD",1758731227468,0.99934202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731229039,0.99723202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731229282,0.97364202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731230633,0.97364202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731230844,0.97364202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731231212,0.97364202,113720.0,113710.0,0.00543413]
["bitfinex","BTCUSD",1758731231440,0.99723202,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731232291,0.45773147,113720.0,113710.0,0.18132015]
["bitfinex","BTCUSD",1758731232478,0.63360202,113720.0,113710.0,0.18240015]
["bitfinex","BTCUSD",1758731232808,0.45773147,113720.0,113710.0,0.18240015]
["bitfinex","BTCUSD",1758731233449,0.08881147,113720.0,113710.0,0.83835376]
["bitfinex","BTCUSD",1758731233678,0.08881147,113720.0,113710.0,0.60192965]
["bitfinex","BTCUSD",1758731233912,0.0001,113720.0,113710.0,0.60192965]
["bitfinex","BTCUSD",1758731234829,0.0001,113720.0,113710.0,1.42109473]
["bitfinex","BTCUSD",1758731235056,0.0001,113720.0,113710.0,1.45124663]
["bitfinex","BTCUSD",1758731235298,0.0001,113720.0,113710.0,1.51591593]
["bitfinex","BTCUSD",1758731235580,0.0001,113720.0,113710.0,1.51601593]
["bitfinex","BTCUSD",1758731235815,0.0001,113720.0,113710.0,1.51501593]
["bitfinex","BTCUSD",1758731236042,0.0001,113720.0,113710.0,1.52101593]
["bitfinex","BTCUSD",1758731236521,0.0001,113720.0,113710.0,1.51501593]
["bitfinex","BTCUSD",1758731236809,0.0001,113720.0,113710.0,1.53801593]
["bitfinex","BTCUSD",1758731237055,0.0001,113720.0,113710.0,1.54001593]
["bitfinex","BTCUSD",1758731237567,0.0001,113720.0,113710.0,1.14956232]
["bitfinex","BTCUSD",1758731237820,0.001,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758731238070,0.001,113740.0,113730.0,0.60147989]
["bitfinex","BTCUSD",1758731238279,0.001,113740.0,113730.0,0.60752989]
["bitfinex","BTCUSD",1758731238490,0.001,113740.0,113730.0,0.5723587]
["bitfinex","BTCUSD",1758731238907,0.18650029,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731239131,0.45336176,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731239364,0.38534147,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731239789,0.38534147,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1758731239790,0.38241147,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1758731240216,0.38251147,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1758731241755,0.55832019,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731241990,0.56137019,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731242825,0.38556147,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731243035,0.56137019,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758731243684,0.56137019,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731244778,0.56137019,113760.0,113750.0,0.56637778]
["bitfinex","BTCUSD",1758731245194,0.38556147,113760.0,113750.0,0.56637778]
["bitfinex","BTCUSD",1758731245397,0.38251147,113760.0,113750.0,0.56839778]
["bitfinex","BTCUSD",1758731245611,0.38040147,113760.0,113750.0,0.57154778]
["bitfinex","BTCUSD",1758731245823,0.38255147,113760.0,113750.0,0.57154778]
["bitfinex","BTCUSD",1758731246232,0.38255147,113760.0,113750.0,0.56839778]
["bitfinex","BTCUSD",1758731246938,0.55836019,113760.0,113750.0,0.56839778]
["bitfinex","BTCUSD",1758731247177,0.38255147,113760.0,113750.0,0.56839778]
["bitfinex","BTCUSD",1758731247782,0.38255147,113760.0,113750.0,0.57154778]
["bitfinex","BTCUSD",1758731248564,0.0005,113760.0,113750.0,0.64640314]
["bitfinex","BTCUSD",1758731248763,0.26446,113760.0,113750.0,0.64748314]
["bitfinex","BTCUSD",1758731249566,0.26446,113760.0,113750.0,0.64640314]
["bitfinex","BTCUSD",1758731249803,0.26446,113760.0,113750.0,0.57154778]
["bitfinex","BTCUSD",1758731250009,0.2873,113760.0,113750.0,0.57154778]
["bitfinex","BTCUSD",1758731250210,0.2873,113760.0,113750.0,0.57754778]
["bitfinex","BTCUSD",1758731251492,0.26446,113760.0,113750.0,0.57754778]
["bitfinex","BTCUSD",1758731251708,0.26446,113760.0,113750.0,0.65608314]
["bitfinex","BTCUSD",1758731252068,0.26446,113760.0,113750.0,0.65500314]
["bitfinex","BTCUSD",1758731252724,0.26446,113760.0,113750.0,0.57954778]
["bitfinex","BTCUSD",1758731252954,0.2873,113760.0,113750.0,0.57954778]
["bitfinex","BTCUSD",1758731253809,0.26661,113760.0,113750.0,0.57639778]
["bitfinex","BTCUSD",1758731254006,0.26446,113760.0,113750.0,0.57639778]
["bitfinex","BTCUSD",1758731254215,0.26446,113760.0,113750.0,0.57954778]
["bitfinex","BTCUSD",1758731254961,0.2873,113760.0,113750.0,0.57954778]
["bitfinex","BTCUSD",1758731256784,0.2873,113760.0,113750.0,0.84504778]
["bitfinex","BTCUSD",1758731257307,0.29549155,113760.0,113750.0,0.84504778]
["bitfinex","BTCUSD",1758731259470,0.27265155,113760.0,113750.0,0.93375925]
["bitfinex","BTCUSD",1758731261661,0.27266385,113760.0,113750.0,0.93375925]
["bitfinex","BTCUSD",1758731262368,0.28908199,113760.0,113750.0,0.93375925]
["bitfinex","BTCUSD",1758731262684,0.27266385,113760.0,113750.0,0.84612778]
["bitfinex","BTCUSD",1758731263105,0.27266385,113760.0,113750.0,0.57954778]
["bitfinex","BTCUSD",1758731263322,0.00870385,113760.0,113750.0,0.97108139]
["bitfinex","BTCUSD",1758731263548,0.00860385,113760.0,113750.0,0.97108139]
["bitfinex","BTCUSD",1758731263770,0.00860385,113760.0,113750.0,1.05979286]
["bitfinex","BTCUSD",1758731263926,0.00860385,113760.0,113750.0,0.66933925]
["bitfinex","BTCUSD",1758731264998,0.00860385,113760.0,113750.0,0.58062778]
["bitfinex","BTCUSD",1758731265225,0.00860385,113760.0,113750.0,0.97108139]
["bitfinex","BTCUSD",1758731265698,0.00860385,113760.0,113750.0,0.58062778]
["bitfinex","BTCUSD",1758731265908,0.00860385,113760.0,113750.0,0.97108139]
["bitfinex","BTCUSD",1758731268628,0.00860385,113760.0,113750.0,1.23534993]
["bitfinex","BTCUSD",1758731268862,0.00860385,113760.0,113750.0,1.3240614]
["bitfinex","BTCUSD",1758731269642,0.00862171,113760.0,113750.0,1.3240614]
["bitfinex","BTCUSD",1758731270006,0.00862171,113760.0,113750.0,1.71389928]
["bitfinex","BTCUSD",1758731270210,0.00862171,113760.0,113750.0,0.39774901]
["bitfinex","BTCUSD",1758731270413,0.0004,113760.0,113750.0,1.56726265]
["bitfinex","BTCUSD",1758731274938,0.0004,113760.0,113750.0,1.17742477]
["bitfinex","BTCUSD",1758731278427,0.0004,113760.0,113750.0,1.17542477]
["bitfinex","BTCUSD",1758731279230,0.0004,113760.0,113750.0,1.17342477]
["bitfinex","BTCUSD",1758731279434,0.0004,113760.0,113750.0,1.51342477]
["bitfinex","BTCUSD",1758731279960,0.0004,113760.0,113750.0,1.52142477]
["bitfinex","BTCUSD",1758731280162,0.0004,113760.0,113750.0,1.54784709]
["bitfinex","BTCUSD",1758731282819,0.0004,113760.0,113750.0,1.82380709]
["bitfinex","BTCUSD",1758731283923,0.0004,113760.0,113750.0,1.54784709]
["bitfinex","BTCUSD",1758731284133,0.0004,113760.0,113750.0,1.91532709]
["bitfinex","BTCUSD",1758731287591,0.0004,113760.0,113750.0,1.13565133]
["bitfinex","BTCUSD",1758731287790,0.0004,113760.0,113750.0,1.91532709]
["bitfinex","BTCUSD",1758731289521,0.02384,113770.0,113760.0,1.22058448]
["bitfinex","BTCUSD",1758731289737,0.00013916,113770.0,113760.0,1.40102742]
["bitfinex","BTCUSD",1758731289956,0.02907916,113770.0,113760.0,1.19537807]
["bitfinex","BTCUSD",1758731290397,0.02907916,113770.0,113760.0,1.58521595]
["bitfinex","BTCUSD",1758731290822,0.02907916,113770.0,113760.0,1.58737595]
["bitfinex","BTCUSD",1758731291273,0.02907916,113770.0,113760.0,1.59447595]
["bitfinex","BTCUSD",1758731291496,0.02907916,113770.0,113760.0,1.59231595]
["bitfinex","BTCUSD",1758731291787,0.02611916,113770.0,113760.0,1.59447595]
["bitfinex","BTCUSD",1758731291987,0.02907916,113770.0,113760.0,1.59231595]
["bitfinex","BTCUSD",1758731292854,0.02907916,113770.0,113760.0,0.8378466]
["bitfinex","BTCUSD",1758731293058,0.02907916,113770.0,113760.0,1.1167666]
["bitfinex","BTCUSD",1758731293269,0.02907916,113770.0,113760.0,1.50660448]
["bitfinex","BTCUSD",1758731294314,0.02907916,113770.0,113760.0,1.1167666]
["bitfinex","BTCUSD",1758731294533,0.02907916,113770.0,113760.0,1.50660448]
["bitfinex","BTCUSD",1758731294702,0.02907916,113770.0,113760.0,1.59531595]
["bitfinex","BTCUSD",1758731295043,0.02907916,113770.0,113760.0,1.59527595]
["bitfinex","BTCUSD",1758731295283,0.02611916,113770.0,113760.0,1.33017595]
["bitfinex","BTCUSD",1758731295701,0.02907916,113770.0,113760.0,1.33017595]
["bitfinex","BTCUSD",1758731296067,0.02907916,113770.0,113760.0,1.05429595]
["bitfinex","BTCUSD",1758731296276,0.02907916,113770.0,113760.0,0.94033807]
["bitfinex","BTCUSD",1758731296702,0.02907916,113770.0,113760.0,0.66445807]
["bitfinex","BTCUSD",1758731296910,0.02907916,113770.0,113760.0,0.94033807]
["bitfinex","BTCUSD",1758731297106,0.02611916,113770.0,113760.0,1.33017595]
["bitfinex","BTCUSD",1758731297353,0.02611916,113770.0,113760.0,1.05645595]
["bitfinex","BTCUSD",1758731297554,0.02611916,113770.0,113760.0,1.33233595]
["bitfinex","BTCUSD",1758731297735,0.02611916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731298598,0.02611916,113770.0,113760.0,1.05947595]
["bitfinex","BTCUSD",1758731298811,0.02611916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731299236,0.02611916,113770.0,113760.0,1.05947595]
["bitfinex","BTCUSD",1758731299409,0.02611916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731299621,0.02611916,113770.0,113760.0,1.05947595]
["bitfinex","BTCUSD",1758731299830,0.02611916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731300243,0.02611916,113770.0,113760.0,1.05947595]
["bitfinex","BTCUSD",1758731300456,0.02611916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731300663,0.02397916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731300867,0.02397916,113770.0,113760.0,1.05947595]
["bitfinex","BTCUSD",1758731301069,0.02397916,113770.0,113760.0,1.33535595]
["bitfinex","BTCUSD",1758731301306,0.02397916,113770.0,113760.0,1.60085595]
["bitfinex","BTCUSD",1758731301524,0.00013916,113770.0,113760.0,1.60085595]
["bitfinex","BTCUSD",1758731301750,0.00013916,113770.0,113760.0,1.99177383]
["bitfinex","BTCUSD",1758731302080,0.00013916,113770.0,113760.0,1.60193595]
["bitfinex","BTCUSD",1758731302281,0.00013916,113770.0,113760.0,1.99177383]
["bitfinex","BTCUSD",1758731302484,0.00013916,113770.0,113760.0,1.60193595]
["bitfinex","BTCUSD",1758731303545,0.00013916,113770.0,113760.0,1.60193595]
["bitfinex","BTCUSD",1758731303940,0.00013916,113770.0,113760.0,1.99177383]
["bitfinex","BTCUSD",1758731304360,0.00013916,113770.0,113760.0,1.60193595]
["bitfinex","BTCUSD",1758731306710,0.00013916,113770.0,113760.0,1.51322448]
["bitfinex","BTCUSD",1758731306930,0.00013916,113770.0,113760.0,1.60085595]
["bitfinex","BTCUSD",1758731307131,0.00013916,113770.0,113760.0,2.43637383]
["bitfinex","BTCUSD",1758731307340,0.00013916,113770.0,113760.0,2.04545595]
["bitfinex","BTCUSD",1758731307749,0.00013916,113770.0,113760.0,2.07295828]
["bitfinex","BTCUSD",1758731308023,0.00013916,113770.0,113760.0,2.10443269]
["bitfinex","BTCUSD",1758731308207,0.00013916,113770.0,113760.0,2.10551269]
["bitfinex","BTCUSD",1758731312993,0.00013916,113770.0,113760.0,2.10443269]
["bitfinex","BTCUSD",1758731313973,0.02859916,113770.0,113760.0,2.09917269]
["bitfinex","BTCUSD",1758731314204,0.02859916,113770.0,113760.0,1.82544269]
["bitfinex","BTCUSD",1758731314393,0.02859916,113770.0,113760.0,0.21233105]
["bitfinex","BTCUSD",1758731314651,0.02859916,113770.0,113760.0,0.60216893]
["bitfinex","BTCUSD",1758731314880,0.6857503,113770.0,113760.0,0.03652233]
["bitfinex","BTCUSD",1758731315107,1.50429965,113770.0,113760.0,0.0101]
["bitfinex","BTCUSD",1758731315371,1.78009965,113770.0,113760.0,0.0101]
["bitfinex","BTCUSD",1758731315595,1.71501313,113770.0,113760.0,0.0101]
["bitfinex","BTCUSD",1758731315815,1.80653313,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758731316047,1.41669525,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758731316271,1.41669525,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1758731316504,1.41669525,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758731316938,1.03685737,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758731317158,1.42669525,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758731317377,1.42669525,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758731317599,1.05937525,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758731317797,0.67153737,113770.0,113760.0,0.17590872]
["bitfinex","BTCUSD",1758731317982,1.42869525,113770.0,113760.0,0.25173404]
["bitfinex","BTCUSD",1758731318221,1.42869525,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731318770,1.42879525,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731320892,1.42879525,113770.0,113750.0,0.56576204]
["bitfinex","BTCUSD",1758731321114,1.40249525,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731321773,1.42679525,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731321951,1.42679525,113770.0,113750.0,0.56576204]
["bitfinex","BTCUSD",1758731322149,0.20210872,113760.0,113750.0,0.56576204]
["bitfinex","BTCUSD",1758731322362,0.20210872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731322363,0.68281807,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731323204,0.68281807,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731323408,0.29298019,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731323614,0.68691807,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731323826,0.29708019,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731323981,0.68691807,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731324210,0.71335122,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731324425,0.71335122,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731325206,0.71335122,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731325423,0.71335122,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731325662,0.71335122,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731326455,0.32351334,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731326656,0.71335122,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731327798,0.72239212,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731327936,0.72239212,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731328627,0.33255424,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731328828,0.72264344,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758731337089,1.09000344,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731337305,0.69991424,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731337928,0.52410552,113760.0,113750.0,0.17592417]
["bitfinex","BTCUSD",1758731338391,0.52085552,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731338575,0.15349552,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731338774,0.42933552,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731339185,0.40628552,113760.0,113750.0,0.18114417]
["bitfinex","BTCUSD",1758731339393,0.42967552,113760.0,113750.0,0.18114417]
["bitfinex","BTCUSD",1758731339978,0.60548424,113760.0,113750.0,0.18114417]
["bitfinex","BTCUSD",1758731340402,0.60548424,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731340583,0.32964424,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731340788,0.60548424,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731342159,0.42967552,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731342367,0.60548424,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731343347,0.40628552,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1758731343578,0.43050552,113760.0,113750.0,0.18100417]
["bitfinex","BTCUSD",1758731343803,0.40628552,113760.0,113750.0,0.24324843]
["bitfinex","BTCUSD",1758731344007,0.43050552,113760.0,113750.0,0.24324843]
["bitfinex","BTCUSD",1758731344737,0.60631424,113760.0,113750.0,0.24324843]
["bitfinex","BTCUSD",1758731345947,0.11924462,113760.0,113750.0,0.24324843]
["bitfinex","BTCUSD",1758731346168,0.39504462,113760.0,113750.0,0.63333763]
["bitfinex","BTCUSD",1758731346368,0.30633315,113760.0,113750.0,0.57109337]
["bitfinex","BTCUSD",1758731346626,0.30633315,113760.0,113750.0,0.18100417]
["bitfinex","BTCUSD",1758731346833,0.2799,113760.0,113750.0,0.18100417]
["bitfinex","BTCUSD",1758731349693,0.2799,113760.0,113750.0,0.57109337]
["bitfinex","BTCUSD",1758731349869,0.0041,113760.0,113750.0,0.64687655]
["bitfinex","BTCUSD",1758731351899,0.0001,113760.0,113750.0,0.64687655]
["bitfinex","BTCUSD",1758731352099,0.0001,113760.0,113750.0,0.92267655]
["bitfinex","BTCUSD",1758731352348,0.0001,113760.0,113750.0,0.84897337]
["bitfinex","BTCUSD",1758731352821,0.0001,113760.0,113750.0,0.84997337]
["bitfinex","BTCUSD",1758731353939,0.0001,113760.0,113750.0,0.84889337]
["bitfinex","BTCUSD",1758731354138,0.0001,113760.0,113750.0,0.45880417]
["bitfinex","BTCUSD",1758731354521,0.0001,113760.0,113750.0,0.84889337]
["bitfinex","BTCUSD",1758731354725,0.0001,113760.0,113750.0,0.87477211]
["bitfinex","BTCUSD",1758731355362,0.0001,113760.0,113750.0,0.87581211]
["bitfinex","BTCUSD",1758731356802,0.0001,113760.0,113750.0,0.87473211]
["bitfinex","BTCUSD",1758731357559,0.0001,113760.0,113750.0,1.14023211]
["bitfinex","BTCUSD",1758731362828,0.00013916,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731362829,0.02414916,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731363057,0.11494063,113770.0,113760.0,0.17795872]
["bitfinex","BTCUSD",1758731363754,0.11504063,113770.0,113760.0,0.44345872]
["bitfinex","BTCUSD",1758731364185,0.11904063,113770.0,113760.0,0.44345872]
["bitfinex","BTCUSD",1758731364656,0.12229063,113770.0,113760.0,0.44345872]
["bitfinex","BTCUSD",1758731364857,0.12229063,113770.0,113760.0,0.44355872]
["bitfinex","BTCUSD",1758731366597,0.11904063,113770.0,113760.0,0.44355872]
["bitfinex","BTCUSD",1758731368505,0.00423916,113770.0,113760.0,0.92531939]
["bitfinex","BTCUSD",1758731368980,0.00423916,113770.0,113760.0,0.92639939]
["bitfinex","BTCUSD",1758731370261,0.00023916,113770.0,113760.0,0.92639939]
["bitfinex","BTCUSD",1758731370687,0.00023916,113770.0,113760.0,0.92739939]
["bitfinex","BTCUSD",1758731370908,0.00023916,113770.0,113760.0,0.92639939]
["bitfinex","BTCUSD",1758731371359,0.00023916,113770.0,113760.0,0.93439939]
["bitfinex","BTCUSD",1758731371995,0.00023916,113770.0,113760.0,0.93339939]
["bitfinex","BTCUSD",1758731372208,0.00023916,113770.0,113760.0,0.93231939]
["bitfinex","BTCUSD",1758731372419,0.00023916,113770.0,113760.0,0.93531939]
["bitfinex","BTCUSD",1758731374150,0.02424916,113770.0,113760.0,0.93531939]
["bitfinex","BTCUSD",1758731374361,0.00023916,113770.0,113760.0,0.93531939]
["bitfinex","BTCUSD",1758731376837,0.00023916,113770.0,113760.0,0.84660792]
["bitfinex","BTCUSD",1758731390647,0.00023916,113770.0,113760.0,1.2362824]
["bitfinex","BTCUSD",1758731391940,0.00023916,113770.0,113760.0,0.45651872]
["bitfinex","BTCUSD",1758731392160,0.00023916,113770.0,113760.0,1.2362824]
["bitfinex","BTCUSD",1758731396360,0.02596916,113770.0,113760.0,0.84640056]
["bitfinex","BTCUSD",1758731397614,0.00023916,113770.0,113760.0,0.84640056]
["bitfinex","BTCUSD",1758731398026,0.00023916,113770.0,113760.0,1.2362824]
["bitfinex","BTCUSD",1758731400507,0.00023916,113770.0,113760.0,0.84640056]
["bitfinex","BTCUSD",1758731401117,0.00013916,113770.0,113760.0,0.45651872]
["bitfinex","BTCUSD",1758731401335,0.00013916,113770.0,113760.0,0.84640056]
["bitfinex","BTCUSD",1758731401551,0.00013916,113770.0,113760.0,1.32499387]
["bitfinex","BTCUSD",1758731401977,0.00013916,113770.0,113760.0,1.32607387]
["bitfinex","BTCUSD",1758731402613,0.00013916,113770.0,113760.0,1.06057387]
["bitfinex","BTCUSD",1758731403045,0.00013916,113770.0,113760.0,1.45045571]
["bitfinex","BTCUSD",1758731403266,0.00013916,113770.0,113760.0,0.27973019]
["bitfinex","BTCUSD",1758731403479,0.00013916,113770.0,113760.0,0.9718624]
["bitfinex","BTCUSD",1758731408053,0.00013916,113770.0,113760.0,1.71595571]
["bitfinex","BTCUSD",1758731409289,0.00013916,113770.0,113760.0,1.45045571]
["bitfinex","BTCUSD",1758731409500,0.00013916,113770.0,113760.0,1.06057387]
["bitfinex","BTCUSD",1758731409713,0.00013916,113770.0,113760.0,1.14928534]
["bitfinex","BTCUSD",1758731410329,0.00013916,113770.0,113760.0,1.21427609]
["bitfinex","BTCUSD",1758731410745,0.00013916,113770.0,113760.0,1.60415793]
["bitfinex","BTCUSD",1758731412206,0.00013916,113770.0,113760.0,1.87963793]
["bitfinex","BTCUSD",1758731412625,0.00013916,113770.0,113760.0,1.48975609]
["bitfinex","BTCUSD",1758731415726,0.00013916,113770.0,113760.0,1.87963793]
["bitfinex","BTCUSD",1758731416127,0.00013916,113770.0,113760.0,1.48975609]
["bitfinex","BTCUSD",1758731419860,0.00013916,113770.0,113760.0,2.19985609]
["bitfinex","BTCUSD",1758731422236,0.00013916,113770.0,113760.0,2.19877609]
["bitfinex","BTCUSD",1758731424261,0.00525916,113770.0,113760.0,0.89600872]
["bitfinex","BTCUSD",1758731424476,0.00525916,113770.0,113760.0,1.6757724]
["bitfinex","BTCUSD",1758731424477,0.02847916,113770.0,113760.0,1.6757724]
["bitfinex","BTCUSD",1758731424676,0.02847916,113770.0,113760.0,0.57579056]
["bitfinex","BTCUSD",1758731424883,0.02847916,113770.0,113760.0,1.2411124]
["bitfinex","BTCUSD",1758731425540,0.02847916,113770.0,113760.0,0.46134872]
["bitfinex","BTCUSD",1758731425749,0.02847916,113770.0,113760.0,0.85123056]
["bitfinex","BTCUSD",1758731425957,0.02847916,113770.0,113760.0,0.93994203]
["bitfinex","BTCUSD",1758731426138,0.02847916,113770.0,113760.0,1.32982387]
["bitfinex","BTCUSD",1758731426581,0.02847916,113770.0,113760.0,1.2411124]
["bitfinex","BTCUSD",1758731427607,0.02536916,113770.0,113760.0,1.2432124]
["bitfinex","BTCUSD",1758731427850,0.02536916,113770.0,113760.0,1.26963726]
["bitfinex","BTCUSD",1758731429464,0.02335916,113770.0,113760.0,1.27261726]
["bitfinex","BTCUSD",1758731429723,0.02536916,113770.0,113760.0,1.27261726]
["bitfinex","BTCUSD",1758731430969,0.02536916,113770.0,113760.0,1.26963726]
["bitfinex","BTCUSD",1758731431809,0.02335916,113770.0,113760.0,1.27261726]
["bitfinex","BTCUSD",1758731432243,0.00013916,113770.0,113760.0,1.27261726]
["bitfinex","BTCUSD",1758731432649,0.00013916,113770.0,113760.0,1.75229057]
["bitfinex","BTCUSD",1758731433051,0.00013916,113770.0,113760.0,1.36240873]
["bitfinex","BTCUSD",1758731433245,0.00013916,113770.0,113760.0,1.4511202]
["bitfinex","BTCUSD",1758731434038,0.00013916,113770.0,113760.0,1.84100204]
["bitfinex","BTCUSD",1758731434562,1e-08,113770.0,113760.0,4.1563391]
["bitfinex","BTCUSD",1758731434964,1e-08,113770.0,113760.0,2.98669358]
["bitfinex","BTCUSD",1758731435896,1e-08,113770.0,113760.0,2.97969358]
["bitfinex","BTCUSD",1758731436103,1e-08,113770.0,113760.0,3.00369358]
["bitfinex","BTCUSD",1758731436508,1e-08,113770.0,113760.0,3.00069358]
["bitfinex","BTCUSD",1758731436862,1e-08,113770.0,113760.0,3.00769358]
["bitfinex","BTCUSD",1758731438242,0.0234,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758731438452,0.02343913,113810.0,113800.0,1.28363622]
["bitfinex","BTCUSD",1758731438667,0.02544913,113810.0,113800.0,1.26816153]
["bitfinex","BTCUSD",1758731438887,0.00222913,113810.0,113800.0,1.27114153]
["bitfinex","BTCUSD",1758731439095,0.00021913,113810.0,113800.0,1.29755767]
["bitfinex","BTCUSD",1758731439553,0.02544913,113810.0,113800.0,1.29755767]
["bitfinex","BTCUSD",1758731439974,0.02855913,113810.0,113800.0,0.47756306]
["bitfinex","BTCUSD",1758731440187,0.02855913,113810.0,113800.0,0.60089188]
["bitfinex","BTCUSD",1758731440396,0.02855913,113810.0,113800.0,0.87629188]
["bitfinex","BTCUSD",1758731440607,0.02544913,113810.0,113800.0,0.87939188]
["bitfinex","BTCUSD",1758731440849,0.00222913,113810.0,113800.0,1.27225372]
["bitfinex","BTCUSD",1758731441027,0.02544913,113810.0,113800.0,1.27225372]
["bitfinex","BTCUSD",1758731441256,0.00321913,113810.0,113800.0,1.36096519]
["bitfinex","BTCUSD",1758731441467,0.00321913,113810.0,113800.0,1.27225372]
["bitfinex","BTCUSD",1758731442158,0.00321913,113810.0,113800.0,1.27333372]
["bitfinex","BTCUSD",1758731442368,0.00321913,113810.0,113800.0,1.27225372]
["bitfinex","BTCUSD",1758731443353,0.02643913,113810.0,113800.0,1.27225372]
["bitfinex","BTCUSD",1758731446115,0.03155913,113810.0,113800.0,1.26927372]
["bitfinex","BTCUSD",1758731447932,0.02844913,113810.0,113800.0,1.26927372]
["bitfinex","BTCUSD",1758731448132,0.02844913,113810.0,113800.0,1.27225372]
["bitfinex","BTCUSD",1758731448597,0.00321913,113810.0,113800.0,1.02537579]
["bitfinex","BTCUSD",1758731448813,0.00321913,113810.0,113800.0,1.30073579]
["bitfinex","BTCUSD",1758731450769,0.00321913,113810.0,113800.0,0.91159008]
["bitfinex","BTCUSD",1758731451223,0.00321913,113810.0,113800.0,0.91051008]
["bitfinex","BTCUSD",1758731451412,0.00321913,113810.0,113800.0,0.88198801]
["bitfinex","BTCUSD",1758731451568,0.00321913,113810.0,113800.0,0.88306801]
["bitfinex","BTCUSD",1758731453291,0.00321913,113810.0,113800.0,0.88198801]
["bitfinex","BTCUSD",1758731453510,0.02806913,113810.0,113800.0,0.88198801]
["bitfinex","BTCUSD",1758731453708,0.00321913,113810.0,113800.0,0.88198801]
["bitfinex","BTCUSD",1758731453913,0.03017913,113810.0,113800.0,0.88198801]
["bitfinex","BTCUSD",1758731454334,0.03017913,113810.0,113800.0,0.87900801]
["bitfinex","BTCUSD",1758731455803,0.03017913,113810.0,113800.0,0.88219801]
["bitfinex","BTCUSD",1758731456231,0.02806913,113810.0,113800.0,0.89838049]
["bitfinex","BTCUSD",1758731456406,0.03017913,113810.0,113800.0,0.88219801]
["bitfinex","BTCUSD",1758731456580,0.03017913,113810.0,113800.0,0.87900801]
["bitfinex","BTCUSD",1758731457196,0.03017913,113810.0,113800.0,0.88219801]
["bitfinex","BTCUSD",1758731457649,0.02806913,113810.0,113800.0,0.88219801]
["bitfinex","BTCUSD",1758731457922,0.00321913,113810.0,113800.0,0.88219801]
["bitfinex","BTCUSD",1758731458344,0.00321913,113810.0,113800.0,0.97090948]
["bitfinex","BTCUSD",1758731459165,0.00321913,113810.0,113800.0,0.88219801]
["bitfinex","BTCUSD",1758731459975,0.00321913,113810.0,113800.0,0.88327801]
["bitfinex","BTCUSD",1758731461375,0.00321913,113810.0,113800.0,1.59337801]
["bitfinex","BTCUSD",1758731462648,0.00321913,113810.0,113800.0,1.20276004]
["bitfinex","BTCUSD",1758731462859,0.00321913,113810.0,113800.0,1.59229801]
["bitfinex","BTCUSD",1758731463486,0.02791913,113810.0,113800.0,1.59229801]
["bitfinex","BTCUSD",1758731464695,0.02791913,113810.0,113800.0,1.13800109]
["bitfinex","BTCUSD",1758731464696,0.00522913,113810.0,113800.0,1.13800109]
["bitfinex","BTCUSD",1758731464947,0.03302913,113810.0,113800.0,0.88694692]
["bitfinex","BTCUSD",1758731467318,0.03302913,113810.0,113800.0,0.44234692]
["bitfinex","BTCUSD",1758731468374,0.03302913,113810.0,113800.0,0.46565094]
["bitfinex","BTCUSD",1758731468801,0.00522913,113810.0,113800.0,0.85722891]
["bitfinex","BTCUSD",1758731469001,0.02992913,113810.0,113800.0,0.86040891]
["bitfinex","BTCUSD",1758731469744,0.00321913,113810.0,113800.0,0.59490891]
["bitfinex","BTCUSD",1758731470270,0.02791913,113810.0,113800.0,0.57160489]
["bitfinex","BTCUSD",1758731471351,0.03302913,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731471563,0.03302913,113810.0,113800.0,0.56638489]
["bitfinex","BTCUSD",1758731471777,0.03302913,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731472567,0.20876061,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731472780,0.57275208,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731472993,0.57275208,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731473207,0.98870928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731473424,0.59917131,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731474905,0.42343983,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731475149,0.59917131,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731477275,0.59927131,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731477682,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731478457,0.98880928,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731479317,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731483050,0.98880928,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731484502,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731484713,0.98880928,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731484889,0.59927131,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731485101,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731485671,0.98880928,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731489110,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731491021,0.8130778,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731491224,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731495124,0.98880928,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731495545,0.98880928,113810.0,113800.0,0.17684692]
["bitfinex","BTCUSD",1758731497017,0.98880928,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1758731498146,0.98580928,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731498573,0.98880928,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731499754,0.99704637,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731499951,1.00004637,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731503113,1.0000476,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731506674,1.3400476,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731506875,1.35652365,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731507240,1.34828533,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731507859,1.33180928,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731508071,0.17574692,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731508247,0.74551636,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731508398,0.77521636,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731508798,0.38274839,113800.0,113790.0,0.00223]
["bitfinex","BTCUSD",1758731509040,0.80164217,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731509512,0.80864217,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731509728,0.80571217,113800.0,113790.0,0.00223]
["bitfinex","BTCUSD",1758731509936,1.0896611,113800.0,113790.0,0.00223]
["bitfinex","BTCUSD",1758731510146,1.0896611,113800.0,113790.0,0.17799236]
["bitfinex","BTCUSD",1758731510409,1.0916611,113800.0,113790.0,0.00223]
["bitfinex","BTCUSD",1758731510606,0.15741621,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731510839,0.49107728,113800.0,113790.0,0.25582017]
["bitfinex","BTCUSD",1758731511042,0.12423728,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731511254,0.39955728,113800.0,113790.0,0.18224236]
["bitfinex","BTCUSD",1758731511466,0.12423728,113800.0,113790.0,0.18224236]
["bitfinex","BTCUSD",1758731511858,0.39955728,113800.0,113790.0,0.18224236]
["bitfinex","BTCUSD",1758731512297,0.12423728,113800.0,113790.0,0.18224236]
["bitfinex","BTCUSD",1758731512509,0.39955728,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731514569,0.5753042,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731514906,0.39955728,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731515879,0.39955728,113800.0,113790.0,0.57091422]
["bitfinex","BTCUSD",1758731516081,0.39955728,113800.0,113790.0,0.57199422]
["bitfinex","BTCUSD",1758731516261,0.39955728,113800.0,113790.0,0.57091422]
["bitfinex","BTCUSD",1758731516458,0.39955728,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731518146,0.5753042,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731518352,0.5979942,113800.0,113790.0,0.18116236]
["bitfinex","BTCUSD",1758731518733,0.99282606,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731518941,0.99282606,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731520313,0.98979606,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731520523,0.6000442,113800.0,113790.0,0.18109236]
["bitfinex","BTCUSD",1758731520739,0.98979606,113800.0,113790.0,0.44659236]
["bitfinex","BTCUSD",1758731521994,0.6000442,113800.0,113790.0,0.44659236]
["bitfinex","BTCUSD",1758731522430,0.98979606,113800.0,113790.0,0.44659236]
["bitfinex","BTCUSD",1758731523310,0.98979606,113800.0,113790.0,0.2656]
["bitfinex","BTCUSD",1758731523491,0.98979606,113800.0,113790.0,0.44338236]
["bitfinex","BTCUSD",1758731524063,0.99302606,113800.0,113790.0,0.44338236]
["bitfinex","BTCUSD",1758731524251,0.6032742,113800.0,113790.0,0.44338236]
["bitfinex","BTCUSD",1758731524415,0.99302606,113800.0,113790.0,0.44338236]
["bitfinex","BTCUSD",1758731524740,0.98979606,113800.0,113790.0,0.44338236]
["bitfinex","BTCUSD",1758731524890,0.42429728,113800.0,113790.0,0.44338236]
["bitfinex","BTCUSD",1758731525098,0.81404914,113800.0,113790.0,0.44659236]
["bitfinex","BTCUSD",1758731525324,0.49103728,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731525933,0.6687442,113800.0,113790.0,0.44136236]
["bitfinex","BTCUSD",1758731526179,0.6964942,113800.0,113790.0,0.83313422]
["bitfinex","BTCUSD",1758731526379,0.6932642,113800.0,113790.0,0.83313422]
["bitfinex","BTCUSD",1758731526587,0.6932642,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731527252,0.6932642,113800.0,113790.0,0.83313422]
["bitfinex","BTCUSD",1758731528275,0.51751728,113800.0,113790.0,0.83313422]
["bitfinex","BTCUSD",1758731528420,0.6932642,113800.0,113790.0,0.44659236]
["bitfinex","BTCUSD",1758731528648,0.51751728,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731528872,0.6932642,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731529050,0.51751728,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731529236,0.6932642,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731529444,0.12423728,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731529693,0.39951728,113800.0,113790.0,0.83634422]
["bitfinex","BTCUSD",1758731529892,0.39951728,113800.0,113790.0,0.84992743]
["bitfinex","BTCUSD",1758731530120,0.12423728,113800.0,113790.0,0.84992743]
["bitfinex","BTCUSD",1758731530407,0.28438,113800.0,113790.0,0.57192422]
["bitfinex","BTCUSD",1758731531129,0.28438,113800.0,113790.0,0.57084422]
["bitfinex","BTCUSD",1758731531554,0.3089,113800.0,113790.0,0.57084422]
["bitfinex","BTCUSD",1758731532195,0.28438,113800.0,113790.0,0.18109236]
["bitfinex","BTCUSD",1758731532386,0.40280147,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731532828,0.60497071,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731533745,0.60497071,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731533973,0.60497071,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731533974,0.99472257,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731534433,0.42922379,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731534695,0.42922379,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731534910,0.42599379,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731535302,0.42599379,113800.0,113790.0,0.18109236]
["bitfinex","BTCUSD",1758731535459,0.15071379,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731535657,0.69326071,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731535866,0.51751379,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731537246,0.49103379,113800.0,113790.0,0.57084422]
["bitfinex","BTCUSD",1758731537437,0.51751379,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731537602,0.69326071,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731538424,0.51751379,113800.0,113790.0,0.17788236]
["bitfinex","BTCUSD",1758731538628,0.12423379,113800.0,113790.0,0.57084422]
["bitfinex","BTCUSD",1758731538855,0.39951379,113800.0,113790.0,0.57192422]
["bitfinex","BTCUSD",1758731539505,0.03552232,113800.0,113790.0,0.57084422]
["bitfinex","BTCUSD",1758731539685,0.28438,113800.0,113790.0,0.65955569]
["bitfinex","BTCUSD",1758731539907,0.28438,113800.0,113790.0,0.66063569]
["bitfinex","BTCUSD",1758731540323,0.0091,113800.0,113790.0,0.57192422]
["bitfinex","BTCUSD",1758731540535,0.28438,113800.0,113790.0,0.57192422]
["bitfinex","BTCUSD",1758731540755,0.28428,113800.0,113790.0,0.57192422]
["bitfinex","BTCUSD",1758731541574,0.28428,113800.0,113790.0,0.83742422]
["bitfinex","BTCUSD",1758731544181,0.009,113800.0,113790.0,0.83742422]
["bitfinex","BTCUSD",1758731544468,0.28424,113800.0,113790.0,1.31588755]
["bitfinex","BTCUSD",1758731544926,0.28424,113800.0,113790.0,0.83742422]
["bitfinex","BTCUSD",1758731546824,0.009,113800.0,113790.0,0.83742422]
["bitfinex","BTCUSD",1758731548328,0.009,113800.0,113790.0,0.83742422]
["bitfinex","BTCUSD",1758731548762,0.009,113800.0,113790.0,1.56717608]
["bitfinex","BTCUSD",1758731549223,0.009,113800.0,113790.0,1.59359272]
["bitfinex","BTCUSD",1758731549842,0.00021913,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758731550082,0.00021913,113810.0,113800.0,1.25225533]
["bitfinex","BTCUSD",1758731550294,0.00021913,113810.0,113800.0,1.23566064]
["bitfinex","BTCUSD",1758731551030,0.00234913,113810.0,113800.0,1.23566064]
["bitfinex","BTCUSD",1758731551273,0.02709913,113810.0,113800.0,1.23566064]
["bitfinex","BTCUSD",1758731551486,0.02709913,113810.0,113800.0,1.23265064]
["bitfinex","BTCUSD",1758731551712,0.02709913,113810.0,113800.0,0.95741064]
["bitfinex","BTCUSD",1758731552210,0.02496913,113810.0,113800.0,0.96052064]
["bitfinex","BTCUSD",1758731552475,0.00021913,113810.0,113800.0,0.96552064]
["bitfinex","BTCUSD",1758731553148,0.03024913,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758731553350,0.03024913,113810.0,113800.0,1.22585064]
["bitfinex","BTCUSD",1758731553659,0.03024913,113810.0,113800.0,0.83609878]
["bitfinex","BTCUSD",1758731553881,0.02709913,113810.0,113800.0,0.83815878]
["bitfinex","BTCUSD",1758731554508,0.00234913,113810.0,113800.0,0.44840692]
["bitfinex","BTCUSD",1758731554721,0.03024913,113810.0,113800.0,0.83609878]
["bitfinex","BTCUSD",1758731555089,0.03024913,113810.0,113800.0,0.83815878]
["bitfinex","BTCUSD",1758731555321,0.02709913,113810.0,113800.0,0.83815878]
["bitfinex","BTCUSD",1758731559646,0.02709913,113810.0,113800.0,0.44840692]
["bitfinex","BTCUSD",1758731559889,0.03024913,113810.0,113800.0,0.83609878]
["bitfinex","BTCUSD",1758731560295,0.03024913,113810.0,113800.0,0.83815878]
["bitfinex","BTCUSD",1758731560409,0.02709913,113810.0,113800.0,0.83815878]
["bitfinex","BTCUSD",1758731561252,0.03024913,113810.0,113800.0,0.83815878]
["bitfinex","BTCUSD",1758731561519,0.03024913,113810.0,113800.0,0.44840692]
["bitfinex","BTCUSD",1758731561864,0.02496913,113810.0,113800.0,0.84126878]
["bitfinex","BTCUSD",1758731562492,0.02709913,113810.0,113800.0,0.84126878]
["bitfinex","BTCUSD",1758731562750,0.02709913,113810.0,113800.0,0.45151692]
["bitfinex","BTCUSD",1758731562955,0.03024913,113810.0,113800.0,0.83609878]
["bitfinex","BTCUSD",1758731564144,0.03024913,113810.0,113800.0,0.83509878]
["bitfinex","BTCUSD",1758731564369,0.03024913,113810.0,113800.0,0.83109878]
["bitfinex","BTCUSD",1758731564622,0.20598061,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731564870,0.68444394,113810.0,113800.0,0.2656]
["bitfinex","BTCUSD",1758731565118,0.1189606,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731565395,0.29469208,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731566170,0.1199606,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731566412,0.29469208,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731566690,0.1189606,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731566936,0.30369208,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731569714,0.69344394,113810.0,113800.0,0.44134692]
["bitfinex","BTCUSD",1758731570173,0.69344394,113810.0,113800.0,0.2656]
["bitfinex","BTCUSD",1758731570652,0.71996543,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731572732,0.72004657,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731573782,0.72828044,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731574133,1.06828044,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758731574341,0.51574692,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731574556,1.36093139,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731574860,1.38982139,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731575066,1.38992139,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731575262,1.41634625,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731575885,1.02651325,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731576704,1.02651325,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731576904,1.02651325,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731578678,1.03543409,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731579736,1.02426325,113800.0,113790.0,0.00222]
["bitfinex","BTCUSD",1758731580208,1.03329325,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731581278,1.42312625,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731582733,1.431796,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731596350,1.44003357,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731598204,0.50478365,113800.0,113790.0,0.17798236]
["bitfinex","BTCUSD",1758731598585,0.74702608,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731598802,0.83854608,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731599011,1.014293,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731599279,0.46323633,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731599527,0.82987633,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731599747,1.00562325,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731599969,0.46323633,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731600192,1.00562325,113800.0,113790.0,0.18218236]
["bitfinex","BTCUSD",1758731600419,1.00562325,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731601621,1.00774325,113800.0,113790.0,0.18110236]
["bitfinex","BTCUSD",1758731601888,1.03252325,113800.0,113790.0,0.00222]
["bitfinex","BTCUSD",1758731602126,1.03252325,113800.0,113790.0,0.17798236]
["bitfinex","BTCUSD",1758731602371,1.03040325,113800.0,113790.0,0.18100236]
["bitfinex","BTCUSD",1758731604160,1.04076692,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1758731604367,1.03252325,113800.0,113790.0,0.18100236]
["bitfinex","BTCUSD",1758731604791,1.03252325,113800.0,113790.0,0.17798236]
["bitfinex","BTCUSD",1758731605022,1.04076698,113800.0,113790.0,0.17798236]
["bitfinex","BTCUSD",1758731605223,1.04393698,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731607017,1.04393714,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758731608064,1.04393714,113800.0,113790.0,0.56569536]
["bitfinex","BTCUSD",1758731608686,1.04393714,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731609110,1.45025898,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731609537,1.06042598,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731609786,1.45025898,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731610996,1.06042598,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758731611718,0.17576236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731611891,0.26447383,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731612128,0.29454383,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731612558,0.32097121,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731613012,0.32107121,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731613700,0.73563349,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731613887,1.07563349,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731614587,1.07863349,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731615034,1.08663349,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731615251,0.68880049,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1758731615470,0.51577781,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731615687,0.88785232,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731615914,0.91792232,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731616170,0.94435312,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731616420,0.93611008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731616620,0.93621008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731617069,0.94444372,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731617283,0.93621008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731618209,0.93821008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731618712,0.93821008,113780.0,113770.0,0.0081]
["bitfinex","BTCUSD",1758731623472,1.32804308,113780.0,113770.0,0.0081]
["bitfinex","BTCUSD",1758731624526,0.93821008,113780.0,113770.0,0.0081]
["bitfinex","BTCUSD",1758731626372,1.32804308,113780.0,113770.0,0.0081]
["bitfinex","BTCUSD",1758731630757,0.90810008,113780.0,113770.0,0.01327]
["bitfinex","BTCUSD",1758731630944,1.02445008,113780.0,113770.0,0.01327]
["bitfinex","BTCUSD",1758731631157,1.02651008,113780.0,113770.0,0.01327]
["bitfinex","BTCUSD",1758731631561,1.02451008,113780.0,113770.0,0.01327]
["bitfinex","BTCUSD",1758731631792,0.72254008,113780.0,113770.0,0.57889626]
["bitfinex","BTCUSD",1758731632002,1.00162008,113780.0,113770.0,0.18106326]
["bitfinex","BTCUSD",1758731632221,1.00962008,113780.0,113770.0,0.18214326]
["bitfinex","BTCUSD",1758731632425,1.01168008,113780.0,113770.0,0.00527]
["bitfinex","BTCUSD",1758731632707,1.03166008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731632901,1.42149308,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731633062,1.42349308,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731633687,1.02966008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731634041,1.03166008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731634661,1.42162603,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731635453,1.03166008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731635722,1.42162603,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731637074,0.91010008,113780.0,113770.0,0.18110326]
["bitfinex","BTCUSD",1758731637297,1.00162008,113780.0,113770.0,0.57106921]
["bitfinex","BTCUSD",1758731637733,1.02645008,113780.0,113770.0,0.18110326]
["bitfinex","BTCUSD",1758731637942,1.02851008,113780.0,113770.0,0.18110326]
["bitfinex","BTCUSD",1758731638872,1.02851008,113780.0,113770.0,0.00217]
["bitfinex","BTCUSD",1758731639108,1.42162603,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731640082,1.03166008,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731640428,1.42162603,113780.0,113770.0,0.17788326]
["bitfinex","BTCUSD",1758731640641,1.42162603,113780.0,113770.0,0.00209]
["bitfinex","BTCUSD",1758731640855,1.42162603,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731641470,1.42987042,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731642524,1.44636374,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731644369,1.83632969,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758731645406,0.51579326,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758731645606,1.27775507,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758731645820,1.30585507,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758731646018,0.17580872,113760.0,113750.0,0.0032]
["bitfinex","BTCUSD",1758731646253,0.53956019,113760.0,113750.0,0.0032]
["bitfinex","BTCUSD",1758731646455,0.53956019,113760.0,113750.0,0.00519]
["bitfinex","BTCUSD",1758731646637,0.56241019,113760.0,113750.0,0.00532916]
["bitfinex","BTCUSD",1758731646991,0.56251019,113760.0,113750.0,0.00532916]
["bitfinex","BTCUSD",1758731647204,0.58894413,113760.0,113750.0,0.00532916]
["bitfinex","BTCUSD",1758731647628,0.58894413,113760.0,113750.0,0.18115333]
["bitfinex","BTCUSD",1758731647969,0.58894413,113760.0,113750.0,0.01432916]
["bitfinex","BTCUSD",1758731649124,0.58894413,113760.0,113750.0,0.01532916]
["bitfinex","BTCUSD",1758731649325,0.58894413,113760.0,113750.0,0.19115333]
["bitfinex","BTCUSD",1758731649731,0.58894413,113760.0,113750.0,0.01532916]
["bitfinex","BTCUSD",1758731649975,0.98088008,113760.0,113750.0,0.01532916]
["bitfinex","BTCUSD",1758731650178,0.98088008,113760.0,113750.0,0.00632916]
["bitfinex","BTCUSD",1758731650328,0.98952409,113760.0,113750.0,0.00322916]
["bitfinex","BTCUSD",1758731650619,0.99270409,113760.0,113750.0,0.00423916]
["bitfinex","BTCUSD",1758731650789,1.72267004,113760.0,113750.0,0.00423916]
["bitfinex","BTCUSD",1758731651126,1.8140647,113760.0,113750.0,0.00423916]
["bitfinex","BTCUSD",1758731651540,1.8140647,113760.0,113750.0,0.00023916]
["bitfinex","BTCUSD",1758731651784,1.8150647,113760.0,113750.0,0.00023916]
["bitfinex","BTCUSD",1758731652680,1.8130647,113760.0,113750.0,0.00023916]
["bitfinex","BTCUSD",1758731653099,1.74740061,113760.0,113750.0,0.00023916]
["bitfinex","BTCUSD",1758731653510,1.74740061,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731653715,1.75940061,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731654352,2.12560061,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731654554,2.46816761,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731654745,2.36367461,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731654986,2.33412761,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731655209,2.13060061,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731656068,2.21180589,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731657565,3.65159674,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731657992,3.26163079,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731660427,2.76933279,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731660616,2.63863179,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731661591,2.62752879,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731664047,2.62750672,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731665562,1.96697572,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731665804,2.33043572,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731665997,2.49103072,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731666195,2.33368572,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731666417,2.49438072,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731666636,2.49438072,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731667311,2.33368572,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731667518,2.61631772,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731668059,2.33368572,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731668472,2.52294672,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731668655,2.33368572,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731669088,1.55375382,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731669295,2.33368572,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731669727,2.51072972,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731669946,2.44112172,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731672442,2.4273365,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731675802,1.5608805,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731676017,2.2938805,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731676229,2.3188405,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731676657,2.3220905,113760.0,113750.0,0.00013916]
["bitfinex","BTCUSD",1758731677841,2.3220905,113760.0,113750.0,0.00215916]
["bitfinex","BTCUSD",1758731678188,0.17582417,113750.0,113740.0,0.00299]
["bitfinex","BTCUSD",1758731678416,0.95433009,113750.0,113740.0,0.00299]
["bitfinex","BTCUSD",1758731678643,0.95433009,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731678843,0.96811653,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731679046,0.9946559,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731679516,1.0006559,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731679763,1.0036559,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731679989,1.0952159,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731680148,1.0952159,113750.0,113740.0,0.00609]
["bitfinex","BTCUSD",1758731680770,1.09520766,113750.0,113740.0,0.00609]
["bitfinex","BTCUSD",1758731680976,1.09520766,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731682091,0.70524171,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731682335,1.09520766,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731683678,0.33856171,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1758731683912,0.5155911,113750.0,113740.0,0.57189558]
["bitfinex","BTCUSD",1758731684108,0.8555911,113750.0,113740.0,0.57189558]
["bitfinex","BTCUSD",1758731684312,0.5155911,113750.0,113740.0,0.57189558]
["bitfinex","BTCUSD",1758731684591,0.8555911,113750.0,113740.0,0.57189558]
["bitfinex","BTCUSD",1758731684723,0.8555911,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731684925,1.03141527,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731685318,0.8555911,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731685521,1.03141527,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731685714,1.02541527,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731685927,1.02241527,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731686337,1.02441527,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731686549,1.02441527,113750.0,113740.0,0.39507595]
["bitfinex","BTCUSD",1758731686971,1.02441527,113750.0,113740.0,0.00511]
["bitfinex","BTCUSD",1758731687174,1.02441527,113750.0,113740.0,0.18094963]
["bitfinex","BTCUSD",1758731687373,1.02441527,113750.0,113740.0,0.57091558]
["bitfinex","BTCUSD",1758731688776,0.4819511,113750.0,113740.0,0.57091558]
["bitfinex","BTCUSD",1758731688992,0.83211229,113750.0,113740.0,0.96196153]
["bitfinex","BTCUSD",1758731689208,0.83211229,113750.0,113740.0,0.18202963]
["bitfinex","BTCUSD",1758731689419,0.83211229,113750.0,113740.0,0.57199558]
["bitfinex","BTCUSD",1758731689936,0.83211229,113750.0,113740.0,0.83749558]
["bitfinex","BTCUSD",1758731690354,0.82389084,113750.0,113740.0,0.83749558]
["bitfinex","BTCUSD",1758731690555,0.11725084,113750.0,113740.0,1.22746153]
["bitfinex","BTCUSD",1758731690765,0.45745147,113750.0,113740.0,1.22746153]
["bitfinex","BTCUSD",1758731691207,0.36589147,113750.0,113740.0,1.22746153]
["bitfinex","BTCUSD",1758731691421,0.09081147,113750.0,113740.0,1.22746153]
["bitfinex","BTCUSD",1758731691639,0.0021,113750.0,113740.0,1.61742748]
["bitfinex","BTCUSD",1758731691848,0.27718,113750.0,113740.0,1.61742748]
["bitfinex","BTCUSD",1758731692054,0.27718,113750.0,113740.0,1.70613895]
["bitfinex","BTCUSD",1758731692283,0.27718,113750.0,113740.0,1.22746153]
["bitfinex","BTCUSD",1758731692963,0.27718,113750.0,113740.0,0.44752963]
["bitfinex","BTCUSD",1758731693134,0.27718,113750.0,113740.0,1.23246153]
["bitfinex","BTCUSD",1758731693374,0.27518,113750.0,113740.0,1.23246153]
["bitfinex","BTCUSD",1758731693923,0.27508,113750.0,113740.0,1.23246153]
["bitfinex","BTCUSD",1758731694342,0.02643119,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758731694544,0.48188174,113770.0,113760.0,0.56785467]
["bitfinex","BTCUSD",1758731694743,0.69325562,113770.0,113760.0,0.17788872]
["bitfinex","BTCUSD",1758731694943,0.51746236,113770.0,113760.0,0.17788872]
["bitfinex","BTCUSD",1758731695368,0.50659086,113770.0,113760.0,0.18090872]
["bitfinex","BTCUSD",1758731695587,0.50669086,113770.0,113760.0,0.18090872]
["bitfinex","BTCUSD",1758731695802,0.68739412,113770.0,113760.0,0.44338872]
["bitfinex","BTCUSD",1758731696042,0.71061412,113770.0,113760.0,0.44338872]
["bitfinex","BTCUSD",1758731696483,0.69414137,113770.0,113760.0,0.44338872]
["bitfinex","BTCUSD",1758731696862,0.69414137,113770.0,113760.0,0.44348872]
["bitfinex","BTCUSD",1758731697003,0.70314137,113770.0,113760.0,0.44348872]
["bitfinex","BTCUSD",1758731697412,0.71214519,113770.0,113760.0,0.44348872]
["bitfinex","BTCUSD",1758731697630,0.71214519,113770.0,113760.0,0.2656]
["bitfinex","BTCUSD",1758731698450,0.71214519,113770.0,113760.0,0.44140872]
["bitfinex","BTCUSD",1758731698684,0.71214519,113770.0,113760.0,0.2656]
["bitfinex","BTCUSD",1758731698980,0.71214519,113770.0,113760.0,0.44140872]
["bitfinex","BTCUSD",1758731699186,0.71214519,113770.0,113760.0,0.2656]
["bitfinex","BTCUSD",1758731699380,0.71214519,113770.0,113760.0,0.44140872]
["bitfinex","BTCUSD",1758731699589,0.71214519,113770.0,113760.0,0.2656]
["bitfinex","BTCUSD",1758731700439,0.71214519,113770.0,113760.0,0.44140872]
["bitfinex","BTCUSD",1758731700642,0.71214519,113770.0,113760.0,0.2656]
["bitfinex","BTCUSD",1758731700844,0.71214519,113770.0,113760.0,0.44140872]
["bitfinex","BTCUSD",1758731701066,0.71214519,113770.0,113760.0,0.44355872]
["bitfinex","BTCUSD",1758731701359,0.70920519,113770.0,113760.0,0.44355872]
["bitfinex","BTCUSD",1758731701623,0.52243811,113770.0,113760.0,0.44678872]
["bitfinex","BTCUSD",1758731701836,0.13261811,113770.0,113760.0,0.57120552]
["bitfinex","BTCUSD",1758731702057,0.49917811,113770.0,113760.0,0.57228552]
["bitfinex","BTCUSD",1758731702475,0.49917811,113770.0,113760.0,0.57120552]
["bitfinex","BTCUSD",1758731703577,0.12438174,113770.0,113760.0,0.57228552]
["bitfinex","BTCUSD",1758731703842,0.36395055,113770.0,113760.0,0.57228552]
["bitfinex","BTCUSD",1758731705160,0.36395055,113770.0,113760.0,0.57728552]
["bitfinex","BTCUSD",1758731705397,0.36395055,113770.0,113760.0,0.57620552]
["bitfinex","BTCUSD",1758731705867,0.39024055,113770.0,113760.0,0.57297552]
["bitfinex","BTCUSD",1758731706079,0.39328055,113770.0,113760.0,0.57297552]
["bitfinex","BTCUSD",1758731706510,0.39024055,113770.0,113760.0,0.18305872]
["bitfinex","BTCUSD",1758731707525,0.36395055,113770.0,113760.0,0.18628872]
["bitfinex","BTCUSD",1758731708492,0.36395055,113770.0,113760.0,0.57620552]
["bitfinex","BTCUSD",1758731712845,0.36395055,113770.0,113760.0,0.18628872]
["bitfinex","BTCUSD",1758731713046,0.39328055,113770.0,113760.0,0.57082552]
["bitfinex","BTCUSD",1758731713421,0.39024055,113770.0,113760.0,0.57297552]
["bitfinex","BTCUSD",1758731713708,0.39024055,113770.0,113760.0,0.83847552]
["bitfinex","BTCUSD",1758731717008,0.36395055,113770.0,113760.0,0.84170552]
["bitfinex","BTCUSD",1758731718801,0.08895055,113770.0,113760.0,0.84170552]
["bitfinex","BTCUSD",1758731718983,0.36391055,113770.0,113760.0,0.84278552]
["bitfinex","BTCUSD",1758731719186,0.08895055,113770.0,113760.0,1.00198943]
["bitfinex","BTCUSD",1758731719341,0.36391055,113770.0,113760.0,0.61207263]
["bitfinex","BTCUSD",1758731719545,0.36391055,113770.0,113760.0,0.96720232]
["bitfinex","BTCUSD",1758731719546,0.00013908,113770.0,113760.0,0.96720232]
["bitfinex","BTCUSD",1758731719947,0.27509908,113770.0,113760.0,0.96720232]
["bitfinex","BTCUSD",1758731720851,0.00013908,113770.0,113760.0,0.96720232]
["bitfinex","BTCUSD",1758731721065,0.27509908,113770.0,113760.0,0.96720232]
["bitfinex","BTCUSD",1758731723970,0.00013908,113770.0,113760.0,1.24212232]
["bitfinex","BTCUSD",1758731724201,0.00013908,113770.0,113760.0,1.33083379]
["bitfinex","BTCUSD",1758731725532,0.00013908,113770.0,113760.0,1.59633379]
["bitfinex","BTCUSD",1758731730578,0.00013908,113770.0,113760.0,2.38093379]
["bitfinex","BTCUSD",1758731731850,0.00013908,113770.0,113760.0,2.38593379]
["bitfinex","BTCUSD",1758731733123,0.00013908,113770.0,113760.0,2.38093379]
["bitfinex","BTCUSD",1758731733614,0.00013908,113770.0,113760.0,2.39893379]
["bitfinex","BTCUSD",1758731737936,0.00013908,113770.0,113760.0,2.07319716]
["bitfinex","BTCUSD",1758731741442,1e-08,113770.0,113760.0,2.51779716]
["bitfinex","BTCUSD",1758731743510,1e-08,113770.0,113760.0,2.19761396]
["bitfinex","BTCUSD",1758731743953,1e-08,113770.0,113760.0,2.22403242]
["bitfinex","BTCUSD",1758731747419,1e-08,113790.0,113780.0,1.29561141]
["bitfinex","BTCUSD",1758731747639,1e-08,113790.0,113780.0,1.83939435]
["bitfinex","BTCUSD",1758731747848,1e-08,113790.0,113780.0,1.84575435]
["bitfinex","BTCUSD",1758731748280,1e-08,113790.0,113780.0,1.87216898]
["bitfinex","BTCUSD",1758731748910,1e-08,113790.0,113780.0,1.89616898]
["bitfinex","BTCUSD",1758731749392,1e-08,113790.0,113780.0,2.37133768]
["bitfinex","BTCUSD",1758731749605,1e-08,113790.0,113780.0,2.42133768]
["bitfinex","BTCUSD",1758731751556,1e-08,113790.0,113780.0,2.51398768]
["bitfinex","BTCUSD",1758731751748,1e-08,113790.0,113780.0,2.57977224]
["bitfinex","BTCUSD",1758731754580,8e-05,113810.0,113800.0,0.59589882]
["bitfinex","BTCUSD",1758731754931,0.02666,113830.0,113820.0,0.54586794]
["bitfinex","BTCUSD",1758731755065,0.02345,113830.0,113820.0,1.1769294]
["bitfinex","BTCUSD",1758731755717,0.02557,113830.0,113820.0,1.1770294]
["bitfinex","BTCUSD",1758731756123,0.02878,113830.0,113820.0,1.1749394]
["bitfinex","BTCUSD",1758731756328,0.02878,113830.0,113820.0,1.26365085]
["bitfinex","BTCUSD",1758731756653,0.02557,113830.0,113820.0,1.05652455]
["bitfinex","BTCUSD",1758731756853,0.02557,113830.0,113820.0,1.33128455]
["bitfinex","BTCUSD",1758731757969,0.00212,113830.0,113820.0,1.05652455]
["bitfinex","BTCUSD",1758731758188,0.03078,113830.0,113820.0,1.32915455]
["bitfinex","BTCUSD",1758731758424,0.03078,113830.0,113820.0,1.3379784]
["bitfinex","BTCUSD",1758731758633,0.00212,113830.0,113820.0,1.3400684]
["bitfinex","BTCUSD",1758731758840,0.02878,113830.0,113820.0,1.3400684]
["bitfinex","BTCUSD",1758731759011,0.02878,113830.0,113820.0,1.3389784]
["bitfinex","BTCUSD",1758731759224,0.02878,113830.0,113820.0,2.20217021]
["bitfinex","BTCUSD",1758731759423,0.02878,113830.0,113820.0,1.91011272]
["bitfinex","BTCUSD",1758731760370,0.02878,113830.0,113820.0,1.64461273]
["bitfinex","BTCUSD",1758731760577,0.02878,113830.0,113820.0,2.0339673]
["bitfinex","BTCUSD",1758731760787,0.02878,113830.0,113820.0,1.64461273]
["bitfinex","BTCUSD",1758731762694,0.02878,113830.0,113820.0,1.36989273]
["bitfinex","BTCUSD",1758731762966,0.02878,113830.0,113820.0,1.64461273]
["bitfinex","BTCUSD",1758731763162,0.00212,113830.0,113820.0,1.64675273]
["bitfinex","BTCUSD",1758731763308,0.00334,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758731763524,0.00334,113840.0,113830.0,1.22908974]
["bitfinex","BTCUSD",1758731763762,0.00549,113840.0,113830.0,1.22918974]
["bitfinex","BTCUSD",1758731763922,0.02828,113840.0,113830.0,1.22918974]
["bitfinex","BTCUSD",1758731765031,0.02828,113840.0,113830.0,0.56515517]
["bitfinex","BTCUSD",1758731765246,0.02828,113840.0,113830.0,0.83983517]
["bitfinex","BTCUSD",1758731765457,0.02828,113840.0,113830.0,0.56515517]
["bitfinex","BTCUSD",1758731765653,0.02928,113840.0,113830.0,0.56515517]
["bitfinex","BTCUSD",1758731767729,0.02928,113840.0,113830.0,0.1758006]
["bitfinex","BTCUSD",1758731767938,0.29367664,113840.0,113830.0,0.1758006]
["bitfinex","BTCUSD",1758731768160,0.29367664,113840.0,113830.0,0.44130059]
["bitfinex","BTCUSD",1758731768360,0.29367664,113840.0,113830.0,0.83065516]
["bitfinex","BTCUSD",1758731769009,0.11799147,113840.0,113830.0,0.83065516]
["bitfinex","BTCUSD",1758731770254,0.12620366,113840.0,113830.0,0.91936663]
["bitfinex","BTCUSD",1758731770484,0.11799147,113840.0,113830.0,0.91936663]
["bitfinex","BTCUSD",1758731770698,0.00355,113840.0,113830.0,1.04536121]
["bitfinex","BTCUSD",1758731770910,0.0014,113840.0,113830.0,1.04860121]
["bitfinex","BTCUSD",1758731771119,0.0014,113840.0,113830.0,0.26989207]
["bitfinex","BTCUSD",1758731771329,0.0014,113840.0,113830.0,1.04860121]
["bitfinex","BTCUSD",1758731772033,0.0014,113840.0,113830.0,1.16854458]
["bitfinex","BTCUSD",1758731773912,0.0014,113840.0,113830.0,1.89789915]
["bitfinex","BTCUSD",1758731775578,0.0004,113840.0,113830.0,1.89789915]
["bitfinex","BTCUSD",1758731775981,0.0001,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758731776181,0.00023913,113860.0,113850.0,1.28171996]
["bitfinex","BTCUSD",1758731776386,0.00023913,113860.0,113850.0,1.26953299]
["bitfinex","BTCUSD",1758731776583,0.00023913,113860.0,113850.0,1.23439888]
["bitfinex","BTCUSD",1758731776798,0.02517913,113860.0,113850.0,1.23115888]
["bitfinex","BTCUSD",1758731776999,0.02517913,113860.0,113850.0,1.23125888]
["bitfinex","BTCUSD",1758731777454,0.02507913,113860.0,113850.0,1.23125888]
["bitfinex","BTCUSD",1758731777667,0.02801913,113860.0,113850.0,1.23812392]
["bitfinex","BTCUSD",1758731777890,0.03623187,113860.0,113850.0,1.23812392]
["bitfinex","BTCUSD",1758731778256,0.03623187,113860.0,113850.0,0.84876935]
["bitfinex","BTCUSD",1758731778717,0.03623187,113860.0,113850.0,1.23812392]
["bitfinex","BTCUSD",1758731778922,0.03823187,113860.0,113850.0,1.23812392]
["bitfinex","BTCUSD",1758731779158,0.03823187,113860.0,113850.0,1.22911888]
["bitfinex","BTCUSD",1758731780510,0.03823187,113860.0,113850.0,1.23771854]
["bitfinex","BTCUSD",1758731780753,0.01250187,113860.0,113850.0,1.23985854]
["bitfinex","BTCUSD",1758731780966,0.03897187,113860.0,113850.0,1.23771854]
["bitfinex","BTCUSD",1758731781173,0.03897187,113860.0,113850.0,1.22911888]
["bitfinex","BTCUSD",1758731781376,0.03897187,113860.0,113850.0,1.23113888]
["bitfinex","BTCUSD",1758731782221,0.03897187,113860.0,113850.0,1.22911888]
["bitfinex","BTCUSD",1758731782428,0.03897187,113860.0,113850.0,0.45036974]
["bitfinex","BTCUSD",1758731782632,0.03897187,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731782834,0.30333765,113860.0,113850.0,0.56512431]
["bitfinex","BTCUSD",1758731783004,0.30333765,113860.0,113850.0,0.38945457]
["bitfinex","BTCUSD",1758731783206,0.30333765,113860.0,113850.0,0.56512431]
["bitfinex","BTCUSD",1758731783650,0.12768334,113860.0,113850.0,0.56512431]
["bitfinex","BTCUSD",1758731784069,0.30333765,113860.0,113850.0,0.56512431]
["bitfinex","BTCUSD",1758731784727,0.30333765,113860.0,113850.0,0.38945457]
["bitfinex","BTCUSD",1758731784919,0.30333765,113860.0,113850.0,0.56512431]
["bitfinex","BTCUSD",1758731785093,0.69269222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731785515,0.69269222,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731785753,0.69269222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731786171,0.96729222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731786931,0.96729222,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731787617,0.96729222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731788036,0.96729222,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731789035,0.96729222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731790129,0.40228334,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731790379,0.96729222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731791184,0.96729222,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731791386,0.96739222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731791795,0.96739222,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731792213,0.98386078,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731792981,0.96739222,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731793610,0.96739222,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731794219,0.99380305,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731794428,1.38315762,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731795336,0.99380305,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731795977,1.38315762,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731796609,0.99380305,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731796854,0.99380305,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731797897,0.99382468,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731799639,1.38317925,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731799888,1.72317925,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731802527,1.72317925,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731803343,1.71494488,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731803561,0.93623574,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731803777,1.71494488,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731804187,1.71494488,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731805688,1.32261031,113860.0,113850.0,0.17778974]
["bitfinex","BTCUSD",1758731805898,1.41707031,113860.0,113850.0,0.17778974]
["bitfinex","BTCUSD",1758731806138,1.41707031,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731806351,1.80642488,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731806936,1.80642488,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731810176,0.63516574,113860.0,113850.0,0.17778974]
["bitfinex","BTCUSD",1758731810293,1.41409031,113860.0,113850.0,0.17778974]
["bitfinex","BTCUSD",1758731810495,1.41707031,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731810724,1.41707031,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731811358,1.41707031,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731812641,1.41707031,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731812888,1.41409031,113860.0,113850.0,0.17791974]
["bitfinex","BTCUSD",1758731813324,1.41726031,113860.0,113850.0,0.17791974]
["bitfinex","BTCUSD",1758731814209,1.42618792,113860.0,113850.0,0.17791974]
["bitfinex","BTCUSD",1758731814660,1.42623986,113860.0,113850.0,0.17791974]
["bitfinex","BTCUSD",1758731815428,1.42623986,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731816105,1.43448296,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758731822896,0.17566974,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731823101,0.92834772,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731823304,0.95666772,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731823502,0.95676772,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731823703,0.56736121,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731823858,0.95676772,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731824062,0.98418342,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731825560,0.98418342,113850.0,113840.0,0.0171]
["bitfinex","BTCUSD",1758731827905,1.37358993,113850.0,113840.0,0.0171]
["bitfinex","BTCUSD",1758731828539,0.98418342,113850.0,113840.0,0.0171]
["bitfinex","BTCUSD",1758731828937,0.98418342,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758731829273,0.98715342,113850.0,113840.0,0.00224]
["bitfinex","BTCUSD",1758731829501,0.29789691,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731829739,0.29789691,113850.0,113840.0,0.2175477]
["bitfinex","BTCUSD",1758731829740,0.21370717,113850.0,113840.0,0.2175477]
["bitfinex","BTCUSD",1758731829962,0.46185147,113850.0,113840.0,0.18217517]
["bitfinex","BTCUSD",1758731830224,0.46085147,113850.0,113840.0,0.18217517]
["bitfinex","BTCUSD",1758731830668,0.45485147,113850.0,113840.0,0.18217517]
["bitfinex","BTCUSD",1758731830893,0.63768121,113850.0,113840.0,0.00224]
["bitfinex","BTCUSD",1758731831122,1.05021772,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731831325,0.48342465,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731831567,0.65693439,113850.0,113840.0,0.18109517]
["bitfinex","BTCUSD",1758731832405,0.66593439,113850.0,113840.0,0.18109517]
["bitfinex","BTCUSD",1758731832642,0.66593439,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731832834,0.66809439,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731833573,1.0575009,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731833837,0.66593439,113850.0,113840.0,0.18109517]
["bitfinex","BTCUSD",1758731834036,0.49026465,113850.0,113840.0,0.18109517]
["bitfinex","BTCUSD",1758731834215,0.49026465,113850.0,113840.0,0.18217517]
["bitfinex","BTCUSD",1758731834426,0.12422465,113850.0,113840.0,0.21689274]
["bitfinex","BTCUSD",1758731834687,0.09781147,113850.0,113840.0,0.21797274]
["bitfinex","BTCUSD",1758731834900,0.37237147,113850.0,113840.0,0.21797274]
["bitfinex","BTCUSD",1758731835690,0.37237147,113850.0,113840.0,0.18217517]
["bitfinex","BTCUSD",1758731837847,0.37237147,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731838060,0.39766147,113850.0,113840.0,0.17792517]
["bitfinex","BTCUSD",1758731838251,0.37237147,113850.0,113840.0,0.44659516]
["bitfinex","BTCUSD",1758731838799,0.36937147,113850.0,113840.0,0.44659516]
["bitfinex","BTCUSD",1758731839409,0.36337147,113850.0,113840.0,0.44659516]
["bitfinex","BTCUSD",1758731839852,0.36637147,113850.0,113840.0,0.44659516]
["bitfinex","BTCUSD",1758731840520,0.0051,113850.0,113840.0,0.44767516]
["bitfinex","BTCUSD",1758731840731,0.27966,113850.0,113840.0,0.83708167]
["bitfinex","BTCUSD",1758731841854,0.27766,113850.0,113840.0,0.83708167]
["bitfinex","BTCUSD",1758731842065,0.27966,113850.0,113840.0,0.83708167]
["bitfinex","BTCUSD",1758731842282,0.27966,113850.0,113840.0,0.44767516]
["bitfinex","BTCUSD",1758731842691,0.27666,113850.0,113840.0,0.44767516]
["bitfinex","BTCUSD",1758731843046,0.27966,113850.0,113840.0,0.44767516]
["bitfinex","BTCUSD",1758731843240,0.27666,113850.0,113840.0,0.44767516]
["bitfinex","BTCUSD",1758731843749,0.27666,113850.0,113840.0,0.44967516]
["bitfinex","BTCUSD",1758731843954,0.27466,113850.0,113840.0,0.44967516]
["bitfinex","BTCUSD",1758731844534,0.27456,113850.0,113840.0,0.44967516]
["bitfinex","BTCUSD",1758731844970,0.00203,113850.0,113840.0,0.44542516]
["bitfinex","BTCUSD",1758731845170,0.2993,113850.0,113840.0,0.44542516]
["bitfinex","BTCUSD",1758731845409,0.27456,113850.0,113840.0,0.44857516]
["bitfinex","BTCUSD",1758731846090,0.27456,113850.0,113840.0,0.44965516]
["bitfinex","BTCUSD",1758731846292,0.00023913,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758731846485,0.27479913,113860.0,113850.0,0.19942671]
["bitfinex","BTCUSD",1758731846697,0.27479913,113860.0,113850.0,0.18195974]
["bitfinex","BTCUSD",1758731847112,0.27479913,113860.0,113850.0,0.19844671]
["bitfinex","BTCUSD",1758731847307,0.27479913,113860.0,113850.0,0.18087974]
["bitfinex","BTCUSD",1758731847722,0.00323913,113860.0,113850.0,0.26959121]
["bitfinex","BTCUSD",1758731847968,0.27979913,113860.0,113850.0,0.57136625]
["bitfinex","BTCUSD",1758731848394,0.27979913,113860.0,113850.0,0.57028625]
["bitfinex","BTCUSD",1758731849476,0.27979913,113860.0,113850.0,0.57925271]
["bitfinex","BTCUSD",1758731849714,0.27969913,113860.0,113850.0,0.57925271]
["bitfinex","BTCUSD",1758731852108,0.27969913,113860.0,113850.0,0.1898462]
["bitfinex","BTCUSD",1758731852311,0.27969913,113860.0,113850.0,0.57925271]
["bitfinex","BTCUSD",1758731853956,0.27969913,113860.0,113850.0,0.56713625]
["bitfinex","BTCUSD",1758731853957,0.30443913,113860.0,113850.0,0.56713625]
["bitfinex","BTCUSD",1758731855301,0.30443913,113860.0,113850.0,0.17772974]
["bitfinex","BTCUSD",1758731856119,0.30443913,113860.0,113850.0,0.56713625]
["bitfinex","BTCUSD",1758731856329,0.30443913,113860.0,113850.0,0.57613478]
["bitfinex","BTCUSD",1758731857017,0.30240913,113860.0,113850.0,0.57928478]
["bitfinex","BTCUSD",1758731857177,0.27969913,113860.0,113850.0,0.57928478]
["bitfinex","BTCUSD",1758731858823,0.27969913,113860.0,113850.0,0.84478477]
["bitfinex","BTCUSD",1758731859025,0.30240913,113860.0,113850.0,0.84478477]
["bitfinex","BTCUSD",1758731859230,0.30443913,113860.0,113850.0,0.84163477]
["bitfinex","BTCUSD",1758731859568,0.30743913,113860.0,113850.0,0.84163477]
["bitfinex","BTCUSD",1758731859918,0.30743913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731860137,0.30743913,113860.0,113850.0,0.44126973]
["bitfinex","BTCUSD",1758731860976,0.3961506,113860.0,113850.0,0.44126973]
["bitfinex","BTCUSD",1758731861180,0.3734406,113860.0,113850.0,0.44126973]
["bitfinex","BTCUSD",1758731861378,0.3961506,113860.0,113850.0,0.44126973]
["bitfinex","BTCUSD",1758731862157,0.3684106,113860.0,113850.0,0.44637973]
["bitfinex","BTCUSD",1758731862639,0.3931506,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731863483,0.3684106,113860.0,113850.0,0.83263624]
["bitfinex","BTCUSD",1758731863678,0.27969913,113860.0,113850.0,0.83578624]
["bitfinex","BTCUSD",1758731865081,0.30240913,113860.0,113850.0,0.44637973]
["bitfinex","BTCUSD",1758731866066,0.30443913,113860.0,113850.0,0.44637973]
["bitfinex","BTCUSD",1758731866266,0.27969913,113860.0,113850.0,0.44637973]
["bitfinex","BTCUSD",1758731867318,0.30240913,113860.0,113850.0,0.44637973]
["bitfinex","BTCUSD",1758731867487,0.30240913,113860.0,113850.0,0.83578624]
["bitfinex","BTCUSD",1758731868260,0.30240913,113860.0,113850.0,0.83263624]
["bitfinex","BTCUSD",1758731868261,0.30443913,113860.0,113850.0,0.83263624]
["bitfinex","BTCUSD",1758731869166,0.30443913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731873205,0.30767913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731873414,0.30443913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731874123,0.30240913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731874324,0.30240913,113860.0,113850.0,0.44630973]
["bitfinex","BTCUSD",1758731874553,0.30453913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731876658,0.30453913,113860.0,113850.0,0.83252569]
["bitfinex","BTCUSD",1758731878848,0.30453913,113860.0,113850.0,0.44322973]
["bitfinex","BTCUSD",1758731879046,0.30453913,113860.0,113850.0,0.83252569]
["bitfinex","BTCUSD",1758731879260,0.30240913,113860.0,113850.0,0.83560569]
["bitfinex","BTCUSD",1758731880510,0.30437913,113860.0,113850.0,0.83252569]
["bitfinex","BTCUSD",1758731881773,0.30240913,113860.0,113850.0,0.92123716]
["bitfinex","BTCUSD",1758731881907,0.30240913,113860.0,113850.0,0.92440716]
["bitfinex","BTCUSD",1758731882329,0.30240913,113860.0,113850.0,0.83569569]
["bitfinex","BTCUSD",1758731882976,0.27969913,113860.0,113850.0,0.83569569]
["bitfinex","BTCUSD",1758731884014,0.27969913,113860.0,113850.0,0.5701957]
["bitfinex","BTCUSD",1758731884599,0.30545913,113860.0,113850.0,0.5670257]
["bitfinex","BTCUSD",1758731885393,0.30854913,113860.0,113850.0,0.5670257]
["bitfinex","BTCUSD",1758731885594,0.30854913,113860.0,113850.0,0.5672057]
["bitfinex","BTCUSD",1758731885833,0.30348913,113860.0,113850.0,0.5672057]
["bitfinex","BTCUSD",1758731886034,0.30348913,113860.0,113850.0,0.65908717]
["bitfinex","BTCUSD",1758731886334,0.30348913,113860.0,113850.0,0.5703757]
["bitfinex","BTCUSD",1758731887288,0.02892913,113860.0,113850.0,0.5703757]
["bitfinex","BTCUSD",1758731887495,0.30340913,113860.0,113850.0,0.5703757]
["bitfinex","BTCUSD",1758731887651,0.30537913,113860.0,113850.0,0.5703757]
["bitfinex","BTCUSD",1758731888529,0.30537913,113860.0,113850.0,0.5672057]
["bitfinex","BTCUSD",1758731889494,0.30537913,113860.0,113850.0,0.18107974]
["bitfinex","BTCUSD",1758731889722,0.30537913,113860.0,113850.0,0.5703757]
["bitfinex","BTCUSD",1758731891127,0.30340913,113860.0,113850.0,0.5703757]
["bitfinex","BTCUSD",1758731891388,0.27961913,113860.0,113850.0,0.65908717]
["bitfinex","BTCUSD",1758731892074,0.00513913,113860.0,113850.0,0.8448557]
["bitfinex","BTCUSD",1758731892295,0.00513913,113860.0,113850.0,1.23523166]
["bitfinex","BTCUSD",1758731892513,0.00513913,113860.0,113850.0,0.95967166]
["bitfinex","BTCUSD",1758731892701,0.00513913,113860.0,113850.0,0.8448557]
["bitfinex","BTCUSD",1758731893179,0.00313913,113860.0,113850.0,0.8448557]
["bitfinex","BTCUSD",1758731893640,0.00510913,113860.0,113850.0,0.8416857]
["bitfinex","BTCUSD",1758731893818,0.00510913,113860.0,113850.0,0.5672057]
["bitfinex","BTCUSD",1758731894022,0.02589913,113860.0,113850.0,0.8416857]
["bitfinex","BTCUSD",1758731894445,0.02589913,113860.0,113850.0,0.8546857]
["bitfinex","BTCUSD",1758731894812,0.02589913,113860.0,113850.0,0.8416857]
["bitfinex","BTCUSD",1758731895196,0.02589913,113860.0,113850.0,0.8528557]
["bitfinex","BTCUSD",1758731895398,0.00013913,113860.0,113850.0,0.8528557]
["bitfinex","BTCUSD",1758731895598,0.02392913,113860.0,113850.0,0.8528557]
["bitfinex","BTCUSD",1758731896151,0.02392913,113860.0,113850.0,0.8496857]
["bitfinex","BTCUSD",1758731896152,0.02589913,113860.0,113850.0,0.8496857]
["bitfinex","BTCUSD",1758731896654,0.02589913,113860.0,113850.0,0.8506857]
["bitfinex","BTCUSD",1758731897271,0.02589913,113860.0,113850.0,0.46138974]
["bitfinex","BTCUSD",1758731897478,0.02589913,113860.0,113850.0,1.1161857]
["bitfinex","BTCUSD",1758731897684,0.00013913,113860.0,113850.0,0.94256717]
["bitfinex","BTCUSD",1758731897886,0.00013913,113860.0,113850.0,1.33294313]
["bitfinex","BTCUSD",1758731898096,0.00013913,113860.0,113850.0,1.24423166]
["bitfinex","BTCUSD",1758731898302,0.00013913,113860.0,113850.0,0.8549357]
["bitfinex","BTCUSD",1758731898930,0.00013913,113860.0,113850.0,0.46563974]
["bitfinex","BTCUSD",1758731899135,0.00210913,113860.0,113850.0,0.46138974]
["bitfinex","BTCUSD",1758731899332,0.02589913,113860.0,113850.0,0.8506857]
["bitfinex","BTCUSD",1758731899584,0.02589913,113860.0,113850.0,0.5762057]
["bitfinex","BTCUSD",1758731899794,0.02589913,113860.0,113850.0,0.8506457]
["bitfinex","BTCUSD",1758731900212,0.02392913,113860.0,113850.0,0.8538157]
["bitfinex","BTCUSD",1758731901112,0.02597913,113860.0,113850.0,0.8538157]
["bitfinex","BTCUSD",1758731901317,0.02597913,113860.0,113850.0,0.8506457]
["bitfinex","BTCUSD",1758731901514,0.02715913,113860.0,113850.0,0.8506457]
["bitfinex","BTCUSD",1758731901940,0.02510913,113860.0,113850.0,0.8537057]
["bitfinex","BTCUSD",1758731902401,0.00013913,113860.0,113850.0,0.8537057]
["bitfinex","BTCUSD",1758731903437,0.00013913,113860.0,113850.0,1.1192057]
["bitfinex","BTCUSD",1758731904167,0.02510913,113860.0,113850.0,1.1192057]
["bitfinex","BTCUSD",1758731904688,0.18090344,113860.0,113850.0,0.2746]
["bitfinex","BTCUSD",1758731904879,0.69395509,113860.0,113850.0,0.45026974]
["bitfinex","BTCUSD",1758731905082,0.8696094,113860.0,113850.0,0.18476974]
["bitfinex","BTCUSD",1758731906087,0.30465913,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758731906288,0.48031344,113860.0,113850.0,0.17676974]
["bitfinex","BTCUSD",1758731906630,0.69695509,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731906843,0.69895509,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731907274,0.30965913,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758731907485,0.30659913,113860.0,113850.0,0.5670857]
["bitfinex","BTCUSD",1758731907694,0.00513913,113860.0,113850.0,0.60530032]
["bitfinex","BTCUSD",1758731907900,0.00513913,113860.0,113850.0,0.88086032]
["bitfinex","BTCUSD",1758731908631,0.00513913,113860.0,113850.0,0.8457057]
["bitfinex","BTCUSD",1758731908801,0.00213913,113860.0,113850.0,0.8457057]
["bitfinex","BTCUSD",1758731909178,0.00213913,113860.0,113850.0,0.8477057]
["bitfinex","BTCUSD",1758731909585,0.00013913,113860.0,113850.0,0.8477057]
["bitfinex","BTCUSD",1758731910705,0.00013913,113860.0,113850.0,0.8466257]
["bitfinex","BTCUSD",1758731910928,0.00013913,113860.0,113850.0,1.28821335]
["bitfinex","BTCUSD",1758731911298,0.00013913,113860.0,113850.0,1.67257672]
["bitfinex","BTCUSD",1758731911661,0.00013913,113860.0,113850.0,1.40707672]
["bitfinex","BTCUSD",1758731912402,0.00013913,113860.0,113850.0,1.35586503]
["bitfinex","BTCUSD",1758731912824,0.00013913,113860.0,113850.0,1.35938502]
["bitfinex","BTCUSD",1758731912928,0.00013913,113860.0,113850.0,1.35738502]
["bitfinex","BTCUSD",1758731913346,0.00013913,113860.0,113850.0,1.37238502]
["bitfinex","BTCUSD",1758731914682,0.00013913,113860.0,113850.0,1.43946156]
["bitfinex","BTCUSD",1758731916238,0.00013913,113860.0,113850.0,1.46179909]
["bitfinex","BTCUSD",1758731917062,0.00013913,113860.0,113850.0,0.92670224]
["bitfinex","BTCUSD",1758731917262,0.03021913,113860.0,113850.0,0.46520974]
["bitfinex","BTCUSD",1758731917500,0.03021913,113860.0,113850.0,0.8565257]
["bitfinex","BTCUSD",1758731918126,0.03021913,113860.0,113850.0,0.8545257]
["bitfinex","BTCUSD",1758731918327,0.03021913,113860.0,113850.0,1.5646257]
["bitfinex","BTCUSD",1758731918762,0.03021913,113860.0,113850.0,1.5516257]
["bitfinex","BTCUSD",1758731919173,0.03021913,113860.0,113850.0,1.16630974]
["bitfinex","BTCUSD",1758731919407,0.03021913,113860.0,113850.0,1.5576257]
["bitfinex","BTCUSD",1758731919582,0.03021913,113860.0,113850.0,1.5556057]
["bitfinex","BTCUSD",1758731919787,0.03021913,113860.0,113850.0,0.89286974]
["bitfinex","BTCUSD",1758731919994,0.03021913,113860.0,113850.0,1.5566457]
["bitfinex","BTCUSD",1758731921077,0.03021913,113860.0,113850.0,1.5566057]
["bitfinex","BTCUSD",1758731921524,0.02715913,113860.0,113850.0,1.5586257]
["bitfinex","BTCUSD",1758731921730,0.02510913,113860.0,113850.0,1.5586257]
["bitfinex","BTCUSD",1758731921945,0.00013913,113860.0,113850.0,1.5616857]
["bitfinex","BTCUSD",1758731922571,0.00218913,113860.0,113850.0,1.5586257]
["bitfinex","BTCUSD",1758731922779,0.02715913,113860.0,113850.0,1.5586257]
["bitfinex","BTCUSD",1758731922980,0.00013913,113860.0,113850.0,1.5586257]
["bitfinex","BTCUSD",1758731923291,0.00013913,113860.0,113850.0,1.5616857]
["bitfinex","BTCUSD",1758731924121,0.00013913,113860.0,113850.0,1.1170857]
["bitfinex","BTCUSD",1758731924524,0.00013913,113860.0,113850.0,0.8426457]
["bitfinex","BTCUSD",1758731924688,0.00013913,113860.0,113850.0,1.1170857]
["bitfinex","BTCUSD",1758731926122,0.02510913,113860.0,113850.0,1.1170857]
["bitfinex","BTCUSD",1758731926375,0.00013913,113860.0,113850.0,1.20579717]
["bitfinex","BTCUSD",1758731926544,0.00013913,113860.0,113850.0,1.59617313]
["bitfinex","BTCUSD",1758731927191,0.00013913,113860.0,113850.0,1.1181657]
["bitfinex","BTCUSD",1758731927820,0.00013913,113860.0,113850.0,1.1170857]
["bitfinex","BTCUSD",1758731929281,0.02715913,113860.0,113850.0,1.1140257]
["bitfinex","BTCUSD",1758731929467,0.02510913,113860.0,113850.0,1.1140257]
["bitfinex","BTCUSD",1758731929666,0.00013913,113860.0,113850.0,1.1170857]
["bitfinex","BTCUSD",1758731929874,0.00013913,113860.0,113850.0,0.72778974]
["bitfinex","BTCUSD",1758731930078,0.00013913,113860.0,113850.0,1.1170857]
["bitfinex","BTCUSD",1758731931040,0.00517913,113860.0,113850.0,1.1120057]
["bitfinex","BTCUSD",1758731931345,0.00013913,113860.0,113850.0,1.1170357]
["bitfinex","BTCUSD",1758731933380,0.00013913,113860.0,113850.0,1.50741166]
["bitfinex","BTCUSD",1758731933965,0.00013913,113860.0,113850.0,1.1181157]
["bitfinex","BTCUSD",1758731934144,0.00216913,113860.0,113850.0,0.72478974]
["bitfinex","BTCUSD",1758731934352,0.02897913,113860.0,113850.0,1.1120057]
["bitfinex","BTCUSD",1758731935042,0.02897913,113860.0,113850.0,1.1140857]
["bitfinex","BTCUSD",1758731935494,0.02596913,113860.0,113850.0,1.1140857]
["bitfinex","BTCUSD",1758731935940,0.00013913,113860.0,113850.0,0.8425957]
["bitfinex","BTCUSD",1758731936155,0.00013913,113860.0,113850.0,1.1170357]
["bitfinex","BTCUSD",1758731937439,0.00013913,113860.0,113850.0,1.58532554]
["bitfinex","BTCUSD",1758731937864,0.00013913,113860.0,113850.0,1.50741166]
["bitfinex","BTCUSD",1758731938676,0.00013913,113860.0,113850.0,1.50717668]
["bitfinex","BTCUSD",1758731940355,0.024,113870.0,113860.0,0.17651518]
["bitfinex","BTCUSD",1758731940594,0.02446359,113870.0,113860.0,0.56569365]
["bitfinex","BTCUSD",1758731940773,0.02653359,113870.0,113860.0,0.56785365]
["bitfinex","BTCUSD",1758731941318,0.02653359,113870.0,113860.0,0.6542476]
["bitfinex","BTCUSD",1758731941516,0.02446359,113870.0,113860.0,0.6574876]
["bitfinex","BTCUSD",1758731941728,0.00066359,113870.0,113860.0,0.6585876]
["bitfinex","BTCUSD",1758731941936,0.00066359,113870.0,113860.0,1.3697676]
["bitfinex","BTCUSD",1758731944953,0.00066359,113870.0,113860.0,1.6442876]
["bitfinex","BTCUSD",1758731945182,0.00066359,113870.0,113860.0,1.16871518]
["bitfinex","BTCUSD",1758731945399,0.02914359,113870.0,113860.0,0.45217518]
["bitfinex","BTCUSD",1758731945619,0.00273359,113870.0,113860.0,0.84351365]
["bitfinex","BTCUSD",1758731945823,0.02606359,113870.0,113860.0,0.84351365]
["bitfinex","BTCUSD",1758731946660,0.02399359,113870.0,113860.0,0.84351365]
["bitfinex","BTCUSD",1758731946889,0.02399359,113870.0,113860.0,0.93222512]
["bitfinex","BTCUSD",1758731947326,0.00066359,113870.0,113860.0,0.93546512]
["bitfinex","BTCUSD",1758731947751,0.00066359,113870.0,113860.0,0.84675365]
["bitfinex","BTCUSD",1758731947956,0.02914359,113870.0,113860.0,0.45217518]
["bitfinex","BTCUSD",1758731948168,0.02606359,113870.0,113860.0,0.84351365]
["bitfinex","BTCUSD",1758731948634,0.02914359,113870.0,113860.0,0.84351365]
["bitfinex","BTCUSD",1758731948843,0.02914359,113870.0,113860.0,0.84131365]
["bitfinex","BTCUSD",1758731949062,0.02914359,113870.0,113860.0,0.45221518]
["bitfinex","BTCUSD",1758731949494,0.02914359,113870.0,113860.0,0.17761518]
["bitfinex","BTCUSD",1758731949918,0.02914359,113870.0,113860.0,0.56679365]
["bitfinex","BTCUSD",1758731950824,0.20478247,113870.0,113860.0,0.00196087]
["bitfinex","BTCUSD",1758731951328,0.68267241,113870.0,113860.0,0.00196087]
["bitfinex","BTCUSD",1758731951519,0.29349394,113870.0,113860.0,0.17761518]
["bitfinex","BTCUSD",1758731952471,0.29349394,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731952691,0.29949394,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731953280,0.12385506,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731953627,0.29949394,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731955766,0.12385506,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731956179,0.29949394,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731956380,0.12385506,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731956878,0.29949394,113870.0,113860.0,0.17661518]
["bitfinex","BTCUSD",1758731958247,0.78011241,113870.0,113860.0,0.00096087]
["bitfinex","BTCUSD",1758731959678,0.78011241,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731960296,0.39093394,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731960500,0.78011241,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731961161,0.78021241,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731961923,0.39103394,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731962875,0.21539506,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731963093,0.21231506,113870.0,113860.0,0.44421518]
["bitfinex","BTCUSD",1758731963261,0.46398506,113870.0,113860.0,0.44421518]
["bitfinex","BTCUSD",1758731963490,0.66567394,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731963694,0.49003506,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731963925,0.49003506,113870.0,113860.0,0.44421518]
["bitfinex","BTCUSD",1758731964774,0.48707506,113870.0,113860.0,0.44421518]
["bitfinex","BTCUSD",1758731964921,0.49003506,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731965530,0.66567394,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731965807,0.49003506,113870.0,113860.0,0.44211518]
["bitfinex","BTCUSD",1758731966008,0.48707506,113870.0,113860.0,0.44421518]
["bitfinex","BTCUSD",1758731968092,0.09754506,113870.0,113860.0,0.44421518]
["bitfinex","BTCUSD",1758731968298,0.27660359,113870.0,113860.0,0.92531512]
["bitfinex","BTCUSD",1758731968457,0.28168359,113870.0,113860.0,0.83660365]
["bitfinex","BTCUSD",1758731969071,0.27968359,113870.0,113860.0,0.83660365]
["bitfinex","BTCUSD",1758731969270,0.27568359,113870.0,113860.0,0.83660365]
["bitfinex","BTCUSD",1758731969729,0.27568359,113870.0,113860.0,0.83760365]
["bitfinex","BTCUSD",1758731970571,0.00076359,113870.0,113860.0,0.83760365]
["bitfinex","BTCUSD",1758731970824,0.27568359,113870.0,113860.0,0.83868365]
["bitfinex","BTCUSD",1758731971955,0.00076359,113870.0,113860.0,0.87677184]
["bitfinex","BTCUSD",1758731972159,0.27568359,113870.0,113860.0,0.87677184]
["bitfinex","BTCUSD",1758731972407,0.27568359,113870.0,113860.0,0.83868365]
["bitfinex","BTCUSD",1758731972823,0.00076359,113870.0,113860.0,0.83868365]
["bitfinex","BTCUSD",1758731973630,0.00076359,113870.0,113860.0,0.86883555]
["bitfinex","BTCUSD",1758731975906,0.00076359,113870.0,113860.0,1.40214702]
["bitfinex","BTCUSD",1758731976558,0.00066359,113870.0,113860.0,1.40214702]
["bitfinex","BTCUSD",1758731976748,0.00066359,113870.0,113860.0,1.49085849]
["bitfinex","BTCUSD",1758731990776,0.00066359,113870.0,113860.0,1.40106702]
["bitfinex","BTCUSD",1758731991380,0.00275359,113870.0,113860.0,1.39785702]
["bitfinex","BTCUSD",1758731991582,0.02548359,113870.0,113860.0,1.40110702]
["bitfinex","BTCUSD",1758731992397,0.02757359,113870.0,113860.0,1.39785702]
["bitfinex","BTCUSD",1758731993806,0.02548359,113870.0,113860.0,1.40110702]
["bitfinex","BTCUSD",1758731994226,0.02548359,113870.0,113860.0,1.67610702]
["bitfinex","BTCUSD",1758731994853,0.00066359,113870.0,113860.0,1.67610702]
["bitfinex","BTCUSD",1758731995059,0.00066359,113870.0,113860.0,1.76481849]
["bitfinex","BTCUSD",1758731995262,0.00066359,113870.0,113860.0,1.76589849]
["bitfinex","BTCUSD",1758731996081,0.00066359,113870.0,113860.0,1.76481849]
["bitfinex","BTCUSD",1758731996282,0.00066359,113870.0,113860.0,1.67610702]
["bitfinex","BTCUSD",1758731998117,0.00066359,113870.0,113860.0,1.67718702]
["bitfinex","BTCUSD",1758732000374,0.00066359,113870.0,113860.0,1.67610702]
["bitfinex","BTCUSD",1758732000598,0.00066359,113870.0,113860.0,2.06524121]
["bitfinex","BTCUSD",1758732002724,0.00066359,113870.0,113860.0,2.06632121]
["bitfinex","BTCUSD",1758732002953,0.00066359,113870.0,113860.0,1.71043268]
["bitfinex","BTCUSD",1758732003169,0.00066359,113870.0,113860.0,0.93212002]
["bitfinex","BTCUSD",1758732003376,0.00066359,113870.0,113860.0,1.62172121]
["bitfinex","BTCUSD",1758732003740,0.00066359,113870.0,113860.0,1.35622121]
["bitfinex","BTCUSD",1758732004133,0.00066359,113870.0,113860.0,1.62172121]
["bitfinex","BTCUSD",1758732006057,0.00066359,113870.0,113860.0,1.35622121]
["bitfinex","BTCUSD",1758732006260,0.00066359,113870.0,113860.0,1.44493268]
["bitfinex","BTCUSD",1758732008735,1e-08,113870.0,113860.0,2.17408901]
["bitfinex","BTCUSD",1758732008906,0.0002,113890.0,113880.0,0.20577536]
["bitfinex","BTCUSD",1758732009119,0.0002,113890.0,113880.0,1.25880802]
["bitfinex","BTCUSD",1758732009325,0.0002,113890.0,113880.0,1.26395802]
["bitfinex","BTCUSD",1758732009536,0.0002,113890.0,113880.0,1.35266949]
["bitfinex","BTCUSD",1758732010139,0.0002,113890.0,113880.0,1.69266949]
["bitfinex","BTCUSD",1758732010368,1e-08,113890.0,113880.0,1.78246096]
["bitfinex","BTCUSD",1758732010654,1e-08,113890.0,113880.0,1.78746096]
["bitfinex","BTCUSD",1758732011513,1e-08,113890.0,113880.0,1.78256096]
["bitfinex","BTCUSD",1758732012034,1e-08,113890.0,113880.0,1.79356096]
["bitfinex","BTCUSD",1758732012244,1e-08,113890.0,113880.0,1.80227691]
["bitfinex","BTCUSD",1758732012437,1e-08,113890.0,113880.0,1.80327691]
["bitfinex","BTCUSD",1758732013028,1e-08,113890.0,113880.0,1.80227691]
["bitfinex","BTCUSD",1758732013231,1e-08,113890.0,113880.0,1.82675691]
["bitfinex","BTCUSD",1758732013444,1e-08,113890.0,113880.0,1.05044425]
["bitfinex","BTCUSD",1758732013666,1e-08,113890.0,113880.0,1.82875691]
["bitfinex","BTCUSD",1758732014398,1e-08,113890.0,113880.0,1.89487277]
["bitfinex","BTCUSD",1758732014636,1e-08,113890.0,113880.0,1.89595277]
["bitfinex","BTCUSD",1758732015510,1e-08,113890.0,113880.0,2.16145277]
["bitfinex","BTCUSD",1758732017887,1e-08,113890.0,113880.0,2.16037277]
["bitfinex","BTCUSD",1758732018658,1e-08,113890.0,113880.0,1.38206011]
["bitfinex","BTCUSD",1758732018866,1e-08,113890.0,113880.0,2.16037277]
["bitfinex","BTCUSD",1758732019256,1e-08,113890.0,113880.0,2.16145277]
["bitfinex","BTCUSD",1758732020142,1e-08,113890.0,113880.0,2.16037277]
["bitfinex","BTCUSD",1758732021177,1e-08,113890.0,113880.0,2.60497277]
["bitfinex","BTCUSD",1758732021681,1e-08,113890.0,113880.0,2.60105277]
["bitfinex","BTCUSD",1758732022319,1e-08,113890.0,113880.0,2.59997277]
["bitfinex","BTCUSD",1758732023615,1e-08,113890.0,113880.0,1.82166011]
["bitfinex","BTCUSD",1758732023856,1e-08,113890.0,113880.0,2.59997277]
["bitfinex","BTCUSD",1758732024041,0.02668001,113890.0,113880.0,2.2335413]
["bitfinex","BTCUSD",1758732024242,0.02672634,113890.0,113880.0,2.5083013]
["bitfinex","BTCUSD",1758732024804,0.02470634,113890.0,113880.0,2.5062913]
["bitfinex","BTCUSD",1758732025185,0.02470634,113890.0,113880.0,2.0616913]
["bitfinex","BTCUSD",1758732025464,0.02470634,113890.0,113880.0,2.09821205]
["bitfinex","BTCUSD",1758732025668,4.634e-05,113890.0,113880.0,2.09821205]
["bitfinex","BTCUSD",1758732028068,0.02990634,113890.0,113880.0,2.0565513]
["bitfinex","BTCUSD",1758732028296,0.02990634,113890.0,113880.0,2.0585513]
["bitfinex","BTCUSD",1758732028448,0.02672634,113890.0,113880.0,2.0585513]
["bitfinex","BTCUSD",1758732028648,0.02990634,113890.0,113880.0,2.0585513]
["bitfinex","BTCUSD",1758732028846,0.02990634,113890.0,113880.0,0.91476717]
["bitfinex","BTCUSD",1758732029054,0.02990634,113890.0,113880.0,1.5530835]
["bitfinex","BTCUSD",1758732030313,0.02990634,113890.0,113880.0,0.88545086]
["bitfinex","BTCUSD",1758732030521,0.02990634,113890.0,113880.0,0.5094869]
["bitfinex","BTCUSD",1758732030725,0.02990634,113890.0,113880.0,0.75777131]
["bitfinex","BTCUSD",1758732031036,0.02990634,113890.0,113880.0,1.59152764]
["bitfinex","BTCUSD",1758732031457,0.02990634,113890.0,113880.0,1.58952764]
["bitfinex","BTCUSD",1758732031670,0.02990634,113890.0,113880.0,1.59052764]
["bitfinex","BTCUSD",1758732031847,0.02990634,113890.0,113880.0,1.57952764]
["bitfinex","BTCUSD",1758732032080,0.02990634,113890.0,113880.0,0.44593941]
["bitfinex","BTCUSD",1758732032281,0.41906267,113890.0,113880.0,0.17172346]
["bitfinex","BTCUSD",1758732032478,0.41906267,113890.0,113880.0,0.44644346]
["bitfinex","BTCUSD",1758732034451,0.02990634,113890.0,113880.0,0.44644346]
["bitfinex","BTCUSD",1758732034649,0.41906267,113890.0,113880.0,0.44644346]
["bitfinex","BTCUSD",1758732035280,0.02990634,113890.0,113880.0,0.44644346]
["bitfinex","BTCUSD",1758732038059,0.41906267,113890.0,113880.0,0.44644346]
["bitfinex","BTCUSD",1758732041201,0.41906267,113890.0,113880.0,0.17172346]
["bitfinex","BTCUSD",1758732041402,0.02990634,113890.0,113880.0,0.17372346]
["bitfinex","BTCUSD",1758732042743,0.02990634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732043422,0.02672634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732043782,0.02990634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732044187,0.02490634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732044381,0.02692634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732044587,0.02374634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732044811,0.02692634,113890.0,113880.0,0.43922346]
["bitfinex","BTCUSD",1758732045220,0.41608267,113890.0,113880.0,0.43722346]
["bitfinex","BTCUSD",1758732045427,0.41608267,113890.0,113880.0,0.71198346]
["bitfinex","BTCUSD",1758732045655,0.41608267,113890.0,113880.0,0.43722346]
["bitfinex","BTCUSD",1758732047629,0.02692634,113890.0,113880.0,0.43722346]
["bitfinex","BTCUSD",1758732047802,0.41608267,113890.0,113880.0,0.43722346]
["bitfinex","BTCUSD",1758732050495,0.59169071,113890.0,113880.0,0.2716]
["bitfinex","BTCUSD",1758732050710,0.59169071,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732050711,0.68040218,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732051117,0.68050218,113890.0,113880.0,0.2716]
["bitfinex","BTCUSD",1758732051312,0.68050218,113890.0,113880.0,0.0061]
["bitfinex","BTCUSD",1758732051516,0.70690492,113890.0,113880.0,0.0061]
["bitfinex","BTCUSD",1758732055367,0.31774859,113890.0,113880.0,0.0061]
["bitfinex","BTCUSD",1758732055595,0.70690492,113890.0,113880.0,0.0061]
["bitfinex","BTCUSD",1758732056267,0.53129688,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732056492,0.87247054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732056741,0.89617054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732056981,0.89613054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732057193,0.89928054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732058733,0.53324054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732058884,0.89932054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732059926,0.53009054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732060131,0.89613054,113890.0,113880.0,0.18677346]
["bitfinex","BTCUSD",1758732060537,0.89613054,113890.0,113880.0,0.18379346]
["bitfinex","BTCUSD",1758732060761,0.89935054,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732061306,0.53331054,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732061542,0.50437054,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732061749,0.0001,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732061931,0.27462,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732062661,0.0001,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732062879,0.27462,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732063880,0.30333,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732064085,0.69246447,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732064538,0.30333,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732064746,0.30011,113890.0,113880.0,0.18385346]
["bitfinex","BTCUSD",1758732065612,0.30333,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732066682,0.30333,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732068065,0.39204147,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732068302,0.78117594,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732068555,0.80757745,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732069039,0.98318549,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732069420,0.80757745,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732070368,0.41344298,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732070580,0.80464745,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732071504,0.80142745,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732072109,0.97703549,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732072347,0.98025549,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732072545,0.80464745,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732072761,1.07169549,113890.0,113880.0,0.44722346]
["bitfinex","BTCUSD",1758732072959,1.07169549,113890.0,113880.0,0.0061]
["bitfinex","BTCUSD",1758732073972,1.07169549,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732077991,0.89608745,113890.0,113880.0,0.18172346]
["bitfinex","BTCUSD",1758732078186,0.50631745,113890.0,113880.0,0.18385346]
["bitfinex","BTCUSD",1758732078399,0.50449298,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732079315,0.48107298,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732079546,0.50449298,113890.0,113880.0,0.18683346]
["bitfinex","BTCUSD",1758732079760,0.02640151,113890.0,113880.0,0.20718634]
["bitfinex","BTCUSD",1758732079965,0.01059158,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758732080194,0.37382305,113900.0,113890.0,0.18071804]
["bitfinex","BTCUSD",1758732080395,0.1257021,113900.0,113890.0,0.18071804]
["bitfinex","BTCUSD",1758732080557,0.1257021,113900.0,113890.0,0.18756804]
["bitfinex","BTCUSD",1758732080758,0.4002221,113900.0,113890.0,0.18756804]
["bitfinex","BTCUSD",1758732081004,0.4002221,113900.0,113890.0,0.18071804]
["bitfinex","BTCUSD",1758732081209,0.4002221,113900.0,113890.0,0.18081804]
["bitfinex","BTCUSD",1758732082948,0.4229921,113900.0,113890.0,0.18081804]
["bitfinex","BTCUSD",1758732085410,0.4002221,113900.0,113890.0,0.18081804]
["bitfinex","BTCUSD",1758732085621,0.1257021,113900.0,113890.0,0.18081804]
["bitfinex","BTCUSD",1758732085827,0.4002221,113900.0,113890.0,0.18081804]
["bitfinex","BTCUSD",1758732086035,0.4229921,113900.0,113890.0,0.18081804]
["bitfinex","BTCUSD",1758732087353,0.4229921,113900.0,113890.0,0.44631804]
["bitfinex","BTCUSD",1758732090154,0.4251121,113900.0,113890.0,0.44333804]
["bitfinex","BTCUSD",1758732090374,0.81424657,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732090584,0.4281721,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732090792,0.4251121,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732091405,0.4251121,113900.0,113890.0,0.44318804]
["bitfinex","BTCUSD",1758732094634,0.4251121,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732097380,0.4229921,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732097591,0.4229921,113900.0,113890.0,0.83556251]
["bitfinex","BTCUSD",1758732097802,0.4229921,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732098435,0.1484721,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732098614,0.4229921,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732099374,0.4251121,113900.0,113890.0,0.44318804]
["bitfinex","BTCUSD",1758732100369,0.4251121,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732101497,0.4229921,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732101909,0.4230321,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732103007,0.4251521,113900.0,113890.0,0.44318804]
["bitfinex","BTCUSD",1758732103312,0.4230321,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732104937,0.4229921,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732105516,0.4229921,113900.0,113890.0,0.83556251]
["bitfinex","BTCUSD",1758732105720,0.40177305,113900.0,113890.0,0.83034251]
["bitfinex","BTCUSD",1758732105979,0.39871305,113900.0,113890.0,0.83034251]
["bitfinex","BTCUSD",1758732106179,0.39871305,113900.0,113890.0,0.44318804]
["bitfinex","BTCUSD",1758732107517,0.39871305,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732107936,0.39659305,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732109380,0.39871305,113900.0,113890.0,0.44642804]
["bitfinex","BTCUSD",1758732109577,0.39871305,113900.0,113890.0,0.44318804]
["bitfinex","BTCUSD",1758732110699,0.39871305,113900.0,113890.0,0.44640804]
["bitfinex","BTCUSD",1758732110899,0.39659305,113900.0,113890.0,0.44640804]
["bitfinex","BTCUSD",1758732112106,0.37382305,113900.0,113890.0,0.44640804]
["bitfinex","BTCUSD",1758732112337,0.39837305,113900.0,113890.0,0.44640804]
["bitfinex","BTCUSD",1758732112541,0.39837305,113900.0,113890.0,0.83554251]
["bitfinex","BTCUSD",1758732112907,0.40033305,113900.0,113890.0,0.44640804]
["bitfinex","BTCUSD",1758732113288,0.39837305,113900.0,113890.0,0.83554251]
["bitfinex","BTCUSD",1758732113488,0.12385305,113900.0,113890.0,0.83554251]
["bitfinex","BTCUSD",1758732113682,0.01059158,113900.0,113890.0,0.89299992]
["bitfinex","BTCUSD",1758732113938,0.28511158,113900.0,113890.0,0.84239251]
["bitfinex","BTCUSD",1758732114352,0.28511158,113900.0,113890.0,0.44640804]
["bitfinex","BTCUSD",1758732114557,0.28511158,113900.0,113890.0,0.83554251]
["bitfinex","BTCUSD",1758732116061,0.30966158,113900.0,113890.0,0.83554251]
["bitfinex","BTCUSD",1758732117781,0.31162158,113900.0,113890.0,0.83554251]
["bitfinex","BTCUSD",1758732118004,0.31465158,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732118215,0.31465158,113900.0,113890.0,0.83034251]
["bitfinex","BTCUSD",1758732118892,0.31162158,113900.0,113890.0,0.83034251]
["bitfinex","BTCUSD",1758732119132,0.31162158,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732119542,0.30966158,113900.0,113890.0,0.44647804]
["bitfinex","BTCUSD",1758732120955,0.30966158,113900.0,113890.0,0.83561251]
["bitfinex","BTCUSD",1758732121576,0.30966158,113900.0,113890.0,0.44647804]
["bitfinex","BTCUSD",1758732121820,0.30966158,113900.0,113890.0,0.83561251]
["bitfinex","BTCUSD",1758732122031,0.31168158,113900.0,113890.0,0.83561251]
["bitfinex","BTCUSD",1758732122693,0.31168158,113900.0,113890.0,0.83549395]
["bitfinex","BTCUSD",1758732123932,0.30966158,113900.0,113890.0,0.83549395]
["bitfinex","BTCUSD",1758732124140,0.31168158,113900.0,113890.0,0.83549395]
["bitfinex","BTCUSD",1758732124518,0.31168158,113900.0,113890.0,0.44647804]
["bitfinex","BTCUSD",1758732124727,0.31168158,113900.0,113890.0,0.83549395]
["bitfinex","BTCUSD",1758732125096,0.30966158,113900.0,113890.0,0.83549395]
["bitfinex","BTCUSD",1758732126653,0.31168158,113900.0,113890.0,0.83227395]
["bitfinex","BTCUSD",1758732127666,0.31168158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732128446,0.30966158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732132036,0.30966158,113900.0,113890.0,0.44620804]
["bitfinex","BTCUSD",1758732132244,0.30966158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732134723,0.30962158,113900.0,113890.0,0.44620804]
["bitfinex","BTCUSD",1758732134959,0.30962158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732135978,0.31164158,113900.0,113890.0,0.44620804]
["bitfinex","BTCUSD",1758732136178,0.30962158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732136615,0.30962158,113900.0,113890.0,0.44620804]
["bitfinex","BTCUSD",1758732136892,0.30962158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732137479,0.31164158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732137686,0.31164158,113900.0,113890.0,0.83227395]
["bitfinex","BTCUSD",1758732138175,0.31164158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732138595,0.30962158,113900.0,113890.0,0.83522395]
["bitfinex","BTCUSD",1758732139955,0.28507158,113900.0,113890.0,0.44620804]
["bitfinex","BTCUSD",1758732140133,0.4861642,113900.0,113890.0,0.83022395]
["bitfinex","BTCUSD",1758732140911,0.31057158,113900.0,113890.0,0.83022395]
["bitfinex","BTCUSD",1758732141157,0.30855158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732141359,0.28507158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732141584,0.30787158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732142193,0.28507158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732143841,0.28507158,113900.0,113890.0,0.44638804]
["bitfinex","BTCUSD",1758732144043,0.30787158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732146030,0.30787158,113900.0,113890.0,0.44638804]
["bitfinex","BTCUSD",1758732146235,0.30787158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732146678,0.30787158,113900.0,113890.0,0.44638804]
["bitfinex","BTCUSD",1758732146880,0.30999158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732147080,0.30787158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732147621,0.30787158,113900.0,113890.0,0.44638804]
["bitfinex","BTCUSD",1758732147825,0.30787158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732149619,0.30787158,113900.0,113890.0,0.44638804]
["bitfinex","BTCUSD",1758732149834,0.30787158,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732150345,0.33426873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732150548,0.33638873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732151454,0.33638873,113900.0,113890.0,0.83238395]
["bitfinex","BTCUSD",1758732151609,0.51198135,113900.0,113890.0,0.83022395]
["bitfinex","BTCUSD",1758732152024,0.33638873,113900.0,113890.0,0.83022395]
["bitfinex","BTCUSD",1758732152208,0.33638873,113900.0,113890.0,0.44336804]
["bitfinex","BTCUSD",1758732152413,0.33638873,113900.0,113890.0,0.83238395]
["bitfinex","BTCUSD",1758732152850,0.33638873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732153338,0.33426873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732155528,0.31146873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732156775,0.33426873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732157351,0.33638873,113900.0,113890.0,0.83540395]
["bitfinex","BTCUSD",1758732157528,0.33638873,113900.0,113890.0,0.83238395]
["bitfinex","BTCUSD",1758732158176,0.33638873,113900.0,113890.0,0.56990395]
["bitfinex","BTCUSD",1758732158558,0.33638873,113900.0,113890.0,0.56688395]
["bitfinex","BTCUSD",1758732158764,0.33638873,113900.0,113890.0,0.56990395]
["bitfinex","BTCUSD",1758732160525,0.33638873,113900.0,113890.0,0.18088804]
["bitfinex","BTCUSD",1758732160769,0.33638873,113900.0,113890.0,0.56990395]
["bitfinex","BTCUSD",1758732161325,0.51198135,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732161533,0.99271873,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732162321,0.4251002,113900.0,113890.0,0.17786804]
["bitfinex","BTCUSD",1758732162523,0.4229802,113900.0,113890.0,0.18088804]
["bitfinex","BTCUSD",1758732163136,0.59857282,113900.0,113890.0,0.18088804]
["bitfinex","BTCUSD",1758732163343,0.4251002,113900.0,113890.0,0.17786804]
["bitfinex","BTCUSD",1758732163557,0.60069282,113900.0,113890.0,0.17786804]
["bitfinex","BTCUSD",1758732163788,0.60069282,113900.0,113890.0,0.56688395]
["bitfinex","BTCUSD",1758732163991,0.4251002,113900.0,113890.0,0.56688395]
["bitfinex","BTCUSD",1758732164614,0.4251002,113900.0,113890.0,0.56990395]
["bitfinex","BTCUSD",1758732165118,0.4251002,113900.0,113890.0,0.56688395]
["bitfinex","BTCUSD",1758732165690,0.4229802,113900.0,113890.0,0.56990395]
["bitfinex","BTCUSD",1758732166059,0.4251002,113900.0,113890.0,0.56990395]
["bitfinex","BTCUSD",1758732166428,0.4251002,113900.0,113890.0,0.18088804]
["bitfinex","BTCUSD",1758732166999,0.4251002,113900.0,113890.0,0.17786804]
["bitfinex","BTCUSD",1758732170483,0.4251002,113900.0,113890.0,0.44336804]
["bitfinex","BTCUSD",1758732170699,0.60069282,113900.0,113890.0,0.44336804]
["bitfinex","BTCUSD",1758732170921,0.60069282,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732170922,0.99287873,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732171589,0.60386282,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732171759,0.99287873,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732172169,0.60069282,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732172331,0.90555611,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732172509,1.08114873,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732173620,0.69213282,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732174282,0.5165402,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732174642,0.5165802,113900.0,113890.0,0.44327804]
["bitfinex","BTCUSD",1758732175655,0.69217282,113900.0,113890.0,0.44327804]
["bitfinex","BTCUSD",1758732176864,1.08435873,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732177044,1.08435873,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732177045,1.48161623,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732177274,1.49810009,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732177942,1.83810009,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732178437,1.82161623,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732182319,1.82161623,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732182320,1.8380863,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732182564,1.68651793,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732182787,1.61671793,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732183445,0.17560804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732183650,0.65361096,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732183877,0.68349096,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732184314,0.7098962,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732186101,0.32060475,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732186292,0.7098962,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732188809,1.43918765,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732189009,2.28474876,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732189215,2.30638648,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732189916,0.51562346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1758732190137,1.98623683,113880.0,113870.0,0.00014633]
["bitfinex","BTCUSD",1758732190348,1.98831683,113880.0,113870.0,0.00014633]
["bitfinex","BTCUSD",1758732190553,2.01611683,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732190975,1.97006317,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732192277,1.97306317,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732193043,1.9918349,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732193627,2.01649071,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732194055,1.73762671,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732194268,1.34829526,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732194477,1.43675526,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732194908,1.43973526,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732197599,1.43679526,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732197810,0.65428381,113880.0,113870.0,0.00530633]
["bitfinex","BTCUSD",1758732198019,1.00691208,113880.0,113870.0,0.00530633]
["bitfinex","BTCUSD",1758732198646,1.39620353,113880.0,113870.0,0.00530633]
["bitfinex","BTCUSD",1758732198871,1.42102353,113880.0,113870.0,0.00530633]
["bitfinex","BTCUSD",1758732199731,1.81537498,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732203056,2.34803794,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732203488,2.16379394,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732205177,2.16379394,113880.0,113870.0,0.00515633]
["bitfinex","BTCUSD",1758732205178,1.32044449,113880.0,113870.0,0.00515633]
["bitfinex","BTCUSD",1758732205380,1.05447353,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732205594,1.42079353,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732205999,1.05447353,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732206268,1.42079353,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732207846,1.42079353,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732208728,1.05447353,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732208941,1.42075353,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732209327,1.42075124,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732210509,0.46488633,113880.0,113870.0,0.18079521]
["bitfinex","BTCUSD",1758732210736,0.21632633,113880.0,113870.0,0.18764521]
["bitfinex","BTCUSD",1758732210943,0.03617486,113880.0,113870.0,0.57693666]
["bitfinex","BTCUSD",1758732211152,0.30745352,113880.0,113870.0,0.57693666]
["bitfinex","BTCUSD",1758732211356,0.2828,113880.0,113870.0,0.57693666]
["bitfinex","BTCUSD",1758732211580,0.2778,113880.0,113870.0,0.57693666]
["bitfinex","BTCUSD",1758732211792,0.2748,113880.0,113870.0,0.57693666]
["bitfinex","BTCUSD",1758732211999,0.34,113890.0,113880.0,0.17561308]
["bitfinex","BTCUSD",1758732212213,0.38816736,113890.0,113880.0,0.18457308]
["bitfinex","BTCUSD",1758732212479,0.72816736,113890.0,113880.0,0.18457308]
["bitfinex","BTCUSD",1758732212909,0.9037754,113890.0,113880.0,0.18457308]
["bitfinex","BTCUSD",1758732213112,0.9037754,113890.0,113880.0,0.00511]
["bitfinex","BTCUSD",1758732213315,0.17862346,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732213643,0.68129056,113880.0,113870.0,0.17869521]
["bitfinex","BTCUSD",1758732213858,0.31667911,113880.0,113870.0,0.18079521]
["bitfinex","BTCUSD",1758732214272,0.30023632,113880.0,113870.0,0.18079521]
["bitfinex","BTCUSD",1758732214406,0.29523632,113880.0,113870.0,0.18089521]
["bitfinex","BTCUSD",1758732214849,0.29723632,113880.0,113870.0,0.18089521]
["bitfinex","BTCUSD",1758732215014,0.29723632,113880.0,113870.0,0.00525633]
["bitfinex","BTCUSD",1758732215218,0.29723632,113880.0,113870.0,0.18089521]
["bitfinex","BTCUSD",1758732215923,0.29723632,113880.0,113870.0,0.00525633]
["bitfinex","BTCUSD",1758732216165,0.29723632,113880.0,113870.0,0.18089521]
["bitfinex","BTCUSD",1758732216722,1.02851777,113880.0,113870.0,0.00014633]
["bitfinex","BTCUSD",1758732216936,1.43738703,113880.0,113870.0,0.00014633]
["bitfinex","BTCUSD",1758732217147,1.80326703,113880.0,113870.0,0.00014633]
["bitfinex","BTCUSD",1758732217353,1.82967724,113880.0,113870.0,0.00014633]
["bitfinex","BTCUSD",1758732219403,1.82967724,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732223300,2.43792724,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732224214,2.43592724,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732224398,2.43692724,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732224739,2.44192724,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732225165,2.52307914,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732225383,2.51707914,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732225569,2.53085116,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732225770,2.53885116,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732229008,3.20346261,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732229164,3.18969059,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732229365,2.80039914,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732230007,2.02181624,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732230205,3.18969059,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732230463,2.80039914,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732232850,1.70907614,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732233051,2.41313314,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732233654,2.41315097,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732234330,2.4131578,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732236618,2.41316684,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732238115,2.41002684,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732238296,2.41316684,113880.0,113870.0,4.633e-05]
["bitfinex","BTCUSD",1758732242709,1.48693684,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732242946,2.21961684,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732243165,2.24443684,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732243377,2.24638684,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732243507,2.53423384,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732244118,2.51632484,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732244534,2.50832484,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732244735,2.50858822,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732244913,2.48215122,113880.0,113870.0,0.00214633]
["bitfinex","BTCUSD",1758732245122,1.57828332,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732245364,2.18576832,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732245858,2.21058832,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732246089,2.21358832,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732246641,2.21553832,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732247723,0.66343021,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732247940,2.17511649,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732248178,2.19993649,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732248390,0.66343021,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732248635,2.17511649,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732249066,1.14433335,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732249290,1.03039021,113880.0,113870.0,0.01196633]
["bitfinex","BTCUSD",1758732249559,1.41481335,113880.0,113870.0,0.01196633]
["bitfinex","BTCUSD",1758732249799,1.41481335,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732250029,1.41781335,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732250239,1.43963335,113880.0,113870.0,0.00511633]
["bitfinex","BTCUSD",1758732250909,1.43963335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732251347,1.83100649,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732251659,1.82905649,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732253119,1.44158335,113880.0,113870.0,0.00414633]
["bitfinex","BTCUSD",1758732253319,1.44158335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732255321,1.83100649,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732255615,1.44158335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732257229,1.44158335,113880.0,113870.0,0.00414633]
["bitfinex","BTCUSD",1758732257871,1.44158335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732263597,1.05216021,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732263923,1.43963335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732265221,1.44160335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732265703,1.43963335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732265902,1.44160335,113880.0,113870.0,0.00711633]
["bitfinex","BTCUSD",1758732266318,1.44160335,113880.0,113870.0,0.00414633]
["bitfinex","BTCUSD",1758732267304,1.05218021,113880.0,113870.0,0.00721633]
["bitfinex","BTCUSD",1758732267515,1.44160335,113880.0,113870.0,0.00721633]
["bitfinex","BTCUSD",1758732268066,1.04785335,113880.0,113870.0,0.00721633]
["bitfinex","BTCUSD",1758732268246,1.41437335,113880.0,113870.0,0.00721633]
["bitfinex","BTCUSD",1758732268793,1.43809335,113880.0,113870.0,0.00721633]
["bitfinex","BTCUSD",1758732270781,0.51571365,113870.0,113860.0,0.3967999]
["bitfinex","BTCUSD",1758732271017,0.9041915,113870.0,113860.0,0.3967999]
["bitfinex","BTCUSD",1758732271240,0.9041915,113870.0,113860.0,0.57447421]
["bitfinex","BTCUSD",1758732271845,0.45355262,113870.0,113860.0,0.95704735]
["bitfinex","BTCUSD",1758732272068,1.02208131,113870.0,113860.0,0.96389735]
["bitfinex","BTCUSD",1758732272292,1.02208131,113870.0,113860.0,0.57447421]
["bitfinex","BTCUSD",1758732272414,1.02408131,113870.0,113860.0,0.18620107]
["bitfinex","BTCUSD",1758732272636,1.02408131,113870.0,113860.0,0.58247421]
["bitfinex","BTCUSD",1758732272839,1.02408131,113870.0,113860.0,0.58554421]
["bitfinex","BTCUSD",1758732273267,1.02208131,113870.0,113860.0,0.57754421]
["bitfinex","BTCUSD",1758732273653,1.02208131,113870.0,113860.0,0.59054421]
["bitfinex","BTCUSD",1758732274356,0.74841331,113870.0,113860.0,0.59054421]
["bitfinex","BTCUSD",1758732274589,0.68200654,113870.0,113860.0,0.59054421]
["bitfinex","BTCUSD",1758732274915,0.6820341,113870.0,113860.0,0.59054421]
["bitfinex","BTCUSD",1758732275178,0.6820341,113870.0,113860.0,0.59064421]
["bitfinex","BTCUSD",1758732275434,0.6820341,113870.0,113860.0,0.20122107]
["bitfinex","BTCUSD",1758732275644,0.6820341,113870.0,113860.0,0.59064421]
["bitfinex","BTCUSD",1758732276313,0.6820341,113870.0,113860.0,0.02556676]
["bitfinex","BTCUSD",1758732276534,0.7108941,113870.0,113860.0,0.01362676]
["bitfinex","BTCUSD",1758732276731,0.7077241,113870.0,113860.0,0.58072421]
["bitfinex","BTCUSD",1758732276959,0.7057541,113870.0,113860.0,0.58072421]
["bitfinex","BTCUSD",1758732277184,0.7057541,113870.0,113860.0,30.84622421]
["bitfinex","BTCUSD",1758732277400,0.6820341,113870.0,113860.0,30.84622421]
["bitfinex","BTCUSD",1758732277808,0.6820341,113870.0,113860.0,30.84929421]
["bitfinex","BTCUSD",1758732278259,0.6820341,113870.0,113860.0,30.85614421]
["bitfinex","BTCUSD",1758732279878,0.6820341,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732281115,0.50639522,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732281346,0.50639522,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732281742,0.47175719,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732285461,0.47999873,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732287530,0.47175719,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732287734,0.47999763,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732287934,0.47175719,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732288389,0.47999741,113870.0,113860.0,30.59064421]
["bitfinex","BTCUSD",1758732289262,0.10527719,113870.0,113860.0,31.05135239]
["bitfinex","BTCUSD",1758732289484,0.29152572,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732289707,8.131e-05,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732289915,0.17860131,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732290134,8.131e-05,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732290343,0.27508131,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732292064,0.27504131,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732293258,8.131e-05,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732293462,0.27500131,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732293888,0.27496131,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732297547,8.131e-05,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732297781,0.16988131,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732298031,8.131e-05,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732298274,0.27492131,113870.0,113860.0,31.24556735]
["bitfinex","BTCUSD",1758732299148,0.27492131,113870.0,113860.0,30.98006735]
["bitfinex","BTCUSD",1758732299569,0.27492131,113870.0,113860.0,30.19130107]
["bitfinex","BTCUSD",1758732299786,0.27492131,113870.0,113860.0,30.97014735]
["bitfinex","BTCUSD",1758732300841,0.27492131,113870.0,113860.0,30.97308735]
["bitfinex","BTCUSD",1758732301110,0.45056019,113870.0,113860.0,30.97308735]
["bitfinex","BTCUSD",1758732301355,0.54221166,113870.0,113860.0,30.18928107]
["bitfinex","BTCUSD",1758732301570,0.56656166,113870.0,113860.0,30.18928107]
["bitfinex","BTCUSD",1758732301792,0.56656166,113870.0,113860.0,30.01362676]
["bitfinex","BTCUSD",1758732302002,0.9559848,113870.0,113860.0,30.01362676]
["bitfinex","BTCUSD",1758732302424,0.56656166,113870.0,113860.0,30.57870421]
["bitfinex","BTCUSD",1758732303458,0.56856166,113870.0,113860.0,30.57870421]
["bitfinex","BTCUSD",1758732303918,0.56856166,113870.0,113860.0,30.00062676]
["bitfinex","BTCUSD",1758732304587,0.5949701,113870.0,113860.0,30.00662676]
["bitfinex","BTCUSD",1758732310484,0.98429331,113870.0,113860.0,30.00662676]
["bitfinex","BTCUSD",1758732312050,0.98429331,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732315813,1.00900885,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732317289,0.98429331,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732319306,1.00900692,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732322016,1.07466034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732322816,1.41466034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732325471,2.00427734,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732325824,1.64222334,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732326024,1.57905734,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732326226,1.84493034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732326463,1.86910034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732326674,1.87215034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732327511,1.86910034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732327930,1.13975034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732328097,1.87211034,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732330555,1.47973713,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732330812,0.72320713,113870.0,113860.0,30.00965676]
["bitfinex","BTCUSD",1758732331024,0.6328401,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732331232,0.9992801,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732331707,1.38860331,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732333908,0.9992801,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732334077,1.38860331,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732334517,1.38860331,113870.0,113860.0,30.00965676]
["bitfinex","BTCUSD",1758732335396,1.38860331,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732335598,1.41582331,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732336205,1.44053953,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732338090,2.19321543,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732338272,2.09906257,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732338530,1.85586657,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732338939,1.82186357,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732339155,1.80498057,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732339597,1.71433257,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732339987,1.78046743,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732340133,1.55059843,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732340339,1.12678653,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732340548,1.46982332,113870.0,113860.0,30.00965676]
["bitfinex","BTCUSD",1758732340751,1.85914653,113870.0,113860.0,30.00965676]
["bitfinex","BTCUSD",1758732342009,1.46986332,113870.0,113860.0,30.00965676]
["bitfinex","BTCUSD",1758732342246,1.85918653,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732342462,1.85914653,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732343556,1.85914653,113870.0,113860.0,30.00965676]
["bitfinex","BTCUSD",1758732343766,1.85914653,113870.0,113860.0,30.01650676]
["bitfinex","BTCUSD",1758732345710,1.85914653,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732345937,1.88636653,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732347003,1.99850653,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732349002,1.99850926,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732360377,2.02866116,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732360577,2.01488902,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732360959,2.01487216,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732363799,2.02864477,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732364359,2.01736074,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732364594,2.41527878,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732365668,0.84958884,113870.0,113860.0,30.00949676]
["bitfinex","BTCUSD",1758732365865,1.85923286,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732366274,1.98008886,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732366479,1.76775286,113870.0,113860.0,30.00949676]
["bitfinex","BTCUSD",1758732366699,1.85923286,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732368708,1.85923122,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732372688,1.40175122,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732372906,1.49323122,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732378159,1.47945861,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732379923,1.47946839,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732380237,1.41333353,113870.0,113860.0,30.01634676]
["bitfinex","BTCUSD",1758732380434,1.41333353,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732380660,1.82962755,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732382401,1.80592755,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732382576,1.83006755,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732383429,1.82697755,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732383669,1.83016755,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732384578,1.89451516,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732385793,1.89132516,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732386160,2.16580516,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732386365,2.23314516,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732386791,2.27105738,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732387834,2.27424738,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732388535,2.27105738,113870.0,113860.0,30.00652676]
["bitfinex","BTCUSD",1758732389085,2.27105738,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732389504,2.27424738,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732390024,2.27105738,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732393197,1.46790934,113870.0,113860.0,27.99554492]
["bitfinex","BTCUSD",1758732393457,1.85741336,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732394834,1.85741336,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732395039,1.88155336,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732395473,1.39997336,113870.0,113860.0,27.99554492]
["bitfinex","BTCUSD",1758732395680,1.85741336,113870.0,113860.0,27.99554492]
["bitfinex","BTCUSD",1758732396164,1.85741336,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732398945,1.46790934,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732399149,1.79302575,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732399976,1.79302575,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732400389,2.20985977,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732402061,2.18571977,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732402472,3.05381077,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732404476,2.78034077,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732404697,2.84640968,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732404902,2.69433068,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732405415,2.52957768,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732406219,2.52134447,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732406451,2.52958685,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732407475,2.49029685,113870.0,113860.0,27.99261492]
["bitfinex","BTCUSD",1758732407692,2.42899885,113870.0,113860.0,27.99554492]
["bitfinex","BTCUSD",1758732407904,1.06083492,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732408128,1.79303492,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732408697,1.79304333,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732411061,1.06084333,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732411259,1.79304333,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732412309,0.67133931,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732412559,1.04707111,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732412704,1.02380709,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732412901,1.41331111,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732415485,1.04707111,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732415733,1.41331111,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732418191,1.41327111,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732420465,1.40502873,113870.0,113860.0,28.00239492]
["bitfinex","BTCUSD",1758732421078,1.40502873,113870.0,113860.0,28.17804923]
["bitfinex","BTCUSD",1758732421280,0.3843201,113870.0,113860.0,28.56755325]
["bitfinex","BTCUSD",1758732421489,0.6590401,113870.0,113860.0,28.56755325]
["bitfinex","BTCUSD",1758732422360,0.6590401,113870.0,113860.0,28.17804923]
["bitfinex","BTCUSD",1758732422602,0.6590401,113870.0,113860.0,28.56765325]
["bitfinex","BTCUSD",1758732422792,0.6590401,113870.0,113860.0,28.39199894]
["bitfinex","BTCUSD",1758732423150,0.6590401,113870.0,113860.0,27.99564492]
["bitfinex","BTCUSD",1758732423364,0.6590401,113870.0,113860.0,28.00249492]
["bitfinex","BTCUSD",1758732423784,0.6590401,113870.0,113860.0,28.17814923]
["bitfinex","BTCUSD",1758732424044,0.48340122,113870.0,113860.0,28.56765325]
["bitfinex","BTCUSD",1758732424522,0.11720122,113870.0,113860.0,28.56765325]
["bitfinex","BTCUSD",1758732424752,0.48340122,113870.0,113860.0,28.17814923]
["bitfinex","BTCUSD",1758732425003,0.6590401,113870.0,113860.0,28.17814923]
["bitfinex","BTCUSD",1758732425269,0.48340122,113870.0,113860.0,28.17814923]
["bitfinex","BTCUSD",1758732425710,0.6590401,113870.0,113860.0,28.17814923]
["bitfinex","BTCUSD",1758732426643,0.48340122,113870.0,113860.0,28.17814923]
["bitfinex","BTCUSD",1758732426889,0.39188122,113870.0,113860.0,28.5674228]
["bitfinex","BTCUSD",1758732429305,0.39188122,113870.0,113860.0,30.5674228]
["bitfinex","BTCUSD",1758732429948,0.39188122,113870.0,113860.0,30.17814923]
["bitfinex","BTCUSD",1758732430144,0.39188122,113870.0,113860.0,30.5674228]
["bitfinex","BTCUSD",1758732431474,0.39188122,113870.0,113860.0,30.8329228]
["bitfinex","BTCUSD",1758732432375,0.02848975,113870.0,113860.0,30.65613427]
["bitfinex","BTCUSD",1758732432592,0.27676131,113870.0,113860.0,30.5674228]
["bitfinex","BTCUSD",1758732433486,0.27476131,113870.0,113860.0,30.5674228]
["bitfinex","BTCUSD",1758732434101,0.27476131,113870.0,113860.0,30.8421028]
["bitfinex","BTCUSD",1758732435322,0.27476131,113870.0,113860.0,30.8361028]
["bitfinex","BTCUSD",1758732435764,0.27476131,113870.0,113860.0,30.8481028]
["bitfinex","BTCUSD",1758732436742,0.27476131,113870.0,113860.0,30.93506433]
["bitfinex","BTCUSD",1758732437129,0.27476131,113870.0,113860.0,30.8481028]
["bitfinex","BTCUSD",1758732437546,8.131e-05,113870.0,113860.0,30.8481028]
["bitfinex","BTCUSD",1758732440427,8.131e-05,113870.0,113860.0,30.8471028]
["bitfinex","BTCUSD",1758732440841,8.131e-05,113870.0,113860.0,31.1427547]
["bitfinex","BTCUSD",1758732441050,8.131e-05,113870.0,113860.0,31.16915549]
["bitfinex","BTCUSD",1758732441264,8.131e-05,113870.0,113860.0,31.25786696]
["bitfinex","BTCUSD",1758732442024,8.131e-05,113870.0,113860.0,31.26086696]
["bitfinex","BTCUSD",1758732442233,8.131e-05,113870.0,113860.0,31.42407843]
["bitfinex","BTCUSD",1758732442807,8.131e-05,113870.0,113860.0,31.41207843]
["bitfinex","BTCUSD",1758732443245,8.131e-05,113870.0,113860.0,31.42507843]
["bitfinex","BTCUSD",1758732445642,8.131e-05,113870.0,113860.0,31.814352]
["bitfinex","BTCUSD",1758732449214,8.131e-05,113870.0,113860.0,32.079852]
["bitfinex","BTCUSD",1758732454330,8.131e-05,113870.0,113860.0,31.864352]
["bitfinex","BTCUSD",1758732454532,8.131e-05,113870.0,113860.0,31.914352]
["bitfinex","BTCUSD",1758732455706,8.131e-05,113870.0,113860.0,31.864352]
["bitfinex","BTCUSD",1758732458090,8.131e-05,113870.0,113860.0,32.574452]
["bitfinex","BTCUSD",1758732460513,8.131e-05,113870.0,113860.0,32.667022]
["bitfinex","BTCUSD",1758732467094,0.03628158,113900.0,113890.0,0.17540811]
["bitfinex","BTCUSD",1758732467327,0.0383679,113900.0,113890.0,0.56468168]
["bitfinex","BTCUSD",1758732467877,0.0383679,113900.0,113890.0,0.45861979]
["bitfinex","BTCUSD",1758732468050,0.0383679,113900.0,113890.0,1.11341205]
["bitfinex","BTCUSD",1758732468941,0.04658765,113900.0,113890.0,0.4409268]
["bitfinex","BTCUSD",1758732469145,0.04858765,113900.0,113890.0,0.83020037]
["bitfinex","BTCUSD",1758732469565,0.04858765,113900.0,113890.0,0.56478168]
["bitfinex","BTCUSD",1758732472078,0.04658765,113900.0,113890.0,0.56478168]
["bitfinex","BTCUSD",1758732472495,0.04758765,113900.0,113890.0,0.56478168]
["bitfinex","BTCUSD",1758732474966,0.04758765,113900.0,113890.0,0.17550811]
["bitfinex","BTCUSD",1758732475190,0.04758765,113900.0,113890.0,0.56478168]
["bitfinex","BTCUSD",1758732475986,0.0393679,113900.0,113890.0,0.56478168]
["bitfinex","BTCUSD",1758732477228,0.12807937,113900.0,113890.0,0.56478168]
["bitfinex","BTCUSD",1758732477674,0.12807937,113900.0,113890.0,0.17550811]
["bitfinex","BTCUSD",1758732477875,0.30367199,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732478126,0.31190521,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732479290,0.30367199,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732480972,0.12807937,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732481331,0.12807937,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732481506,0.30367199,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732481711,0.12807937,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732481912,0.12807937,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732482448,0.30367199,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732482687,0.30367199,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732483332,0.30367199,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732483528,0.12807937,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732483766,0.30367199,113900.0,113890.0,0.56498161]
["bitfinex","BTCUSD",1758732484334,0.12807937,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732484945,0.30367199,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732486115,0.12807937,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732486630,0.30367199,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732486837,0.12807937,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732487041,0.30367199,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732487245,0.12807937,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732489027,0.37686937,113900.0,113890.0,0.56676662]
["bitfinex","BTCUSD",1758732489237,0.2881579,113900.0,113890.0,0.56676662]
["bitfinex","BTCUSD",1758732489956,0.2861179,113900.0,113890.0,0.9657852]
["bitfinex","BTCUSD",1758732490417,0.2861179,113900.0,113890.0,0.57671662]
["bitfinex","BTCUSD",1758732490863,0.0116379,113900.0,113890.0,0.57671662]
["bitfinex","BTCUSD",1758732491514,0.0116379,113900.0,113890.0,0.85119662]
["bitfinex","BTCUSD",1758732491749,0.00679227,113900.0,113890.0,0.85119662]
["bitfinex","BTCUSD",1758732492187,0.00884227,113900.0,113890.0,0.84124662]
["bitfinex","BTCUSD",1758732492438,0.03190227,113900.0,113890.0,0.56676662]
["bitfinex","BTCUSD",1758732493112,0.03487227,113900.0,113890.0,0.17769804]
["bitfinex","BTCUSD",1758732493383,0.03190227,113900.0,113890.0,0.56676662]
["bitfinex","BTCUSD",1758732494019,0.03487227,113900.0,113890.0,0.56676662]
["bitfinex","BTCUSD",1758732494280,0.03487227,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732494522,0.03487227,113900.0,113890.0,0.56676662]
["bitfinex","BTCUSD",1758732495094,0.03487227,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732495446,0.12358374,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732496833,0.29917636,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732497049,0.29917636,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732497429,0.68824494,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732497813,0.71464627,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732498830,0.32557769,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732499081,0.71464627,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732505300,0.32557769,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732505802,0.71464627,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732508829,1.10371485,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732514988,1.19515485,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732516661,0.41701769,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732516865,1.19515485,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732517100,0.12190507,113900.0,113890.0,0.60704599]
["bitfinex","BTCUSD",1758732517266,0.66341769,113900.0,113890.0,0.61389599]
["bitfinex","BTCUSD",1758732517472,0.66341769,113900.0,113890.0,0.18792804]
["bitfinex","BTCUSD",1758732517630,0.66341769,113900.0,113890.0,0.18107804]
["bitfinex","BTCUSD",1758732518032,0.66341769,113900.0,113890.0,0.57014662]
["bitfinex","BTCUSD",1758732519691,0.66536769,113900.0,113890.0,0.56691662]
["bitfinex","BTCUSD",1758732519904,0.68892769,113900.0,113890.0,0.56691662]
["bitfinex","BTCUSD",1758732520797,0.68892769,113900.0,113890.0,0.17784804]
["bitfinex","BTCUSD",1758732521217,0.68892769,113900.0,113890.0,0.56691662]
["bitfinex","BTCUSD",1758732521766,0.66844769,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732521968,0.69200769,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732522167,0.69200769,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732522391,0.69200769,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732528743,0.69200769,113900.0,113890.0,0.56477662]
["bitfinex","BTCUSD",1758732530119,0.69200769,113900.0,113890.0,0.38916858]
["bitfinex","BTCUSD",1758732532342,0.69200769,113900.0,113890.0,0.65466858]
["bitfinex","BTCUSD",1758732532922,0.29944769,113900.0,113890.0,0.83236662]
["bitfinex","BTCUSD",1758732533142,0.66341769,113900.0,113890.0,0.83539662]
["bitfinex","BTCUSD",1758732533682,0.57197769,113900.0,113890.0,0.83539662]
["bitfinex","BTCUSD",1758732533888,0.29749769,113900.0,113890.0,0.83236662]
["bitfinex","BTCUSD",1758732534091,0.66341769,113900.0,113890.0,0.83539662]
["bitfinex","BTCUSD",1758732534292,0.29749769,113900.0,113890.0,0.83539662]
["bitfinex","BTCUSD",1758732534440,0.57197769,113900.0,113890.0,0.83539662]
["bitfinex","BTCUSD",1758732535244,0.39638507,113900.0,113890.0,0.83539662]
["bitfinex","BTCUSD",1758732535943,0.39638507,113900.0,113890.0,0.84224662]
["bitfinex","BTCUSD",1758732536313,0.57197769,113900.0,113890.0,0.84224662]
["bitfinex","BTCUSD",1758732536728,0.12190507,113900.0,113890.0,0.84224662]
["bitfinex","BTCUSD",1758732537092,0.39638507,113900.0,113890.0,0.84224662]
["bitfinex","BTCUSD",1758732537897,0.57402769,113900.0,113890.0,0.83236662]
["bitfinex","BTCUSD",1758732538097,0.59815769,113900.0,113890.0,0.83236662]
["bitfinex","BTCUSD",1758732538731,0.60137769,113900.0,113890.0,0.65466858]
["bitfinex","BTCUSD",1758732538942,0.99044627,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732539175,0.60137769,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732539386,0.99044627,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732540647,0.60137769,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732540882,0.99044627,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732542346,0.98994221,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732542898,0.60087363,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732543115,0.98994221,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732544164,0.98994221,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732546741,0.60087363,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732546977,0.60087363,113900.0,113890.0,0.61240535]
["bitfinex","BTCUSD",1758732546978,0.66291363,113900.0,113890.0,0.61240535]
["bitfinex","BTCUSD",1758732547216,0.66291363,113900.0,113890.0,0.59484455]
["bitfinex","BTCUSD",1758732547803,0.66291363,113900.0,113890.0,0.5698788]
["bitfinex","BTCUSD",1758732548731,0.66506363,113900.0,113890.0,0.39130076]
["bitfinex","BTCUSD",1758732548967,0.68851363,113900.0,113890.0,0.17776804]
["bitfinex","BTCUSD",1758732549574,0.68636363,113900.0,113890.0,0.17776804]
["bitfinex","BTCUSD",1758732550211,0.68636363,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732550526,0.68851363,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732552047,0.12140101,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732552248,0.39584101,113900.0,113890.0,0.8422288]
["bitfinex","BTCUSD",1758732552664,0.39584101,113900.0,113890.0,0.8353788]
["bitfinex","BTCUSD",1758732553616,0.39584101,113900.0,113890.0,0.8422288]
["bitfinex","BTCUSD",1758732553894,0.12140101,113900.0,113890.0,0.8353788]
["bitfinex","BTCUSD",1758732554074,0.57143363,113900.0,113890.0,0.8422288]
["bitfinex","BTCUSD",1758732554316,0.57143363,113900.0,113890.0,0.8353788]
["bitfinex","BTCUSD",1758732554485,0.59703363,113900.0,113890.0,0.8324088]
["bitfinex","BTCUSD",1758732554694,0.60023363,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732555140,0.39584101,113900.0,113890.0,0.44623804]
["bitfinex","BTCUSD",1758732555674,0.57143363,113900.0,113890.0,0.44623804]
["bitfinex","BTCUSD",1758732555994,0.59703363,113900.0,113890.0,0.8324088]
["bitfinex","BTCUSD",1758732556612,0.59703363,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732557212,0.42144101,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732557532,0.59703363,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732558338,0.60023363,113900.0,113890.0,0.44326804]
["bitfinex","BTCUSD",1758732559596,0.60023363,113900.0,113890.0,0.2656]
["bitfinex","BTCUSD",1758732560006,0.60023363,113900.0,113890.0,0.2651]
["bitfinex","BTCUSD",1758732560214,0.60023363,113900.0,113890.0,0.44070804]
["bitfinex","BTCUSD",1758732560613,0.60023363,113900.0,113890.0,0.44276804]
["bitfinex","BTCUSD",1758732560815,0.60033363,113900.0,113890.0,0.44276804]
["bitfinex","BTCUSD",1758732561371,0.12365101,113900.0,113890.0,0.44276804]
["bitfinex","BTCUSD",1758732561571,0.68930363,113900.0,113890.0,0.44276804]
["bitfinex","BTCUSD",1758732561817,0.69224363,113900.0,113890.0,0.44070804]
["bitfinex","BTCUSD",1758732562019,0.69224363,113900.0,113890.0,0.44080804]
["bitfinex","BTCUSD",1758732562576,0.69224363,113900.0,113890.0,0.2652]
["bitfinex","BTCUSD",1758732563250,1.08138439,113900.0,113890.0,0.2652]
["bitfinex","BTCUSD",1758732563458,0.69224363,113900.0,113890.0,0.2652]
["bitfinex","BTCUSD",1758732564117,0.7004813,113900.0,113890.0,0.2652]
["bitfinex","BTCUSD",1758732567937,0.7004813,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732568378,1.08962206,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732568590,1.08138439,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732569258,0.69224363,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732569816,1.08138439,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732571676,0.69224363,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732573244,1.08138439,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732573961,0.69224363,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732574162,1.08138439,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732577213,0.69224363,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732577892,1.08138439,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732578171,1.0896164,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732579003,0.17560804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732579185,0.26431951,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732579387,0.29350951,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732579773,0.31991463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732580253,0.32001463,113890.0,113880.0,0.0011]
["bitfinex","BTCUSD",1758732580800,0.31130563,113890.0,113880.0,0.0011]
["bitfinex","BTCUSD",1758732581005,0.31130563,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1758732581200,0.70044639,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1758732581545,0.31130563,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1758732581930,0.31130563,113890.0,113880.0,0.0011]
["bitfinex","BTCUSD",1758732582545,0.31130563,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732583064,0.31530563,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732588513,0.38266193,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732591658,0.38266193,113890.0,113880.0,0.18767346]
["bitfinex","BTCUSD",1758732591659,0.66070463,113890.0,113880.0,0.18767346]
["bitfinex","BTCUSD",1758732592057,0.66070463,113890.0,113880.0,0.18082346]
["bitfinex","BTCUSD",1758732592522,0.66066463,113890.0,113880.0,0.18767346]
["bitfinex","BTCUSD",1758732594552,0.66066463,113890.0,113880.0,0.18082346]
["bitfinex","BTCUSD",1758732594737,0.66262463,113890.0,113880.0,0.00218]
["bitfinex","BTCUSD",1758732594882,0.32086463,113890.0,113880.0,0.00218]
["bitfinex","BTCUSD",1758732595093,0.68670463,113890.0,113880.0,0.00218]
["bitfinex","BTCUSD",1758732595294,0.32393463,113890.0,113880.0,0.00218]
["bitfinex","BTCUSD",1758732595495,0.68977463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732602809,1.14349567,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732606714,1.14359697,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732607787,0.66066463,113890.0,113880.0,0.58791786]
["bitfinex","BTCUSD",1758732607951,0.66066463,113890.0,113880.0,0.65357119]
["bitfinex","BTCUSD",1758732608359,0.66066463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732608360,0.66579463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732608567,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732609187,1.07816669,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732609586,1.07816669,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732610397,1.07816669,113890.0,113880.0,0.17787346]
["bitfinex","BTCUSD",1758732611214,0.68892463,113890.0,113880.0,0.17787346]
["bitfinex","BTCUSD",1758732611609,0.68892463,113890.0,113880.0,0.00225]
["bitfinex","BTCUSD",1758732612656,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732613236,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732614107,0.68892463,113890.0,113880.0,0.00225]
["bitfinex","BTCUSD",1758732614428,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732614851,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732615029,0.68892463,113890.0,113880.0,0.17787346]
["bitfinex","BTCUSD",1758732615443,0.68892463,113890.0,113880.0,0.00225]
["bitfinex","BTCUSD",1758732615752,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732615883,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732616651,0.32005463,113890.0,113880.0,0.17787346]
["bitfinex","BTCUSD",1758732616878,0.68589463,113890.0,113880.0,0.17787346]
["bitfinex","BTCUSD",1758732618085,0.68589463,113890.0,113880.0,0.00225]
["bitfinex","BTCUSD",1758732618314,0.68892463,113890.0,113880.0,0.00225]
["bitfinex","BTCUSD",1758732618521,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732618658,0.68892463,113890.0,113880.0,0.38934206]
["bitfinex","BTCUSD",1758732620556,0.68892463,113890.0,113880.0,0.56496552]
["bitfinex","BTCUSD",1758732621117,0.68892463,113890.0,113880.0,0.38934206]
["bitfinex","BTCUSD",1758732621721,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732623270,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732623697,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732623897,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732624426,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732624633,0.68892463,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732625037,0.68892463,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732626353,0.68892463,113890.0,113880.0,0.17767346]
["bitfinex","BTCUSD",1758732627720,0.68888463,113890.0,113880.0,0.17767346]
["bitfinex","BTCUSD",1758732628072,0.68888463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732630106,0.29692463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732630416,0.66062463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732630643,0.29482463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732630847,0.66062463,113890.0,113880.0,0.56998552]
["bitfinex","BTCUSD",1758732631058,0.66062463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732631359,0.68469463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732632119,0.11921659,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732632319,0.11921659,113890.0,113880.0,1.04793905]
["bitfinex","BTCUSD",1758732632525,0.48501659,113890.0,113880.0,0.96607758]
["bitfinex","BTCUSD",1758732633559,0.39357659,113890.0,113880.0,0.96607758]
["bitfinex","BTCUSD",1758732633899,0.66062463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732634257,0.66277463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732634463,0.68684463,113890.0,113880.0,0.56691552]
["bitfinex","BTCUSD",1758732635064,0.68684463,113890.0,113880.0,0.17767346]
["bitfinex","BTCUSD",1758732635261,0.69004463,113890.0,113880.0,0.17767346]
["bitfinex","BTCUSD",1758732635474,0.69004463,113890.0,113880.0,0.38934206]
["bitfinex","BTCUSD",1758732636117,0.69004463,113890.0,113880.0,0.44082346]
["bitfinex","BTCUSD",1758732636294,0.69004463,113890.0,113880.0,0.83006552]
["bitfinex","BTCUSD",1758732637111,0.69004463,113890.0,113880.0,0.65444206]
["bitfinex","BTCUSD",1758732638110,0.69004463,113890.0,113880.0,0.83006552]
["bitfinex","BTCUSD",1758732638760,0.69004463,113890.0,113880.0,0.65444206]
["bitfinex","BTCUSD",1758732640221,1.07928669,113890.0,113880.0,0.2652]
["bitfinex","BTCUSD",1758732641082,1.07928669,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732641310,1.08752703,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732641882,0.69828497,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732642080,1.08752703,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732642294,1.81676909,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758732642506,1.81676909,113890.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758732642507,0.17563888,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758732642719,0.17563888,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758732642720,0.95518241,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758732643418,0.98169301,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758732643656,0.98569301,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758732644083,0.99463279,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758732644539,0.30380073,113870.0,113860.0,30.37485698]
["bitfinex","BTCUSD",1758732644746,0.66956073,113870.0,113860.0,30.37792698]
["bitfinex","BTCUSD",1758732645335,0.56918095,113870.0,113860.0,30.37792698]
["bitfinex","BTCUSD",1758732645537,0.65662095,113870.0,113860.0,30.37792698]
["bitfinex","BTCUSD",1758732646099,0.65762095,113870.0,113860.0,30.37792698]
["bitfinex","BTCUSD",1758732646707,0.65762095,113870.0,113860.0,30.39092698]
["bitfinex","BTCUSD",1758732647491,0.65762095,113870.0,113860.0,29.99861492]
["bitfinex","BTCUSD",1758732647699,0.56618095,113870.0,113860.0,30.38785698]
["bitfinex","BTCUSD",1758732647902,0.65762095,113870.0,113860.0,30.39777698]
["bitfinex","BTCUSD",1758732648331,0.65762095,113870.0,113860.0,30.39092698]
["bitfinex","BTCUSD",1758732648778,0.66082095,113870.0,113860.0,29.99861492]
["bitfinex","BTCUSD",1758732648974,0.68169095,113870.0,113860.0,30.38785698]
["bitfinex","BTCUSD",1758732650846,0.68169095,113870.0,113860.0,30.95582335]
["bitfinex","BTCUSD",1758732650847,0.29186095,113870.0,113860.0,30.95582335]
["bitfinex","BTCUSD",1758732651056,0.11622207,113870.0,113860.0,30.96267335]
["bitfinex","BTCUSD",1758732651265,0.39054207,113870.0,113860.0,30.96267335]
["bitfinex","BTCUSD",1758732651659,0.39054207,113870.0,113860.0,30.96277335]
["bitfinex","BTCUSD",1758732652895,0.39054207,113870.0,113860.0,30.971403]
["bitfinex","BTCUSD",1758732653192,0.0275106,113870.0,113860.0,30.971403]
["bitfinex","BTCUSD",1758732653404,0.27542,113870.0,113860.0,31.06011447]
["bitfinex","BTCUSD",1758732653822,0.0011,113870.0,113860.0,30.971403]
["bitfinex","BTCUSD",1758732654035,0.27542,113870.0,113860.0,30.971403]
["bitfinex","BTCUSD",1758732654644,0.27542,113870.0,113860.0,30.18428923]
["bitfinex","BTCUSD",1758732654881,0.27542,113870.0,113860.0,30.96277335]
["bitfinex","BTCUSD",1758732656964,0.27542,113870.0,113860.0,31.22827335]
["bitfinex","BTCUSD",1758732657564,0.0011,113870.0,113860.0,31.31698482]
["bitfinex","BTCUSD",1758732657772,0.0011,113870.0,113860.0,31.70622688]
["bitfinex","BTCUSD",1758732657982,0.23934,113870.0,113860.0,31.98054688]
["bitfinex","BTCUSD",1758732658198,0.23924,113870.0,113860.0,31.98054688]
["bitfinex","BTCUSD",1758732658626,0.27532,113870.0,113860.0,31.98054688]
["bitfinex","BTCUSD",1758732659037,0.27432,113870.0,113860.0,31.96754688]
["bitfinex","BTCUSD",1758732659548,0.27532,113870.0,113860.0,31.97654688]
["bitfinex","BTCUSD",1758732659950,0.27442,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758732660377,0.0001,113880.0,113870.0,0.98370688]
["bitfinex","BTCUSD",1758732660556,0.27442,113880.0,113870.0,0.966243]
["bitfinex","BTCUSD",1758732661055,0.27442,113880.0,113870.0,0.18775888]
["bitfinex","BTCUSD",1758732661259,0.27442,113880.0,113870.0,0.966243]
["bitfinex","BTCUSD",1758732662351,0.27432,113880.0,113870.0,0.966243]
["bitfinex","BTCUSD",1758732662894,0.27432,113880.0,113870.0,1.231743]
["bitfinex","BTCUSD",1758732663593,0.27432,113880.0,113870.0,0.45325888]
["bitfinex","BTCUSD",1758732663712,0.27432,113880.0,113870.0,1.231743]
["bitfinex","BTCUSD",1758732663912,0.27634,113880.0,113870.0,0.44333888]
["bitfinex","BTCUSD",1758732664130,0.27432,113880.0,113870.0,0.83258094]
["bitfinex","BTCUSD",1758732664341,0.27432,113880.0,113870.0,0.83565094]
["bitfinex","BTCUSD",1758732665530,0.27432,113880.0,113870.0,0.84250094]
["bitfinex","BTCUSD",1758732665729,0.27432,113880.0,113870.0,1.231743]
["bitfinex","BTCUSD",1758732666287,0.14269293,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758732666646,0.5056844,113890.0,113880.0,0.95620758]
["bitfinex","BTCUSD",1758732666816,0.5077044,113890.0,113880.0,0.95630758]
["bitfinex","BTCUSD",1758732667434,0.5077044,113890.0,113880.0,0.17782346]
["bitfinex","BTCUSD",1758732667632,0.5087044,113890.0,113880.0,0.95630758]
["bitfinex","BTCUSD",1758732668416,0.02750293,113890.0,113880.0,1.04808905]
["bitfinex","BTCUSD",1758732668641,0.27538,113890.0,113880.0,1.05447441]
["bitfinex","BTCUSD",1758732668820,0.27538,113890.0,113880.0,0.66546467]
["bitfinex","BTCUSD",1758732669163,0.27538,113890.0,113880.0,0.5699032]
["bitfinex","BTCUSD",1758732669355,0.27538,113890.0,113880.0,0.5767532]
["bitfinex","BTCUSD",1758732669732,0.27438,113890.0,113880.0,0.96576294]
["bitfinex","BTCUSD",1758732669914,0.27438,113890.0,113880.0,0.96976294]
["bitfinex","BTCUSD",1758732670317,0.0001,113890.0,113880.0,0.96976294]
["bitfinex","BTCUSD",1758732670525,0.27438,113890.0,113880.0,0.96976294]
["bitfinex","BTCUSD",1758732673299,0.27438,113890.0,113880.0,0.96291294]
["bitfinex","BTCUSD",1758732678196,0.27438,113890.0,113880.0,0.95984294]
["bitfinex","BTCUSD",1758732678375,0.27438,113890.0,113880.0,0.96291294]
["bitfinex","BTCUSD",1758732683786,0.27438,113890.0,113880.0,1.22841294]
["bitfinex","BTCUSD",1758732684992,0.27438,113890.0,113880.0,1.22534294]
["bitfinex","BTCUSD",1758732685809,0.27638,113890.0,113880.0,1.22534294]
["bitfinex","BTCUSD",1758732686015,0.30432,113890.0,113880.0,0.44522346]
["bitfinex","BTCUSD",1758732686224,0.56863951,113890.0,113880.0,0.44522346]
["bitfinex","BTCUSD",1758732686399,0.56863951,113890.0,113880.0,0.8342332]
["bitfinex","BTCUSD",1758732686598,0.56863951,113890.0,113880.0,0.44522346]
["bitfinex","BTCUSD",1758732687449,0.56863951,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732687962,0.56963951,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732688530,0.56963951,113890.0,113880.0,0.44122346]
["bitfinex","BTCUSD",1758732688942,0.5960424,113890.0,113880.0,0.44122346]
["bitfinex","BTCUSD",1758732689613,0.5960424,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732691132,0.42043436,113890.0,113880.0,0.58229554]
["bitfinex","BTCUSD",1758732691334,0.42043436,113890.0,113880.0,0.5668932]
["bitfinex","BTCUSD",1758732691742,0.39403147,113890.0,113880.0,0.5647332]
["bitfinex","BTCUSD",1758732692207,0.56963951,113890.0,113880.0,0.5647332]
["bitfinex","BTCUSD",1758732692405,0.56963951,113890.0,113880.0,0.38910974]
["bitfinex","BTCUSD",1758732692570,0.39403147,113890.0,113880.0,0.5647332]
["bitfinex","BTCUSD",1758732692764,0.56963951,113890.0,113880.0,0.5647332]
["bitfinex","BTCUSD",1758732693980,0.56963951,113890.0,113880.0,0.17572346]
["bitfinex","BTCUSD",1758732694230,0.56963951,113890.0,113880.0,0.5647332]
["bitfinex","BTCUSD",1758732695262,0.39403147,113890.0,113880.0,0.5647332]
["bitfinex","BTCUSD",1758732695542,0.39403147,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732695761,0.56963951,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732695968,0.39403147,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732698120,0.56963951,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732698236,0.39403147,113890.0,113880.0,0.8302332]
["bitfinex","BTCUSD",1758732698639,0.39082147,113890.0,113880.0,0.8323932]
["bitfinex","BTCUSD",1758732699622,0.39403147,113890.0,113880.0,0.8323932]
["bitfinex","BTCUSD",1758732700219,0.08981147,113890.0,113880.0,1.22453294]
["bitfinex","BTCUSD",1758732700448,0.2753,113890.0,113880.0,1.31324441]
["bitfinex","BTCUSD",1758732700664,0.0011,113890.0,113880.0,1.32009441]
["bitfinex","BTCUSD",1758732700858,0.2753,113890.0,113880.0,1.32009441]
["bitfinex","BTCUSD",1758732701097,0.0011,113890.0,113880.0,1.32879441]
["bitfinex","BTCUSD",1758732701565,0.0001,113890.0,113880.0,1.32879441]
["bitfinex","BTCUSD",1758732702031,0.06064821,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758732702294,0.06064821,113900.0,113890.0,0.64097134]
["bitfinex","BTCUSD",1758732702555,0.00528821,113900.0,113890.0,0.62654054]
["bitfinex","BTCUSD",1758732702794,0.00538821,113900.0,113890.0,0.62654054]
["bitfinex","BTCUSD",1758732703696,0.00538821,113900.0,113890.0,0.62664054]
["bitfinex","BTCUSD",1758732704581,0.00538821,113900.0,113890.0,0.57685778]
["bitfinex","BTCUSD",1758732704949,0.00638821,113900.0,113890.0,0.57685778]
["bitfinex","BTCUSD",1758732705547,0.00628821,113900.0,113890.0,0.57685778]
["bitfinex","BTCUSD",1758732707409,0.00628821,113900.0,113890.0,1.30586752]
["bitfinex","BTCUSD",1758732707858,0.00628821,113900.0,113890.0,1.33601942]
["bitfinex","BTCUSD",1758732708047,0.00628821,113900.0,113890.0,1.42473089]
["bitfinex","BTCUSD",1758732708206,0.00628821,113900.0,113890.0,1.51344236]
["bitfinex","BTCUSD",1758732708407,0.00528821,113900.0,113890.0,1.51344236]
["bitfinex","BTCUSD",1758732708831,0.00528821,113900.0,113890.0,1.51544236]
["bitfinex","BTCUSD",1758732709034,0.00528821,113900.0,113890.0,1.52444236]
["bitfinex","BTCUSD",1758732713106,0.00528821,113900.0,113890.0,1.78994236]
["bitfinex","BTCUSD",1758732718166,0.00528821,113900.0,113890.0,2.06410236]
["bitfinex","BTCUSD",1758732720257,0.00528821,113900.0,113890.0,2.15668236]
["bitfinex","BTCUSD",1758732720553,0.00528821,113900.0,113890.0,1.58638115]
["bitfinex","BTCUSD",1758732723294,0.00528821,113900.0,113890.0,1.97539089]
["bitfinex","BTCUSD",1758732724406,0.00528821,113900.0,113890.0,1.97535089]
["bitfinex","BTCUSD",1758732725596,0.00528821,113900.0,113890.0,1.57949115]
["bitfinex","BTCUSD",1758732726338,0.00528821,113900.0,113890.0,1.03987115]
["bitfinex","BTCUSD",1758732726562,0.00528821,113900.0,113890.0,1.31086115]
["bitfinex","BTCUSD",1758732726563,0.01044821,113900.0,113890.0,1.31086115]
["bitfinex","BTCUSD",1758732726769,0.00528821,113900.0,113890.0,1.31086115]
["bitfinex","BTCUSD",1758732727643,0.00528821,113900.0,113890.0,1.31388115]
["bitfinex","BTCUSD",1758732728273,0.00528821,113900.0,113890.0,1.32073115]
["bitfinex","BTCUSD",1758732728560,0.00528821,113900.0,113890.0,1.31388115]
["bitfinex","BTCUSD",1758732728769,0.00528821,113900.0,113890.0,1.70257915]
["bitfinex","BTCUSD",1758732729797,0.00528821,113900.0,113890.0,1.78514002]
["bitfinex","BTCUSD",1758732731018,0.00528821,113900.0,113890.0,1.69642855]
["bitfinex","BTCUSD",1758732731249,0.00737821,113900.0,113890.0,1.69340855]
["bitfinex","BTCUSD",1758732731402,0.03172821,113900.0,113890.0,1.69340855]
["bitfinex","BTCUSD",1758732732080,0.03172821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732732755,0.02963821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732732945,0.00528821,113900.0,113890.0,2.01945109]
["bitfinex","BTCUSD",1758732733440,0.00528821,113900.0,113890.0,1.96192855]
["bitfinex","BTCUSD",1758732733649,0.03172821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732734779,0.03479821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732735241,0.03172821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732736061,0.02963821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732736338,0.00528821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732737132,0.02963821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732737338,0.03172821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732737986,0.00528821,113900.0,113890.0,1.96192855]
["bitfinex","BTCUSD",1758732739408,0.00528821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732739876,0.00528821,113900.0,113890.0,1.96192855]
["bitfinex","BTCUSD",1758732742265,0.00731821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732742676,0.00528821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732742897,0.00528821,113900.0,113890.0,1.96196855]
["bitfinex","BTCUSD",1758732743289,0.00528821,113900.0,113890.0,2.40656855]
["bitfinex","BTCUSD",1758732743489,0.00528821,113900.0,113890.0,1.96196855]
["bitfinex","BTCUSD",1758732743693,0.00528821,113900.0,113890.0,1.96881855]
["bitfinex","BTCUSD",1758732744834,0.00528821,113900.0,113890.0,1.96196855]
["bitfinex","BTCUSD",1758732745970,0.00528821,113900.0,113890.0,1.96881855]
["bitfinex","BTCUSD",1758732746390,0.00528821,113900.0,113890.0,2.05593743]
["bitfinex","BTCUSD",1758732746819,0.00528821,113900.0,113890.0,1.96196855]
["bitfinex","BTCUSD",1758732747256,0.00528821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732747257,0.00731821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732747487,0.03477821,113900.0,113890.0,1.95890855]
["bitfinex","BTCUSD",1758732747719,0.03477821,113900.0,113890.0,1.83788518]
["bitfinex","BTCUSD",1758732748663,0.03477821,113900.0,113890.0,0.78605744]
["bitfinex","BTCUSD",1758732748892,0.03477821,113900.0,113890.0,1.44903131]
["bitfinex","BTCUSD",1758732749349,0.03477821,113900.0,113890.0,1.83788518]
["bitfinex","BTCUSD",1758732749563,0.03477821,113900.0,113890.0,1.44903131]
["bitfinex","BTCUSD",1758732754790,0.03477821,113900.0,113890.0,0.52055744]
["bitfinex","BTCUSD",1758732755342,0.03477821,113900.0,113890.0,0.90941131]
["bitfinex","BTCUSD",1758732755574,0.03477821,113900.0,113890.0,0.52055744]
["bitfinex","BTCUSD",1758732755711,0.68793617,113900.0,113890.0,0.18055744]
["bitfinex","BTCUSD",1758732756513,0.68793617,113900.0,113890.0,0.17155744]
["bitfinex","BTCUSD",1758732756710,0.3904823,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732756910,1.16819004,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732757114,1.19459016,113900.0,113890.0,0.0041]
["bitfinex","BTCUSD",1758732757311,1.19459016,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1758732758331,1.19459016,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732758545,0.80673629,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732759704,0.2423898,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732759927,0.4251098,113900.0,113890.0,0.56456191]
["bitfinex","BTCUSD",1758732760134,0.5155098,113900.0,113890.0,0.56456191]
["bitfinex","BTCUSD",1758732760557,0.1549898,113900.0,113890.0,0.56456191]
["bitfinex","BTCUSD",1758732760773,0.31081821,113900.0,113890.0,0.56668191]
["bitfinex","BTCUSD",1758732761190,0.30581821,113900.0,113890.0,0.56668191]
["bitfinex","BTCUSD",1758732761396,0.30681821,113900.0,113890.0,0.56668191]
["bitfinex","BTCUSD",1758732761603,0.30999821,113900.0,113890.0,0.56668191]
["bitfinex","BTCUSD",1758732761812,0.30999821,113900.0,113890.0,0.56768191]
["bitfinex","BTCUSD",1758732761965,0.30581821,113900.0,113890.0,0.56768191]
["bitfinex","BTCUSD",1758732762175,0.30581821,113900.0,113890.0,0.56668191]
["bitfinex","BTCUSD",1758732762789,0.30899821,113900.0,113890.0,0.56456191]
["bitfinex","BTCUSD",1758732763998,0.30899821,113900.0,113890.0,0.18070804]
["bitfinex","BTCUSD",1758732765337,0.30999821,113900.0,113890.0,0.18070804]
["bitfinex","BTCUSD",1758732765761,0.30999821,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732766167,0.96315617,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732766413,0.78756355,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732766588,0.39870968,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732766799,0.78756355,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732767009,0.98955594,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732767393,0.81396332,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732769466,0.42510945,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732771236,0.42510945,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732772615,0.42510945,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732778079,0.60070207,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732778494,0.98955594,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732778696,0.60070207,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732778937,0.98955594,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732781407,0.42510945,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732782446,0.60070207,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732782868,0.60070207,113900.0,113890.0,0.83218191]
["bitfinex","BTCUSD",1758732782869,0.39764945,113900.0,113890.0,0.83218191]
["bitfinex","BTCUSD",1758732783072,0.40087945,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732783273,0.42357945,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732784062,0.42357945,113900.0,113890.0,0.83006191]
["bitfinex","BTCUSD",1758732784660,0.12675945,113900.0,113890.0,0.83006191]
["bitfinex","BTCUSD",1758732784864,0.42361945,113900.0,113890.0,0.83218191]
["bitfinex","BTCUSD",1758732785072,0.39565945,113900.0,113890.0,0.83533191]
["bitfinex","BTCUSD",1758732785268,0.39565945,113900.0,113890.0,0.44647804]
["bitfinex","BTCUSD",1758732786249,0.12149945,113900.0,113890.0,0.44647804]
["bitfinex","BTCUSD",1758732786477,0.39565945,113900.0,113890.0,0.45332804]
["bitfinex","BTCUSD",1758732787427,0.03278798,113900.0,113890.0,0.83533191]
["bitfinex","BTCUSD",1758732787633,0.28054821,113900.0,113890.0,0.84218191]
["bitfinex","BTCUSD",1758732788065,0.00638821,113900.0,113890.0,0.84218191]
["bitfinex","BTCUSD",1758732788201,0.28054821,113900.0,113890.0,0.84218191]
["bitfinex","BTCUSD",1758732788621,0.00638821,113900.0,113890.0,0.96553578]
["bitfinex","BTCUSD",1758732788825,0.00638821,113900.0,113890.0,1.57969578]
["bitfinex","BTCUSD",1758732789031,0.00638821,113900.0,113890.0,1.66840725]
["bitfinex","BTCUSD",1758732789242,0.00638821,113900.0,113890.0,1.60609034]
["bitfinex","BTCUSD",1758732790737,0.00628821,113900.0,113890.0,1.2172457]
["bitfinex","BTCUSD",1758732791345,0.00628821,113900.0,113890.0,0.9430857]
["bitfinex","BTCUSD",1758732791551,0.00628821,113900.0,113890.0,1.2172857]
["bitfinex","BTCUSD",1758732792188,0.01154821,113900.0,113890.0,0.9309657]
["bitfinex","BTCUSD",1758732792389,0.03113821,113900.0,113890.0,0.51782804]
["bitfinex","BTCUSD",1758732792602,0.03113821,113900.0,113890.0,0.90669114]
["bitfinex","BTCUSD",1758732792832,0.03424821,113900.0,113890.0,0.51570804]
["bitfinex","BTCUSD",1758732794008,0.03424821,113900.0,113890.0,0.51782804]
["bitfinex","BTCUSD",1758732795668,0.03113821,113900.0,113890.0,0.90669114]
["bitfinex","BTCUSD",1758732795843,0.00843821,113900.0,113890.0,0.90669114]
["bitfinex","BTCUSD",1758732796049,0.03113821,113900.0,113890.0,0.90669114]
["bitfinex","BTCUSD",1758732796443,0.03424821,113900.0,113890.0,0.90669114]
["bitfinex","BTCUSD",1758732798718,0.03113821,113900.0,113890.0,0.51782804]
["bitfinex","BTCUSD",1758732798924,0.03113821,113900.0,113890.0,0.90669114]
["bitfinex","BTCUSD",1758732799122,0.03424821,113900.0,113890.0,0.51570804]
["bitfinex","BTCUSD",1758732799330,0.03424821,113900.0,113890.0,0.78120804]
["bitfinex","BTCUSD",1758732799562,0.03424821,113900.0,113890.0,1.17007114]
["bitfinex","BTCUSD",1758732800126,0.03424821,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732800540,0.03424821,113900.0,113890.0,0.44332804]
["bitfinex","BTCUSD",1758732800998,0.03424821,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732801638,0.2985523,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732801840,0.9615354,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732802040,0.5726723,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732802471,0.59907258,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732802676,0.42347996,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732804540,0.59917258,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732805324,0.42357996,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732806925,0.51501996,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732808379,0.51501996,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732811990,0.48861968,113900.0,113890.0,0.44120804]
["bitfinex","BTCUSD",1758732812442,0.48861968,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732813025,0.6642123,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732813226,0.48861968,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732813636,0.12305968,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732813843,0.48865968,113900.0,113890.0,0.17570804]
["bitfinex","BTCUSD",1758732816831,0.00638821,113900.0,113890.0,0.56659114]
["bitfinex","BTCUSD",1758732817059,0.19910821,113900.0,113890.0,0.57653114]
["bitfinex","BTCUSD",1758732818058,0.00638821,113900.0,113890.0,0.85069114]
["bitfinex","BTCUSD",1758732818483,0.00638821,113900.0,113890.0,1.22084304]
["bitfinex","BTCUSD",1758732818687,0.00638821,113900.0,113890.0,1.30955451]
["bitfinex","BTCUSD",1758732818963,0.00638821,113900.0,113890.0,1.57505451]
["bitfinex","BTCUSD",1758732819171,0.00628821,113900.0,113890.0,1.66376598]
["bitfinex","BTCUSD",1758732819367,0.00628821,113900.0,113890.0,1.39826598]
["bitfinex","BTCUSD",1758732819744,0.00628821,113900.0,113890.0,1.33594696]
["bitfinex","BTCUSD",1758732820188,0.00528821,113900.0,113890.0,1.33594696]
["bitfinex","BTCUSD",1758732820372,0.00528821,113900.0,113890.0,1.40086353]
["bitfinex","BTCUSD",1758732820569,0.00528821,113900.0,113890.0,1.40286353]
["bitfinex","BTCUSD",1758732820874,0.00528821,113900.0,113890.0,1.41386353]
["bitfinex","BTCUSD",1758732825225,0.00528821,113900.0,113890.0,1.13970353]
["bitfinex","BTCUSD",1758732825421,0.00528821,113900.0,113890.0,1.41394353]
["bitfinex","BTCUSD",1758732825827,0.00528821,113900.0,113890.0,1.05099206]
["bitfinex","BTCUSD",1758732826027,0.00528821,113900.0,113890.0,1.32523206]
["bitfinex","BTCUSD",1758732826230,0.00528821,113900.0,113890.0,1.04414206]
["bitfinex","BTCUSD",1758732826475,0.00528821,113900.0,113890.0,1.31834206]
["bitfinex","BTCUSD",1758732826985,0.00528821,113900.0,113890.0,1.32519206]
["bitfinex","BTCUSD",1758732827191,0.00528821,113900.0,113890.0,1.22327359]
["bitfinex","BTCUSD",1758732827620,0.00528821,113900.0,113890.0,1.23012359]
["bitfinex","BTCUSD",1758732829852,0.00528821,113900.0,113890.0,1.31883506]
["bitfinex","BTCUSD",1758732830217,0.00528821,113900.0,113890.0,1.26027549]
["bitfinex","BTCUSD",1758732832648,0.03315821,113900.0,113890.0,1.25029549]
["bitfinex","BTCUSD",1758732832852,0.03001821,113900.0,113890.0,1.25029549]
["bitfinex","BTCUSD",1758732833253,0.00528821,113900.0,113890.0,1.25347549]
["bitfinex","BTCUSD",1758732834525,0.00528821,113900.0,113890.0,1.31959214]
["bitfinex","BTCUSD",1758732834970,0.00528821,113900.0,113890.0,1.32644214]
["bitfinex","BTCUSD",1758732835349,0.00528821,113900.0,113890.0,1.05228214]
["bitfinex","BTCUSD",1758732835643,0.00528821,113900.0,113890.0,1.32644214]
["bitfinex","BTCUSD",1758732838164,0.00528821,113900.0,113890.0,1.31959214]
["bitfinex","BTCUSD",1758732838366,0.00723821,113900.0,113890.0,1.29001969]
["bitfinex","BTCUSD",1758732838570,0.00528821,113900.0,113890.0,1.29001969]
["bitfinex","BTCUSD",1758732838774,0.00723821,113900.0,113890.0,1.29001969]
["bitfinex","BTCUSD",1758732839014,0.00528821,113900.0,113890.0,1.29001969]
["bitfinex","BTCUSD",1758732840188,0.00528821,113900.0,113890.0,1.29312969]
["bitfinex","BTCUSD",1758732840640,0.00732821,113900.0,113890.0,1.29001969]
["bitfinex","BTCUSD",1758732840790,0.03045821,113900.0,113890.0,1.29001969]
["bitfinex","BTCUSD",1758732841915,0.03045821,113900.0,113890.0,0.98570779]
["bitfinex","BTCUSD",1758732842095,0.03369821,113900.0,113890.0,1.19173114]
["bitfinex","BTCUSD",1758732842265,0.03369821,113900.0,113890.0,0.80495804]
["bitfinex","BTCUSD",1758732842523,0.00732821,113900.0,113890.0,1.19382114]
["bitfinex","BTCUSD",1758732842728,0.03045821,113900.0,113890.0,1.19382114]
["bitfinex","BTCUSD",1758732842931,0.03369821,113900.0,113890.0,0.80286804]
["bitfinex","BTCUSD",1758732843284,0.03045821,113900.0,113890.0,1.19382114]
["bitfinex","BTCUSD",1758732843693,0.03369821,113900.0,113890.0,1.19382114]
["bitfinex","BTCUSD",1758732843837,0.03369821,113900.0,113890.0,1.45932114]
["bitfinex","BTCUSD",1758732845305,0.03045821,113900.0,113890.0,1.45932114]
["bitfinex","BTCUSD",1758732845512,0.03369821,113900.0,113890.0,1.45932114]
["bitfinex","BTCUSD",1758732846315,0.03369821,113900.0,113890.0,1.45731114]
["bitfinex","BTCUSD",1758732846908,0.03369821,113900.0,113890.0,1.45727114]
["bitfinex","BTCUSD",1758732849959,0.03369821,113900.0,113890.0,1.18307114]
["bitfinex","BTCUSD",1758732850164,0.03369821,113900.0,113890.0,1.45727114]
["bitfinex","BTCUSD",1758732850803,0.03369821,113900.0,113890.0,1.45741185]
["bitfinex","BTCUSD",1758732852960,0.03045821,113900.0,113890.0,1.45950185]
["bitfinex","BTCUSD",1758732853185,0.00528821,113900.0,113890.0,1.94032713]
["bitfinex","BTCUSD",1758732853443,0.00528821,113900.0,113890.0,1.94717713]
["bitfinex","BTCUSD",1758732853612,0.00528821,113900.0,113890.0,1.68167713]
["bitfinex","BTCUSD",1758732854026,0.00528821,113900.0,113890.0,1.62311756]
["bitfinex","BTCUSD",1758732857562,0.00528821,113900.0,113890.0,1.68947818]
["bitfinex","BTCUSD",1758732857987,0.00528821,113900.0,113890.0,1.71587084]
["bitfinex","BTCUSD",1758732860973,0.00528821,113900.0,113890.0,1.80458231]
["bitfinex","BTCUSD",1758732861514,0.00528821,113900.0,113890.0,2.19358612]
["bitfinex","BTCUSD",1758732861748,0.00528821,113900.0,113890.0,2.28229759]
["bitfinex","BTCUSD",1758732861979,0.00528821,113900.0,113890.0,1.89329378]
["bitfinex","BTCUSD",1758732862690,0.00528821,113900.0,113890.0,2.28229759]
["bitfinex","BTCUSD",1758732863900,0.00528821,113900.0,113890.0,1.89329378]
["bitfinex","BTCUSD",1758732864914,0.00528821,113900.0,113890.0,1.80458231]
["bitfinex","BTCUSD",1758732866027,0.0002,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758732866245,0.00024631,113920.0,113910.0,1.61545445]
["bitfinex","BTCUSD",1758732866420,0.00024631,113920.0,113910.0,1.60315673]
["bitfinex","BTCUSD",1758732866636,0.00024631,113920.0,113910.0,1.61000673]
["bitfinex","BTCUSD",1758732866888,0.00024631,113920.0,113910.0,1.6987182]
["bitfinex","BTCUSD",1758732867109,0.00024631,113920.0,113910.0,0.92071058]
["bitfinex","BTCUSD",1758732867341,0.00124631,113920.0,113910.0,1.7009095]
["bitfinex","BTCUSD",1758732869598,0.00124631,113920.0,113910.0,1.61219803]
["bitfinex","BTCUSD",1758732870638,0.00124631,113920.0,113910.0,1.61904803]
["bitfinex","BTCUSD",1758732872124,0.00124631,113920.0,113910.0,1.61219803]
["bitfinex","BTCUSD",1758732872571,0.00124631,113920.0,113910.0,1.63835803]
["bitfinex","BTCUSD",1758732873198,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732875817,0.02953631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732876402,0.02647631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732876604,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732876802,0.00124631,113920.0,113910.0,1.7270695]
["bitfinex","BTCUSD",1758732877398,0.00337631,113920.0,113910.0,1.7238895]
["bitfinex","BTCUSD",1758732877600,0.00643631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732877830,0.02953631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732878238,0.02647631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732879467,0.00337631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732879867,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732881532,0.00124631,113920.0,113910.0,1.7339195]
["bitfinex","BTCUSD",1758732882497,0.00124631,113920.0,113910.0,1.7270695]
["bitfinex","BTCUSD",1758732882665,0.00124631,113920.0,113910.0,1.7339195]
["bitfinex","BTCUSD",1758732883806,0.00124631,113920.0,113910.0,1.63835803]
["bitfinex","BTCUSD",1758732884014,0.02647631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732885042,0.02953631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732885265,0.02647631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732886505,0.02434631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732886749,0.00124631,113920.0,113910.0,1.7270695]
["bitfinex","BTCUSD",1758732888145,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732888389,0.02434631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732890023,0.02647631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732891507,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732894199,0.02596631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732894410,0.00124631,113920.0,113910.0,1.63828803]
["bitfinex","BTCUSD",1758732894748,0.00124631,113920.0,113910.0,1.72510298]
["bitfinex","BTCUSD",1758732896481,0.00124631,113920.0,113910.0,1.73195298]
["bitfinex","BTCUSD",1758732896683,0.00124631,113920.0,113910.0,1.81381445]
["bitfinex","BTCUSD",1758732896900,0.00124631,113920.0,113910.0,1.82066445]
["bitfinex","BTCUSD",1758732898509,0.00124631,113920.0,113910.0,1.7238895]
["bitfinex","BTCUSD",1758732899317,0.00321631,113920.0,113910.0,1.7238895]
["bitfinex","BTCUSD",1758732899517,0.02793631,113920.0,113910.0,1.7238895]
["bitfinex","BTCUSD",1758732899719,0.03095631,113920.0,113910.0,1.7218095]
["bitfinex","BTCUSD",1758732900745,0.02916631,113920.0,113910.0,1.24401422]
["bitfinex","BTCUSD",1758732901164,0.02916631,113920.0,113910.0,1.24613422]
["bitfinex","BTCUSD",1758732901599,0.02916631,113920.0,113910.0,1.24401422]
["bitfinex","BTCUSD",1758732901931,0.02916631,113920.0,113910.0,0.96993422]
["bitfinex","BTCUSD",1758732902142,0.02916631,113920.0,113910.0,1.24405422]
["bitfinex","BTCUSD",1758732902585,0.02916631,113920.0,113910.0,1.24617422]
["bitfinex","BTCUSD",1758732902790,0.02614631,113920.0,113910.0,1.24617422]
["bitfinex","BTCUSD",1758732902995,0.00124631,113920.0,113910.0,1.63837803]
["bitfinex","BTCUSD",1758732903626,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732903800,0.02633631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732904340,0.00124631,113920.0,113910.0,1.63837803]
["bitfinex","BTCUSD",1758732905386,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732906716,0.00124631,113920.0,113910.0,1.63837803]
["bitfinex","BTCUSD",1758732907164,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732907165,0.00340631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732907539,0.02633631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732910025,0.00340631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732910174,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732910576,0.02417631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732910799,0.00124631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732910999,0.00124631,113920.0,113910.0,1.63837803]
["bitfinex","BTCUSD",1758732911213,0.02633631,113920.0,113910.0,1.63517803]
["bitfinex","BTCUSD",1758732911484,0.02931631,113920.0,113910.0,1.63305803]
["bitfinex","BTCUSD",1758732912712,0.02931631,113920.0,113910.0,1.24384166]
["bitfinex","BTCUSD",1758732912826,0.02931631,113920.0,113910.0,0.85505041]
["bitfinex","BTCUSD",1758732913217,0.02931631,113920.0,113910.0,0.93956976]
["bitfinex","BTCUSD",1758732913374,0.02931631,113920.0,113910.0,1.18752976]
["bitfinex","BTCUSD",1758732913596,0.02931631,113920.0,113910.0,0.91340976]
["bitfinex","BTCUSD",1758732913771,0.02931631,113920.0,113910.0,0.90446846]
["bitfinex","BTCUSD",1758732913975,0.02931631,113920.0,113910.0,1.17858846]
["bitfinex","BTCUSD",1758732914592,0.02931631,113920.0,113910.0,0.51567721]
["bitfinex","BTCUSD",1758732914812,0.00124631,113920.0,113910.0,1.62898037]
["bitfinex","BTCUSD",1758732915030,1e-08,113920.0,113910.0,2.46479374]
["bitfinex","BTCUSD",1758732915758,1e-08,113920.0,113910.0,2.49117988]
["bitfinex","BTCUSD",1758732915947,0.04631,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758732916186,0.02260632,113950.0,113940.0,0.58399532]
["bitfinex","BTCUSD",1758732916396,0.02260632,113950.0,113940.0,0.6551537]
["bitfinex","BTCUSD",1758732916622,0.04553632,113950.0,113940.0,0.6551537]
["bitfinex","BTCUSD",1758732917675,0.05051632,113950.0,113940.0,0.6551537]
["bitfinex","BTCUSD",1758732917885,0.05051632,113950.0,113940.0,0.56654223]
["bitfinex","BTCUSD",1758732918031,0.05051632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732918234,0.02758632,113950.0,113940.0,0.56654223]
["bitfinex","BTCUSD",1758732918466,0.04753632,113950.0,113940.0,0.56654223]
["bitfinex","BTCUSD",1758732918874,0.05051632,113950.0,113940.0,0.56654223]
["bitfinex","BTCUSD",1758732919062,0.05051632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732919257,0.05251632,113950.0,113940.0,0.5780549]
["bitfinex","BTCUSD",1758732919468,0.05251632,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732919701,0.05251632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732923095,0.05251632,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732923232,0.05251632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732924475,0.05251632,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732925933,0.14122779,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732926140,0.31674336,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732927179,0.34323231,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732928614,0.43463231,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732932232,0.40824336,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732935623,0.23272779,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732935839,0.23272779,113950.0,113940.0,0.44113098]
["bitfinex","BTCUSD",1758732936237,0.11839779,113950.0,113940.0,0.44113098]
["bitfinex","BTCUSD",1758732936471,0.13946779,113950.0,113940.0,0.9206637]
["bitfinex","BTCUSD",1758732936672,0.47893779,113950.0,113940.0,0.9239037]
["bitfinex","BTCUSD",1758732937388,0.47893779,113950.0,113940.0,0.83519223]
["bitfinex","BTCUSD",1758732937607,0.11325779,113950.0,113940.0,0.83519223]
["bitfinex","BTCUSD",1758732937826,0.02454632,113950.0,113940.0,0.83519223]
["bitfinex","BTCUSD",1758732938037,0.26918632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732939125,0.02454632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732939375,0.29886632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732939741,0.29876632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732940145,0.02444632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732940364,0.11796632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732942366,0.02444632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732945745,0.29876632,113950.0,113940.0,0.57654223]
["bitfinex","BTCUSD",1758732946853,0.29876632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732947055,0.29876632,113950.0,113940.0,0.56969223]
["bitfinex","BTCUSD",1758732947517,0.30405632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732947702,0.32810632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732949430,0.32810632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732949650,0.32488632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732950755,0.32810632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732951332,0.32810632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732951925,0.32810632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732952404,0.32488632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732954856,0.29876632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732955200,0.29876632,113950.0,113940.0,0.56966223]
["bitfinex","BTCUSD",1758732956055,0.29876632,113950.0,113940.0,0.17766098]
["bitfinex","BTCUSD",1758732956226,0.29872632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732957310,0.32333632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732960275,0.39262779,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732960489,0.41705779,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732960911,0.41705779,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732961125,0.41391779,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732961865,0.41705779,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732962820,0.41705779,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732963131,0.41705779,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732964911,0.41705779,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732965464,0.41705779,113950.0,113940.0,0.83195223]
["bitfinex","BTCUSD",1758732965913,0.41391779,113950.0,113940.0,0.83195223]
["bitfinex","BTCUSD",1758732966370,0.02444632,113950.0,113940.0,0.6582537]
["bitfinex","BTCUSD",1758732966576,0.29868632,113950.0,113940.0,1.05389495]
["bitfinex","BTCUSD",1758732966774,0.29868632,113950.0,113940.0,0.27631245]
["bitfinex","BTCUSD",1758732966979,0.29868632,113950.0,113940.0,0.57639223]
["bitfinex","BTCUSD",1758732967501,0.29868632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732968558,0.32511632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732968752,0.32825632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732969137,0.32825632,113950.0,113940.0,0.56442223]
["bitfinex","BTCUSD",1758732971268,0.32825632,113950.0,113940.0,0.56645223]
["bitfinex","BTCUSD",1758732972761,0.32825632,113950.0,113940.0,0.95497146]
["bitfinex","BTCUSD",1758732973381,0.32511632,113950.0,113940.0,0.95497146]
["bitfinex","BTCUSD",1758732974027,0.32825632,113950.0,113940.0,0.95294146]
["bitfinex","BTCUSD",1758732975041,0.32825632,113950.0,113940.0,0.95497146]
["bitfinex","BTCUSD",1758732975606,0.32825632,113950.0,113940.0,0.56631622]
["bitfinex","BTCUSD",1758732977178,0.32825632,113950.0,113940.0,0.95497146]
["bitfinex","BTCUSD",1758732977319,0.32825632,113950.0,113940.0,1.22047146]
["bitfinex","BTCUSD",1758732978745,0.32325632,113950.0,113940.0,0.44113098]
["bitfinex","BTCUSD",1758732978998,0.32325632,113950.0,113940.0,0.56428622]
["bitfinex","BTCUSD",1758732979619,0.41196779,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732979824,0.41196779,113950.0,113940.0,0.56428622]
["bitfinex","BTCUSD",1758732981477,0.58748336,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732982582,0.9761386,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732983796,0.9761386,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758732984538,0.9761386,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732985163,0.9762386,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732985384,0.58758336,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732985606,0.9762386,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732987695,0.58758336,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732987889,0.9762386,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732991153,1.38135024,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732991383,1.40774298,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732992165,1.39128658,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758732993349,0.17553098,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732993543,1.04155293,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732993789,1.07030293,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732994220,0.70804047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732994737,0.70814047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732994933,0.70914047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732997643,1.09779571,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758732999247,0.70914047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733000158,1.09779571,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733002590,0.32048523,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733002847,0.70914047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733003380,0.98350047,113940.0,113930.0,0.00205]
["bitfinex","BTCUSD",1758733003661,1.04822047,113940.0,113930.0,0.17759638]
["bitfinex","BTCUSD",1758733003934,0.56609523,113940.0,113930.0,0.17759638]
["bitfinex","BTCUSD",1758733004192,0.65749523,113940.0,113930.0,0.18071638]
["bitfinex","BTCUSD",1758733004668,0.38313523,113940.0,113930.0,0.18071638]
["bitfinex","BTCUSD",1758733004914,0.65749523,113940.0,113930.0,0.18071638]
["bitfinex","BTCUSD",1758733005169,0.48192425,113940.0,113930.0,0.18756638]
["bitfinex","BTCUSD",1758733005384,0.65745523,113940.0,113930.0,0.18756638]
["bitfinex","BTCUSD",1758733005800,0.65745523,113940.0,113930.0,0.18071638]
["bitfinex","BTCUSD",1758733006568,0.65745523,113940.0,113930.0,0.17759638]
["bitfinex","BTCUSD",1758733006808,1.07486047,113940.0,113930.0,0.00205]
["bitfinex","BTCUSD",1758733007025,1.07486047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733007440,1.07486047,113940.0,113930.0,0.17564638]
["bitfinex","BTCUSD",1758733007644,1.07486047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733007986,1.07486047,113940.0,113930.0,0.17564638]
["bitfinex","BTCUSD",1758733010839,1.07486047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733011244,1.46351571,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733011460,1.47997502,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733011892,1.09131978,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733012372,1.09131984,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733013222,1.46351571,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733017563,1.07486047,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733024193,1.46351571,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733025047,1.4882008,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758733028533,0.17554638,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733028743,0.92707309,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733028945,0.95643309,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733029400,0.98282864,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733029998,0.98282864,113930.0,113920.0,0.0051]
["bitfinex","BTCUSD",1758733030793,0.5941734,113930.0,113920.0,0.0051]
["bitfinex","BTCUSD",1758733031026,0.98282864,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733031567,0.98382864,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733032320,1.37248388,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733032520,1.82672615,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733032748,1.55333115,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1758733033322,0.17556179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733033505,1.04158374,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733033638,1.07084374,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733033850,1.07094374,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733034064,1.10598576,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733034273,0.32867528,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733034492,1.10598576,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733034696,0.71973571,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733035103,0.72373571,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733042758,1.08945571,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1758733043418,0.17557721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758733043602,1.01894911,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758733043847,1.04796911,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758733044065,1.07436937,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758733044464,1.07636937,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1758733044619,1.07646937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733045017,1.08246937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733047272,1.4715298,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733047481,1.08246937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733053604,1.08246937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733053811,1.07933937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733053983,1.08246937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733054183,0.96734937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733054474,1.07937937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733054908,0.69031894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733055113,1.07937937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733056329,1.08250937,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733057276,1.08250937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733058565,0.69344894,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733059184,0.68814894,113910.0,113900.0,0.17783893]
["bitfinex","BTCUSD",1758733059385,0.66442894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733059738,0.69031894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733059939,0.69031894,113910.0,113900.0,0.17783893]
["bitfinex","BTCUSD",1758733060142,0.69031894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733061756,0.69344894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733063699,0.69344894,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733065548,1.08250937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733065758,0.69344894,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733066535,1.08250937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733067113,1.10720392,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733067471,1.08250937,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733070921,0.69344894,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733071541,0.30408894,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733071750,0.66442894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733071907,0.69139894,113910.0,113900.0,0.00224631]
["bitfinex","BTCUSD",1758733072262,0.69463894,113910.0,113900.0,0.00014631]
["bitfinex","BTCUSD",1758733074914,0.57298894,113910.0,113900.0,0.18098893]
["bitfinex","BTCUSD",1758733075093,0.57298894,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733075094,0.39741173,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733075335,0.66442894,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733075541,0.66442894,113910.0,113900.0,0.18783893]
["bitfinex","BTCUSD",1758733075746,0.29878894,113910.0,113900.0,0.18098893]
["bitfinex","BTCUSD",1758733075955,0.66442894,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733076953,0.12321173,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733077170,0.66442894,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733077539,0.48885173,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733077776,0.66442894,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733078132,0.66442894,113910.0,113900.0,0.84239936]
["bitfinex","BTCUSD",1758733078673,0.48885173,113910.0,113900.0,0.84239936]
["bitfinex","BTCUSD",1758733079298,0.66442894,113910.0,113900.0,0.84239936]
["bitfinex","BTCUSD",1758733081899,0.48885173,113910.0,113900.0,0.84239936]
["bitfinex","BTCUSD",1758733082101,0.03450026,113910.0,113900.0,0.90003522]
["bitfinex","BTCUSD",1758733082315,0.18498,113910.0,113900.0,0.57689936]
["bitfinex","BTCUSD",1758733082939,0.0081,113910.0,113900.0,0.58578836]
["bitfinex","BTCUSD",1758733083141,0.04354,113910.0,113900.0,0.58578836]
["bitfinex","BTCUSD",1758733083344,0.03754,113910.0,113900.0,0.58578836]
["bitfinex","BTCUSD",1758733083547,0.03754,113910.0,113900.0,0.66557735]
["bitfinex","BTCUSD",1758733083791,0.03754,113910.0,113900.0,0.67057735]
["bitfinex","BTCUSD",1758733084329,0.03754,113910.0,113900.0,0.59178836]
["bitfinex","BTCUSD",1758733084756,0.03744,113910.0,113900.0,0.59178836]
["bitfinex","BTCUSD",1758733092991,0.03744,113910.0,113900.0,0.85728836]
["bitfinex","BTCUSD",1758733094640,0.03744,113910.0,113900.0,1.24595531]
["bitfinex","BTCUSD",1758733100231,0.03744,113910.0,113900.0,1.23706631]
["bitfinex","BTCUSD",1758733100407,0.03744,113910.0,113900.0,1.22706631]
["bitfinex","BTCUSD",1758733101183,0.03744,113910.0,113900.0,1.23015631]
["bitfinex","BTCUSD",1758733101591,0.03744,113910.0,113900.0,1.23700631]
["bitfinex","BTCUSD",1758733102932,0.03744,113910.0,113900.0,1.23573455]
["bitfinex","BTCUSD",1758733103733,0.03744,113910.0,113900.0,1.23882455]
["bitfinex","BTCUSD",1758733104138,0.03744,113910.0,113900.0,1.24567455]
["bitfinex","BTCUSD",1758733108695,0.03744,113910.0,113900.0,0.97150631]
["bitfinex","BTCUSD",1758733108876,0.06223,113910.0,113900.0,0.96156631]
["bitfinex","BTCUSD",1758733109689,0.03744,113910.0,113900.0,0.97333424]
["bitfinex","BTCUSD",1758733109853,0.03744,113910.0,113900.0,0.96465631]
["bitfinex","BTCUSD",1758733112183,0.03744,113910.0,113900.0,0.97335434]
["bitfinex","BTCUSD",1758733113594,0.03744,113910.0,113900.0,0.96465631]
["bitfinex","BTCUSD",1758733115477,0.03744,113910.0,113900.0,0.97335963]
["bitfinex","BTCUSD",1758733116111,0.03744,113910.0,113900.0,0.98020963]
["bitfinex","BTCUSD",1758733116291,0.03744,113910.0,113900.0,0.96465631]
["bitfinex","BTCUSD",1758733118164,0.03744,113910.0,113900.0,0.97367496]
["bitfinex","BTCUSD",1758733119805,0.03744,113910.0,113900.0,1.23917496]
["bitfinex","BTCUSD",1758733120657,0.0001,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758733120871,0.13265,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758733121102,0.47397147,113950.0,113940.0,0.56439467]
["bitfinex","BTCUSD",1758733122149,0.47401779,113950.0,113940.0,0.56439467]
["bitfinex","BTCUSD",1758733122354,0.47411779,113950.0,113940.0,0.56439467]
["bitfinex","BTCUSD",1758733122506,0.47411779,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758733122716,0.47411779,113950.0,113940.0,0.56439467]
["bitfinex","BTCUSD",1758733123561,0.47411779,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733124031,0.65763336,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733124319,0.48211779,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733124538,0.47411779,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733124687,0.65563336,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733124895,0.48511779,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733125475,0.48011779,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733125890,0.65763336,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733126622,0.68402157,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733126835,0.508506,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733129519,0.68402157,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733130721,0.508506,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733131551,0.508506,113950.0,113940.0,0.82999467]
["bitfinex","BTCUSD",1758733131780,0.68402157,113950.0,113940.0,0.82999467]
["bitfinex","BTCUSD",1758733135498,0.68402157,113950.0,113940.0,0.2656]
["bitfinex","BTCUSD",1758733135704,0.68402157,113950.0,113940.0,0.44113098]
["bitfinex","BTCUSD",1758733135907,0.68402157,113950.0,113940.0,0.82999467]
["bitfinex","BTCUSD",1758733136531,0.68402157,113950.0,113940.0,0.65446369]
["bitfinex","BTCUSD",1758733136745,0.68402157,113950.0,113940.0,0.82999467]
["bitfinex","BTCUSD",1758733137504,0.68402157,113950.0,113940.0,0.56449467]
["bitfinex","BTCUSD",1758733138514,0.68402157,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758733139454,1.07288526,113950.0,113940.0,0.0001]
["bitfinex","BTCUSD",1758733142698,1.07288526,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733144360,0.68402157,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733145385,1.07288526,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733146552,1.08110762,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733147699,1.07288526,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733147924,1.08110951,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733152081,1.0811184,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733154788,1.08110395,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733164617,0.69225471,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733164775,1.08110395,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733165554,0.73906395,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733165727,1.10438395,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733169617,1.12086013,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733170028,0.73201089,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733170329,1.12086013,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733186263,1.12086073,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733196918,1.12086663,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733199438,0.75554663,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733199600,1.12078663,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733200148,1.12078663,113950.0,113940.0,0.17585098]
["bitfinex","BTCUSD",1758733200383,0.32240061,113950.0,113940.0,0.00535]
["bitfinex","BTCUSD",1758733200590,0.51212504,113950.0,113940.0,0.18088098]
["bitfinex","BTCUSD",1758733200793,0.68764061,113950.0,113940.0,0.18773098]
["bitfinex","BTCUSD",1758733201210,0.59624061,113950.0,113940.0,0.18773098]
["bitfinex","BTCUSD",1758733201368,0.68764061,113950.0,113940.0,0.18773098]
["bitfinex","BTCUSD",1758733201554,1.10629985,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733205269,1.10629906,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733206273,0.71744982,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733206502,0.71436982,113950.0,113940.0,0.00231]
["bitfinex","BTCUSD",1758733206728,1.10629906,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733207380,1.10321906,113950.0,113940.0,0.17784098]
["bitfinex","BTCUSD",1758733207589,1.10321906,113950.0,113940.0,0.00231]
["bitfinex","BTCUSD",1758733208031,1.10629906,113950.0,113940.0,0.00231]
["bitfinex","BTCUSD",1758733208642,1.10629906,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733210941,1.12277546,113950.0,113940.0,0.00032]
["bitfinex","BTCUSD",1758733211528,1.12277546,113950.0,113940.0,0.00022]
["bitfinex","BTCUSD",1758733211529,1.5116247,113950.0,113940.0,0.00022]
["bitfinex","BTCUSD",1758733211846,1.12277546,113950.0,113940.0,0.00022]
["bitfinex","BTCUSD",1758733213206,1.49292736,113950.0,113940.0,0.00022]
["bitfinex","BTCUSD",1758733213422,2.3228006,113950.0,113940.0,0.00022]
["bitfinex","BTCUSD",1758733213828,2.3728006,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1758733214382,2.44326937,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1758733214590,2.82782744,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1758733215250,2.83582744,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1758733215699,0.54571369,113920.0,113910.0,0.07095029]
["bitfinex","BTCUSD",1758733215836,3.42367225,113920.0,113910.0,0.07095029]
["bitfinex","BTCUSD",1758733216063,3.45348225,113920.0,113910.0,0.07095029]
["bitfinex","BTCUSD",1758733216494,0.17559262,113900.0,113890.0,0.07095029]
["bitfinex","BTCUSD",1758733216698,1.41125146,113900.0,113890.0,0.07095029]
["bitfinex","BTCUSD",1758733217114,0.17560804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733217320,1.01872254,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733217528,1.01872254,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1758733217732,1.01882254,113890.0,113880.0,0.00517631]
["bitfinex","BTCUSD",1758733218168,0.36265147,113890.0,113880.0,0.18079977]
["bitfinex","BTCUSD",1758733218379,0.45405147,113890.0,113880.0,0.18764977]
["bitfinex","BTCUSD",1758733218592,0.45405147,113890.0,113880.0,0.5768128]
["bitfinex","BTCUSD",1758733219028,0.45405147,113890.0,113880.0,0.18764977]
["bitfinex","BTCUSD",1758733219240,0.62965951,113890.0,113880.0,0.18764977]
["bitfinex","BTCUSD",1758733219654,0.62965951,113890.0,113880.0,0.01202631]
["bitfinex","BTCUSD",1758733219860,0.62965951,113890.0,113880.0,0.00213631]
["bitfinex","BTCUSD",1758733219861,1.01882254,113890.0,113880.0,0.00213631]
["bitfinex","BTCUSD",1758733220070,1.04863254,113890.0,113880.0,0.00014631]
["bitfinex","BTCUSD",1758733220271,1.04863254,113890.0,113880.0,0.00213631]
["bitfinex","BTCUSD",1758733220477,1.04863254,113890.0,113880.0,0.00413631]
["bitfinex","BTCUSD",1758733220724,1.04555254,113890.0,113880.0,0.02113631]
["bitfinex","BTCUSD",1758733221119,1.04855254,113890.0,113880.0,0.02113631]
["bitfinex","BTCUSD",1758733221314,1.04855254,113890.0,113880.0,0.01914631]
["bitfinex","BTCUSD",1758733222336,1.07495828,113890.0,113880.0,0.01914631]
["bitfinex","BTCUSD",1758733223145,1.07195828,113890.0,113880.0,0.02113631]
["bitfinex","BTCUSD",1758733223358,1.07495828,113890.0,113880.0,0.01914631]
["bitfinex","BTCUSD",1758733223592,1.07495828,113890.0,113880.0,0.02113631]
["bitfinex","BTCUSD",1758733224112,1.07495828,113890.0,113880.0,0.01914631]
["bitfinex","BTCUSD",1758733224552,1.46412131,113890.0,113880.0,0.01914631]
["bitfinex","BTCUSD",1758733224937,1.46412131,113890.0,113880.0,0.01904631]
["bitfinex","BTCUSD",1758733225170,1.46412131,113890.0,113880.0,0.00204631]
["bitfinex","BTCUSD",1758733225603,1.46412131,113890.0,113880.0,0.01404631]
["bitfinex","BTCUSD",1758733225806,1.46412131,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733226180,1.46512131,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733228602,1.07595828,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733229432,1.46512131,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733230414,1.07595828,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733232988,1.04634828,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733233396,1.07989332,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733233603,0.29182525,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733233804,1.04634828,113890.0,113880.0,0.01709631]
["bitfinex","BTCUSD",1758733234218,1.04838828,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733234544,1.06965828,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733235399,0.70933828,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733235611,1.07469828,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733236168,1.08289328,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733236380,1.08289268,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733238424,1.09928994,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733239808,1.09928994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733240055,1.09628994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733240739,1.09928994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733241288,1.09628994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733241504,0.70761994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733241739,1.07097994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733242409,1.09632994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733242864,1.00488994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733243073,1.09632994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733243585,1.09932994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733244665,1.09932994,113890.0,113880.0,0.18965977]
["bitfinex","BTCUSD",1758733244851,1.09632994,113890.0,113880.0,0.18965977]
["bitfinex","BTCUSD",1758733246165,1.09632994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733246677,1.09932994,113890.0,113880.0,0.01403631]
["bitfinex","BTCUSD",1758733247934,0.73392994,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733248119,1.09932994,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733249221,0.73392994,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733249427,1.09932994,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733252552,0.71016691,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733252769,1.09932994,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733257250,1.09942807,113890.0,113880.0,0.01204631]
["bitfinex","BTCUSD",1758733260658,1.4885911,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733260819,1.09942807,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733262736,0.71026504,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733262985,1.09942807,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733263210,0.32155504,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733263424,0.68191504,113890.0,113880.0,0.39790434]
["bitfinex","BTCUSD",1758733263686,0.66545518,113890.0,113880.0,0.01559131]
["bitfinex","BTCUSD",1758733263946,1.07630215,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733264203,1.09908215,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733266030,0.70471912,113890.0,113880.0,0.18140477]
["bitfinex","BTCUSD",1758733266209,1.07110215,113890.0,113880.0,0.18436477]
["bitfinex","BTCUSD",1758733266421,1.0711009,113890.0,113880.0,0.00874131]
["bitfinex","BTCUSD",1758733267001,0.7057009,113890.0,113880.0,0.00874131]
["bitfinex","BTCUSD",1758733267148,1.0710609,113890.0,113880.0,0.18436477]
["bitfinex","BTCUSD",1758733267562,0.68189787,113890.0,113880.0,0.00874131]
["bitfinex","BTCUSD",1758733267921,1.0710609,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733268107,1.0958509,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733268407,1.0990409,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733268649,0.70987787,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733268828,1.0990409,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733268967,1.0990409,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733269163,1.0990409,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733269608,1.0076009,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733269824,1.0959709,113890.0,113880.0,0.18140477]
["bitfinex","BTCUSD",1758733270186,1.0959709,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733270390,1.08267821,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733271285,1.07444828,113890.0,113880.0,0.18140477]
["bitfinex","BTCUSD",1758733271463,1.07125828,113890.0,113880.0,0.18140477]
["bitfinex","BTCUSD",1758733273802,0.29383525,113890.0,113880.0,0.18140477]
["bitfinex","BTCUSD",1758733273971,0.65726525,113890.0,113880.0,0.18436477]
["bitfinex","BTCUSD",1758733274170,0.63085951,113890.0,113880.0,0.19121477]
["bitfinex","BTCUSD",1758733274702,0.63085951,113890.0,113880.0,0.18436477]
["bitfinex","BTCUSD",1758733275097,0.63085951,113890.0,113880.0,0.18140477]
["bitfinex","BTCUSD",1758733275351,1.04800254,113890.0,113880.0,0.00578131]
["bitfinex","BTCUSD",1758733275561,1.04800254,113890.0,113880.0,0.17942477]
["bitfinex","BTCUSD",1758733276623,1.04805553,113890.0,113880.0,0.17942477]
["bitfinex","BTCUSD",1758733277062,1.04805553,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733277777,1.04805553,113890.0,113880.0,0.17942477]
["bitfinex","BTCUSD",1758733278243,1.04805553,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733278907,1.04805553,113890.0,113880.0,0.17942477]
["bitfinex","BTCUSD",1758733279046,1.04805553,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733279272,1.04805553,113890.0,113880.0,0.17942477]
["bitfinex","BTCUSD",1758733279717,0.65883951,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733279937,1.04805553,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733280586,1.07446123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733282416,1.08270037,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733282646,1.0991789,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733286648,1.09093976,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733287169,1.07446123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733287405,1.07486123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733289149,0.70902123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733289354,1.07482123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733294387,1.46403725,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733295964,1.07482123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733296622,0.68560521,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733296980,1.04949123,113890.0,113880.0,0.00583131]
["bitfinex","BTCUSD",1758733297157,1.07273123,113890.0,113880.0,0.00583131]
["bitfinex","BTCUSD",1758733297428,0.95604123,113890.0,113880.0,0.00583131]
["bitfinex","BTCUSD",1758733297624,1.04748123,113890.0,113880.0,0.00583131]
["bitfinex","BTCUSD",1758733297809,1.07271123,113890.0,113880.0,0.00583131]
["bitfinex","BTCUSD",1758733298040,1.07588123,113890.0,113880.0,0.00380131]
["bitfinex","BTCUSD",1758733298191,0.68104123,113890.0,113880.0,0.18439477]
["bitfinex","BTCUSD",1758733298391,0.87187319,113890.0,113880.0,0.19124477]
["bitfinex","BTCUSD",1758733299453,0.50543319,113890.0,113880.0,0.19124477]
["bitfinex","BTCUSD",1758733299676,0.0275057,113890.0,113880.0,0.22794306]
["bitfinex","BTCUSD",1758733299821,0.3024657,113890.0,113880.0,0.19124477]
["bitfinex","BTCUSD",1758733300251,0.27606,113890.0,113880.0,0.19124477]
["bitfinex","BTCUSD",1758733300480,0.27506,113890.0,113880.0,0.18744346]
["bitfinex","BTCUSD",1758733300686,0.27514,113890.0,113880.0,0.18744346]
["bitfinex","BTCUSD",1758733300866,0.27514,113890.0,113880.0,0.20044346]
["bitfinex","BTCUSD",1758733301235,0.27514,113890.0,113880.0,0.20054346]
["bitfinex","BTCUSD",1758733301790,0.27514,113890.0,113880.0,0.20939323]
["bitfinex","BTCUSD",1758733302343,0.0001,113890.0,113880.0,0.6271373]
["bitfinex","BTCUSD",1758733302570,0.04322,113890.0,113880.0,0.6535363]
["bitfinex","BTCUSD",1758733302972,0.0001,113890.0,113880.0,0.6515363]
["bitfinex","BTCUSD",1758733303197,0.15762,113890.0,113880.0,0.6515363]
["bitfinex","BTCUSD",1758733303426,0.15762,113890.0,113880.0,0.6555363]
["bitfinex","BTCUSD",1758733303628,0.15752,113890.0,113880.0,0.6555363]
["bitfinex","BTCUSD",1758733304183,0.003,113890.0,113880.0,0.6515363]
["bitfinex","BTCUSD",1758733304623,0.004,113890.0,113880.0,0.6565363]
["bitfinex","BTCUSD",1758733305613,0.004,113890.0,113880.0,1.66067232]
["bitfinex","BTCUSD",1758733305814,0.001,113890.0,113880.0,1.77953569]
["bitfinex","BTCUSD",1758733306132,0.001,113890.0,113880.0,1.78161122]
["bitfinex","BTCUSD",1758733306334,0.001,113890.0,113880.0,1.84654008]
["bitfinex","BTCUSD",1758733307806,0.001,113890.0,113880.0,1.78161122]
["bitfinex","BTCUSD",1758733308209,0.001,113890.0,113880.0,1.00317918]
["bitfinex","BTCUSD",1758733308419,0.001,113890.0,113880.0,1.07794715]
["bitfinex","BTCUSD",1758733308640,0.001,113890.0,113880.0,0.56986776]
["bitfinex","BTCUSD",1758733308850,0.001,113890.0,113880.0,0.56301776]
["bitfinex","BTCUSD",1758733309063,0.001,113890.0,113880.0,0.56986776]
["bitfinex","BTCUSD",1758733311011,0.001,113890.0,113880.0,0.83536776]
["bitfinex","BTCUSD",1758733311908,0.00139819,113890.0,113880.0,0.83536776]
["bitfinex","BTCUSD",1758733313099,0.00139819,113890.0,113880.0,0.82851776]
["bitfinex","BTCUSD",1758733314747,0.27615819,113890.0,113880.0,0.83536776]
["bitfinex","BTCUSD",1758733320155,0.00139819,113890.0,113880.0,1.31329525]
["bitfinex","BTCUSD",1758733321860,0.00139819,113890.0,113880.0,1.22458378]
["bitfinex","BTCUSD",1758733324448,0.00139819,113890.0,113880.0,1.66918378]
["bitfinex","BTCUSD",1758733325115,0.00139819,113890.0,113880.0,1.27996776]
["bitfinex","BTCUSD",1758733325330,0.00139819,113890.0,113880.0,1.66918378]
["bitfinex","BTCUSD",1758733325567,0.00139819,113890.0,113880.0,1.66233378]
["bitfinex","BTCUSD",1758733325786,0.02909819,113890.0,113880.0,1.27017776]
["bitfinex","BTCUSD",1758733326047,0.69299421,113890.0,113880.0,0.91929799]
["bitfinex","BTCUSD",1758733326258,0.30377819,113890.0,113880.0,0.89289899]
["bitfinex","BTCUSD",1758733328924,0.30377819,113890.0,113880.0,0.89506899]
["bitfinex","BTCUSD",1758733329167,0.30377819,113890.0,113880.0,0.89289899]
["bitfinex","BTCUSD",1758733329358,0.30377819,113890.0,113880.0,0.96559927]
["bitfinex","BTCUSD",1758733329938,0.30377819,113890.0,113880.0,0.89506899]
["bitfinex","BTCUSD",1758733330122,0.30377819,113890.0,113880.0,0.89289899]
["bitfinex","BTCUSD",1758733330324,0.69299421,113890.0,113880.0,0.44829899]
["bitfinex","BTCUSD",1758733330519,0.86860225,113890.0,113880.0,0.44829899]
["bitfinex","BTCUSD",1758733330792,0.95731372,113890.0,113880.0,0.0171]
["bitfinex","BTCUSD",1758733330940,0.95731372,113890.0,113880.0,0.19272346]
["bitfinex","BTCUSD",1758733331539,0.98371628,113890.0,113880.0,0.0171]
["bitfinex","BTCUSD",1758733332954,0.98271628,113890.0,113880.0,0.18772346]
["bitfinex","BTCUSD",1758733333151,0.98271628,113890.0,113880.0,0.0121]
["bitfinex","BTCUSD",1758733333965,0.98271628,113890.0,113880.0,0.18772346]
["bitfinex","BTCUSD",1758733334379,0.98271628,113890.0,113880.0,0.16899239]
["bitfinex","BTCUSD",1758733334582,0.98271628,113890.0,113880.0,0.17599239]
["bitfinex","BTCUSD",1758733334939,0.98271628,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1758733335070,0.98271628,113890.0,113880.0,0.18262346]
["bitfinex","BTCUSD",1758733335282,0.98371628,113890.0,113880.0,0.011]
["bitfinex","BTCUSD",1758733336130,0.98381628,113890.0,113880.0,0.011]
["bitfinex","BTCUSD",1758733337260,0.98381628,113890.0,113880.0,0.0111]
["bitfinex","BTCUSD",1758733338685,1.37326562,113890.0,113880.0,0.0111]
["bitfinex","BTCUSD",1758733341176,1.7625983,113890.0,113880.0,0.0111]
["bitfinex","BTCUSD",1758733341838,2.1025983,113890.0,113880.0,0.0111]
["bitfinex","BTCUSD",1758733342054,2.5282832,113890.0,113880.0,0.0041]
["bitfinex","BTCUSD",1758733342266,2.5272832,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733342481,2.61810797,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733342784,2.62732927,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733343117,2.61910797,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733343339,1.65336593,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733343549,2.43203129,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733343769,0.51562346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1758733343998,1.38300029,113880.0,113870.0,0.00014632]
["bitfinex","BTCUSD",1758733344236,1.42955799,113880.0,113870.0,0.00014632]
["bitfinex","BTCUSD",1758733344463,1.79591799,113880.0,113870.0,0.00014632]
["bitfinex","BTCUSD",1758733344671,1.79601799,113880.0,113870.0,0.00014632]
["bitfinex","BTCUSD",1758733345317,1.80101799,113880.0,113870.0,0.00014632]
["bitfinex","BTCUSD",1758733346680,1.80101799,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733348523,1.02235263,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733348680,1.80105799,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733348887,1.70961799,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733349093,1.80105799,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733350456,1.82746666,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733350816,1.18437666,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733351023,0.6806713,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733351163,1.07000398,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733351377,1.09489398,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733351573,1.09813398,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733351999,1.48422666,113880.0,113870.0,0.00301632]
["bitfinex","BTCUSD",1758733352202,1.48746666,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733353175,1.48746666,113880.0,113870.0,0.1766852]
["bitfinex","BTCUSD",1758733353405,1.48746666,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733354031,1.48746666,113880.0,113870.0,0.1766852]
["bitfinex","BTCUSD",1758733354451,1.46105799,113880.0,113870.0,0.1766852]
["bitfinex","BTCUSD",1758733354660,1.46105799,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733354843,1.46105799,113880.0,113870.0,0.1766852]
["bitfinex","BTCUSD",1758733356342,1.46927002,113880.0,113870.0,0.1766852]
["bitfinex","BTCUSD",1758733357182,1.46927002,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733361738,1.74379002,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733361939,1.83523002,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733362348,1.07474002,113880.0,113870.0,0.1786552]
["bitfinex","BTCUSD",1758733362606,1.07474002,113880.0,113870.0,0.1818752]
["bitfinex","BTCUSD",1758733362607,0.2099012,113880.0,113870.0,0.1818752]
["bitfinex","BTCUSD",1758733362806,0.87423388,113880.0,113870.0,0.1887252]
["bitfinex","BTCUSD",1758733364325,0.1184612,113880.0,113870.0,0.1887252]
["bitfinex","BTCUSD",1758733364483,0.4849012,113880.0,113870.0,0.1887252]
["bitfinex","BTCUSD",1758733364697,0.87423388,113880.0,113870.0,0.1887252]
["bitfinex","BTCUSD",1758733364916,0.4849012,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733365117,0.3934212,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733365353,0.39614973,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733365723,0.3879377,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733365949,0.3715,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733366591,0.0051,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733366804,0.37154,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733367001,0.37154,113880.0,113870.0,0.1887252]
["bitfinex","BTCUSD",1758733367156,0.37154,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733367519,0.0051,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733367738,0.0335,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733372338,0.0051,113880.0,113870.0,0.57805788]
["bitfinex","BTCUSD",1758733372725,0.27998,113880.0,113870.0,0.57815788]
["bitfinex","BTCUSD",1758733373107,0.27998,113880.0,113870.0,0.1819752]
["bitfinex","BTCUSD",1758733373357,0.27998,113880.0,113870.0,0.57130788]
["bitfinex","BTCUSD",1758733374571,0.27998,113880.0,113870.0,0.57107788]
["bitfinex","BTCUSD",1758733374950,0.27998,113880.0,113870.0,0.57792788]
["bitfinex","BTCUSD",1758733377562,0.27998,113880.0,113870.0,0.56808788]
["bitfinex","BTCUSD",1758733377776,0.27998,113880.0,113870.0,0.57107788]
["bitfinex","BTCUSD",1758733378502,0.78587415,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733378728,1.35905881,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733379647,1.37551896,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733380077,0.96972613,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733380228,0.98618646,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733380903,0.96972613,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733381466,1.06128613,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733381693,1.06128613,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733383018,1.06128613,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733383444,0.49632999,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733383659,0.48806147,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733383898,0.37075147,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733384099,0.46021147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733384457,0.66470493,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733384670,0.48908147,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733385451,0.66470493,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733386729,0.48908147,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733387141,0.66470493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733387372,0.48908147,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733388212,0.66470493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733388454,0.48908147,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733388665,0.48908147,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733389125,0.66470493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733389336,0.29830493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733389562,0.66474493,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733389778,0.64104493,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733390013,0.66474493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733390240,1.05407761,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733390363,1.05407761,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733390809,1.05407761,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733391034,1.05407761,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733391858,0.66474493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733392081,0.46025147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733392320,0.46025147,113880.0,113870.0,0.1787352]
["bitfinex","BTCUSD",1758733392576,0.46223147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733392760,0.48593147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733392973,0.21093147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733393322,0.48597147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733393730,0.39772147,113880.0,113870.0,0.1787352]
["bitfinex","BTCUSD",1758733393916,0.48916147,113880.0,113870.0,0.56806788]
["bitfinex","BTCUSD",1758733395545,0.66478493,113880.0,113870.0,0.56611788]
["bitfinex","BTCUSD",1758733396136,0.66478493,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733396601,1.05411761,113880.0,113870.0,0.1767852]
["bitfinex","BTCUSD",1758733397261,1.44345029,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733397484,1.06235062,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733400713,1.05406919,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733403734,1.07053955,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733403955,0.70405955,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733404108,1.07041955,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733405364,0.68113838,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733405579,1.07042264,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733406684,0.68113838,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733406818,1.07042264,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733408161,1.05394919,113880.0,113870.0,0.00114632]
["bitfinex","BTCUSD",1758733409490,1.05394919,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733409697,1.07043006,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733415417,1.09683766,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733418798,1.09683934,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733421116,1.10508085,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733424707,1.10008085,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733425776,1.10018085,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733427261,1.10018128,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733430105,0.71089702,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733430307,1.10018128,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733431327,1.06823977,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733431562,1.10052131,113880.0,113870.0,0.00104632]
["bitfinex","BTCUSD",1758733433139,0.70804705,113880.0,113870.0,0.00317632]
["bitfinex","BTCUSD",1758733433356,0.73097131,113880.0,113870.0,0.00317632]
["bitfinex","BTCUSD",1758733433553,0.13180205,113880.0,113870.0,0.19938908]
["bitfinex","BTCUSD",1758733433774,0.47175445,113880.0,113870.0,0.1886752]
["bitfinex","BTCUSD",1758733434039,0.49778445,113880.0,113870.0,0.00317632]
["bitfinex","BTCUSD",1758733434239,0.48130147,113880.0,113870.0,0.1788152]
["bitfinex","BTCUSD",1758733434897,0.45726147,113880.0,113870.0,0.1788152]
["bitfinex","BTCUSD",1758733435125,0.48130147,113880.0,113870.0,0.1788152]
["bitfinex","BTCUSD",1758733435270,0.65692493,113880.0,113870.0,0.1788152]
["bitfinex","BTCUSD",1758733437168,0.48130147,113880.0,113870.0,0.1788152]
["bitfinex","BTCUSD",1758733437371,0.45527147,113880.0,113870.0,0.1818252]
["bitfinex","BTCUSD",1758733437902,0.08891147,113880.0,113870.0,0.1818252]
["bitfinex","BTCUSD",1758733438099,0.45527147,113880.0,113870.0,0.1818252]
["bitfinex","BTCUSD",1758733438235,0.45523147,113880.0,113870.0,0.1818252]
["bitfinex","BTCUSD",1758733438478,0.45523147,113880.0,113870.0,0.1886752]
["bitfinex","BTCUSD",1758733438656,0.45523147,113880.0,113870.0,0.57795946]
["bitfinex","BTCUSD",1758733440118,0.45523147,113880.0,113870.0,0.84345946]
["bitfinex","BTCUSD",1758733440328,0.45523147,113880.0,113870.0,0.4542752]
["bitfinex","BTCUSD",1758733440527,0.45523147,113880.0,113870.0,0.84355946]
["bitfinex","BTCUSD",1758733442681,0.0002,113880.0,113870.0,0.84355946]
["bitfinex","BTCUSD",1758733442890,0.36648,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733445045,0.36648,113880.0,113870.0,0.66677093]
["bitfinex","BTCUSD",1758733445509,0.36648,113880.0,113870.0,0.27748667]
["bitfinex","BTCUSD",1758733445719,0.36648,113880.0,113870.0,0.66677093]
["bitfinex","BTCUSD",1758733446149,0.36648,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733449744,0.0002,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733449964,0.27555819,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733450173,0.27545819,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733452717,0.27545819,113880.0,113870.0,0.1887752]
["bitfinex","BTCUSD",1758733452838,0.27545819,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733453034,0.27545819,113880.0,113870.0,0.1887752]
["bitfinex","BTCUSD",1758733453284,0.27545819,113880.0,113870.0,0.57805946]
["bitfinex","BTCUSD",1758733455628,0.27545819,113880.0,113870.0,0.642537]
["bitfinex","BTCUSD",1758733456297,0.00049819,113880.0,113870.0,0.635687]
["bitfinex","BTCUSD",1758733456568,0.27541819,113880.0,113870.0,0.642537]
["bitfinex","BTCUSD",1758733457403,0.27541819,113880.0,113870.0,0.641537]
["bitfinex","BTCUSD",1758733457608,0.27531819,113880.0,113870.0,0.641537]
["bitfinex","BTCUSD",1758733457829,0.27531819,113880.0,113870.0,0.63381207]
["bitfinex","BTCUSD",1758733458036,0.00039819,113880.0,113870.0,0.92669207]
["bitfinex","BTCUSD",1758733458249,0.00139819,113880.0,113870.0,1.00227118]
["bitfinex","BTCUSD",1758733458464,0.00139819,113880.0,113870.0,1.39155544]
["bitfinex","BTCUSD",1758733458916,0.00139819,113880.0,113870.0,1.80723675]
["bitfinex","BTCUSD",1758733461170,0.00139819,113880.0,113870.0,1.74275921]
["bitfinex","BTCUSD",1758733461627,0.00139819,113880.0,113870.0,1.80718596]
["bitfinex","BTCUSD",1758733462790,0.00139819,113880.0,113870.0,1.80651682]
["bitfinex","BTCUSD",1758733464412,1e-08,113880.0,113870.0,1.80651682]
["bitfinex","BTCUSD",1758733467091,1e-08,113880.0,113870.0,1.80110521]
["bitfinex","BTCUSD",1758733467306,1e-08,113880.0,113870.0,1.82757226]
["bitfinex","BTCUSD",1758733469792,0.02759,113900.0,113890.0,0.56455773]
["bitfinex","BTCUSD",1758733470240,0.02959,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758733470450,0.02959,113900.0,113890.0,0.56455773]
["bitfinex","BTCUSD",1758733470676,0.02959,113900.0,113890.0,0.56465773]
["bitfinex","BTCUSD",1758733471113,0.02959,113900.0,113890.0,0.17870804]
["bitfinex","BTCUSD",1758733471332,0.02959,113900.0,113890.0,0.56765773]
["bitfinex","BTCUSD",1758733471894,0.02959,113900.0,113890.0,0.57265773]
["bitfinex","BTCUSD",1758733476534,0.02959,113900.0,113890.0,0.18370804]
["bitfinex","BTCUSD",1758733476671,0.02959,113900.0,113890.0,0.57265773]
["bitfinex","BTCUSD",1758733477228,0.68284378,113900.0,113890.0,0.18370804]
["bitfinex","BTCUSD",1758733477390,0.29389409,113900.0,113890.0,0.18370804]
["bitfinex","BTCUSD",1758733477595,0.11830147,113900.0,113890.0,0.18370804]
["bitfinex","BTCUSD",1758733479477,0.11840147,113900.0,113890.0,0.57265773]
["bitfinex","BTCUSD",1758733479701,0.11840147,113900.0,113890.0,0.18370804]
["bitfinex","BTCUSD",1758733479914,0.11840147,113900.0,113890.0,0.57265773]
["bitfinex","BTCUSD",1758733482031,0.11840147,113900.0,113890.0,0.18370804]
["bitfinex","BTCUSD",1758733482224,0.11840147,113900.0,113890.0,0.57265773]
["bitfinex","BTCUSD",1758733484681,0.11840147,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733484926,0.11840147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733485676,0.11840147,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733486631,0.11840147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733486890,0.11840147,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733487315,0.12663828,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733487989,0.11840147,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733488202,0.11840147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733489301,0.11541147,113900.0,113890.0,0.84030772]
["bitfinex","BTCUSD",1758733489475,0.39013147,113900.0,113890.0,0.84030772]
["bitfinex","BTCUSD",1758733489698,0.48153147,113900.0,113890.0,0.84030772]
["bitfinex","BTCUSD",1758733490182,0.48452147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733490405,0.48452147,113900.0,113890.0,0.45794343]
["bitfinex","BTCUSD",1758733490846,0.48452147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733491348,0.48452147,113900.0,113890.0,0.45820947]
["bitfinex","BTCUSD",1758733491522,0.48452147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733492096,0.48153147,113900.0,113890.0,0.45126803]
["bitfinex","BTCUSD",1758733492509,0.48458147,113900.0,113890.0,0.45126803]
["bitfinex","BTCUSD",1758733492714,0.48458147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733492922,0.48458147,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733493056,0.48153147,113900.0,113890.0,0.84021772]
["bitfinex","BTCUSD",1758733493257,0.36365147,113900.0,113890.0,0.90645956]
["bitfinex","BTCUSD",1758733493545,0.36365147,113900.0,113890.0,0.51750987]
["bitfinex","BTCUSD",1758733493740,0.36365147,113900.0,113890.0,0.84021772]
["bitfinex","BTCUSD",1758733494405,0.36365147,113900.0,113890.0,0.84904772]
["bitfinex","BTCUSD",1758733494863,0.36365147,113900.0,113890.0,0.84021772]
["bitfinex","BTCUSD",1758733497510,0.36563147,113900.0,113890.0,0.45126803]
["bitfinex","BTCUSD",1758733497719,0.36365147,113900.0,113890.0,0.84021772]
["bitfinex","BTCUSD",1758733498559,0.36563147,113900.0,113890.0,0.84021772]
["bitfinex","BTCUSD",1758733498902,0.39165147,113900.0,113890.0,0.83815772]
["bitfinex","BTCUSD",1758733501349,0.39165147,113900.0,113890.0,0.44920803]
["bitfinex","BTCUSD",1758733501577,1.34514347,113900.0,113890.0,0.0081]
["bitfinex","BTCUSD",1758733501776,2.07409316,113900.0,113890.0,0.0081]
["bitfinex","BTCUSD",1758733501989,2.14094245,113900.0,113890.0,0.0081]
["bitfinex","BTCUSD",1758733502350,2.88194708,113900.0,113890.0,0.00485]
["bitfinex","BTCUSD",1758733503886,1.04221889,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733504098,1.04427889,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733504312,1.06989889,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733504514,1.09640533,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733505310,1.09740533,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1758733505959,0.17562346,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1758733506178,1.40871431,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1758733506405,1.41077431,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1758733506610,1.43649431,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1758733507238,1.43649431,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1758733508275,1.43649431,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1758733508744,2.165444,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1758733508964,2.51254905,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1758733509187,2.4108416,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1758733509612,2.1740486,113880.0,113870.0,0.005]
["bitfinex","BTCUSD",1758733510704,0.17563888,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758733510935,1.042296,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758733511152,1.067916,113870.0,113860.0,30.16136923]
["bitfinex","BTCUSD",1758733511797,1.068016,113870.0,113860.0,30.16136923]
["bitfinex","BTCUSD",1758733512209,1.068016,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758733512425,1.09442563,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758733512627,1.09542563,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758733515226,1.09542563,113870.0,113860.0,30.16136923]
["bitfinex","BTCUSD",1758733517733,1.09542563,113870.0,113860.0,29.98571492]
["bitfinex","BTCUSD",1758733520935,1.09542563,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733522299,0.31448625,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733522503,1.09238563,113870.0,113860.0,30.16126923]
["bitfinex","BTCUSD",1758733522725,0.68132002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733522929,1.04792002,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733523138,1.07456002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733523351,1.07456002,113870.0,113860.0,30.16126923]
["bitfinex","BTCUSD",1758733523352,1.07145002,113870.0,113860.0,30.16126923]
["bitfinex","BTCUSD",1758733523562,1.07145002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733523984,1.07149002,113870.0,113860.0,30.16126923]
["bitfinex","BTCUSD",1758733524903,1.07149002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733526398,1.07149002,113870.0,113860.0,30.16126923]
["bitfinex","BTCUSD",1758733527347,1.07149002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733527643,0.68132002,113870.0,113860.0,30.16126923]
["bitfinex","BTCUSD",1758733527856,1.04792002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733528607,1.04792002,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733528822,1.04792002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733529031,1.04792002,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733529496,1.04792002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733530592,0.95640002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733530815,1.04784002,113870.0,113860.0,30.17105923]
["bitfinex","BTCUSD",1758733532350,1.04784002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733533420,1.04784002,113870.0,113860.0,30.17105923]
["bitfinex","BTCUSD",1758733536356,1.04784002,113870.0,113860.0,30.16420923]
["bitfinex","BTCUSD",1758733536903,1.04784002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733536904,1.07448002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733541061,1.07137002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733541404,1.07448002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733543003,1.07137002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733543908,1.04784002,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733546495,1.07137002,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733546711,1.04784002,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733548008,1.07256374,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733548365,1.09609374,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733548571,1.09609374,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733549124,1.00453374,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733549338,1.09601374,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733550207,1.0642425,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733550421,1.07247602,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733550600,0.9727225,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733550834,1.0642025,113870.0,113860.0,29.98855492]
["bitfinex","BTCUSD",1758733552384,1.04772002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733552680,1.07102002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733553885,1.07411002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733554856,1.07102002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733558872,1.07411002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733560925,1.07102002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733561955,1.04772002,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733562192,1.04772002,113870.0,113860.0,29.99555492]
["bitfinex","BTCUSD",1758733563312,1.04772002,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733564622,1.04772002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733565247,1.07074002,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733568475,1.07074002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733569815,1.04772002,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733573752,1.07074002,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733574155,0.65830625,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733574587,0.65834625,113870.0,113860.0,30.17120923]
["bitfinex","BTCUSD",1758733575004,0.65834625,113870.0,113860.0,29.99555492]
["bitfinex","BTCUSD",1758733575418,0.65834625,113870.0,113860.0,30.17120923]
["bitfinex","BTCUSD",1758733575773,0.65834625,113870.0,113860.0,29.99555492]
["bitfinex","BTCUSD",1758733576976,0.65834625,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733577358,0.68307792,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733577774,0.68307792,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733578070,0.67483403,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733578307,0.68307775,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733578772,0.68307775,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733579896,0.68307775,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733580252,0.68307775,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733580481,0.68307775,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733581539,0.66658997,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733581951,0.66650997,113870.0,113860.0,30.17120923]
["bitfinex","BTCUSD",1758733582569,0.66650997,113870.0,113860.0,29.99555492]
["bitfinex","BTCUSD",1758733582982,0.66650997,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733583911,1.05592374,113870.0,113860.0,29.98870492]
["bitfinex","BTCUSD",1758733584125,1.05592374,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733584561,1.05583742,113870.0,113860.0,30.16435923]
["bitfinex","BTCUSD",1758733585420,1.05583742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733585647,1.05583742,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733586186,1.08134742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733586961,1.05881742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733587166,1.08134742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733588419,1.07836742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733588876,1.08134742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733589496,1.07836742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733589854,0.68903997,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733590071,0.30014997,113870.0,113860.0,30.16425923]
["bitfinex","BTCUSD",1758733590277,1.05595742,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733590474,1.05595742,113870.0,113860.0,29.99545492]
["bitfinex","BTCUSD",1758733591043,1.05595742,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733591684,1.05595742,113870.0,113860.0,29.99545492]
["bitfinex","BTCUSD",1758733591897,1.05595742,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733596726,1.05595742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733596908,1.07848742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733597116,1.07848742,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733597329,1.07848742,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733597485,1.07848797,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733598551,1.08146797,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733601688,1.07848797,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733601951,1.07848797,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733602192,1.07848797,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733602613,1.08146797,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733602817,1.07848797,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733603435,1.05595797,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733604040,1.05575797,113870.0,113860.0,30.17110923]
["bitfinex","BTCUSD",1758733604270,1.05575797,113870.0,113860.0,29.99545492]
["bitfinex","BTCUSD",1758733604576,1.07828797,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733605959,1.07828845,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733606851,1.05575845,113870.0,113860.0,29.98860492]
["bitfinex","BTCUSD",1758733607306,1.05575845,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733607523,1.08126845,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733607985,1.09775825,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733608225,1.4870857,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733608422,2.3295417,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733609102,2.3956238,113870.0,113860.0,29.98561492]
["bitfinex","BTCUSD",1758733609962,2.1514908,113870.0,113860.0,29.98661492]
["bitfinex","BTCUSD",1758733610172,2.15048802,113870.0,113860.0,29.98661492]
["bitfinex","BTCUSD",1758733610389,2.11269302,113870.0,113860.0,29.98661492]
["bitfinex","BTCUSD",1758733610950,2.12269302,113870.0,113860.0,29.98661492]
["bitfinex","BTCUSD",1758733612683,2.15284492,113870.0,113860.0,29.98661492]
["bitfinex","BTCUSD",1758733612912,2.61801442,113870.0,113860.0,29.98661492]
["bitfinex","BTCUSD",1758733613165,2.61801442,113870.0,113860.0,29.58294553]
["bitfinex","BTCUSD",1758733614187,2.61801442,113870.0,113860.0,29.18397602]
["bitfinex","BTCUSD",1758733614417,2.61799672,113870.0,113860.0,29.18397602]
["bitfinex","BTCUSD",1758733614635,2.61799672,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733619850,2.59215467,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733620050,2.60065467,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733620971,1.43267232,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733621189,2.85180722,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733621418,3.33259273,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733626561,3.30708273,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733626764,3.33015273,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733626982,3.32487273,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733627209,3.32487177,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733628075,3.32487227,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733631943,3.32165227,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733632061,3.33015227,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733633235,2.23191227,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733633436,2.91779482,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733633861,2.94086482,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733635817,2.94086482,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733636474,2.13913992,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733636697,0.86780202,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733636955,1.96710847,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733637174,2.35643592,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733637420,1.99726037,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733637636,1.89489937,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733638072,1.90867212,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733639629,1.17643212,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733639903,1.90867212,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733640109,1.89489937,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733641085,1.43741937,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733641293,1.89489937,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733641857,1.50557192,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733642073,1.89489937,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733642469,2.28422682,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733643261,2.29799953,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733645380,2.29799953,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733646600,1.90879718,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733650600,1.17655718,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733650756,1.90879718,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733651165,1.90881602,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733659773,1.90881602,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733660784,1.90881602,113870.0,113860.0,28.82372293]
["bitfinex","BTCUSD",1758733661315,1.90881602,113870.0,113860.0,28.81687293]
["bitfinex","BTCUSD",1758733662949,1.90881602,113870.0,113860.0,28.81390293]
["bitfinex","BTCUSD",1758733663575,1.90881602,113870.0,113860.0,28.81684293]
["bitfinex","BTCUSD",1758733663836,1.90881409,113870.0,113860.0,28.81684293]
["bitfinex","BTCUSD",1758733664483,1.93330409,113870.0,113860.0,28.81684293]
["bitfinex","BTCUSD",1758733666960,1.51936154,113870.0,113860.0,28.80859561]
["bitfinex","BTCUSD",1758733667104,1.50392219,113870.0,113860.0,28.81544561]
["bitfinex","BTCUSD",1758733667318,1.87008219,113870.0,113860.0,28.81544561]
["bitfinex","BTCUSD",1758733667527,1.87008219,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733667528,0.78609483,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733667762,1.01789666,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733667940,1.35789666,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733668461,1.37438164,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733671953,1.37438164,113870.0,113860.0,28.81544561]
["bitfinex","BTCUSD",1758733672255,1.37438146,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733672456,1.76383401,113870.0,113860.0,28.81544561]
["bitfinex","BTCUSD",1758733673020,1.76383401,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733673629,1.37438146,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733673835,1.76383401,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733676614,1.37438146,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733680167,0.46658258,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733680376,0.83270258,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733680587,0.49270258,113870.0,113860.0,28.99109992]
["bitfinex","BTCUSD",1758733681340,0.48970258,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733681556,0.65534146,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733681732,0.28922146,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733681939,0.65534146,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733682395,0.65534146,113870.0,113860.0,28.81444561]
["bitfinex","BTCUSD",1758733682602,0.65534146,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733683465,0.6471016,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733688946,0.47146272,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733689475,0.6471016,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733689702,0.47146272,113870.0,113860.0,28.99009992]
["bitfinex","BTCUSD",1758733690598,0.09162627,113870.0,113860.0,29.37955247]
["bitfinex","BTCUSD",1758733690820,0.36622627,113870.0,113860.0,29.37955247]
["bitfinex","BTCUSD",1758733691326,0.36622627,113870.0,113860.0,29.38816356]
["bitfinex","BTCUSD",1758733691791,0.36622627,113870.0,113860.0,29.38826356]
["bitfinex","BTCUSD",1758733692021,0.36722627,113870.0,113860.0,29.41026356]
["bitfinex","BTCUSD",1758733693342,0.36722627,113870.0,113860.0,29.40165247]
["bitfinex","BTCUSD",1758733697297,0.36722627,113870.0,113860.0,29.01219992]
["bitfinex","BTCUSD",1758733697515,0.36722627,113870.0,113860.0,29.40165247]
["bitfinex","BTCUSD",1758733699685,0.00114627,113870.0,113860.0,30.10492394]
["bitfinex","BTCUSD",1758733699912,0.00114627,113870.0,113860.0,30.49437649]
["bitfinex","BTCUSD",1758733700139,0.00114627,113870.0,113860.0,30.13507584]
["bitfinex","BTCUSD",1758733700675,0.00104627,113870.0,113860.0,30.13507584]
["bitfinex","BTCUSD",1758733701139,1e-08,113870.0,113860.0,30.61782902]
["bitfinex","BTCUSD",1758733701917,1e-08,113870.0,113860.0,30.64422705]
["bitfinex","BTCUSD",1758733702114,1e-08,113870.0,113860.0,30.71175279]
["bitfinex","BTCUSD",1758733704176,1e-08,113870.0,113860.0,30.76175279]
["bitfinex","BTCUSD",1758733705528,1e-08,113870.0,113860.0,30.71175279]
["bitfinex","BTCUSD",1758733705834,1e-08,113870.0,113860.0,30.76175279]
["bitfinex","BTCUSD",1758733706680,1e-08,113870.0,113860.0,32.31639097]
["bitfinex","BTCUSD",1758733713622,1e-08,113870.0,113860.0,32.58189097]
["bitfinex","BTCUSD",1758733714059,1e-08,113870.0,113860.0,32.53189097]
["bitfinex","BTCUSD",1758733714198,1e-08,113870.0,113860.0,33.02649097]
["bitfinex","BTCUSD",1758733715876,1e-08,113870.0,113860.0,33.07649097]
["bitfinex","BTCUSD",1758733716781,1e-08,113870.0,113860.0,32.36639097]
["bitfinex","BTCUSD",1758733717031,1e-08,113870.0,113860.0,32.34939097]
["bitfinex","BTCUSD",1758733717239,1e-08,113870.0,113860.0,32.36739097]
["bitfinex","BTCUSD",1758733717458,1e-08,113870.0,113860.0,32.45999097]
["bitfinex","BTCUSD",1758733718087,1e-08,113870.0,113860.0,33.17009097]
["bitfinex","BTCUSD",1758733718729,0.0001,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758733718944,0.00014632,113910.0,113900.0,0.95914443]
["bitfinex","BTCUSD",1758733719164,0.00014632,113910.0,113900.0,1.22533517]
["bitfinex","BTCUSD",1758733719385,4.632e-05,113910.0,113900.0,1.22533517]
["bitfinex","BTCUSD",1758733720028,4.632e-05,113910.0,113900.0,1.24033517]
["bitfinex","BTCUSD",1758733720283,0.00104632,113910.0,113900.0,1.24033517]
["bitfinex","BTCUSD",1758733720827,0.00104632,113910.0,113900.0,1.2052165]
["bitfinex","BTCUSD",1758733722868,0.00104632,113910.0,113900.0,1.1983665]
["bitfinex","BTCUSD",1758733723238,0.00104632,113910.0,113900.0,2.24171426]
["bitfinex","BTCUSD",1758733724498,0.00104632,113910.0,113900.0,2.24856426]
["bitfinex","BTCUSD",1758733726435,0.00104632,113910.0,113900.0,1.98306426]
["bitfinex","BTCUSD",1758733726638,0.00104632,113910.0,113900.0,2.07177573]
["bitfinex","BTCUSD",1758733727280,0.00104632,113910.0,113900.0,2.06492573]
["bitfinex","BTCUSD",1758733731396,0.00104632,113910.0,113900.0,1.67600185]
["bitfinex","BTCUSD",1758733732950,0.03034632,113910.0,113900.0,1.67089185]
["bitfinex","BTCUSD",1758733733158,0.03034632,113910.0,113900.0,1.67300185]
["bitfinex","BTCUSD",1758733733390,0.02711632,113910.0,113900.0,1.67300185]
["bitfinex","BTCUSD",1758733733582,0.02711632,113910.0,113900.0,1.93850185]
["bitfinex","BTCUSD",1758733735961,0.00104632,113910.0,113900.0,1.93850185]
["bitfinex","BTCUSD",1758733736303,0.00104632,113910.0,113900.0,1.94159185]
["bitfinex","BTCUSD",1758733739881,0.00104632,113910.0,113900.0,2.12069185]
["bitfinex","BTCUSD",1758733740747,0.01130423,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1758733740963,0.03750423,113930.0,113920.0,0.96272464]
["bitfinex","BTCUSD",1758733741410,0.03750423,113930.0,113920.0,0.96486464]
["bitfinex","BTCUSD",1758733741411,0.0345188,113930.0,113920.0,0.96486464]
["bitfinex","BTCUSD",1758733742045,0.0375188,113930.0,113920.0,0.96486464]
["bitfinex","BTCUSD",1758733742297,0.0375188,113930.0,113920.0,0.96282464]
["bitfinex","BTCUSD",1758733742936,0.0375188,113930.0,113920.0,1.23726464]
["bitfinex","BTCUSD",1758733743148,0.0313,113930.0,113920.0,1.23726464]
["bitfinex","BTCUSD",1758733743349,0.0313,113930.0,113920.0,1.22270846]
["bitfinex","BTCUSD",1758733743588,0.03953255,113930.0,113920.0,1.22270846]
["bitfinex","BTCUSD",1758733744213,0.03953255,113930.0,113920.0,1.23134019]
["bitfinex","BTCUSD",1758733744859,0.03943255,113930.0,113920.0,1.23338019]
["bitfinex","BTCUSD",1758733745834,0.03943255,113930.0,113920.0,0.95894019]
["bitfinex","BTCUSD",1758733746196,0.03943255,113930.0,113920.0,0.95690019]
["bitfinex","BTCUSD",1758733746440,0.0312,113930.0,113920.0,0.95690019]
["bitfinex","BTCUSD",1758733747002,0.0282,113930.0,113920.0,0.95894019]
["bitfinex","BTCUSD",1758733749193,0.002,113930.0,113920.0,1.25236884]
["bitfinex","BTCUSD",1758733750208,0.002,113930.0,113920.0,1.28252074]
["bitfinex","BTCUSD",1758733750612,0.002,113930.0,113920.0,1.62252074]
["bitfinex","BTCUSD",1758733750823,0.002,113930.0,113920.0,1.68781574]
["bitfinex","BTCUSD",1758733760176,0.002,113930.0,113920.0,1.95331574]
["bitfinex","BTCUSD",1758733763376,0.002,113930.0,113920.0,1.17546798]
["bitfinex","BTCUSD",1758733763579,0.002,113930.0,113920.0,1.94646574]
["bitfinex","BTCUSD",1758733764017,0.002,113930.0,113920.0,1.95331574]
["bitfinex","BTCUSD",1758733765076,0.01866,113950.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1758733765297,0.04336896,113950.0,113940.0,0.97093183]
["bitfinex","BTCUSD",1758733765492,0.04336896,113950.0,113940.0,0.95337874]
["bitfinex","BTCUSD",1758733765729,0.04532896,113950.0,113940.0,0.95347874]
["bitfinex","BTCUSD",1758733765908,0.04522896,113950.0,113940.0,0.56455486]
["bitfinex","BTCUSD",1758733766112,0.04522896,113950.0,113940.0,0.95347874]
["bitfinex","BTCUSD",1758733766325,0.04522896,113950.0,113940.0,1.04219021]
["bitfinex","BTCUSD",1758733766537,0.04622896,113950.0,113940.0,1.04219021]
["bitfinex","BTCUSD",1758733766741,0.04622896,113950.0,113940.0,0.65296503]
["bitfinex","BTCUSD",1758733767194,0.03265896,113950.0,113940.0,0.92935503]
["bitfinex","BTCUSD",1758733767401,0.02853896,113950.0,113940.0,1.32118761]
["bitfinex","BTCUSD",1758733767617,0.01653896,113950.0,113940.0,1.32803761]
["bitfinex","BTCUSD",1758733767831,0.01653896,113950.0,113940.0,1.32118761]
["bitfinex","BTCUSD",1758733768004,0.02153896,113950.0,113940.0,1.32118761]
["bitfinex","BTCUSD",1758733768628,0.02153896,113950.0,113940.0,1.32803761]
["bitfinex","BTCUSD",1758733769109,0.0004,113980.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1758733769323,0.00062197,113980.0,113970.0,1.22911993]
["bitfinex","BTCUSD",1758733769542,0.00062197,113980.0,113970.0,0.84370735]
["bitfinex","BTCUSD",1758733770454,0.00062197,113980.0,113970.0,0.84380735]
["bitfinex","BTCUSD",1758733770672,0.00052197,113980.0,113970.0,0.83780735]
["bitfinex","BTCUSD",1758733770884,0.00052197,113980.0,113970.0,0.92651882]
["bitfinex","BTCUSD",1758733771093,0.00052197,113980.0,113970.0,0.93336882]
["bitfinex","BTCUSD",1758733771519,0.00052197,113980.0,113970.0,0.93636882]
["bitfinex","BTCUSD",1758733771733,0.00052197,113980.0,113970.0,0.92951882]
["bitfinex","BTCUSD",1758733773296,0.00052197,113980.0,113970.0,0.99546387]
["bitfinex","BTCUSD",1758733773499,0.00052197,113980.0,113970.0,1.00231387]
["bitfinex","BTCUSD",1758733774783,0.00052197,113980.0,113970.0,0.61369129]
["bitfinex","BTCUSD",1758733774997,0.00052197,113980.0,113970.0,1.00231387]
["bitfinex","BTCUSD",1758733776052,0.00248197,113980.0,113970.0,0.60363129]
["bitfinex","BTCUSD",1758733776254,0.00248197,113980.0,113970.0,0.99225387]
["bitfinex","BTCUSD",1758733776460,0.00052197,113980.0,113970.0,0.99546387]
["bitfinex","BTCUSD",1758733777973,0.00052197,113980.0,113970.0,1.00231387]
["bitfinex","BTCUSD",1758733778400,0.00052197,113980.0,113970.0,0.99546387]
["bitfinex","BTCUSD",1758733779008,0.02509197,113980.0,113970.0,0.99546387]
["bitfinex","BTCUSD",1758733780075,0.00052197,113980.0,113970.0,0.99546387]
["bitfinex","BTCUSD",1758733783565,0.00052197,113980.0,113970.0,1.39093645]
["bitfinex","BTCUSD",1758733786218,0.0004,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758733786481,0.00086303,113990.0,113980.0,0.94780036]
["bitfinex","BTCUSD",1758733786694,0.00086303,113990.0,113980.0,0.93238343]
["bitfinex","BTCUSD",1758733787500,0.00086303,113990.0,113980.0,0.93338343]
["bitfinex","BTCUSD",1758733787706,0.02739303,113990.0,113980.0,0.93338343]
["bitfinex","BTCUSD",1758733787917,0.02739303,113990.0,113980.0,0.93880522]
["bitfinex","BTCUSD",1758733788512,0.02739303,113990.0,113980.0,0.94280522]
["bitfinex","BTCUSD",1758733789597,0.00086303,113990.0,113980.0,0.94280522]
["bitfinex","BTCUSD",1758733789808,0.00086303,113990.0,113980.0,0.94601522]
["bitfinex","BTCUSD",1758733790486,0.00086303,113990.0,113980.0,0.95286522]
["bitfinex","BTCUSD",1758733791108,0.00086303,113990.0,113980.0,0.94601522]
["bitfinex","BTCUSD",1758733793488,0.02402303,113990.0,113980.0,0.94601522]
["bitfinex","BTCUSD",1758733794879,0.00086303,113990.0,113980.0,0.94601522]
["bitfinex","BTCUSD",1758733795287,0.00086303,113990.0,113980.0,0.95286522]
["bitfinex","BTCUSD",1758733795870,0.00086303,113990.0,113980.0,0.94601522]
["bitfinex","BTCUSD",1758733796572,0.00290303,113990.0,113980.0,0.94280522]
["bitfinex","BTCUSD",1758733797069,0.02402303,113990.0,113980.0,0.94577522]
["bitfinex","BTCUSD",1758733797395,0.02606303,113990.0,113980.0,0.85409375]
["bitfinex","BTCUSD",1758733799969,0.02606303,113990.0,113980.0,0.85702375]
["bitfinex","BTCUSD",1758733800179,0.02606303,113990.0,113980.0,0.57985375]
["bitfinex","BTCUSD",1758733800378,0.0053,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1758733800593,0.0052,114000.0,113990.0,0.99571803]
["bitfinex","BTCUSD",1758733800796,0.0052,114000.0,113990.0,0.60923545]
["bitfinex","BTCUSD",1758733801040,0.03004,114000.0,113990.0,0.99785803]
["bitfinex","BTCUSD",1758733801446,0.0052,114000.0,113990.0,0.99785803]
["bitfinex","BTCUSD",1758733801900,0.0052,114000.0,113990.0,1.00185803]
["bitfinex","BTCUSD",1758733802468,0.0052,114000.0,113990.0,1.00195803]
["bitfinex","BTCUSD",1758733802673,0.03543158,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758733802875,0.01059158,114010.0,114000.0,0.94744649]
["bitfinex","BTCUSD",1758733803076,0.0003,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733803415,0.00043883,114020.0,114010.0,0.1783532]
["bitfinex","BTCUSD",1758733803764,0.02722883,114020.0,114010.0,0.1775632]
["bitfinex","BTCUSD",1758733803978,0.03040883,114020.0,114010.0,0.26637465]
["bitfinex","BTCUSD",1758733804438,0.02722883,114020.0,114010.0,0.26637465]
["bitfinex","BTCUSD",1758733804834,0.00043883,114020.0,114010.0,0.65792723]
["bitfinex","BTCUSD",1758733805349,0.00033883,114020.0,114010.0,0.65892723]
["bitfinex","BTCUSD",1758733806445,0.00033883,114020.0,114010.0,0.66292723]
["bitfinex","BTCUSD",1758733807368,0.00033883,114020.0,114010.0,1.00292723]
["bitfinex","BTCUSD",1758733807584,0.00033883,114020.0,114010.0,1.00977723]
["bitfinex","BTCUSD",1758733807816,0.00033883,114020.0,114010.0,1.0984887]
["bitfinex","BTCUSD",1758733808387,1e-08,114020.0,114010.0,1.1286406]
["bitfinex","BTCUSD",1758733809438,0.0004,114040.0,114030.0,0.56401502]
["bitfinex","BTCUSD",1758733809676,0.0004,114040.0,114030.0,0.89457652]
["bitfinex","BTCUSD",1758733809925,0.0004,114040.0,114030.0,0.98835799]
["bitfinex","BTCUSD",1758733810164,1e-08,114040.0,114030.0,1.74713247]
["bitfinex","BTCUSD",1758733810372,1e-08,114040.0,114030.0,1.75398247]
["bitfinex","BTCUSD",1758733810627,1e-08,114040.0,114030.0,1.36535989]
["bitfinex","BTCUSD",1758733810856,1e-08,114040.0,114030.0,1.75398247]
["bitfinex","BTCUSD",1758733811864,1e-08,114040.0,114030.0,1.75608247]
["bitfinex","BTCUSD",1758733812616,1e-08,114040.0,114030.0,1.75408247]
["bitfinex","BTCUSD",1758733813069,0.00100001,114040.0,114030.0,1.77008247]
["bitfinex","BTCUSD",1758733813380,0.00100001,114040.0,114030.0,1.83625624]
["bitfinex","BTCUSD",1758733813597,1e-08,114040.0,114030.0,1.82725624]
["bitfinex","BTCUSD",1758733813943,1e-08,114040.0,114030.0,1.85361447]
["bitfinex","BTCUSD",1758733814217,1e-08,114040.0,114030.0,1.87961447]
["bitfinex","BTCUSD",1758733819318,1e-08,114040.0,114030.0,1.92961447]
["bitfinex","BTCUSD",1758733819571,1e-08,114050.0,114040.0,0.93415154]
["bitfinex","BTCUSD",1758733819773,1e-08,114050.0,114040.0,1.39563448]
["bitfinex","BTCUSD",1758733820034,1e-08,114050.0,114040.0,1.39777448]
["bitfinex","BTCUSD",1758733821155,1e-08,114050.0,114040.0,1.39787448]
["bitfinex","BTCUSD",1758733821592,1e-08,114050.0,114040.0,1.41787448]
["bitfinex","BTCUSD",1758733822221,1e-08,114050.0,114040.0,1.42387448]
["bitfinex","BTCUSD",1758733823502,1e-08,114050.0,114040.0,1.42394448]
["bitfinex","BTCUSD",1758733823729,1e-08,114050.0,114040.0,1.45029989]
["bitfinex","BTCUSD",1758733825236,1e-08,114050.0,114040.0,1.44344989]
["bitfinex","BTCUSD",1758733825651,1e-08,114050.0,114040.0,1.45029989]
["bitfinex","BTCUSD",1758733826306,1e-08,114050.0,114040.0,1.06167731]
["bitfinex","BTCUSD",1758733826517,1e-08,114050.0,114040.0,1.45029989]
["bitfinex","BTCUSD",1758733828588,1e-08,114050.0,114040.0,1.83728153]
["bitfinex","BTCUSD",1758733829565,1e-08,114050.0,114040.0,1.81728153]
["bitfinex","BTCUSD",1758733832210,1e-08,114050.0,114040.0,1.81043153]
["bitfinex","BTCUSD",1758733832695,1e-08,114050.0,114040.0,1.81728153]
["bitfinex","BTCUSD",1758733837792,1e-08,114050.0,114040.0,1.04167731]
["bitfinex","BTCUSD",1758733837998,0.00525001,114050.0,114040.0,1.05449795]
["bitfinex","BTCUSD",1758733838201,0.02979001,114050.0,114040.0,1.30254254]
["bitfinex","BTCUSD",1758733838782,0.02979001,114050.0,114040.0,1.02814254]
["bitfinex","BTCUSD",1758733838984,0.02979001,114050.0,114040.0,0.17324649]
["bitfinex","BTCUSD",1758733839194,0.41759212,114050.0,114040.0,0.17324649]
["bitfinex","BTCUSD",1758733839396,0.41759212,114050.0,114040.0,0.16707329]
["bitfinex","BTCUSD",1758733839600,0.02979001,114050.0,114040.0,0.16707329]
["bitfinex","BTCUSD",1758733839802,0.41759212,114050.0,114040.0,0.16707329]
["bitfinex","BTCUSD",1758733840023,0.41759212,114050.0,114040.0,0.16107329]
["bitfinex","BTCUSD",1758733840445,0.02979001,114050.0,114040.0,0.16107329]
["bitfinex","BTCUSD",1758733840656,0.02979001,114050.0,114040.0,0.16507329]
["bitfinex","BTCUSD",1758733840873,0.02979001,114050.0,114040.0,0.18414219]
["bitfinex","BTCUSD",1758733841111,0.02979001,114050.0,114040.0,0.5519443]
["bitfinex","BTCUSD",1758733841319,0.02979001,114050.0,114040.0,0.14507329]
["bitfinex","BTCUSD",1758733841571,0.02979001,114050.0,114040.0,0.16007329]
["bitfinex","BTCUSD",1758733841784,0.02979001,114050.0,114040.0,0.5478754]
["bitfinex","BTCUSD",1758733842167,0.02979001,114050.0,114040.0,0.16007329]
["bitfinex","BTCUSD",1758733842585,0.02979001,114050.0,114040.0,0.5478754]
["bitfinex","BTCUSD",1758733844082,0.02979001,114050.0,114040.0,0.63658687]
["bitfinex","BTCUSD",1758733844546,1e-08,114050.0,114040.0,1.36952898]
["bitfinex","BTCUSD",1758733845191,0.02454001,114050.0,114040.0,1.28081751]
["bitfinex","BTCUSD",1758733845409,0.02454001,114050.0,114040.0,0.8878754]
["bitfinex","BTCUSD",1758733845410,0.02979001,114050.0,114040.0,0.8878754]
["bitfinex","BTCUSD",1758733845591,0.02979001,114050.0,114040.0,0.50007329]
["bitfinex","BTCUSD",1758733845792,0.02979001,114050.0,114040.0,0.8878754]
["bitfinex","BTCUSD",1758733846124,0.41759212,114050.0,114040.0,0.16007329]
["bitfinex","BTCUSD",1758733846602,0.50630359,114050.0,114040.0,0.16007329]
["bitfinex","BTCUSD",1758733847788,0.50630359,114050.0,114040.0,0.17761099]
["bitfinex","BTCUSD",1758733847984,0.78094359,114050.0,114040.0,0.17361099]
["bitfinex","BTCUSD",1758733848273,0.87222359,114050.0,114040.0,0.14107329]
["bitfinex","BTCUSD",1758733848481,0.87222359,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733848622,0.69231212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733848840,0.78359212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733849554,0.87230359,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733849754,0.39322148,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733849957,0.87230359,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733850968,0.87230359,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733851171,0.87230359,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733851360,0.87230359,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733851936,0.78106359,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733852094,0.87234359,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733856232,0.48454148,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733856447,0.87234359,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733856598,0.48454148,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733856799,0.87234359,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733857967,0.50630359,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733858104,0.87234359,114050.0,114040.0,0.16961099]
["bitfinex","BTCUSD",1758733858312,0.69247212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733858517,0.78379212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733858740,0.39599001,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733858944,0.78379212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733862453,0.02979001,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733862675,0.30471001,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733862808,0.02979001,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733863018,0.30475001,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733863845,0.69255212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733864782,0.30475001,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733864936,0.69255212,114050.0,114040.0,0.15207329]
["bitfinex","BTCUSD",1758733866223,0.66801212,114050.0,114040.0,0.15413329]
["bitfinex","BTCUSD",1758733866430,0.30086001,114050.0,114040.0,0.15413329]
["bitfinex","BTCUSD",1758733867014,0.30090001,114050.0,114040.0,0.15413329]
["bitfinex","BTCUSD",1758733867201,0.30408001,114050.0,114040.0,0.15413329]
["bitfinex","BTCUSD",1758733867811,0.02908001,114050.0,114040.0,0.15413329]
["bitfinex","BTCUSD",1758733868017,0.27496001,114050.0,114040.0,0.5451054]
["bitfinex","BTCUSD",1758733868240,0.30067001,114050.0,114040.0,0.15413329]
["bitfinex","BTCUSD",1758733868450,0.30067001,114050.0,114040.0,0.5419354]
["bitfinex","BTCUSD",1758733869588,0.02571001,114050.0,114040.0,0.5419354]
["bitfinex","BTCUSD",1758733869729,0.30071001,114050.0,114040.0,0.5419354]
["bitfinex","BTCUSD",1758733870173,0.30071001,114050.0,114040.0,0.8074354]
["bitfinex","BTCUSD",1758733870409,0.30071001,114050.0,114040.0,0.41963329]
["bitfinex","BTCUSD",1758733870639,0.78040359,114050.0,114040.0,0.41757329]
["bitfinex","BTCUSD",1758733871683,0.95576527,114050.0,114040.0,0.41757329]
["bitfinex","BTCUSD",1758733871886,0.78040359,114050.0,114040.0,0.41757329]
["bitfinex","BTCUSD",1758733872024,0.95576527,114050.0,114040.0,0.41757329]
["bitfinex","BTCUSD",1758733872225,1.34356738,114050.0,114040.0,0.2766]
["bitfinex","BTCUSD",1758733872426,1.34356738,114050.0,114040.0,0.0111]
["bitfinex","BTCUSD",1758733872946,1.68356738,114050.0,114040.0,0.0111]
["bitfinex","BTCUSD",1758733873063,1.68366738,114050.0,114040.0,0.0111]
["bitfinex","BTCUSD",1758733873254,1.71003541,114050.0,114040.0,0.0111]
["bitfinex","BTCUSD",1758733873457,1.72647339,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1758733873658,1.73469238,114050.0,114040.0,0.0001]
["bitfinex","BTCUSD",1758733873867,1.73469238,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1758733874062,1.73469239,114050.0,114040.0,0.0011]
["bitfinex","BTCUSD",1758733874916,1.73469239,114050.0,114040.0,0.17647706]
["bitfinex","BTCUSD",1758733875267,1.8179134,114050.0,114040.0,0.17637706]
["bitfinex","BTCUSD",1758733875652,1.8179134,114050.0,114030.0,0.17549207]
["bitfinex","BTCUSD",1758733875853,0.89124569,114040.0,114030.0,0.17549207]
["bitfinex","BTCUSD",1758733875990,0.11564147,114040.0,114030.0,0.17549207]
["bitfinex","BTCUSD",1758733876195,0.89320569,114040.0,114030.0,0.17549207]
["bitfinex","BTCUSD",1758733876398,0.91957449,114040.0,114030.0,0.17549207]
["bitfinex","BTCUSD",1758733876895,0.91967449,114040.0,114030.0,0.17549207]
["bitfinex","BTCUSD",1758733877293,1.09505155,114040.0,114030.0,0.17549244]
["bitfinex","BTCUSD",1758733877711,1.09505155,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1758733878118,1.09505155,114040.0,114030.0,0.0041]
["bitfinex","BTCUSD",1758733879067,1.48285366,114040.0,114030.0,0.0041]
["bitfinex","BTCUSD",1758733879291,1.48285366,114040.0,114030.0,0.0051]
["bitfinex","BTCUSD",1758733879516,1.49927303,114040.0,114030.0,0.0051]
["bitfinex","BTCUSD",1758733880003,1.50748274,114040.0,114030.0,0.0051]
["bitfinex","BTCUSD",1758733880230,1.50748274,114040.0,114030.0,0.0041]
["bitfinex","BTCUSD",1758733880504,1.50848274,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1758733880717,1.12068063,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1758733880933,1.50848274,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1758733881778,1.87863464,114040.0,114030.0,0.0001]
["bitfinex","BTCUSD",1758733881986,0.17539244,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758733882205,1.3313675,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758733882411,1.3603675,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758733882643,1.3604675,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1758733883231,1.72684109,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1758733883430,1.73504502,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1758733883636,1.73504502,114030.0,114020.0,0.0051]
["bitfinex","BTCUSD",1758733883838,1.73504502,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1758733883998,1.74372584,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1758733884399,0.51540782,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758733884607,1.31205506,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758733884855,1.33799506,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733885275,1.33809506,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733885748,1.36446865,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733886179,1.27314865,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733886394,1.63970865,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733886812,1.64276865,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733887019,1.81817647,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733887418,1.42731436,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733887624,1.42831436,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733887769,1.43137436,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733888021,1.81917647,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733888492,1.64376865,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733888708,1.43187772,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733888934,1.04357225,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733889105,1.43187772,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758733889345,1.2274699,114020.0,114010.0,0.1803832]
["bitfinex","BTCUSD",1758733889785,1.42881772,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733889954,1.43187772,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733890330,1.2554699,114020.0,114010.0,0.1774032]
["bitfinex","BTCUSD",1758733890552,1.2554699,114020.0,114010.0,0.1784032]
["bitfinex","BTCUSD",1758733890780,1.43087772,114020.0,114010.0,0.1764232]
["bitfinex","BTCUSD",1758733890962,1.2554341,114020.0,114010.0,0.1804232]
["bitfinex","BTCUSD",1758733891596,0.47156863,114020.0,114010.0,0.1824032]
["bitfinex","BTCUSD",1758733891776,1.40176192,114020.0,114010.0,0.1853832]
["bitfinex","BTCUSD",1758733891980,1.42770192,114020.0,114010.0,0.1824032]
["bitfinex","BTCUSD",1758733892736,0.9122941,114020.0,114010.0,0.1824032]
["bitfinex","BTCUSD",1758733893790,0.52398863,114020.0,114010.0,0.1825032]
["bitfinex","BTCUSD",1758733894118,0.9122941,114020.0,114010.0,0.1825032]
["bitfinex","BTCUSD",1758733895085,0.13156863,114020.0,114010.0,0.19442923]
["bitfinex","BTCUSD",1758733895283,0.47159504,114020.0,114010.0,0.20127923]
["bitfinex","BTCUSD",1758733895526,0.45521147,114020.0,114010.0,0.20127923]
["bitfinex","BTCUSD",1758733895728,0.0001,114020.0,114010.0,0.19442923]
["bitfinex","BTCUSD",1758733895951,0.27518,114020.0,114010.0,0.20127923]
["bitfinex","BTCUSD",1758733897988,0.27508,114020.0,114010.0,0.20127923]
["bitfinex","BTCUSD",1758733898639,0.00306,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1758733898854,0.46622754,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1758733899026,0.81694379,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1758733899236,0.98410476,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1758733899425,0.8001069,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1758733899973,0.88891837,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1758733900613,0.48421148,114050.0,114040.0,0.19289476]
["bitfinex","BTCUSD",1758733900825,0.87251695,114050.0,114040.0,0.17535706]
["bitfinex","BTCUSD",1758733901048,0.87251695,114050.0,114040.0,0.17347706]
["bitfinex","BTCUSD",1758733901667,0.87651695,114050.0,114040.0,0.17347706]
["bitfinex","BTCUSD",1758733901881,0.87651695,114050.0,114040.0,0.17747706]
["bitfinex","BTCUSD",1758733902347,0.87251695,114050.0,114040.0,0.17747706]
["bitfinex","BTCUSD",1758733902547,0.87251695,114050.0,114040.0,0.19501476]
["bitfinex","BTCUSD",1758733902702,0.87251695,114050.0,114040.0,0.17747706]
["bitfinex","BTCUSD",1758733903508,0.09086148,114050.0,114040.0,0.19699476]
["bitfinex","BTCUSD",1758733903709,0.45517148,114050.0,114040.0,0.18243706]
["bitfinex","BTCUSD",1758733903908,0.48417148,114050.0,114040.0,0.18045706]
["bitfinex","BTCUSD",1758733904139,0.48417148,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733905165,0.87247695,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733905861,1.04783863,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733906069,0.87247695,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733906270,1.04783863,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733906416,0.87247695,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733910218,1.04783863,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733910426,0.48417148,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733910711,0.87247695,114050.0,114040.0,0.17847706]
["bitfinex","BTCUSD",1758733917031,0.87247695,114050.0,114040.0,0.18062706]
["bitfinex","BTCUSD",1758733917973,0.86941695,114050.0,114040.0,0.18062706]
["bitfinex","BTCUSD",1758733919142,0.87261695,114050.0,114040.0,0.18062706]
["bitfinex","BTCUSD",1758733920511,0.47906148,114050.0,114040.0,0.18374706]
["bitfinex","BTCUSD",1758733920744,0.45517148,114050.0,114040.0,0.18374706]
["bitfinex","BTCUSD",1758733920965,0.45716148,114050.0,114040.0,0.18062706]
["bitfinex","BTCUSD",1758733921555,0.45517148,114050.0,114040.0,0.18374706]
["bitfinex","BTCUSD",1758733921759,0.45716148,114050.0,114040.0,0.18062706]
["bitfinex","BTCUSD",1758733922068,0.45485148,114050.0,114040.0,0.18062706]
["bitfinex","BTCUSD",1758733922273,0.45485148,114050.0,114040.0,0.18374706]
["bitfinex","BTCUSD",1758733922835,0.45489148,114050.0,114040.0,0.18374706]
["bitfinex","BTCUSD",1758733923431,0.00010001,114050.0,114040.0,0.44924706]
["bitfinex","BTCUSD",1758733923655,0.27482001,114050.0,114040.0,0.45609706]
["bitfinex","BTCUSD",1758733926826,0.27482001,114050.0,114040.0,0.44924706]
["bitfinex","BTCUSD",1758733927226,0.27478001,114050.0,114040.0,0.44924706]
["bitfinex","BTCUSD",1758733927395,0.27478001,114050.0,114040.0,0.45609706]
["bitfinex","BTCUSD",1758733927894,0.27478001,114050.0,114040.0,0.44924706]
["bitfinex","BTCUSD",1758733931469,0.27478001,114050.0,114040.0,0.45609706]
["bitfinex","BTCUSD",1758733932585,0.00010001,114050.0,114040.0,0.27930853]
["bitfinex","BTCUSD",1758733932805,0.00010001,114050.0,114040.0,0.942174]
["bitfinex","BTCUSD",1758733933032,0.00010001,114050.0,114040.0,0.85346253]
["bitfinex","BTCUSD",1758733933262,1e-08,114050.0,114040.0,0.85346253]
["bitfinex","BTCUSD",1758733933729,1e-08,114050.0,114040.0,0.85246253]
["bitfinex","BTCUSD",1758733934406,1e-08,114050.0,114040.0,0.86746253]
["bitfinex","BTCUSD",1758733935782,1e-08,114050.0,114040.0,0.93294564]
["bitfinex","BTCUSD",1758733936819,1e-08,114050.0,114040.0,0.54464017]
["bitfinex","BTCUSD",1758733937043,1e-08,114050.0,114040.0,0.93294564]
["bitfinex","BTCUSD",1758733938448,0.00516001,114050.0,114040.0,0.19247706]
["bitfinex","BTCUSD",1758733938668,0.75123695,114050.0,114040.0,0.19247706]
["bitfinex","BTCUSD",1758733938887,0.30017001,114050.0,114040.0,0.19450706]
["bitfinex","BTCUSD",1758733939112,0.39149001,114050.0,114040.0,0.19450706]
["bitfinex","BTCUSD",1758733939331,0.39466001,114050.0,114040.0,0.19450706]
["bitfinex","BTCUSD",1758733940043,0.39466001,114050.0,114040.0,0.19247706]
["bitfinex","BTCUSD",1758733940250,0.39466001,114050.0,114040.0,0.17347706]
["bitfinex","BTCUSD",1758733940459,0.39466001,114050.0,114040.0,0.18447706]
["bitfinex","BTCUSD",1758733940868,0.39476001,114050.0,114040.0,0.18447706]
["bitfinex","BTCUSD",1758733943036,0.02868001,114050.0,114040.0,0.18447706]
["bitfinex","BTCUSD",1758733943257,0.30031001,114050.0,114040.0,0.18661706]
["bitfinex","BTCUSD",1758733943475,0.30031001,114050.0,114040.0,0.18966706]
["bitfinex","BTCUSD",1758733943966,0.00010001,114050.0,114040.0,0.18966706]
["bitfinex","BTCUSD",1758733944202,0.00010001,114050.0,114040.0,0.58482253]
["bitfinex","BTCUSD",1758733945569,1e-08,114050.0,114040.0,0.58482253]
["bitfinex","BTCUSD",1758733947560,1e-08,114050.0,114040.0,0.19651706]
["bitfinex","BTCUSD",1758733947781,1e-08,114050.0,114040.0,0.58482253]
["bitfinex","BTCUSD",1758733948569,1e-08,114050.0,114040.0,0.97231578]
["bitfinex","BTCUSD",1758733950154,1e-08,114050.0,114040.0,1.23781578]
["bitfinex","BTCUSD",1758733950952,1e-08,114050.0,114040.0,1.23096578]
["bitfinex","BTCUSD",1758733951173,1e-08,114050.0,114040.0,1.23781578]
["bitfinex","BTCUSD",1758733956304,1e-08,114050.0,114040.0,1.29146925]
["bitfinex","BTCUSD",1758733956906,1e-08,114050.0,114040.0,1.75033262]
["bitfinex","BTCUSD",1758733957566,1e-08,114050.0,114040.0,1.69667915]
["bitfinex","BTCUSD",1758733959641,1e-08,114050.0,114040.0,0.92088043]
["bitfinex","BTCUSD",1758733959846,1e-08,114050.0,114040.0,1.69667915]
["bitfinex","BTCUSD",1758733962048,1e-08,114050.0,114040.0,2.14127915]
["bitfinex","BTCUSD",1758733964030,1e-08,114050.0,114040.0,2.13442915]
["bitfinex","BTCUSD",1758733964234,1e-08,114050.0,114040.0,2.89252998]
["bitfinex","BTCUSD",1758733964442,1e-08,114050.0,114040.0,2.50463062]
["bitfinex","BTCUSD",1758733964880,1e-08,114050.0,114040.0,2.53098574]
["bitfinex","BTCUSD",1758733965080,1e-08,114050.0,114040.0,2.52898574]
["bitfinex","BTCUSD",1758733965284,1e-08,114050.0,114040.0,2.51998574]
["bitfinex","BTCUSD",1758733965545,1e-08,114050.0,114040.0,2.52398574]
["bitfinex","BTCUSD",1758733965735,1e-08,114050.0,114040.0,2.53898574]
["bitfinex","BTCUSD",1758733967510,0.00211001,114050.0,114040.0,1.66457555]
["bitfinex","BTCUSD",1758733967718,0.02479001,114050.0,114040.0,2.44037427]
["bitfinex","BTCUSD",1758733968126,1e-08,114050.0,114040.0,2.44342427]
["bitfinex","BTCUSD",1758733969694,1e-08,114050.0,114040.0,2.45027427]
["bitfinex","BTCUSD",1758733976407,1e-08,114050.0,114040.0,2.44342427]
["bitfinex","BTCUSD",1758733979602,1e-08,114050.0,114040.0,2.45027427]
["bitfinex","BTCUSD",1758733980741,1e-08,114050.0,114040.0,2.44342427]
["bitfinex","BTCUSD",1758733981174,1e-08,114050.0,114040.0,2.45027427]
["bitfinex","BTCUSD",1758733981381,1e-08,114050.0,114040.0,2.9200351]
["bitfinex","BTCUSD",1758733981593,1e-08,114050.0,114040.0,2.9268851]
["bitfinex","BTCUSD",1758733981817,0.02804,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1758733982028,0.02817923,114070.0,114060.0,1.55664501]
["bitfinex","BTCUSD",1758733982286,0.03033923,114070.0,114060.0,1.55664501]
["bitfinex","BTCUSD",1758733982494,0.03033923,114070.0,114060.0,1.91971648]
["bitfinex","BTCUSD",1758733982715,0.03033923,114070.0,114060.0,1.91981648]
["bitfinex","BTCUSD",1758733983625,0.03033923,114070.0,114060.0,1.92381648]
["bitfinex","BTCUSD",1758733985106,0.03033923,114070.0,114060.0,1.93276013]
["bitfinex","BTCUSD",1758733985690,0.00013923,114070.0,114060.0,1.93806013]
["bitfinex","BTCUSD",1758733985896,0.00013923,114070.0,114060.0,2.38266013]
["bitfinex","BTCUSD",1758733986878,0.00013923,114070.0,114060.0,2.37866013]
["bitfinex","BTCUSD",1758733987085,0.00013923,114070.0,114060.0,2.38551013]
["bitfinex","BTCUSD",1758733987313,0.00013923,114070.0,114060.0,1.68441014]
["bitfinex","BTCUSD",1758733987538,1e-08,114070.0,114060.0,1.79642351]
["bitfinex","BTCUSD",1758733987751,0.00216001,114070.0,114060.0,1.79320351]
["bitfinex","BTCUSD",1758733987968,0.02707001,114070.0,114060.0,1.79320351]
["bitfinex","BTCUSD",1758733988465,0.03020001,114070.0,114060.0,0.2197432]
["bitfinex","BTCUSD",1758733988667,0.41809937,114070.0,114060.0,0.1844463]
["bitfinex","BTCUSD",1758733988993,0.03020001,114070.0,114060.0,0.1864463]
["bitfinex","BTCUSD",1758733989532,0.03020001,114070.0,114060.0,0.1754463]
["bitfinex","BTCUSD",1758733989943,0.03020001,114070.0,114060.0,0.1794463]
["bitfinex","BTCUSD",1758733990146,0.03020001,114070.0,114060.0,0.68205713]
["bitfinex","BTCUSD",1758733990348,1e-08,114070.0,114060.0,1.07525649]
["bitfinex","BTCUSD",1758733990535,1e-08,114070.0,114060.0,1.04925649]
["bitfinex","BTCUSD",1758733992157,1e-08,114070.0,114060.0,1.35254692]
["bitfinex","BTCUSD",1758733993708,1e-08,114070.0,114060.0,1.34569692]
["bitfinex","BTCUSD",1758733996645,0.02707001,114070.0,114060.0,1.34247692]
["bitfinex","BTCUSD",1758733996881,0.02491001,114070.0,114060.0,1.43118839]
["bitfinex","BTCUSD",1758733997081,1e-08,114070.0,114060.0,1.43440839]
["bitfinex","BTCUSD",1758733997457,1e-08,114070.0,114060.0,1.34569692]
["bitfinex","BTCUSD",1758733997660,1e-08,114070.0,114060.0,1.35254692]
["bitfinex","BTCUSD",1758733999110,1e-08,114070.0,114060.0,1.34569692]
["bitfinex","BTCUSD",1758734000153,1e-08,114070.0,114060.0,1.35254692]
["bitfinex","BTCUSD",1758734000578,1e-08,114070.0,114060.0,1.62714692]
["bitfinex","BTCUSD",1758734000788,1e-08,114070.0,114060.0,1.71585839]
["bitfinex","BTCUSD",1758734002613,1e-08,114070.0,114060.0,1.70900839]
["bitfinex","BTCUSD",1758734003527,1e-08,114070.0,114060.0,1.71585839]
["bitfinex","BTCUSD",1758734003770,1e-08,114070.0,114060.0,1.97450839]
["bitfinex","BTCUSD",1758734003969,1e-08,114070.0,114060.0,2.19246922]
["bitfinex","BTCUSD",1758734004073,1e-08,114070.0,114060.0,2.30223613]
["bitfinex","BTCUSD",1758734004272,1e-08,114070.0,114060.0,2.30574952]
["bitfinex","BTCUSD",1758734004690,1e-08,114070.0,114060.0,2.38202952]
["bitfinex","BTCUSD",1758734005105,1e-08,114070.0,114060.0,2.40802952]
["bitfinex","BTCUSD",1758734005312,1e-08,114070.0,114060.0,2.45802952]
["bitfinex","BTCUSD",1758734005517,1e-08,114090.0,114080.0,0.54546746]
["bitfinex","BTCUSD",1758734005742,0.0014,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1758734005949,0.0014,114100.0,114090.0,1.17989956]
["bitfinex","BTCUSD",1758734006159,0.0004,114110.0,114100.0,0.20543673]
["bitfinex","BTCUSD",1758734006375,0.02681391,114110.0,114100.0,0.44996483]
["bitfinex","BTCUSD",1758734006581,0.02880391,114110.0,114100.0,0.56318419]
["bitfinex","BTCUSD",1758734006791,0.02880391,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734006994,0.41670327,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734007208,0.50541474,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734007617,0.11751538,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734008010,0.50541474,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734009082,0.59669474,114110.0,114100.0,0.17928483]
["bitfinex","BTCUSD",1758734009287,0.59669474,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734010077,0.77196421,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734010287,0.77196421,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1758734010483,0.77196421,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734010687,0.38406485,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734010889,0.77176533,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734011577,0.77176533,114110.0,114100.0,0.0041]
["bitfinex","BTCUSD",1758734011778,0.77176533,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734012021,0.47641195,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734012262,1.01971142,114110.0,114100.0,0.17938483]
["bitfinex","BTCUSD",1758734012447,1.01971142,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734012804,1.02171142,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758734014040,1.04707142,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758734014256,1.07342523,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734014778,1.07342523,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758734015608,1.07342523,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734016043,1.07342523,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758734018065,1.07342523,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734018295,1.07342523,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758734019134,1.07342523,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734019353,0.70738523,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734019557,1.07338523,114110.0,114100.0,0.17538483]
["bitfinex","BTCUSD",1758734020375,1.07338523,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758734022786,1.07338523,114110.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734022956,0.39893381,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734023094,0.66291475,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1758734023432,0.66291475,114110.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734023633,0.08871147,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734023851,0.2887563,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734024095,0.6546763,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734024393,0.6572663,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1758734024647,0.6572663,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734024848,0.6546763,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734025302,0.6572663,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734025486,0.6546763,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734026196,0.6572663,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758734026620,0.6572663,114100.0,114090.0,0.1794002]
["bitfinex","BTCUSD",1758734026821,1.04496678,114100.0,114090.0,0.0041]
["bitfinex","BTCUSD",1758734027301,0.68362398,114100.0,114090.0,0.0041]
["bitfinex","BTCUSD",1758734029445,0.68362398,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1758734030025,0.75277733,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1758734033472,0.1753002,114090.0,114080.0,0.17541333]
["bitfinex","BTCUSD",1758734033700,0.28866167,114090.0,114080.0,0.17541333]
["bitfinex","BTCUSD",1758734034052,0.29730668,114090.0,114080.0,0.17541333]
["bitfinex","BTCUSD",1758734034745,0.12200648,114090.0,114080.0,0.17541333]
["bitfinex","BTCUSD",1758734034925,0.29730668,114090.0,114080.0,0.56311381]
["bitfinex","BTCUSD",1758734035348,0.12200648,114090.0,114080.0,0.56311381]
["bitfinex","BTCUSD",1758734035795,0.12001648,114090.0,114080.0,0.56830381]
["bitfinex","BTCUSD",1758734036013,0.08871147,114090.0,114080.0,0.56830381]
["bitfinex","BTCUSD",1758734036239,0.45459147,114090.0,114080.0,0.59319381]
["bitfinex","BTCUSD",1758734036464,0.45459147,114090.0,114080.0,0.59719381]
["bitfinex","BTCUSD",1758734036690,0.45459147,114090.0,114080.0,0.57230381]
["bitfinex","BTCUSD",1758734036883,0.47725147,114090.0,114080.0,0.57230381]
["bitfinex","BTCUSD",1758734037105,0.48584195,114090.0,114080.0,0.57230381]
["bitfinex","BTCUSD",1758734037230,0.47725147,114090.0,114080.0,0.57230381]
["bitfinex","BTCUSD",1758734038572,0.11137147,114090.0,114080.0,0.57230381]
["bitfinex","BTCUSD",1758734039150,0.47717147,114090.0,114080.0,0.57230381]
["bitfinex","BTCUSD",1758734039963,0.47915147,114090.0,114080.0,0.56711381]
["bitfinex","BTCUSD",1758734040461,0.47915147,114090.0,114080.0,0.56923381]
["bitfinex","BTCUSD",1758734040641,0.47915147,114090.0,114080.0,0.18465333]
["bitfinex","BTCUSD",1758734040850,0.47915147,114090.0,114080.0,0.57235381]
["bitfinex","BTCUSD",1758734043051,0.45447147,114090.0,114080.0,0.59506381]
["bitfinex","BTCUSD",1758734043655,0.45443147,114090.0,114080.0,0.59506381]
["bitfinex","BTCUSD",1758734043846,0.47937147,114090.0,114080.0,0.57235381]
["bitfinex","BTCUSD",1758734048264,0.11365147,114090.0,114080.0,0.57235381]
["bitfinex","BTCUSD",1758734048477,0.45435147,114090.0,114080.0,0.59506381]
["bitfinex","BTCUSD",1758734048855,0.47929147,114090.0,114080.0,0.57235381]
["bitfinex","BTCUSD",1758734050841,0.47929147,114090.0,114080.0,0.56711381]
["bitfinex","BTCUSD",1758734052916,0.47929147,114090.0,114080.0,0.17941333]
["bitfinex","BTCUSD",1758734053275,0.47929147,114090.0,114080.0,0.56711381]
["bitfinex","BTCUSD",1758734053778,0.11365147,114090.0,114080.0,0.56711381]
["bitfinex","BTCUSD",1758734053976,0.47925147,114090.0,114080.0,0.56711381]
["bitfinex","BTCUSD",1758734054185,0.11365147,114090.0,114080.0,0.17941333]
["bitfinex","BTCUSD",1758734054412,0.47925147,114090.0,114080.0,0.56711381]
["bitfinex","BTCUSD",1758734055153,0.47925147,114090.0,114080.0,0.51711381]
["bitfinex","BTCUSD",1758734055763,0.47935147,114090.0,114080.0,0.51711381]
["bitfinex","BTCUSD",1758734055967,0.47935147,114090.0,114080.0,0.52235381]
["bitfinex","BTCUSD",1758734056877,0.47935147,114090.0,114080.0,0.52245381]
["bitfinex","BTCUSD",1758734057135,0.47935147,114090.0,114080.0,0.13475333]
["bitfinex","BTCUSD",1758734057283,0.47935147,114090.0,114080.0,0.52245381]
["bitfinex","BTCUSD",1758734060308,0.08881147,114090.0,114080.0,0.54516381]
["bitfinex","BTCUSD",1758734060509,0.36266,114090.0,114080.0,0.61809855]
["bitfinex","BTCUSD",1758734060690,0.36266,114090.0,114080.0,0.54516381]
["bitfinex","BTCUSD",1758734061556,0.36266,114090.0,114080.0,0.54116381]
["bitfinex","BTCUSD",1758734061758,0.36266,114090.0,114080.0,0.54216381]
["bitfinex","BTCUSD",1758734061957,0.36266,114090.0,114080.0,0.55116381]
["bitfinex","BTCUSD",1758734063911,0.36266,114090.0,114080.0,0.52845381]
["bitfinex","BTCUSD",1758734064308,0.36266,114090.0,114080.0,0.55300381]
["bitfinex","BTCUSD",1758734065811,0.36266,114090.0,114080.0,0.79395381]
["bitfinex","BTCUSD",1758734066013,0.38616,114090.0,114080.0,0.79395381]
["bitfinex","BTCUSD",1758734066410,0.38812,114090.0,114080.0,0.79395381]
["bitfinex","BTCUSD",1758734067153,0.65213167,114090.0,114080.0,0.40101333]
["bitfinex","BTCUSD",1758734067500,0.47683147,114090.0,114080.0,0.40101333]
["bitfinex","BTCUSD",1758734067867,0.65213167,114090.0,114080.0,0.40101333]
["bitfinex","BTCUSD",1758734068266,0.47943147,114090.0,114080.0,0.39201333]
["bitfinex","BTCUSD",1758734068740,0.65213167,114090.0,114080.0,0.39501333]
["bitfinex","BTCUSD",1758734069923,0.65473167,114090.0,114080.0,0.39501333]
["bitfinex","BTCUSD",1758734070327,0.65213167,114090.0,114080.0,0.39700333]
["bitfinex","BTCUSD",1758734070543,0.65213167,114090.0,114080.0,0.39501333]
["bitfinex","BTCUSD",1758734070764,0.47683147,114090.0,114080.0,0.39501333]
["bitfinex","BTCUSD",1758734071390,0.47683147,114090.0,114080.0,0.39700333]
["bitfinex","BTCUSD",1758734071557,0.47683147,114090.0,114080.0,0.39501333]
["bitfinex","BTCUSD",1758734071711,0.65213167,114090.0,114080.0,0.12951333]
["bitfinex","BTCUSD",1758734072340,0.65017167,114090.0,114080.0,0.12951333]
["bitfinex","BTCUSD",1758734072546,0.65473167,114090.0,114080.0,0.0041]
["bitfinex","BTCUSD",1758734072747,1.04257379,114090.0,114080.0,0.0041]
["bitfinex","BTCUSD",1758734072973,1.07715966,114090.0,114080.0,0.17941556]
["bitfinex","BTCUSD",1758734073147,1.07715966,114090.0,114080.0,0.0041]
["bitfinex","BTCUSD",1758734073672,1.07715966,114090.0,114080.0,0.17931556]
["bitfinex","BTCUSD",1758734074276,1.07715966,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1758734075331,1.07715628,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1758734076268,1.07715628,114090.0,114080.0,0.17931556]
["bitfinex","BTCUSD",1758734076690,0.68671416,114090.0,114080.0,0.17931556]
["bitfinex","BTCUSD",1758734076898,1.07715628,114090.0,114080.0,0.17931556]
["bitfinex","BTCUSD",1758734077561,1.06893426,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1758734078888,1.06893426,114090.0,114080.0,0.17931556]
["bitfinex","BTCUSD",1758734079127,1.06893426,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1758734081730,1.07715102,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1758734081961,0.17531556,114080.0,114070.0,0.17543091]
["bitfinex","BTCUSD",1758734082163,0.65382915,114080.0,114070.0,0.17543091]
["bitfinex","BTCUSD",1758734082329,0.67992915,114080.0,114070.0,0.17543091]
["bitfinex","BTCUSD",1758734083041,0.70629053,114080.0,114070.0,0.17543091]
["bitfinex","BTCUSD",1758734083244,0.70639053,114080.0,114070.0,0.17543091]
["bitfinex","BTCUSD",1758734083468,0.70639053,114080.0,114070.0,0.17943091]
["bitfinex","BTCUSD",1758734086029,0.31854841,114080.0,114070.0,0.17943091]
["bitfinex","BTCUSD",1758734086322,0.70639053,114080.0,114070.0,0.17943091]
["bitfinex","BTCUSD",1758734086517,0.70639053,114080.0,114070.0,0.0041]
["bitfinex","BTCUSD",1758734086833,1.09423265,114080.0,114070.0,0.17943093]
["bitfinex","BTCUSD",1758734087231,0.31854841,114080.0,114070.0,0.17943093]
["bitfinex","BTCUSD",1758734087432,0.11517285,114080.0,114070.0,0.57236305]
["bitfinex","BTCUSD",1758734087645,0.48077285,114080.0,114070.0,0.59691305]
["bitfinex","BTCUSD",1758734088060,0.48077285,114080.0,114070.0,0.20907093]
["bitfinex","BTCUSD",1758734089456,0.50427285,114080.0,114070.0,0.18452093]
["bitfinex","BTCUSD",1758734091490,0.13867285,114080.0,114070.0,0.18452093]
["bitfinex","BTCUSD",1758734091695,0.50427285,114080.0,114070.0,0.18452093]
["bitfinex","BTCUSD",1758734093286,0.67958841,114080.0,114070.0,0.18452093]
["bitfinex","BTCUSD",1758734093486,1.06743053,114080.0,114070.0,0.18452093]
["bitfinex","BTCUSD",1758734093897,1.06941053,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734094043,1.45984265,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734094390,0.68415841,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734094593,0.68156841,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734094797,0.68156841,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734094936,0.50625285,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734095145,0.50625285,114080.0,114070.0,0.56913305]
["bitfinex","BTCUSD",1758734095344,0.50625285,114080.0,114070.0,0.57220305]
["bitfinex","BTCUSD",1758734097731,0.68156841,114080.0,114070.0,0.57220305]
["bitfinex","BTCUSD",1758734097925,0.68156841,114080.0,114070.0,0.56913305]
["bitfinex","BTCUSD",1758734098239,0.50625285,114080.0,114070.0,0.56913305]
["bitfinex","BTCUSD",1758734098542,0.50625285,114080.0,114070.0,0.57220305]
["bitfinex","BTCUSD",1758734099995,0.68156841,114080.0,114070.0,0.57220305]
["bitfinex","BTCUSD",1758734100664,0.68156841,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1758734100879,0.68415841,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734101080,0.68415841,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734101281,0.68156841,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734102236,0.68156841,114080.0,114070.0,0.18129093]
["bitfinex","BTCUSD",1758734102684,0.68156841,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734102904,0.68156841,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1758734103400,0.68156841,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734103871,0.68156841,114080.0,114070.0,0.18129093]
["bitfinex","BTCUSD",1758734104050,0.68156841,114080.0,114070.0,0.18440093]
["bitfinex","BTCUSD",1758734104418,0.68156841,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734105300,0.67958841,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734105506,0.68781489,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734105715,0.68979489,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734106693,0.68781489,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734106947,0.50427285,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734108527,0.13867285,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734108722,0.50427285,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734109071,0.50422085,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734109272,0.50422085,114080.0,114070.0,0.18440093]
["bitfinex","BTCUSD",1758734109475,0.50422085,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734111187,0.68151641,114080.0,114070.0,0.18440093]
["bitfinex","BTCUSD",1758734111399,0.68151641,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734111656,0.68151641,114080.0,114070.0,0.18440093]
["bitfinex","BTCUSD",1758734111962,0.51442956,114080.0,114070.0,0.57224305]
["bitfinex","BTCUSD",1758734112198,0.68974512,114080.0,114070.0,0.18129093]
["bitfinex","BTCUSD",1758734112418,0.68974512,114080.0,114070.0,0.56913305]
["bitfinex","BTCUSD",1758734113077,0.69234512,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734113278,0.68974512,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734113538,0.68974512,114080.0,114070.0,0.39184212]
["bitfinex","BTCUSD",1758734113781,0.68974512,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734114196,0.68974529,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734114329,0.68974529,114080.0,114070.0,0.39184212]
["bitfinex","BTCUSD",1758734114543,0.68974529,114080.0,114070.0,0.56717305]
["bitfinex","BTCUSD",1758734116205,0.68974529,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734119469,0.69234529,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734120244,0.68974529,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734120662,0.32414529,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734120845,0.68970529,114080.0,114070.0,0.17933093]
["bitfinex","BTCUSD",1758734122504,1.46798953,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1758734122704,1.85028857,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1758734122952,1.82444652,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1758734123842,1.82444652,114080.0,114050.0,0.39108212]
["bitfinex","BTCUSD",1758734124051,0.1753463,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1758734124241,0.53833777,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1758734124441,0.56313777,114060.0,114050.0,0.00219]
["bitfinex","BTCUSD",1758734124850,0.56313777,114060.0,114050.0,0.17755168]
["bitfinex","BTCUSD",1758734125105,0.58752369,114060.0,114050.0,0.18069168]
["bitfinex","BTCUSD",1758734125300,0.58752369,114060.0,114050.0,0.56899771]
["bitfinex","BTCUSD",1758734125470,0.58752369,114060.0,114050.0,0.18115559]
["bitfinex","BTCUSD",1758734125673,0.41417739,114060.0,114050.0,0.18115559]
["bitfinex","BTCUSD",1758734125875,0.11717739,114060.0,114050.0,0.56899771]
["bitfinex","BTCUSD",1758734126142,0.48273739,114060.0,114050.0,0.98045983]
["bitfinex","BTCUSD",1758734126290,0.48273739,114060.0,114050.0,0.59261771]
["bitfinex","BTCUSD",1758734126886,0.48273739,114060.0,114050.0,0.58761771]
["bitfinex","BTCUSD",1758734127089,0.48273739,114060.0,114050.0,0.58970771]
["bitfinex","BTCUSD",1758734127486,0.48277739,114060.0,114050.0,0.58970771]
["bitfinex","BTCUSD",1758734127664,0.48077739,114060.0,114050.0,0.60070771]
["bitfinex","BTCUSD",1758734127896,0.48077739,114060.0,114050.0,0.58970771]
["bitfinex","BTCUSD",1758734128470,0.48077739,114060.0,114050.0,0.61770771]
["bitfinex","BTCUSD",1758734128592,0.48077739,114060.0,114050.0,0.61780771]
["bitfinex","BTCUSD",1758734128833,0.02646592,114060.0,114050.0,1.0943613]
["bitfinex","BTCUSD",1758734129037,0.45441147,114060.0,114050.0,0.03579391]
["bitfinex","BTCUSD",1758734129260,0.45441147,114060.0,114050.0,0.62261771]
["bitfinex","BTCUSD",1758734129465,0.48077604,114060.0,114050.0,0.62261771]
["bitfinex","BTCUSD",1758734130075,0.65612234,114060.0,114050.0,0.23477559]
["bitfinex","BTCUSD",1758734130271,0.65612234,114060.0,114050.0,0.62261771]
["bitfinex","BTCUSD",1758734130511,0.65612234,114060.0,114050.0,0.59461771]
["bitfinex","BTCUSD",1758734131168,0.67884234,114060.0,114050.0,0.59199771]
["bitfinex","BTCUSD",1758734131383,0.68100234,114060.0,114050.0,0.20101559]
["bitfinex","BTCUSD",1758734131557,0.68421234,114060.0,114050.0,0.19892559]
["bitfinex","BTCUSD",1758734131780,1.07205446,114060.0,114050.0,0.02356391]
["bitfinex","BTCUSD",1758734132545,0.68421234,114060.0,114050.0,0.02356391]
["bitfinex","BTCUSD",1758734133459,0.68421234,114060.0,114050.0,0.19892559]
["bitfinex","BTCUSD",1758734133875,0.69304868,114060.0,114050.0,0.19892559]
["bitfinex","BTCUSD",1758734134043,0.51449238,114060.0,114050.0,0.17801559]
["bitfinex","BTCUSD",1758734134247,0.68983868,114060.0,114050.0,0.17801559]
["bitfinex","BTCUSD",1758734134497,0.68983868,114060.0,114050.0,0.18901559]
["bitfinex","BTCUSD",1758734134701,0.69304868,114060.0,114050.0,0.01156391]
["bitfinex","BTCUSD",1758734135262,0.69404868,114060.0,114050.0,0.01156391]
["bitfinex","BTCUSD",1758734137164,1.08207816,114060.0,114050.0,0.01156391]
["bitfinex","BTCUSD",1758734137364,1.44735816,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734137564,1.8436006,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734137790,1.52282702,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734138245,1.51461406,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734138624,1.90940107,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734141354,2.29743055,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734141565,3.64865855,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734141767,3.6745006,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734141968,3.68825004,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734142931,3.6745006,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734143948,3.7245006,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734145680,3.7745006,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734145905,4.1398206,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734146116,4.1388206,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734146315,4.15257092,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734146577,4.15657092,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734147147,4.15257092,114060.0,114050.0,0.01146391]
["bitfinex","BTCUSD",1758734147722,4.15257092,114060.0,114050.0,0.00046391]
["bitfinex","BTCUSD",1758734147898,4.16057092,114060.0,114050.0,0.00146391]
["bitfinex","BTCUSD",1758734148912,4.17257092,114060.0,114050.0,0.00146391]
["bitfinex","BTCUSD",1758734149720,0.17540782,114020.0,114010.0,0.09771029]
["bitfinex","BTCUSD",1758734149957,1.01795065,114020.0,114010.0,0.07618029]
["bitfinex","BTCUSD",1758734150159,1.01805065,114020.0,114010.0,0.07618029]
["bitfinex","BTCUSD",1758734150369,1.42468216,114020.0,114010.0,0.07618029]
["bitfinex","BTCUSD",1758734150502,1.45105979,114020.0,114010.0,0.00523]
["bitfinex","BTCUSD",1758734151249,1.45105979,114020.0,114010.0,0.01623]
["bitfinex","BTCUSD",1758734151455,1.42617979,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734151685,1.03815031,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734152033,0.13170249,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734152238,0.67283031,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734153507,0.73956314,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734154118,0.73956314,114020.0,114010.0,0.04053]
["bitfinex","BTCUSD",1758734154303,0.74775504,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734155310,1.11319504,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734156068,1.11318463,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734157489,0.38202463,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734157998,1.11318463,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734158808,0.38202463,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734159048,1.11314463,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734159662,1.0464118,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734160511,1.04641898,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734161311,0.68105898,114020.0,114010.0,0.2159532]
["bitfinex","BTCUSD",1758734163528,0.68105898,114020.0,114010.0,0.04053]
["bitfinex","BTCUSD",1758734163924,1.09439846,114020.0,114010.0,0.01309]
["bitfinex","BTCUSD",1758734165174,0.70636898,114020.0,114010.0,0.01309]
["bitfinex","BTCUSD",1758734165395,1.09439846,114020.0,114010.0,0.01309]
["bitfinex","BTCUSD",1758734166006,1.09439846,114020.0,114010.0,0.1917032]
["bitfinex","BTCUSD",1758734166217,1.09234846,114020.0,114010.0,0.1917032]
["bitfinex","BTCUSD",1758734166366,1.09234846,114020.0,114010.0,0.01628]
["bitfinex","BTCUSD",1758734166780,1.09234846,114020.0,114010.0,0.1917032]
["bitfinex","BTCUSD",1758734166973,0.70431898,114020.0,114010.0,0.1917032]
["bitfinex","BTCUSD",1758734167390,0.68109898,114020.0,114010.0,0.01628]
["bitfinex","BTCUSD",1758734167560,0.70439209,114020.0,114010.0,0.01628]
["bitfinex","BTCUSD",1758734167991,0.70644209,114020.0,114010.0,0.01309]
["bitfinex","BTCUSD",1758734168878,0.70644209,114020.0,114010.0,0.011]
["bitfinex","BTCUSD",1758734169071,1.09741157,114020.0,114010.0,0.011]
["bitfinex","BTCUSD",1758734171099,1.43741157,114020.0,114010.0,0.011]
["bitfinex","BTCUSD",1758734171557,1.49340552,114020.0,114010.0,0.011]
["bitfinex","BTCUSD",1758734171784,1.49540552,114020.0,114010.0,0.011]
["bitfinex","BTCUSD",1758734172249,1.66201052,114020.0,114010.0,0.00276336]
["bitfinex","BTCUSD",1758734172480,0.2055751,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758734172715,0.31889986,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758734172937,0.51543859,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758734173196,0.90320335,114000.0,113990.0,0.00329]
["bitfinex","BTCUSD",1758734173421,0.90320335,114000.0,113990.0,0.0298]
["bitfinex","BTCUSD",1758734173867,0.90330335,114000.0,113990.0,0.0298]
["bitfinex","BTCUSD",1758734174334,0.93833233,114000.0,113990.0,0.0298]
["bitfinex","BTCUSD",1758734174776,0.93833233,114000.0,113990.0,0.0297]
["bitfinex","BTCUSD",1758734175202,0.66389233,114000.0,113990.0,0.18066398]
["bitfinex","BTCUSD",1758734175412,1.02969233,114000.0,113990.0,0.20515398]
["bitfinex","BTCUSD",1758734175782,0.93833233,114000.0,113990.0,0.20515398]
["bitfinex","BTCUSD",1758734175987,1.03169233,114000.0,113990.0,0.20515398]
["bitfinex","BTCUSD",1758734177538,1.03169233,114000.0,113990.0,0.0297]
["bitfinex","BTCUSD",1758734177836,1.05495233,114000.0,113990.0,0.00521]
["bitfinex","BTCUSD",1758734178032,1.03169233,114000.0,113990.0,0.00521]
["bitfinex","BTCUSD",1758734178287,1.03169233,114000.0,113990.0,0.0297]
["bitfinex","BTCUSD",1758734178884,1.03169233,114000.0,113990.0,0.20515398]
["bitfinex","BTCUSD",1758734183345,1.05523233,114000.0,113990.0,0.20515398]
["bitfinex","BTCUSD",1758734184067,1.05729233,114000.0,113990.0,0.20515398]
["bitfinex","BTCUSD",1758734184275,1.05729233,114000.0,113990.0,0.00202]
["bitfinex","BTCUSD",1758734185007,0.17545398,113990.0,113980.0,0.20180785]
["bitfinex","BTCUSD",1758734185317,0.08881147,113990.0,113980.0,0.20383785]
["bitfinex","BTCUSD",1758734185925,0.29064614,113990.0,113980.0,0.20383785]
["bitfinex","BTCUSD",1758734186323,0.11519216,113990.0,113980.0,0.20583785]
["bitfinex","BTCUSD",1758734186858,0.11519216,113990.0,113980.0,0.21583785]
["bitfinex","BTCUSD",1758734187635,0.29064614,113990.0,113980.0,0.19248785]
["bitfinex","BTCUSD",1758734187833,0.13873216,113990.0,113980.0,0.19248785]
["bitfinex","BTCUSD",1758734188034,0.11519216,113990.0,113980.0,0.21583785]
["bitfinex","BTCUSD",1758734188734,0.11519216,113990.0,113980.0,0.60386733]
["bitfinex","BTCUSD",1758734190257,0.48103216,113990.0,113980.0,0.60386733]
["bitfinex","BTCUSD",1758734190464,0.36594,113990.0,113980.0,0.60386733]
["bitfinex","BTCUSD",1758734190673,0.09146,113990.0,113980.0,0.60386733]
["bitfinex","BTCUSD",1758734190946,0.36594,113990.0,113980.0,0.60386733]
["bitfinex","BTCUSD",1758734193183,0.27458,113990.0,113980.0,0.60386733]
["bitfinex","BTCUSD",1758734193330,0.0001,113990.0,113980.0,0.60396733]
["bitfinex","BTCUSD",1758734193538,0.27458,113990.0,113980.0,0.60396733]
["bitfinex","BTCUSD",1758734194305,0.0001,113990.0,113980.0,0.60396733]
["bitfinex","BTCUSD",1758734194456,0.0001,113990.0,113980.0,0.6926788]
["bitfinex","BTCUSD",1758734194635,0.01018,113990.0,113980.0,1.46918173]
["bitfinex","BTCUSD",1758734195035,0.01018,113990.0,113980.0,1.49555537]
["bitfinex","BTCUSD",1758734195230,0.1047,113990.0,113980.0,1.49555537]
["bitfinex","BTCUSD",1758734196069,0.1047,113990.0,113980.0,1.7468439]
["bitfinex","BTCUSD",1758734196070,0.0001,113990.0,113980.0,1.7468439]
["bitfinex","BTCUSD",1758734196275,1e-08,113990.0,113980.0,1.8702919]
["bitfinex","BTCUSD",1758734196672,1e-08,114000.0,113990.0,0.54560588]
["bitfinex","BTCUSD",1758734196840,1e-08,114000.0,113990.0,1.82518976]
["bitfinex","BTCUSD",1758734197058,1e-08,114000.0,113990.0,1.82731976]
["bitfinex","BTCUSD",1758734197454,1e-08,114000.0,113990.0,1.91503123]
["bitfinex","BTCUSD",1758734197867,1e-08,114000.0,113990.0,1.52685376]
["bitfinex","BTCUSD",1758734198533,1e-08,114000.0,113990.0,1.46514229]
["bitfinex","BTCUSD",1758734199740,1e-08,114000.0,113990.0,1.47114229]
["bitfinex","BTCUSD",1758734200133,1e-08,114000.0,113990.0,1.49751189]
["bitfinex","BTCUSD",1758734200592,1e-08,114000.0,113990.0,1.56500673]
["bitfinex","BTCUSD",1758734201657,0.07192,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758734201883,0.07192,114010.0,114000.0,0.98016353]
["bitfinex","BTCUSD",1758734202130,0.07192,114010.0,114000.0,1.24566353]
["bitfinex","BTCUSD",1758734202378,0.07398,114010.0,114000.0,0.44296859]
["bitfinex","BTCUSD",1758734202627,0.09546,114010.0,114000.0,1.22231353]
["bitfinex","BTCUSD",1758734203059,0.07192,114010.0,114000.0,1.24566353]
["bitfinex","BTCUSD",1758734203304,0.07192,114010.0,114000.0,1.24576353]
["bitfinex","BTCUSD",1758734203767,0.07192,114010.0,114000.0,1.25076353]
["bitfinex","BTCUSD",1758734204329,0.07192,114010.0,114000.0,1.26376353]
["bitfinex","BTCUSD",1758734205273,0.07192,114010.0,114000.0,0.99826353]
["bitfinex","BTCUSD",1758734205500,0.09752,114010.0,114000.0,0.97192353]
["bitfinex","BTCUSD",1758734205706,0.07192,114010.0,114000.0,1.086975]
["bitfinex","BTCUSD",1758734207451,0.07192,114010.0,114000.0,0.99826353]
["bitfinex","BTCUSD",1758734207630,0.02366188,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734207844,0.02366188,114020.0,114010.0,1.26319046]
["bitfinex","BTCUSD",1758734207845,0.34696188,114020.0,114010.0,1.26319046]
["bitfinex","BTCUSD",1758734208071,0.34696188,114020.0,114010.0,1.24574814]
["bitfinex","BTCUSD",1758734209138,0.34696188,114020.0,114010.0,1.25274814]
["bitfinex","BTCUSD",1758734210296,0.34696188,114020.0,114010.0,1.25574814]
["bitfinex","BTCUSD",1758734210686,0.34696188,114020.0,114010.0,1.26438705]
["bitfinex","BTCUSD",1758734212045,0.34894188,114020.0,114010.0,0.4560432]
["bitfinex","BTCUSD",1758734212245,0.37164188,114020.0,114010.0,0.84123067]
["bitfinex","BTCUSD",1758734213109,0.37480188,114020.0,114010.0,0.83920067]
["bitfinex","BTCUSD",1758734215079,0.37164188,114020.0,114010.0,0.84116067]
["bitfinex","BTCUSD",1758734215288,0.37164188,114020.0,114010.0,0.83920067]
["bitfinex","BTCUSD",1758734215850,0.37480188,114020.0,114010.0,0.83920067]
["bitfinex","BTCUSD",1758734216978,0.46351335,114020.0,114010.0,0.4510232]
["bitfinex","BTCUSD",1758734217219,0.46351335,114020.0,114010.0,0.57370067]
["bitfinex","BTCUSD",1758734217768,0.63892117,114020.0,114010.0,0.57370067]
["bitfinex","BTCUSD",1758734217990,0.46351335,114020.0,114010.0,0.57070067]
["bitfinex","BTCUSD",1758734218421,0.46351335,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758734218772,0.46351335,114020.0,114010.0,0.56470067]
["bitfinex","BTCUSD",1758734218976,0.46351335,114020.0,114010.0,0.56670067]
["bitfinex","BTCUSD",1758734219419,0.36323335,114020.0,114010.0,0.66036214]
["bitfinex","BTCUSD",1758734219624,0.36323335,114020.0,114010.0,0.57165067]
["bitfinex","BTCUSD",1758734219625,0.47923335,114020.0,114010.0,0.57165067]
["bitfinex","BTCUSD",1758734219830,0.47923335,114020.0,114010.0,0.56866067]
["bitfinex","BTCUSD",1758734220570,0.47923335,114020.0,114010.0,0.57188067]
["bitfinex","BTCUSD",1758734221014,0.00012188,114020.0,114010.0,0.57188067]
["bitfinex","BTCUSD",1758734221254,0.05076188,114020.0,114010.0,0.98393814]
["bitfinex","BTCUSD",1758734222578,0.00012188,114020.0,114010.0,1.24943814]
["bitfinex","BTCUSD",1758734222791,0.20400188,114020.0,114010.0,1.24943814]
["bitfinex","BTCUSD",1758734223024,0.20400188,114020.0,114010.0,0.98393814]
["bitfinex","BTCUSD",1758734223671,0.20400188,114020.0,114010.0,0.98193814]
["bitfinex","BTCUSD",1758734223887,0.20400188,114020.0,114010.0,0.98093814]
["bitfinex","BTCUSD",1758734224086,0.20400188,114020.0,114010.0,0.99993814]
["bitfinex","BTCUSD",1758734224293,0.00012188,114020.0,114010.0,1.00593814]
["bitfinex","BTCUSD",1758734226716,0.00012188,114020.0,114010.0,0.98205814]
["bitfinex","BTCUSD",1758734226972,0.02357188,114020.0,114010.0,0.98205814]
["bitfinex","BTCUSD",1758734227208,0.00012188,114020.0,114010.0,1.00593814]
["bitfinex","BTCUSD",1758734228393,0.02564188,114020.0,114010.0,0.58466067]
["bitfinex","BTCUSD",1758734228643,0.02564188,114020.0,114010.0,0.97283814]
["bitfinex","BTCUSD",1758734228871,0.02564188,114020.0,114010.0,0.97683814]
["bitfinex","BTCUSD",1758734229123,0.02564188,114020.0,114010.0,1.22655814]
["bitfinex","BTCUSD",1758734229339,0.02564188,114020.0,114010.0,0.83838067]
["bitfinex","BTCUSD",1758734229531,0.02564188,114020.0,114010.0,0.84938067]
["bitfinex","BTCUSD",1758734230018,0.02357188,114020.0,114010.0,0.84938067]
["bitfinex","BTCUSD",1758734231281,0.02564188,114020.0,114010.0,0.84938067]
["bitfinex","BTCUSD",1758734231494,0.00219188,114020.0,114010.0,0.84938067]
["bitfinex","BTCUSD",1758734231631,0.02564188,114020.0,114010.0,0.84938067]
["bitfinex","BTCUSD",1758734231842,0.02564188,114020.0,114010.0,0.84616067]
["bitfinex","BTCUSD",1758734232502,0.02865188,114020.0,114010.0,0.84420067]
["bitfinex","BTCUSD",1758734232648,0.02564188,114020.0,114010.0,0.84635067]
["bitfinex","BTCUSD",1758734233846,0.02564188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734234921,0.00012188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734235109,0.00012188,114020.0,114010.0,0.87345067]
["bitfinex","BTCUSD",1758734235586,0.00012188,114020.0,114010.0,0.84635067]
["bitfinex","BTCUSD",1758734235587,0.00219188,114020.0,114010.0,0.84635067]
["bitfinex","BTCUSD",1758734235786,0.02564188,114020.0,114010.0,0.84635067]
["bitfinex","BTCUSD",1758734235985,0.02564188,114020.0,114010.0,0.84420067]
["bitfinex","BTCUSD",1758734236239,0.02564188,114020.0,114010.0,0.84635067]
["bitfinex","BTCUSD",1758734237272,0.02564188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734237491,0.02357188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734240002,0.29793188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734240393,0.27448188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734240599,0.27448188,114020.0,114010.0,0.87345067]
["bitfinex","BTCUSD",1758734240957,0.30089188,114020.0,114010.0,0.84957067]
["bitfinex","BTCUSD",1758734241365,0.30397188,114020.0,114010.0,0.84420067]
["bitfinex","BTCUSD",1758734244795,0.30089188,114020.0,114010.0,0.84622067]
["bitfinex","BTCUSD",1758734246353,0.4762997,114020.0,114010.0,0.66877747]
["bitfinex","BTCUSD",1758734246567,0.95626864,114020.0,114010.0,0.4560232]
["bitfinex","BTCUSD",1758734246996,0.56809117,114020.0,114010.0,0.4560232]
["bitfinex","BTCUSD",1758734247186,0.39268335,114020.0,114010.0,0.4560232]
["bitfinex","BTCUSD",1758734247385,0.39268335,114020.0,114010.0,0.4450232]
["bitfinex","BTCUSD",1758734248320,0.39268335,114020.0,114010.0,0.4510232]
["bitfinex","BTCUSD",1758734248530,0.39268335,114020.0,114010.0,0.82920067]
["bitfinex","BTCUSD",1758734248894,0.39268335,114020.0,114010.0,0.83220067]
["bitfinex","BTCUSD",1758734249503,0.39268335,114020.0,114010.0,0.82920067]
["bitfinex","BTCUSD",1758734249701,0.39268335,114020.0,114010.0,0.56370067]
["bitfinex","BTCUSD",1758734249929,0.39268335,114020.0,114010.0,0.56470067]
["bitfinex","BTCUSD",1758734250350,0.39268335,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758734250559,0.39268335,114020.0,114010.0,0.56470067]
["bitfinex","BTCUSD",1758734252297,0.39268335,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758734254379,0.39268335,114020.0,114010.0,0.56470067]
["bitfinex","BTCUSD",1758734254585,0.39268335,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758734254804,0.36319335,114020.0,114010.0,0.56985776]
["bitfinex","BTCUSD",1758734255017,0.45451335,114020.0,114010.0,0.56985776]
["bitfinex","BTCUSD",1758734255286,0.45451335,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734255485,0.47892335,114020.0,114010.0,0.56985776]
["bitfinex","BTCUSD",1758734255908,0.48092335,114020.0,114010.0,0.56985776]
["bitfinex","BTCUSD",1758734257861,0.45451335,114020.0,114010.0,0.56985776]
["bitfinex","BTCUSD",1758734258084,0.00012188,114020.0,114010.0,0.65856923]
["bitfinex","BTCUSD",1758734258281,0.02160188,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734260805,0.27456188,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734261018,0.27452188,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734261645,0.00012188,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734261853,0.04624188,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734262207,0.00012188,114020.0,114010.0,0.59237776]
["bitfinex","BTCUSD",1758734264633,0.00012188,114020.0,114010.0,0.85787776]
["bitfinex","BTCUSD",1758734271018,0.00012188,114020.0,114010.0,0.4696332]
["bitfinex","BTCUSD",1758734271229,0.00012188,114020.0,114010.0,0.85787776]
["bitfinex","BTCUSD",1758734272921,0.00012188,114020.0,114010.0,0.83535776]
["bitfinex","BTCUSD",1758734273133,0.02602188,114020.0,114010.0,0.83228776]
["bitfinex","BTCUSD",1758734273578,0.02386188,114020.0,114010.0,0.83540776]
["bitfinex","BTCUSD",1758734274006,0.02386188,114020.0,114010.0,0.85875776]
["bitfinex","BTCUSD",1758734274302,0.00012188,114020.0,114010.0,0.85875776]
["bitfinex","BTCUSD",1758734277745,0.02913188,114020.0,114010.0,0.4420232]
["bitfinex","BTCUSD",1758734278287,0.2045397,114020.0,114010.0,0.4420232]
["bitfinex","BTCUSD",1758734278613,0.11784335,114020.0,114010.0,0.4420232]
["bitfinex","BTCUSD",1758734283256,0.11784335,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758734283257,0.68149573,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758734283679,0.70787069,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758734284356,0.70787069,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758734284731,0.70787069,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758734285132,0.71287069,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758734286668,0.71287069,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758734287066,0.70787069,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758734287468,0.70787069,114020.0,114000.0,0.17553789]
["bitfinex","BTCUSD",1758734287650,0.45439147,114010.0,114000.0,0.17553789]
["bitfinex","BTCUSD",1758734287848,0.48305147,114010.0,114000.0,0.17553789]
["bitfinex","BTCUSD",1758734288314,0.68485061,114010.0,114000.0,0.17553789]
["bitfinex","BTCUSD",1758734288509,0.50942741,114010.0,114000.0,0.17553789]
["bitfinex","BTCUSD",1758734289891,0.50629741,114010.0,114000.0,0.17553789]
["bitfinex","BTCUSD",1758734290182,0.50629741,114010.0,114000.0,0.17766789]
["bitfinex","BTCUSD",1758734292024,0.51500383,114010.0,114000.0,0.17766789]
["bitfinex","BTCUSD",1758734292558,0.51500383,114010.0,114000.0,0.17866789]
["bitfinex","BTCUSD",1758734292910,0.50629741,114010.0,114000.0,0.17866789]
["bitfinex","BTCUSD",1758734293516,0.14061741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734293722,0.50629741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734293960,0.50629741,114010.0,114000.0,0.17866789]
["bitfinex","BTCUSD",1758734294774,0.38944741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734295020,0.48076741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734295221,0.50419741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734295369,0.50629741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734295538,0.50629741,114010.0,114000.0,0.17866789]
["bitfinex","BTCUSD",1758734296352,0.48286741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734296595,0.50629741,114010.0,114000.0,0.18181789]
["bitfinex","BTCUSD",1758734297125,0.50629741,114010.0,114000.0,0.17866789]
["bitfinex","BTCUSD",1758734297487,0.50942741,114010.0,114000.0,0.17653789]
["bitfinex","BTCUSD",1758734298381,0.50629741,114010.0,114000.0,0.17866789]
["bitfinex","BTCUSD",1758734298790,0.50942741,114010.0,114000.0,0.17653789]
["bitfinex","BTCUSD",1758734303236,0.48080741,114010.0,114000.0,0.5875963]
["bitfinex","BTCUSD",1758734303469,0.48080741,114010.0,114000.0,0.20459789]
["bitfinex","BTCUSD",1758734303914,0.50507741,114010.0,114000.0,0.18180789]
["bitfinex","BTCUSD",1758734305075,0.50703741,114010.0,114000.0,0.17856789]
["bitfinex","BTCUSD",1758734305302,0.51024741,114010.0,114000.0,0.17653789]
["bitfinex","BTCUSD",1758734305740,0.50703741,114010.0,114000.0,0.17856789]
["bitfinex","BTCUSD",1758734308076,0.51024741,114010.0,114000.0,0.17653789]
["bitfinex","BTCUSD",1758734308695,0.68567061,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758734308896,0.89849197,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734309314,0.51024741,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734314524,0.11508741,114010.0,114000.0,0.18180859]
["bitfinex","BTCUSD",1758734314729,0.48080741,114010.0,114000.0,0.59284315]
["bitfinex","BTCUSD",1758734316364,0.48080741,114010.0,114000.0,0.20459859]
["bitfinex","BTCUSD",1758734316601,0.38944741,114010.0,114000.0,0.59284315]
["bitfinex","BTCUSD",1758734316861,0.48080741,114010.0,114000.0,0.59288515]
["bitfinex","BTCUSD",1758734317182,0.50703741,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734317812,0.14131741,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734317966,0.11494147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734318180,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734318387,0.48066147,114010.0,114000.0,0.17856859]
["bitfinex","BTCUSD",1758734318844,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734319354,0.11494147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734319481,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734320564,0.45443147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734320771,0.45443147,114010.0,114000.0,0.59288515]
["bitfinex","BTCUSD",1758734322596,0.45443147,114010.0,114000.0,0.20459859]
["bitfinex","BTCUSD",1758734322931,0.45443147,114010.0,114000.0,0.59288515]
["bitfinex","BTCUSD",1758734323168,0.47870147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734323399,0.48066147,114010.0,114000.0,0.17856859]
["bitfinex","BTCUSD",1758734323609,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734325245,0.11494147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734325456,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734325671,0.38930147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734325948,0.48066147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734326237,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734327525,0.48066147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734327760,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734328209,0.48066147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734328985,0.48066147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734329361,0.08871147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734329573,0.45443147,114010.0,114000.0,0.59288515]
["bitfinex","BTCUSD",1758734329766,0.45443147,114010.0,114000.0,0.20459859]
["bitfinex","BTCUSD",1758734330025,0.48066147,114010.0,114000.0,0.18180859]
["bitfinex","BTCUSD",1758734330310,0.48066147,114010.0,114000.0,0.57009515]
["bitfinex","BTCUSD",1758734330949,0.48066147,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734331154,0.87206803,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734333410,0.48086147,114010.0,114000.0,0.17856859]
["bitfinex","BTCUSD",1758734333642,0.48086147,114010.0,114000.0,0.56685515]
["bitfinex","BTCUSD",1758734334311,0.47890147,114010.0,114000.0,0.57005515]
["bitfinex","BTCUSD",1758734335208,0.45463147,114010.0,114000.0,0.59421515]
["bitfinex","BTCUSD",1758734340308,0.08871147,114010.0,114000.0,1.06035552]
["bitfinex","BTCUSD",1758734340517,0.45455147,114010.0,114000.0,0.98250171]
["bitfinex","BTCUSD",1758734341266,0.08871147,114010.0,114000.0,0.98250171]
["bitfinex","BTCUSD",1758734341479,0.45455147,114010.0,114000.0,0.98250171]
["bitfinex","BTCUSD",1758734341888,0.45455147,114010.0,114000.0,1.24800171]
["bitfinex","BTCUSD",1758734342870,0.45455147,114010.0,114000.0,0.85971515]
["bitfinex","BTCUSD",1758734343078,0.45659147,114010.0,114000.0,0.83235515]
["bitfinex","BTCUSD",1758734343285,0.47921147,114010.0,114000.0,0.44724859]
["bitfinex","BTCUSD",1758734343485,0.47921147,114010.0,114000.0,0.83235515]
["bitfinex","BTCUSD",1758734343907,0.47921147,114010.0,114000.0,0.44406859]
["bitfinex","BTCUSD",1758734344258,0.47921147,114010.0,114000.0,0.83235515]
["bitfinex","BTCUSD",1758734345247,0.47921147,114010.0,114000.0,0.44406859]
["bitfinex","BTCUSD",1758734345455,0.47921147,114010.0,114000.0,0.83235515]
["bitfinex","BTCUSD",1758734346770,0.47921147,114010.0,114000.0,0.44406859]
["bitfinex","BTCUSD",1758734346962,0.87073803,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734347392,0.48245147,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734352530,0.47921147,114010.0,114000.0,0.17864859]
["bitfinex","BTCUSD",1758734352886,0.47921147,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734353256,0.48245147,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734353887,0.87073803,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734354299,1.04616123,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734354762,1.07254022,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734359001,0.68425366,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734359205,1.07254022,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734363326,0.89711702,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734363527,0.50883046,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734363734,0.50559046,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734363866,0.89387702,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734364906,0.89685702,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734365523,0.89387702,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734365718,0.89387702,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734366395,0.11509046,114010.0,114000.0,0.57005515]
["bitfinex","BTCUSD",1758734366538,0.18007147,114010.0,114000.0,0.57005515]
["bitfinex","BTCUSD",1758734366742,0.45447147,114010.0,114000.0,0.59311515]
["bitfinex","BTCUSD",1758734367136,0.45447147,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734367442,0.47970147,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734367651,0.48268147,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734367865,0.45447147,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734368063,0.45447147,114010.0,114000.0,0.20482859]
["bitfinex","BTCUSD",1758734368283,0.45447147,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734368489,0.47775147,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734369178,0.47970147,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734370980,0.87096803,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734371182,1.04639123,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734371383,1.0727684,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734371970,0.68448184,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734372175,1.0727684,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734374520,0.68448184,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758734374842,0.68150184,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734375024,0.65822184,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734375218,0.68150184,114010.0,114000.0,0.18176859]
["bitfinex","BTCUSD",1758734376016,0.68150184,114010.0,114000.0,0.17862859]
["bitfinex","BTCUSD",1758734376989,0.68150184,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758734377211,0.68448184,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758734378455,1.0727684,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758734378636,0.68448184,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758734379081,0.68448184,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758734379289,1.4128624,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758734379495,1.46360477,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1758734379694,0.17543859,114000.0,113990.0,0.00129041]
["bitfinex","BTCUSD",1758734379900,0.65253062,114000.0,113990.0,0.00129041]
["bitfinex","BTCUSD",1758734380132,0.68074062,114000.0,113990.0,0.00129041]
["bitfinex","BTCUSD",1758734380319,1.02897231,114000.0,113990.0,0.00129041]
["bitfinex","BTCUSD",1758734380571,1.05535414,114000.0,113990.0,0.00129041]
["bitfinex","BTCUSD",1758734381041,1.06035414,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734382363,1.05212245,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734383631,1.11947963,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734384067,0.73109907,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734384286,1.11947963,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734386628,0.70483907,114000.0,113990.0,0.17873439]
["bitfinex","BTCUSD",1758734386830,1.06864907,114000.0,113990.0,0.18187439]
["bitfinex","BTCUSD",1758734387051,1.06864907,114000.0,113990.0,0.20493439]
["bitfinex","BTCUSD",1758734387402,1.09192907,114000.0,113990.0,0.18187439]
["bitfinex","BTCUSD",1758734387600,1.09192907,114000.0,113990.0,0.00642041]
["bitfinex","BTCUSD",1758734387800,1.09192907,114000.0,113990.0,0.20493439]
["bitfinex","BTCUSD",1758734387801,0.8258533,114000.0,113990.0,0.20493439]
["bitfinex","BTCUSD",1758734388402,1.00129189,114000.0,113990.0,0.20493439]
["bitfinex","BTCUSD",1758734390835,1.02568189,114000.0,113990.0,0.20493439]
["bitfinex","BTCUSD",1758734391659,1.02568189,114000.0,113990.0,0.18187439]
["bitfinex","BTCUSD",1758734392224,0.4600933,114000.0,113990.0,0.20559439]
["bitfinex","BTCUSD",1758734392441,0.8258533,114000.0,113990.0,0.20559439]
["bitfinex","BTCUSD",1758734392795,0.4600933,114000.0,113990.0,0.20559439]
["bitfinex","BTCUSD",1758734393071,0.8258533,114000.0,113990.0,0.20559439]
["bitfinex","BTCUSD",1758734394012,1.00129189,114000.0,113990.0,0.20559439]
["bitfinex","BTCUSD",1758734395451,1.02568189,114000.0,113990.0,0.20559439]
["bitfinex","BTCUSD",1758734396089,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734396971,1.41934245,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734397150,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734399350,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734399586,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734399804,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734400012,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734400219,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734400687,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734400862,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734401021,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734401837,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734402237,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734402645,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734403277,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734403869,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734405887,1.03096189,114000.0,113990.0,0.00119041]
["bitfinex","BTCUSD",1758734406232,1.03096189,114000.0,113990.0,0.17664439]
["bitfinex","BTCUSD",1758734407027,0.4600933,114000.0,113990.0,0.18159439]
["bitfinex","BTCUSD",1758734407176,0.8258533,114000.0,113990.0,0.20572439]
["bitfinex","BTCUSD",1758734407802,0.8258533,114000.0,113990.0,0.59410495]
["bitfinex","BTCUSD",1758734408027,0.4858533,114000.0,113990.0,0.59410495]
["bitfinex","BTCUSD",1758734408518,0.2114533,114000.0,113990.0,0.59410495]
["bitfinex","BTCUSD",1758734408756,0.4858533,114000.0,113990.0,0.20572439]
["bitfinex","BTCUSD",1758734409611,0.4858533,114000.0,113990.0,0.20582439]
["bitfinex","BTCUSD",1758734409848,0.4858533,114000.0,113990.0,0.59420495]
["bitfinex","BTCUSD",1758734410020,0.4858533,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734411054,0.1200933,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734411257,0.3522,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734412436,0.005,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734412645,0.2794,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734415635,0.2794,114000.0,113990.0,0.83557495]
["bitfinex","BTCUSD",1758734415854,0.30435,114000.0,113990.0,0.44423439]
["bitfinex","BTCUSD",1758734416072,0.30435,114000.0,113990.0,0.44719439]
["bitfinex","BTCUSD",1758734416284,0.30232,114000.0,113990.0,0.83557495]
["bitfinex","BTCUSD",1758734416701,0.2794,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734424484,0.2794,114000.0,113990.0,0.47132439]
["bitfinex","BTCUSD",1758734424693,0.2794,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734426683,0.005,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734426901,0.27936,114000.0,113990.0,0.85970495]
["bitfinex","BTCUSD",1758734428117,0.27936,114000.0,113990.0,0.86370495]
["bitfinex","BTCUSD",1758734428321,0.27436,114000.0,113990.0,0.86370495]
["bitfinex","BTCUSD",1758734428725,0.27436,114000.0,113990.0,0.87870495]
["bitfinex","BTCUSD",1758734428939,0.30084,114000.0,113990.0,0.85161495]
["bitfinex","BTCUSD",1758734429326,0.30084,114000.0,113990.0,0.46323439]
["bitfinex","BTCUSD",1758734429527,0.30084,114000.0,113990.0,0.85069495]
["bitfinex","BTCUSD",1758734429938,0.30084,114000.0,113990.0,0.83569495]
["bitfinex","BTCUSD",1758734430170,0.27643,114000.0,113990.0,0.83569495]
["bitfinex","BTCUSD",1758734430378,0.30084,114000.0,113990.0,0.83569495]
["bitfinex","BTCUSD",1758734430576,0.29877,114000.0,113990.0,0.83569495]
["bitfinex","BTCUSD",1758734430789,0.27436,114000.0,113990.0,0.83569495]
["bitfinex","BTCUSD",1758734430936,0.27436,114000.0,113990.0,0.86051495]
["bitfinex","BTCUSD",1758734431491,0.30084,114000.0,113990.0,0.83261495]
["bitfinex","BTCUSD",1758734431847,0.30084,114000.0,113990.0,0.83561495]
["bitfinex","BTCUSD",1758734432030,0.29877,114000.0,113990.0,0.83869495]
["bitfinex","BTCUSD",1758734432205,0.27436,114000.0,113990.0,0.87351495]
["bitfinex","BTCUSD",1758734434333,0.29877,114000.0,113990.0,0.87351495]
["bitfinex","BTCUSD",1758734434896,0.27436,114000.0,113990.0,0.87351495]
["bitfinex","BTCUSD",1758734435751,0.27436,114000.0,113990.0,0.48513439]
["bitfinex","BTCUSD",1758734436062,0.27436,114000.0,113990.0,0.87351495]
["bitfinex","BTCUSD",1758734440608,0.27436,114000.0,113990.0,0.48513439]
["bitfinex","BTCUSD",1758734440814,0.27436,114000.0,113990.0,0.87344482]
["bitfinex","BTCUSD",1758734441231,0.29877,114000.0,113990.0,0.87344482]
["bitfinex","BTCUSD",1758734441449,0.29877,114000.0,113990.0,0.84862482]
["bitfinex","BTCUSD",1758734441769,0.30084,114000.0,113990.0,0.84554482]
["bitfinex","BTCUSD",1758734441975,0.30084,114000.0,113990.0,0.84862482]
["bitfinex","BTCUSD",1758734444948,0.30084,114000.0,113990.0,0.84554482]
["bitfinex","BTCUSD",1758734445561,0.30084,114000.0,113990.0,0.84862482]
["bitfinex","BTCUSD",1758734446375,0.29877,114000.0,113990.0,0.84862482]
["bitfinex","BTCUSD",1758734446920,0.29877,114000.0,113990.0,0.87344482]
["bitfinex","BTCUSD",1758734447136,0.27436,114000.0,113990.0,0.87344482]
["bitfinex","BTCUSD",1758734448169,0.27436,114000.0,113990.0,0.84862482]
["bitfinex","BTCUSD",1758734448375,0.36649756,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734448755,0.48099335,114020.0,114010.0,0.56573363]
["bitfinex","BTCUSD",1758734448977,0.48099335,114020.0,114010.0,0.56373363]
["bitfinex","BTCUSD",1758734449219,0.48401335,114020.0,114010.0,0.56373363]
["bitfinex","BTCUSD",1758734449407,0.48401335,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734449905,0.65942117,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734450157,0.66042117,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734450573,0.48501335,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734452783,0.66042117,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734453135,0.48501335,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734453493,0.66042117,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734453915,0.48501335,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734455160,0.87332378,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734455798,0.48501335,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734460714,0.48199335,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758734461409,0.08983335,114020.0,114010.0,0.56872363]
["bitfinex","BTCUSD",1758734461600,0.45551335,114020.0,114010.0,0.59365363]
["bitfinex","BTCUSD",1758734461909,0.36415335,114020.0,114010.0,0.6823651]
["bitfinex","BTCUSD",1758734462261,0.08983335,114020.0,114010.0,0.6823651]
["bitfinex","BTCUSD",1758734462481,0.36415335,114020.0,114010.0,0.6823651]
["bitfinex","BTCUSD",1758734462707,0.36415335,114020.0,114010.0,0.59365363]
["bitfinex","BTCUSD",1758734462942,0.36415335,114020.0,114010.0,0.60241592]
["bitfinex","BTCUSD",1758734463151,0.27444188,114020.0,114010.0,0.99072635]
["bitfinex","BTCUSD",1758734463562,0.27444188,114020.0,114010.0,0.99472635]
["bitfinex","BTCUSD",1758734463771,0.27444188,114020.0,114010.0,0.99582635]
["bitfinex","BTCUSD",1758734464032,0.00012188,114020.0,114010.0,0.99182635]
["bitfinex","BTCUSD",1758734464240,0.27444188,114020.0,114010.0,0.99182635]
["bitfinex","BTCUSD",1758734464431,0.27444188,114020.0,114010.0,1.00182635]
["bitfinex","BTCUSD",1758734466619,0.27444188,114020.0,114010.0,0.99182635]
["bitfinex","BTCUSD",1758734467697,0.27444188,114020.0,114010.0,0.1815132]
["bitfinex","BTCUSD",1758734467909,0.29928188,114020.0,114010.0,0.56689363]
["bitfinex","BTCUSD",1758734468756,0.27659188,114020.0,114010.0,0.56689363]
["bitfinex","BTCUSD",1758734468982,0.29928188,114020.0,114010.0,0.56689363]
["bitfinex","BTCUSD",1758734470534,0.29928188,114020.0,114010.0,0.56982363]
["bitfinex","BTCUSD",1758734471198,0.29713188,114020.0,114010.0,0.56982363]
["bitfinex","BTCUSD",1758734471655,0.27444188,114020.0,114010.0,0.60340529]
["bitfinex","BTCUSD",1758734472323,0.27444188,114020.0,114010.0,0.86025363]
["bitfinex","BTCUSD",1758734474384,0.29713188,114020.0,114010.0,0.83532363]
["bitfinex","BTCUSD",1758734474601,0.29928188,114020.0,114010.0,0.83239363]
["bitfinex","BTCUSD",1758734475383,0.29928188,114020.0,114010.0,0.83532363]
["bitfinex","BTCUSD",1758734475802,0.29713188,114020.0,114010.0,0.83532363]
["bitfinex","BTCUSD",1758734477171,0.27444188,114020.0,114010.0,0.83532363]
["bitfinex","BTCUSD",1758734477624,0.29713188,114020.0,114010.0,0.83532363]
["bitfinex","BTCUSD",1758734480719,0.39119335,114020.0,114010.0,0.84033363]
["bitfinex","BTCUSD",1758734480927,0.39119335,114020.0,114010.0,0.4520232]
["bitfinex","BTCUSD",1758734481154,0.39119335,114020.0,114010.0,0.84033363]
["bitfinex","BTCUSD",1758734483417,0.39119335,114020.0,114010.0,0.4520232]
["bitfinex","BTCUSD",1758734484005,0.38799335,114020.0,114010.0,0.4510232]
["bitfinex","BTCUSD",1758734484355,0.39106335,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758734484667,0.39106335,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734491280,0.39106335,114020.0,114010.0,0.56783363]
["bitfinex","BTCUSD",1758734492115,0.39106335,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734492240,0.39106335,114020.0,114010.0,0.56783363]
["bitfinex","BTCUSD",1758734492978,0.39106335,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734493199,0.39106335,114020.0,114010.0,0.56783363]
["bitfinex","BTCUSD",1758734495519,0.39106335,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734495774,0.77937378,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734498136,0.56647117,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734498343,0.9547816,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734498568,0.77937378,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758734498783,0.9547816,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758734498988,1.35131545,114020.0,114010.0,0.0041]
["bitfinex","BTCUSD",1758734499190,0.9547816,114020.0,114010.0,0.1794232]
["bitfinex","BTCUSD",1758734499396,0.98115893,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1758734499968,0.98115893,114020.0,114000.0,0.56384759]
["bitfinex","BTCUSD",1758734500180,0.11179147,114010.0,114000.0,0.56384759]
["bitfinex","BTCUSD",1758734500398,0.11179147,114010.0,114000.0,0.56698759]
["bitfinex","BTCUSD",1758734500608,0.11179147,114010.0,114000.0,0.56904759]
["bitfinex","BTCUSD",1758734500840,0.13816879,114010.0,114000.0,0.56904759]
["bitfinex","BTCUSD",1758734502576,0.11508879,114010.0,114000.0,0.20959716]
["bitfinex","BTCUSD",1758734502774,0.14015879,114010.0,114000.0,0.18473716]
["bitfinex","BTCUSD",1758734503094,0.13816879,114010.0,114000.0,0.18473716]
["bitfinex","BTCUSD",1758734503302,0.14015879,114010.0,114000.0,0.18473716]
["bitfinex","BTCUSD",1758734503680,0.31558199,114010.0,114000.0,0.18473716]
["bitfinex","BTCUSD",1758734504294,0.31558199,114010.0,114000.0,0.18159716]
["bitfinex","BTCUSD",1758734506112,0.14015879,114010.0,114000.0,0.18159716]
["bitfinex","BTCUSD",1758734506347,0.23151879,114010.0,114000.0,0.18159716]
["bitfinex","BTCUSD",1758734509003,0.40694199,114010.0,114000.0,0.18159716]
["bitfinex","BTCUSD",1758734509763,0.23151879,114010.0,114000.0,0.18159716]
["bitfinex","BTCUSD",1758734510987,0.40694199,114010.0,114000.0,0.18159716]
["bitfinex","BTCUSD",1758734511816,0.40992199,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734513282,0.40873416,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734514142,0.23331096,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734514346,0.40873416,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734514478,0.23331096,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734514912,0.23033096,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734515126,0.23033096,114010.0,114000.0,0.18152716]
["bitfinex","BTCUSD",1758734516420,0.23033096,114010.0,114000.0,0.18453716]
["bitfinex","BTCUSD",1758734516830,0.23033096,114010.0,114000.0,0.18152716]
["bitfinex","BTCUSD",1758734518521,0.23033096,114010.0,114000.0,0.18453716]
["bitfinex","BTCUSD",1758734518961,0.23033096,114010.0,114000.0,0.18152716]
["bitfinex","BTCUSD",1758734522727,0.40575416,114010.0,114000.0,0.18152716]
["bitfinex","BTCUSD",1758734522933,0.40895416,114010.0,114000.0,0.17953716]
["bitfinex","BTCUSD",1758734523579,0.40575416,114010.0,114000.0,0.18149716]
["bitfinex","BTCUSD",1758734523756,0.23033096,114010.0,114000.0,0.18149716]
["bitfinex","BTCUSD",1758734524954,0.23033096,114010.0,114000.0,0.18455716]
["bitfinex","BTCUSD",1758734526669,0.40575416,114010.0,114000.0,0.18455716]
["bitfinex","BTCUSD",1758734526870,0.23033096,114010.0,114000.0,0.18455716]
["bitfinex","BTCUSD",1758734527814,0.23033096,114010.0,114000.0,0.18149716]
["bitfinex","BTCUSD",1758734530531,0.22834096,114010.0,114000.0,0.18455716]
["bitfinex","BTCUSD",1758734530730,0.20526096,114010.0,114000.0,0.18455716]
["bitfinex","BTCUSD",1758734530966,0.20526096,114010.0,114000.0,0.20723716]
["bitfinex","BTCUSD",1758734531143,0.20740096,114010.0,114000.0,0.18149716]
["bitfinex","BTCUSD",1758734531376,0.20526096,114010.0,114000.0,0.20723716]
["bitfinex","BTCUSD",1758734532017,0.22822096,114010.0,114000.0,0.18122277]
["bitfinex","BTCUSD",1758734532244,0.23036096,114010.0,114000.0,0.18122277]
["bitfinex","BTCUSD",1758734532509,0.40898416,114010.0,114000.0,0.17620277]
["bitfinex","BTCUSD",1758734532766,0.40898416,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1758734532987,0.40908416,114010.0,114000.0,0.17943859]
["bitfinex","BTCUSD",1758734533660,1.13739428,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1758734533868,1.54628993,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1758734533974,1.44357993,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1758734534552,1.37970693,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1758734534984,1.38370693,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1758734535516,0.17545389,114000.0,113980.0,0.44983972]
["bitfinex","BTCUSD",1758734535712,0.38809147,113990.0,113980.0,0.18629972]
["bitfinex","BTCUSD",1758734536333,0.38809147,113990.0,113980.0,0.18935972]
["bitfinex","BTCUSD",1758734536537,0.41457299,113990.0,113980.0,0.18935972]
["bitfinex","BTCUSD",1758734536949,0.59322697,113990.0,113980.0,0.18434284]
["bitfinex","BTCUSD",1758734537148,0.59322697,113990.0,113980.0,0.18834284]
["bitfinex","BTCUSD",1758734537792,0.59002697,113990.0,113980.0,0.19030284]
["bitfinex","BTCUSD",1758734538218,0.59322697,113990.0,113980.0,0.18834284]
["bitfinex","BTCUSD",1758734539486,0.60191909,113990.0,113980.0,0.18834284]
["bitfinex","BTCUSD",1758734541182,0.60191909,113990.0,113980.0,0.0041]
["bitfinex","BTCUSD",1758734541356,0.60191909,113990.0,113980.0,0.17956938]
["bitfinex","BTCUSD",1758734543252,0.42326511,113990.0,113980.0,0.18157938]
["bitfinex","BTCUSD",1758734544538,0.59871909,113990.0,113980.0,0.18157938]
["bitfinex","BTCUSD",1758734545453,0.99008921,113990.0,113980.0,0.0041]
["bitfinex","BTCUSD",1758734545668,0.60177909,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1758734546112,1.62991331,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1758734546339,1.66006521,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1758734546740,1.66828028,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1758734546957,0.54562128,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1758734547163,2.27069715,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1758734547369,2.32657104,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1758734547785,2.3301897,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1758734547946,1.81190181,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1758734548148,1.81190181,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734548352,1.91787781,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734548947,1.91786875,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734549160,1.93162786,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734549399,1.93662786,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734550007,1.94362786,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734550983,1.21246786,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734551267,1.94366786,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734552010,1.83769186,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734552382,0.71818174,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734552623,1.82091275,113980.0,113970.0,0.00287303]
["bitfinex","BTCUSD",1758734553141,1.77432564,113980.0,113970.0,0.00287303]
["bitfinex","BTCUSD",1758734553310,1.79071624,113980.0,113970.0,0.00287303]
["bitfinex","BTCUSD",1758734553515,1.79377624,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734555350,1.03472624,113980.0,113970.0,0.00287303]
["bitfinex","BTCUSD",1758734555558,1.37567612,113980.0,113970.0,0.03005303]
["bitfinex","BTCUSD",1758734555999,1.4162045,113980.0,113970.0,0.00595303]
["bitfinex","BTCUSD",1758734556204,1.40244612,113980.0,113970.0,0.00595303]
["bitfinex","BTCUSD",1758734556322,0.63239612,113980.0,113970.0,0.00595303]
["bitfinex","BTCUSD",1758734556530,0.63239612,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734556531,1.35547011,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734556759,1.35547011,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734556927,1.38022011,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734557143,1.38224011,113980.0,113970.0,0.00995303]
["bitfinex","BTCUSD",1758734558146,1.38524011,113980.0,113970.0,0.00995303]
["bitfinex","BTCUSD",1758734558347,1.38524011,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734559598,1.38524011,113980.0,113970.0,0.00995303]
["bitfinex","BTCUSD",1758734560377,1.38524011,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734560580,1.39343887,113980.0,113970.0,0.00486303]
["bitfinex","BTCUSD",1758734560781,1.39649887,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734560985,1.39343887,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734561638,1.78174899,113980.0,113970.0,0.1823578]
["bitfinex","BTCUSD",1758734561847,1.78174899,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734562670,1.78204549,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734562876,0.93651887,113980.0,113970.0,0.1823578]
["bitfinex","BTCUSD",1758734563103,1.41652549,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734563321,1.41652549,113980.0,113970.0,0.1823578]
["bitfinex","BTCUSD",1758734563497,1.41652549,113980.0,113970.0,0.00687303]
["bitfinex","BTCUSD",1758734564082,1.41652549,113980.0,113970.0,0.1823578]
["bitfinex","BTCUSD",1758734564332,1.38975549,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734564777,1.41652549,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734565617,1.02791887,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734565955,1.41652549,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734566343,1.41652549,113980.0,113970.0,0.1823578]
["bitfinex","BTCUSD",1758734567158,0.45991949,113980.0,113970.0,0.1854378]
["bitfinex","BTCUSD",1758734567310,0.99763021,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734567517,0.63187021,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734567718,0.82216083,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734567941,0.82216083,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734568148,0.11640083,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734568352,0.45757147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734569575,0.45757147,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734569761,0.45757147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734571864,0.45757147,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734572068,0.45757147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734573154,0.47400318,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734574150,0.10824318,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734574351,0.47392318,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734577308,0.45749147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734580632,0.09181147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734580814,0.45749147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734582791,0.09181147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734582992,0.45749147,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734583218,0.45749147,113980.0,113970.0,0.59814442]
["bitfinex","BTCUSD",1758734584343,0.45749147,113980.0,113970.0,0.2095378]
["bitfinex","BTCUSD",1758734584564,0.45749147,113980.0,113970.0,0.57404442]
["bitfinex","BTCUSD",1758734584775,0.48071147,113980.0,113970.0,0.57404442]
["bitfinex","BTCUSD",1758734587469,0.48284147,113980.0,113970.0,0.57404442]
["bitfinex","BTCUSD",1758734588264,0.65831085,113980.0,113970.0,0.1823578]
["bitfinex","BTCUSD",1758734588508,0.48284147,113980.0,113970.0,0.57096442]
["bitfinex","BTCUSD",1758734588677,0.48284147,113980.0,113970.0,0.57389442]
["bitfinex","BTCUSD",1758734590753,0.63828085,113980.0,113970.0,0.1803478]
["bitfinex","BTCUSD",1758734590976,0.66150085,113980.0,113970.0,0.1803478]
["bitfinex","BTCUSD",1758734591215,1.05010747,113980.0,113970.0,0.1803478]
["bitfinex","BTCUSD",1758734591427,1.43871409,113980.0,113970.0,0.00486303]
["bitfinex","BTCUSD",1758734591635,1.05010747,113980.0,113970.0,0.00486303]
["bitfinex","BTCUSD",1758734592068,1.05010747,113980.0,113970.0,0.1803478]
["bitfinex","BTCUSD",1758734593508,0.87463809,113980.0,113970.0,0.1803478]
["bitfinex","BTCUSD",1758734593725,0.48284147,113980.0,113970.0,0.1823178]
["bitfinex","BTCUSD",1758734593929,0.45745147,113980.0,113970.0,0.1852478]
["bitfinex","BTCUSD",1758734594392,0.45745147,113980.0,113970.0,0.57385442]
["bitfinex","BTCUSD",1758734594599,0.48067147,113980.0,113970.0,0.57385442]
["bitfinex","BTCUSD",1758734594804,0.48280147,113980.0,113970.0,0.1852478]
["bitfinex","BTCUSD",1758734595204,0.48280147,113980.0,113970.0,0.1823178]
["bitfinex","BTCUSD",1758734596436,0.48280147,113980.0,113970.0,0.1852478]
["bitfinex","BTCUSD",1758734596635,0.45745147,113980.0,113970.0,0.57385442]
["bitfinex","BTCUSD",1758734596856,0.45745147,113980.0,113970.0,0.59751442]
["bitfinex","BTCUSD",1758734597445,0.48067147,113980.0,113970.0,0.57385442]
["bitfinex","BTCUSD",1758734597660,0.45745147,113980.0,113970.0,0.59751442]
["bitfinex","BTCUSD",1758734599108,0.48280147,113980.0,113970.0,0.57385442]
["bitfinex","BTCUSD",1758734600130,0.48067147,113980.0,113970.0,0.57385442]
["bitfinex","BTCUSD",1758734602718,0.45745147,113980.0,113970.0,0.59701442]
["bitfinex","BTCUSD",1758734604748,0.09181147,113980.0,113970.0,0.59711442]
["bitfinex","BTCUSD",1758734604961,0.45741147,113980.0,113970.0,0.59711442]
["bitfinex","BTCUSD",1758734607371,0.0031,113980.0,113970.0,1.32563298]
["bitfinex","BTCUSD",1758734607583,0.12178,113980.0,113970.0,1.26008151]
["bitfinex","BTCUSD",1758734608891,0.12178,113980.0,113970.0,1.25608151]
["bitfinex","BTCUSD",1758734609431,0.12178,113980.0,113970.0,1.26808151]
["bitfinex","BTCUSD",1758734609905,0.11878,113980.0,113970.0,1.26808151]
["bitfinex","BTCUSD",1758734610108,0.11878,113980.0,113970.0,1.35679298]
["bitfinex","BTCUSD",1758734610284,0.11878,113980.0,113970.0,1.00358151]
["bitfinex","BTCUSD",1758734615397,0.0001,113980.0,113970.0,1.00358151]
["bitfinex","BTCUSD",1758734615810,0.0001,113980.0,113970.0,1.34358151]
["bitfinex","BTCUSD",1758734616575,0.1516,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758734616783,0.1517,113990.0,113980.0,0.98097262]
["bitfinex","BTCUSD",1758734617838,0.1527,113990.0,113980.0,0.98097262]
["bitfinex","BTCUSD",1758734618046,0.1527,113990.0,113980.0,0.98107262]
["bitfinex","BTCUSD",1758734618047,0.1526,113990.0,113980.0,0.98107262]
["bitfinex","BTCUSD",1758734619554,0.1526,113990.0,113980.0,0.98807262]
["bitfinex","BTCUSD",1758734620380,0.1526,113990.0,113980.0,0.98107262]
["bitfinex","BTCUSD",1758734620582,0.1516,113990.0,113980.0,0.98107262]
["bitfinex","BTCUSD",1758734620800,0.1516,113990.0,113980.0,1.00407262]
["bitfinex","BTCUSD",1758734621019,0.1516,113990.0,113980.0,1.00807262]
["bitfinex","BTCUSD",1758734622607,0.02452,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1758734622821,0.24875147,114000.0,113990.0,0.58364599]
["bitfinex","BTCUSD",1758734623025,0.34011147,114000.0,113990.0,0.5691906]
["bitfinex","BTCUSD",1758734623720,0.22896,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1758734623926,0.25649,114000.0,113990.0,0.5660606]
["bitfinex","BTCUSD",1758734624144,0.25649,114000.0,113990.0,0.17745398]
["bitfinex","BTCUSD",1758734624312,0.25649,114000.0,113990.0,0.5840606]
["bitfinex","BTCUSD",1758734624491,0.25649,114000.0,113990.0,0.5841606]
["bitfinex","BTCUSD",1758734624760,0.90904967,114000.0,113990.0,0.19555398]
["bitfinex","BTCUSD",1758734625058,0.93509356,114000.0,113990.0,0.0201]
["bitfinex","BTCUSD",1758734625445,0.9614741,114000.0,113990.0,0.0201]
["bitfinex","BTCUSD",1758734626001,0.9614741,114000.0,113990.0,0.0021]
["bitfinex","BTCUSD",1758734626206,1.3014741,114000.0,113990.0,0.0021]
["bitfinex","BTCUSD",1758734626521,1.3014741,114000.0,113990.0,0.0091]
["bitfinex","BTCUSD",1758734626913,1.32611682,114000.0,113990.0,0.0071]
["bitfinex","BTCUSD",1758734627346,1.43316682,114000.0,113990.0,0.0071]
["bitfinex","BTCUSD",1758734627849,1.43316808,114000.0,113990.0,0.0071]
["bitfinex","BTCUSD",1758734628287,1.40712419,114000.0,113990.0,0.0071]
["bitfinex","BTCUSD",1758734628949,1.43316808,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734629116,1.44692447,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734630449,1.51189039,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734633079,1.9304519,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734634686,1.54204229,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734635005,1.54203967,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734636307,1.54203187,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734636790,1.93044148,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734637014,1.91668509,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1758734637669,0.51546938,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734637877,1.63315046,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734638087,1.66193046,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734638260,1.98841146,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734638465,1.9634486,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734638882,1.98949249,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734639211,2.03916255,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734639417,2.02274439,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734639650,1.9967005,113980.0,113970.0,0.00086303]
["bitfinex","BTCUSD",1758734640494,1.9967005,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734640711,1.8476995,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734640943,1.33315989,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734641159,1.8316465,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734644072,1.7215695,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734644287,1.8343425,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734644469,1.8256425,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734645332,1.83940119,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734646050,1.82359819,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734646327,1.82681819,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734648618,1.92921719,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734649277,1.94005375,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734649488,1.60005375,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734649699,1.94005375,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734649994,1.93345958,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734650120,1.94165875,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734651352,1.83765475,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734651757,1.94156962,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734652622,1.83766462,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734652909,1.94155962,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734653085,1.83766462,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734653851,1.85142324,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734654842,0.77140235,113980.0,113970.0,0.1863878]
["bitfinex","BTCUSD",1758734655061,0.99998799,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734655262,0.4828425,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734655465,0.2342425,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734655684,0.48451861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734658703,0.11819861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734658931,0.48455861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734659374,0.11819861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734659581,0.48447861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734659788,0.11819861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734659996,0.48447861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734663839,0.48435861,113980.0,113970.0,0.59826741]
["bitfinex","BTCUSD",1758734664759,0.48435861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734669092,0.65982799,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734669493,0.48435861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734669697,0.50906861,113980.0,113970.0,0.2098578]
["bitfinex","BTCUSD",1758734670174,0.48435861,113980.0,113970.0,0.2103378]
["bitfinex","BTCUSD",1758734671695,0.50906861,113980.0,113970.0,0.2103378]
["bitfinex","BTCUSD",1758734671841,0.50906861,113980.0,113970.0,0.1865178]
["bitfinex","BTCUSD",1758734672611,0.51102861,113980.0,113970.0,0.1865178]
["bitfinex","BTCUSD",1758734673734,0.68649799,113980.0,113970.0,0.1865178]
["bitfinex","BTCUSD",1758734673926,0.68948799,113980.0,113970.0,0.1813478]
["bitfinex","BTCUSD",1758734674327,1.0778976,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734674624,1.09432952,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734674828,1.09432952,113980.0,113970.0,0.1813478]
["bitfinex","BTCUSD",1758734675217,1.09432952,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734676310,1.0778976,113980.0,113970.0,0.1813478]
["bitfinex","BTCUSD",1758734677825,0.90242822,113980.0,113970.0,0.1813478]
["bitfinex","BTCUSD",1758734678010,0.51102861,113980.0,113970.0,0.1834278]
["bitfinex","BTCUSD",1758734679704,0.51090861,113980.0,113970.0,0.1866378]
["bitfinex","BTCUSD",1758734680012,0.48423861,113980.0,113970.0,0.1866378]
["bitfinex","BTCUSD",1758734681566,1.0777776,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734682659,1.0777776,113980.0,113970.0,0.1813478]
["bitfinex","BTCUSD",1758734683479,1.0777776,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734683686,1.0942328,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734684676,1.48317267,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734684995,1.85332457,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734685205,1.86155472,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734686873,2.96830046,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734687056,2.57962572,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734688228,2.32785472,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734688433,1.86155472,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734689019,2.01316472,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734689794,2.01315785,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734690757,2.00258485,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734690918,1.99758485,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734691312,1.98526285,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734691496,1.85654785,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734693112,1.95797485,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734693931,1.85654785,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734694075,1.85653277,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734694970,0.65529139,113980.0,113970.0,0.01121303]
["bitfinex","BTCUSD",1758734695198,2.16362747,113980.0,113970.0,0.01121303]
["bitfinex","BTCUSD",1758734695409,2.18006692,113980.0,113970.0,0.01121303]
["bitfinex","BTCUSD",1758734695853,2.18006692,113980.0,113970.0,0.00800303]
["bitfinex","BTCUSD",1758734696071,0.72006799,113980.0,113970.0,0.1866978]
["bitfinex","BTCUSD",1758734696283,1.38350273,113980.0,113970.0,0.2100678]
["bitfinex","BTCUSD",1758734696505,1.01875799,113980.0,113970.0,0.1866978]
["bitfinex","BTCUSD",1758734696712,1.40743273,113980.0,113970.0,0.1866978]
["bitfinex","BTCUSD",1758734696921,1.40743273,113980.0,113970.0,0.01121303]
["bitfinex","BTCUSD",1758734697334,1.40956273,113980.0,113970.0,0.01121303]
["bitfinex","BTCUSD",1758734698453,1.79823747,113980.0,113970.0,0.00800303]
["bitfinex","BTCUSD",1758734699107,1.80119747,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734699311,1.79823747,113980.0,113970.0,0.00586303]
["bitfinex","BTCUSD",1758734700374,1.79823747,113980.0,113970.0,0.00799303]
["bitfinex","BTCUSD",1758734700731,1.79823747,113980.0,113970.0,0.01096303]
["bitfinex","BTCUSD",1758734701304,1.81468335,113980.0,113970.0,0.01096303]
["bitfinex","BTCUSD",1758734701507,1.81468335,113980.0,113970.0,0.00799303]
["bitfinex","BTCUSD",1758734702019,1.79823747,113980.0,113970.0,0.1864478]
["bitfinex","BTCUSD",1758734702204,0.99482799,113980.0,113970.0,0.1864478]
["bitfinex","BTCUSD",1758734702417,0.11319861,113980.0,113970.0,0.2102978]
["bitfinex","BTCUSD",1758734702625,0.47935861,113980.0,113970.0,0.2102978]
["bitfinex","BTCUSD",1758734702839,0.11319861,113980.0,113970.0,0.59897254]
["bitfinex","BTCUSD",1758734703044,0.45301147,113980.0,113970.0,0.59897254]
["bitfinex","BTCUSD",1758734703882,0.08681147,113980.0,113970.0,0.59897254]
["bitfinex","BTCUSD",1758734704118,0.3663,113980.0,113970.0,0.65051749]
["bitfinex","BTCUSD",1758734704362,0.3663,113980.0,113970.0,0.59897254]
["bitfinex","BTCUSD",1758734704575,0.3663,113980.0,113970.0,0.60197254]
["bitfinex","BTCUSD",1758734704994,0.3663,113980.0,113970.0,0.59697254]
["bitfinex","BTCUSD",1758734705609,0.3663,113980.0,113970.0,0.61497254]
["bitfinex","BTCUSD",1758734706426,0.0001,113980.0,113970.0,0.61497254]
["bitfinex","BTCUSD",1758734706646,0.3663,113980.0,113970.0,0.61497254]
["bitfinex","BTCUSD",1758734707072,0.36634,113980.0,113970.0,0.61497254]
["bitfinex","BTCUSD",1758734708625,0.36634,113980.0,113970.0,0.61507254]
["bitfinex","BTCUSD",1758734709358,0.0001,113980.0,113970.0,0.70194624]
["bitfinex","BTCUSD",1758734709545,0.0001,113980.0,113970.0,0.61507254]
["bitfinex","BTCUSD",1758734709546,0.27486,113980.0,113970.0,0.61507254]
["bitfinex","BTCUSD",1758734709822,0.27486,113980.0,113970.0,0.62399909]
["bitfinex","BTCUSD",1758734711231,0.0001,113980.0,113970.0,0.62399909]
["bitfinex","BTCUSD",1758734711433,0.0001,113980.0,113970.0,1.1013853]
["bitfinex","BTCUSD",1758734711783,0.0165,113980.0,113970.0,1.1013853]
["bitfinex","BTCUSD",1758734711918,0.0164,113980.0,113970.0,1.1013853]
["bitfinex","BTCUSD",1758734712721,0.0164,113980.0,113970.0,0.62399909]
["bitfinex","BTCUSD",1758734713343,0.0164,113980.0,113970.0,1.01267383]
["bitfinex","BTCUSD",1758734714121,0.0164,113980.0,113970.0,0.62399909]
["bitfinex","BTCUSD",1758734714328,0.0164,113980.0,113970.0,0.23532435]
["bitfinex","BTCUSD",1758734714694,0.0164,113980.0,113970.0,0.62399909]
["bitfinex","BTCUSD",1758734717935,0.23934,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758734718130,0.23934,113990.0,113980.0,0.59309412]
["bitfinex","BTCUSD",1758734718786,0.23934,113990.0,113980.0,0.59319412]
["bitfinex","BTCUSD",1758734719150,0.23934,113990.0,113980.0,0.58134412]
["bitfinex","BTCUSD",1758734719356,0.33336147,113990.0,113980.0,0.18756938]
["bitfinex","BTCUSD",1758734719564,0.74498621,113990.0,113980.0,0.18756938]
["bitfinex","BTCUSD",1758734719965,0.35631147,113990.0,113980.0,0.18756938]
["bitfinex","BTCUSD",1758734720186,0.74498621,113990.0,113980.0,0.18756938]
["bitfinex","BTCUSD",1758734720624,0.74498621,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734720812,0.35631147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734723659,0.35631147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734724753,0.35310147,113990.0,113980.0,0.19158938]
["bitfinex","BTCUSD",1758734726608,0.35310147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734726819,0.35613147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734727612,0.35310147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734727806,0.35613147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734731882,0.35310147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734734395,0.35310147,113990.0,113980.0,0.19158938]
["bitfinex","BTCUSD",1758734736417,0.35310147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734736644,0.35310147,113990.0,113980.0,0.19158938]
["bitfinex","BTCUSD",1758734738490,0.35310147,113990.0,113980.0,0.58333412]
["bitfinex","BTCUSD",1758734738728,0.35310147,113990.0,113980.0,0.58026412]
["bitfinex","BTCUSD",1758734739902,0.35310147,113990.0,113980.0,0.19158938]
["bitfinex","BTCUSD",1758734740113,0.08881147,113990.0,113980.0,0.58333412]
["bitfinex","BTCUSD",1758734740318,0.45461147,113990.0,113980.0,0.69573559]
["bitfinex","BTCUSD",1758734740837,0.45461147,113990.0,113980.0,0.60702412]
["bitfinex","BTCUSD",1758734742120,0.0001,113990.0,113980.0,0.58333412]
["bitfinex","BTCUSD",1758734742237,0.3659,113990.0,113980.0,0.60702412]
["bitfinex","BTCUSD",1758734742447,0.3659,113990.0,113980.0,0.99569886]
["bitfinex","BTCUSD",1758734742648,0.3659,113990.0,113980.0,0.60702412]
["bitfinex","BTCUSD",1758734744680,0.3659,113990.0,113980.0,0.60674244]
["bitfinex","BTCUSD",1758734745269,0.3659,113990.0,113980.0,0.87224244]
["bitfinex","BTCUSD",1758734746306,0.3659,113990.0,113980.0,0.48384938]
["bitfinex","BTCUSD",1758734747852,0.3659,113990.0,113980.0,0.46015938]
["bitfinex","BTCUSD",1758734748051,0.3659,113990.0,113980.0,0.48384938]
["bitfinex","BTCUSD",1758734751255,0.3659,113990.0,113980.0,0.87224244]
["bitfinex","BTCUSD",1758734757524,0.3884,113990.0,113980.0,0.84855244]
["bitfinex","BTCUSD",1758734757745,0.39053,113990.0,113980.0,0.84855244]
["bitfinex","BTCUSD",1758734759039,0.39053,113990.0,113980.0,0.84548244]
["bitfinex","BTCUSD",1758734759252,0.39053,113990.0,113980.0,0.45708938]
["bitfinex","BTCUSD",1758734759491,0.3936,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734761120,0.39053,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734761528,0.39053,113990.0,113980.0,0.45716938]
["bitfinex","BTCUSD",1758734764215,0.47947147,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734764419,0.65789545,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734766597,0.48244147,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734767262,0.65789545,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734767568,0.48244147,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734767959,0.47947147,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734768707,0.65789545,113990.0,113980.0,0.45506938]
["bitfinex","BTCUSD",1758734768900,0.48244147,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734769304,0.65789545,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734769711,1.04628851,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734770188,0.65789545,113990.0,113980.0,0.18956938]
["bitfinex","BTCUSD",1758734770645,1.04628851,113990.0,113980.0,0.0141]
["bitfinex","BTCUSD",1758734770919,1.05452152,113990.0,113980.0,0.0141]
["bitfinex","BTCUSD",1758734771128,1.41098807,113990.0,113980.0,0.0141]
["bitfinex","BTCUSD",1758734771351,1.41098807,113990.0,113980.0,0.0121]
["bitfinex","BTCUSD",1758734771576,1.62781288,113990.0,113980.0,0.0121]
["bitfinex","BTCUSD",1758734772014,1.65201533,113990.0,113980.0,0.0121]
["bitfinex","BTCUSD",1758734772253,0.17546938,113980.0,113970.0,0.00096303]
["bitfinex","BTCUSD",1758734772495,0.65257391,113980.0,113970.0,0.00096303]
["bitfinex","BTCUSD",1758734772685,0.68037391,113980.0,113970.0,0.00096303]
["bitfinex","BTCUSD",1758734773113,0.70676059,113980.0,113970.0,0.00096303]
["bitfinex","BTCUSD",1758734773338,1.80077365,113980.0,113970.0,0.00096303]
["bitfinex","BTCUSD",1758734773567,2.66281271,113980.0,113970.0,0.00096303]
["bitfinex","BTCUSD",1758734774045,2.66281271,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734774786,2.66381271,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734776415,2.66380251,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734777344,2.27578008,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734777797,2.66454377,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734778732,2.27578008,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734779933,2.66454377,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734780629,2.67303165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734780854,2.77303165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734781109,2.76453165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734781585,2.76353165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734782073,2.76753165,113980.0,113970.0,0.00286303]
["bitfinex","BTCUSD",1758734782518,2.76353165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734782996,2.76953165,113980.0,113970.0,0.00286303]
["bitfinex","BTCUSD",1758734783639,2.76953165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734784244,3.04393165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734784446,3.05993165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734784809,3.00993165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734785015,3.05993165,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734785696,3.07369291,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734785901,3.08219291,113980.0,113970.0,0.00186303]
["bitfinex","BTCUSD",1758734787347,0.56548477,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1758734787550,6.73076293,113970.0,113960.0,0.00053923]
["bitfinex","BTCUSD",1758734787752,6.75881293,113970.0,113960.0,0.00053923]
["bitfinex","BTCUSD",1758734787969,6.75891293,113970.0,113960.0,0.00053923]
["bitfinex","BTCUSD",1758734788402,6.76248293,113970.0,113960.0,0.00053923]
["bitfinex","BTCUSD",1758734788602,6.76548293,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734788806,6.76540315,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734789342,6.78961068,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734789703,6.84961068,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734789936,6.79961068,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734790308,6.84961068,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734791092,6.9168604,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734791529,6.8668604,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734791751,6.13933302,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734791962,6.9168604,113970.0,113960.0,0.00153923]
["bitfinex","BTCUSD",1758734793423,0.54565207,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1758734793547,0.54565207,113960.0,113950.0,0.00053883]
["bitfinex","BTCUSD",1758734793548,3.04321576,113960.0,113950.0,0.00053883]
["bitfinex","BTCUSD",1758734793748,1.76917176,113960.0,113950.0,0.00574883]
["bitfinex","BTCUSD",1758734793991,1.76917176,113960.0,113950.0,0.02974883]
["bitfinex","BTCUSD",1758734794198,1.79556705,113960.0,113950.0,0.02974883]
["bitfinex","BTCUSD",1758734794587,1.80932884,113960.0,113950.0,0.00574883]
["bitfinex","BTCUSD",1758734794787,1.81135884,113960.0,113950.0,0.00574883]
["bitfinex","BTCUSD",1758734795670,1.81835884,113960.0,113950.0,0.00574883]
["bitfinex","BTCUSD",1758734796251,1.81632884,113960.0,113950.0,0.00574883]
["bitfinex","BTCUSD",1758734799304,1.80256705,113960.0,113950.0,0.00574883]
["bitfinex","BTCUSD",1758734799514,0.56427926,113950.0,113940.0,0.0244]
["bitfinex","BTCUSD",1758734799840,0.95207157,113950.0,113940.0,0.0244]
["bitfinex","BTCUSD",1758734800026,0.95207157,113950.0,113940.0,0.02644]
["bitfinex","BTCUSD",1758734800231,0.95217157,113950.0,113940.0,0.02644]
["bitfinex","BTCUSD",1758734800442,0.97856686,113950.0,113940.0,0.02644]
["bitfinex","BTCUSD",1758734801396,0.9875118,113950.0,113940.0,0.02644]
["bitfinex","BTCUSD",1758734801609,0.98754226,113950.0,113940.0,0.02954]
["bitfinex","BTCUSD",1758734801791,0.98754226,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1758734801792,1.38138595,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1758734801993,1.92056426,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1758734802150,1.87442826,113950.0,113940.0,0.0014]
["bitfinex","BTCUSD",1758734802355,1.81368426,113950.0,113940.0,0.0014]
["bitfinex","BTCUSD",1758734802563,0.17553098,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734802773,2.70631372,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734802987,2.75857125,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734803538,2.76707125,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734803847,2.77559133,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734804052,2.77569133,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734804474,2.84146259,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734804724,2.83296259,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734805220,2.80499259,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1758734805439,0.17554638,113930.0,113920.0,0.02317592]
["bitfinex","BTCUSD",1758734805668,1.18419869,113930.0,113920.0,0.02521592]
["bitfinex","BTCUSD",1758734805889,1.15772869,113930.0,113920.0,0.02521592]
["bitfinex","BTCUSD",1758734806308,1.18079869,113930.0,113920.0,0.00204]
["bitfinex","BTCUSD",1758734806529,1.21024923,113930.0,113920.0,0.00204]
["bitfinex","BTCUSD",1758734806794,1.59957496,113930.0,113920.0,0.00204]
["bitfinex","BTCUSD",1758734806986,1.60157496,113930.0,113920.0,0.00204]
["bitfinex","BTCUSD",1758734807565,0.51556179,113920.0,113910.0,0.0275]
["bitfinex","BTCUSD",1758734807775,1.68149783,113920.0,113910.0,0.0275]
["bitfinex","BTCUSD",1758734807972,1.68149783,113920.0,113910.0,0.02954]
["bitfinex","BTCUSD",1758734808391,1.70789837,113920.0,113910.0,0.02954]
["bitfinex","BTCUSD",1758734808807,1.70799837,113920.0,113910.0,0.03754]
["bitfinex","BTCUSD",1758734809638,1.70799837,113920.0,113910.0,0.03854]
["bitfinex","BTCUSD",1758734809886,0.65542895,113920.0,113910.0,0.21411721]
["bitfinex","BTCUSD",1758734810107,0.47986716,113920.0,113910.0,0.21411721]
["bitfinex","BTCUSD",1758734810333,0.84574716,113920.0,113910.0,0.21411721]
["bitfinex","BTCUSD",1758734810565,0.47986716,113920.0,113910.0,0.21411721]
["bitfinex","BTCUSD",1758734810763,0.50574716,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734812526,0.41434716,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734812781,0.50574716,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734813442,0.49753019,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734813660,0.48109201,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734814836,0.48931188,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734815290,0.48931188,113920.0,113910.0,0.21411721]
["bitfinex","BTCUSD",1758734816422,0.48109201,113920.0,113910.0,0.21411721]
["bitfinex","BTCUSD",1758734816833,0.11521201,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734817090,0.39238054,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734817268,0.36598,113920.0,113910.0,0.60316192]
["bitfinex","BTCUSD",1758734819676,0.36598,113920.0,113910.0,0.60326192]
["bitfinex","BTCUSD",1758734822584,0.27458,113920.0,113910.0,0.60326192]
["bitfinex","BTCUSD",1758734822790,0.36598,113920.0,113910.0,0.60326192]
["bitfinex","BTCUSD",1758734822995,0.0001,113920.0,113910.0,0.60326192]
["bitfinex","BTCUSD",1758734823198,0.0001,113920.0,113910.0,0.99230663]
["bitfinex","BTCUSD",1758734823644,0.01478,113920.0,113910.0,0.99230663]
["bitfinex","BTCUSD",1758734824009,0.01478,113920.0,113910.0,0.99130663]
["bitfinex","BTCUSD",1758734824365,0.01578,113920.0,113910.0,0.99630663]
["bitfinex","BTCUSD",1758734824544,0.01578,113920.0,113910.0,0.98830663]
["bitfinex","BTCUSD",1758734824747,0.01578,113920.0,113910.0,0.98330663]
["bitfinex","BTCUSD",1758734824968,0.01478,113920.0,113910.0,1.00230663]
["bitfinex","BTCUSD",1758734825182,0.0001,113920.0,113910.0,1.00230663]
["bitfinex","BTCUSD",1758734825383,0.1153,113920.0,113910.0,1.00230663]
["bitfinex","BTCUSD",1758734825586,0.1153,113920.0,113910.0,0.98330663]
["bitfinex","BTCUSD",1758734825894,0.1153,113920.0,113910.0,1.00730663]
["bitfinex","BTCUSD",1758734826399,0.0001,113920.0,113910.0,1.00730663]
["bitfinex","BTCUSD",1758734826599,0.21624,113920.0,113910.0,1.00730663]
["bitfinex","BTCUSD",1758734826868,0.21724,113920.0,113910.0,1.01430663]
["bitfinex","BTCUSD",1758734827273,0.21724,113920.0,113910.0,0.62507192]
["bitfinex","BTCUSD",1758734827468,0.21724,113920.0,113910.0,0.21219721]
["bitfinex","BTCUSD",1758734827604,0.30810147,113920.0,113910.0,0.20911721]
["bitfinex","BTCUSD",1758734827806,0.33477147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734828425,0.33477147,113920.0,113910.0,0.20911721]
["bitfinex","BTCUSD",1758734828628,0.33477147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734828841,0.33160147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734829051,0.30810147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734829895,0.30810147,113920.0,113910.0,0.62197192]
["bitfinex","BTCUSD",1758734831029,0.45555147,113920.0,113910.0,0.62197192]
["bitfinex","BTCUSD",1758734831768,0.45565147,113920.0,113910.0,0.62197192]
["bitfinex","BTCUSD",1758734834009,0.45780147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734834218,0.48130147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734835104,0.45780147,113920.0,113910.0,0.62197192]
["bitfinex","BTCUSD",1758734836333,0.45565147,113920.0,113910.0,0.59816192]
["bitfinex","BTCUSD",1758734836562,0.45565147,113920.0,113910.0,0.62505192]
["bitfinex","BTCUSD",1758734838959,0.45565147,113920.0,113910.0,0.62197192]
["bitfinex","BTCUSD",1758734840247,0.45565147,113920.0,113910.0,0.88747192]
["bitfinex","BTCUSD",1758734842745,0.48428147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734842946,0.11844147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734843229,0.48428147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734843627,0.11844147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734843779,0.48428147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734844744,0.11844147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734844883,0.48428147,113920.0,113910.0,0.86162192]
["bitfinex","BTCUSD",1758734845716,0.36694,113920.0,113910.0,0.89150192]
["bitfinex","BTCUSD",1758734846301,0.0011,113920.0,113910.0,1.28054663]
["bitfinex","BTCUSD",1758734846511,0.0335,113920.0,113910.0,1.28054663]
["bitfinex","BTCUSD",1758734848796,0.0334,113920.0,113910.0,1.28054663]
["bitfinex","BTCUSD",1758734849018,0.001,113920.0,113910.0,1.28054663]
["bitfinex","BTCUSD",1758734849236,0.0476,113920.0,113910.0,1.3692581]
["bitfinex","BTCUSD",1758734849917,0.001,113920.0,113910.0,1.3692581]
["bitfinex","BTCUSD",1758734852355,0.001,113920.0,113910.0,1.28054663]
["bitfinex","BTCUSD",1758734852973,0.001,113920.0,113910.0,1.65069853]
["bitfinex","BTCUSD",1758734856437,0.001,113920.0,113910.0,1.14700911]
["bitfinex","BTCUSD",1758734856627,0.001,113920.0,113910.0,1.92509853]
["bitfinex","BTCUSD",1758734858110,0.00308,113920.0,113910.0,1.65069853]
["bitfinex","BTCUSD",1758734858339,0.001,113920.0,113910.0,0.86950911]
["bitfinex","BTCUSD",1758734858540,0.001,113920.0,113910.0,1.65069853]
["bitfinex","BTCUSD",1758734860299,0.001,113920.0,113910.0,1.64759853]
["bitfinex","BTCUSD",1758734860533,0.001,113920.0,113910.0,1.65069853]
["bitfinex","BTCUSD",1758734860706,0.001,113920.0,113910.0,1.64759853]
["bitfinex","BTCUSD",1758734862712,0.001,113920.0,113910.0,1.65069853]
["bitfinex","BTCUSD",1758734864648,0.001,113920.0,113910.0,1.64759853]
["bitfinex","BTCUSD",1758734864814,0.001,113920.0,113910.0,1.65069853]
["bitfinex","BTCUSD",1758734865383,0.001,113920.0,113910.0,1.64759853]
["bitfinex","BTCUSD",1758734866582,0.001,113920.0,113910.0,1.65013681]
["bitfinex","BTCUSD",1758734868068,0.02642,113920.0,113910.0,1.59216491]
["bitfinex","BTCUSD",1758734868641,0.00629,113920.0,113910.0,1.20340106]
["bitfinex","BTCUSD",1758734868888,0.02963,113920.0,113910.0,0.86134106]
["bitfinex","BTCUSD",1758734870867,0.001,113920.0,113910.0,0.95213253]
["bitfinex","BTCUSD",1758734871073,0.001,113920.0,113910.0,0.97975253]
["bitfinex","BTCUSD",1758734871282,0.001,113920.0,113910.0,1.36851638]
["bitfinex","BTCUSD",1758734872196,0.001,113920.0,113910.0,1.27980491]
["bitfinex","BTCUSD",1758734877216,0.00591,113920.0,113910.0,1.25010491]
["bitfinex","BTCUSD",1758734877426,0.02605,113920.0,113910.0,1.25218491]
["bitfinex","BTCUSD",1758734877627,0.001,113920.0,113910.0,1.27670491]
["bitfinex","BTCUSD",1758734877843,0.001,113920.0,113910.0,1.27980491]
["bitfinex","BTCUSD",1758734884246,0.001,113920.0,113910.0,1.36851638]
["bitfinex","BTCUSD",1758734885280,0.001,113920.0,113910.0,1.64287638]
["bitfinex","BTCUSD",1758734885503,0.001,113920.0,113910.0,1.67302828]
["bitfinex","BTCUSD",1758734889714,0.001,113920.0,113910.0,1.58431681]
["bitfinex","BTCUSD",1758734890294,0.001,113920.0,113910.0,1.58121681]
["bitfinex","BTCUSD",1758734890495,0.001,113920.0,113910.0,1.58415681]
["bitfinex","BTCUSD",1758734894924,0.001,113920.0,113910.0,2.01286828]
["bitfinex","BTCUSD",1758734898444,0.131,113920.0,113910.0,2.01286828]
["bitfinex","BTCUSD",1758734898802,0.131,113920.0,113910.0,2.10157975]
["bitfinex","BTCUSD",1758734899204,1e-08,113920.0,113910.0,2.10157975]
["bitfinex","BTCUSD",1758734899376,1e-08,113920.0,113910.0,2.5507669]
["bitfinex","BTCUSD",1758734899578,1e-08,113920.0,113910.0,2.61523035]
["bitfinex","BTCUSD",1758734904669,0.02398,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1758734904873,0.02908,113930.0,113920.0,0.92735711]
["bitfinex","BTCUSD",1758734905131,0.02908,113930.0,113920.0,0.92745711]
["bitfinex","BTCUSD",1758734905327,0.02908,113930.0,113920.0,1.19295711]
["bitfinex","BTCUSD",1758734907146,0.03008,113930.0,113920.0,1.21695711]
["bitfinex","BTCUSD",1758734910305,0.03008,113930.0,113920.0,1.12824564]
["bitfinex","BTCUSD",1758734911028,0.03008,113930.0,113920.0,1.13039564]
["bitfinex","BTCUSD",1758734913190,0.001,113930.0,113920.0,1.15353564]
["bitfinex","BTCUSD",1758734913598,0.00304,113930.0,113920.0,0.76477179]
["bitfinex","BTCUSD",1758734913774,0.00304,113930.0,113920.0,1.15353564]
["bitfinex","BTCUSD",1758734913982,0.00304,113930.0,113920.0,1.24224711]
["bitfinex","BTCUSD",1758734914348,0.001,113930.0,113920.0,1.24224711]
["bitfinex","BTCUSD",1758734916315,0.001,113930.0,113920.0,1.24519711]
["bitfinex","BTCUSD",1758734917153,0.001,113930.0,113920.0,1.24224711]
["bitfinex","BTCUSD",1758734917878,0.001,113930.0,113920.0,1.58519711]
["bitfinex","BTCUSD",1758734918802,0.001,113930.0,113920.0,1.58224711]
["bitfinex","BTCUSD",1758734919495,0.00304,113930.0,113920.0,1.58224711]
["bitfinex","BTCUSD",1758734921101,0.02702,113930.0,113920.0,1.55910711]
["bitfinex","BTCUSD",1758734921303,0.02702,113930.0,113920.0,1.58549507]
["bitfinex","BTCUSD",1758734922249,0.02702,113930.0,113920.0,1.56649507]
["bitfinex","BTCUSD",1758734922446,0.02702,113930.0,113920.0,1.58149507]
["bitfinex","BTCUSD",1758734923105,0.02602,113930.0,113920.0,1.57649507]
["bitfinex","BTCUSD",1758734923541,0.02702,113930.0,113920.0,1.58349507]
["bitfinex","BTCUSD",1758734924259,0.03008,113930.0,113920.0,1.58349507]
["bitfinex","BTCUSD",1758734924460,0.02702,113930.0,113920.0,1.58349507]
["bitfinex","BTCUSD",1758734925254,0.03008,113930.0,113920.0,1.58134507]
["bitfinex","BTCUSD",1758734925633,0.03008,113930.0,113920.0,1.30702507]
["bitfinex","BTCUSD",1758734925835,0.03008,113930.0,113920.0,1.58345507]
["bitfinex","BTCUSD",1758734928372,0.001,113930.0,113920.0,1.60954507]
["bitfinex","BTCUSD",1758734928569,0.001,113930.0,113920.0,2.02827868]
["bitfinex","BTCUSD",1758734932935,0.001,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734934718,0.00313,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734936588,0.001,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734937594,0.001,113930.0,113920.0,2.02832868]
["bitfinex","BTCUSD",1758734937827,0.001,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734944324,0.00295,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734944670,0.02689,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734948291,0.00295,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734948842,0.001,113930.0,113920.0,2.02532868]
["bitfinex","BTCUSD",1758734951579,0.001,113930.0,113920.0,2.11679015]
["bitfinex","BTCUSD",1758734951732,0.02727131,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758734951940,0.02727131,113950.0,113940.0,0.61686318]
["bitfinex","BTCUSD",1758734952152,0.02912131,113950.0,113940.0,0.59931009]
["bitfinex","BTCUSD",1758734952550,8.131e-05,113950.0,113940.0,0.99001287]
["bitfinex","BTCUSD",1758734952730,0.00203131,113950.0,113940.0,1.26421287]
["bitfinex","BTCUSD",1758734952930,0.02912131,113950.0,113940.0,1.26218287]
["bitfinex","BTCUSD",1758734953508,0.02912131,113950.0,113940.0,1.29256694]
["bitfinex","BTCUSD",1758734953919,0.03012131,113950.0,113940.0,1.29656694]
["bitfinex","BTCUSD",1758734954584,0.03012131,113950.0,113940.0,1.29666694]
["bitfinex","BTCUSD",1758734955031,0.00108131,113950.0,113940.0,1.30177694]
["bitfinex","BTCUSD",1758734955256,0.00108131,113950.0,113940.0,1.32458694]
["bitfinex","BTCUSD",1758734955479,0.00108131,113950.0,113940.0,1.78345031]
["bitfinex","BTCUSD",1758734955480,1e-08,113950.0,113940.0,1.78345031]
["bitfinex","BTCUSD",1758734955911,1e-08,113950.0,113940.0,1.87593031]
["bitfinex","BTCUSD",1758734956115,1e-08,113950.0,113940.0,1.78345031]
["bitfinex","BTCUSD",1758734956415,1e-08,113950.0,113940.0,1.77945031]
["bitfinex","BTCUSD",1758734956714,1e-08,113950.0,113940.0,1.79945031]
["bitfinex","BTCUSD",1758734957292,0.00080345,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758734957536,0.02789345,113960.0,113950.0,0.92722179]
["bitfinex","BTCUSD",1758734957740,0.02984345,113960.0,113950.0,0.92622179]
["bitfinex","BTCUSD",1758734957931,0.02984345,113960.0,113950.0,0.95260301]
["bitfinex","BTCUSD",1758734958174,0.02984345,113960.0,113950.0,0.96154416]
["bitfinex","BTCUSD",1758734958609,0.03084345,113960.0,113950.0,0.96854416]
["bitfinex","BTCUSD",1758734959142,0.03084345,113960.0,113950.0,0.97954416]
["bitfinex","BTCUSD",1758734962730,0.03084345,113960.0,113950.0,0.98149416]
["bitfinex","BTCUSD",1758734966552,0.03084345,113960.0,113950.0,0.98149416]
["bitfinex","BTCUSD",1758734970823,0.03084345,113960.0,113950.0,0.89278269]
["bitfinex","BTCUSD",1758734971819,0.03084345,113960.0,113950.0,0.50215991]
["bitfinex","BTCUSD",1758734971998,0.03004,113960.0,113950.0,0.89278269]
["bitfinex","BTCUSD",1758734972610,0.02689,113960.0,113950.0,0.89278269]
["bitfinex","BTCUSD",1758734975282,0.02689,113960.0,113950.0,0.61858269]
["bitfinex","BTCUSD",1758734975458,0.02689,113960.0,113950.0,0.89266269]
["bitfinex","BTCUSD",1758734980197,0.02689,113960.0,113950.0,0.91520269]
["bitfinex","BTCUSD",1758734981548,0.02689,113960.0,113950.0,0.93162149]
["bitfinex","BTCUSD",1758734985044,0.02689,113960.0,113950.0,0.91520269]
["bitfinex","BTCUSD",1758734985426,0.00295,113960.0,113950.0,0.91520269]
["bitfinex","BTCUSD",1758734990705,0.00295,113960.0,113950.0,0.91507629]
["bitfinex","BTCUSD",1758734992878,0.001,113960.0,113950.0,0.91507629]
["bitfinex","BTCUSD",1758735001109,0.001,113960.0,113950.0,0.91817629]
["bitfinex","BTCUSD",1758735001309,0.001,113960.0,113950.0,1.00378776]
["bitfinex","BTCUSD",1758735002109,0.001,113960.0,113950.0,1.00688776]
["bitfinex","BTCUSD",1758735002712,0.001,113960.0,113950.0,0.91817629]
["bitfinex","BTCUSD",1758735004077,0.001,113960.0,113950.0,1.03703966]
["bitfinex","BTCUSD",1758735007335,0.00298,113960.0,113950.0,0.64539328]
["bitfinex","BTCUSD",1758735007544,0.001,113960.0,113950.0,1.03393966]
["bitfinex","BTCUSD",1758735008515,0.001,113960.0,113950.0,1.03703966]
["bitfinex","BTCUSD",1758735010295,0.001,113960.0,113950.0,1.03393966]
["bitfinex","BTCUSD",1758735010853,0.001,113960.0,113950.0,1.12575113]
["bitfinex","BTCUSD",1758735013033,0.001,113960.0,113950.0,1.12265113]
["bitfinex","BTCUSD",1758735014303,0.001,113960.0,113950.0,1.38815113]
["bitfinex","BTCUSD",1758735014978,0.001,113960.0,113950.0,1.39125113]
["bitfinex","BTCUSD",1758735018987,0.001,113960.0,113950.0,1.38815113]
["bitfinex","BTCUSD",1758735019351,0.001,113960.0,113950.0,1.11407113]
["bitfinex","BTCUSD",1758735019553,0.001,113960.0,113950.0,1.38803113]
["bitfinex","BTCUSD",1758735020465,0.001,113960.0,113950.0,1.39113113]
["bitfinex","BTCUSD",1758735021422,1e-08,113960.0,113950.0,1.46684113]
["bitfinex","BTCUSD",1758735021635,1e-08,113960.0,113950.0,1.51684113]
["bitfinex","BTCUSD",1758735021847,1e-08,113960.0,113950.0,1.95538751]
["bitfinex","BTCUSD",1758735022484,1e-08,113960.0,113950.0,1.56684113]
["bitfinex","BTCUSD",1758735022694,0.11947,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758735022911,0.12152,114010.0,114000.0,0.21052785]
["bitfinex","BTCUSD",1758735023113,0.02848,114010.0,114000.0,0.21052785]
["bitfinex","BTCUSD",1758735023327,0.02848,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758735023506,0.02848,114010.0,114000.0,0.17443859]
["bitfinex","BTCUSD",1758735023732,0.02848,114010.0,114000.0,0.17453859]
["bitfinex","BTCUSD",1758735023847,0.0289446,114010.0,114000.0,0.17453859]
["bitfinex","BTCUSD",1758735024274,0.0026146,114010.0,114000.0,0.59169441]
["bitfinex","BTCUSD",1758735024482,0.0025146,114010.0,114000.0,0.6535504]
["bitfinex","BTCUSD",1758735024697,0.0025146,114010.0,114000.0,0.6773004]
["bitfinex","BTCUSD",1758735024911,0.0004646,114010.0,114000.0,0.9274704]
["bitfinex","BTCUSD",1758735025157,0.0004646,114010.0,114000.0,0.9543204]
["bitfinex","BTCUSD",1758735025829,0.0004646,114010.0,114000.0,0.98068993]
["bitfinex","BTCUSD",1758735026739,0.0004646,114010.0,114000.0,0.98468993]
["bitfinex","BTCUSD",1758735027403,0.0004646,114010.0,114000.0,1.02015346]
["bitfinex","BTCUSD",1758735027610,0.0004646,114010.0,114000.0,1.02615346]
["bitfinex","BTCUSD",1758735028242,0.0004646,114010.0,114000.0,1.03315346]
["bitfinex","BTCUSD",1758735030396,0.0004646,114010.0,114000.0,1.42169984]
["bitfinex","BTCUSD",1758735031307,0.0004646,114010.0,114000.0,1.76169984]
["bitfinex","BTCUSD",1758735031577,0.0004646,114010.0,114000.0,1.85041131]
["bitfinex","BTCUSD",1758735031755,0.0004646,114010.0,114000.0,1.37315346]
["bitfinex","BTCUSD",1758735032569,1e-08,114010.0,114000.0,1.76169984]
["bitfinex","BTCUSD",1758735035504,1e-08,114010.0,114000.0,1.85421984]
["bitfinex","BTCUSD",1758735035725,1e-08,114010.0,114000.0,1.76169984]
["bitfinex","BTCUSD",1758735037270,1e-08,114010.0,114000.0,1.48777984]
["bitfinex","BTCUSD",1758735037400,1e-08,114010.0,114000.0,1.85029131]
["bitfinex","BTCUSD",1758735040382,1e-08,114010.0,114000.0,1.85002682]
["bitfinex","BTCUSD",1758735041797,1e-08,114010.0,114000.0,2.11552682]
["bitfinex","BTCUSD",1758735043272,1e-08,114010.0,114000.0,1.33843406]
["bitfinex","BTCUSD",1758735043493,1e-08,114010.0,114000.0,2.11552682]
["bitfinex","BTCUSD",1758735043711,1e-08,114010.0,114000.0,1.84172682]
["bitfinex","BTCUSD",1758735043928,1e-08,114010.0,114000.0,2.11238682]
["bitfinex","BTCUSD",1758735044079,1e-08,114010.0,114000.0,2.11548682]
["bitfinex","BTCUSD",1758735046528,0.00515001,114010.0,114000.0,0.68148259]
["bitfinex","BTCUSD",1758735046752,0.02838001,114010.0,114000.0,1.03987707]
["bitfinex","BTCUSD",1758735046963,0.02838001,114010.0,114000.0,0.65133069]
["bitfinex","BTCUSD",1758735047168,0.02838001,114010.0,114000.0,0.92505069]
["bitfinex","BTCUSD",1758735047374,0.02838001,114010.0,114000.0,1.34374897]
["bitfinex","BTCUSD",1758735048047,0.02838001,114010.0,114000.0,1.43246044]
["bitfinex","BTCUSD",1758735049249,0.02838001,114010.0,114000.0,1.34374897]
["bitfinex","BTCUSD",1758735050731,0.02838001,114010.0,114000.0,1.73153269]
["bitfinex","BTCUSD",1758735052953,0.02838001,114010.0,114000.0,2.00213269]
["bitfinex","BTCUSD",1758735052954,1e-08,114010.0,114000.0,2.00213269]
["bitfinex","BTCUSD",1758735053166,1e-08,114010.0,114000.0,2.02491269]
["bitfinex","BTCUSD",1758735061580,1e-08,114010.0,114000.0,2.41307774]
["bitfinex","BTCUSD",1758735061881,1e-08,114010.0,114000.0,2.11362416]
["bitfinex","BTCUSD",1758735075987,1e-08,114010.0,114000.0,2.50178921]
["bitfinex","BTCUSD",1758735077537,0.02606,114030.0,114020.0,0.95173792]
["bitfinex","BTCUSD",1758735077750,0.02619929,114030.0,114020.0,1.22537792]
["bitfinex","BTCUSD",1758735077923,0.02815929,114030.0,114020.0,1.22537792]
["bitfinex","BTCUSD",1758735078133,0.02815929,114030.0,114020.0,1.31408939]
["bitfinex","BTCUSD",1758735078542,0.02815929,114030.0,114020.0,1.31418939]
["bitfinex","BTCUSD",1758735079056,0.02815929,114030.0,114020.0,1.31818939]
["bitfinex","BTCUSD",1758735080072,0.02915929,114030.0,114020.0,1.31818939]
["bitfinex","BTCUSD",1758735081579,0.02915929,114030.0,114020.0,1.22947792]
["bitfinex","BTCUSD",1758735083433,0.02915929,114030.0,114020.0,1.49497791]
["bitfinex","BTCUSD",1758735086815,0.02915929,114030.0,114020.0,1.10681286]
["bitfinex","BTCUSD",1758735087248,0.00309929,114030.0,114020.0,1.49703791]
["bitfinex","BTCUSD",1758735087463,0.00113929,114030.0,114020.0,1.49703791]
["bitfinex","BTCUSD",1758735087672,0.00113929,114030.0,114020.0,1.61137938]
["bitfinex","BTCUSD",1758735088324,0.00312929,114030.0,114020.0,1.60827938]
["bitfinex","BTCUSD",1758735088969,0.00312929,114030.0,114020.0,1.58574938]
["bitfinex","BTCUSD",1758735089617,0.00113929,114030.0,114020.0,1.58884938]
["bitfinex","BTCUSD",1758735089837,0.00113929,114030.0,114020.0,1.92574938]
["bitfinex","BTCUSD",1758735090474,0.00113929,114030.0,114020.0,1.92368938]
["bitfinex","BTCUSD",1758735090683,0.00113929,114030.0,114020.0,1.92574938]
["bitfinex","BTCUSD",1758735092087,0.00113929,114030.0,114020.0,1.83703791]
["bitfinex","BTCUSD",1758735093306,0.00113929,114030.0,114020.0,1.84013791]
["bitfinex","BTCUSD",1758735094084,0.00113929,114030.0,114020.0,1.85956791]
["bitfinex","BTCUSD",1758735094319,0.00312929,114030.0,114020.0,1.08323781]
["bitfinex","BTCUSD",1758735094527,0.00113929,114030.0,114020.0,1.85956791]
["bitfinex","BTCUSD",1758735094738,0.00113929,114030.0,114020.0,1.94827938]
["bitfinex","BTCUSD",1758735094958,0.00113929,114030.0,114020.0,0.90644929]
["bitfinex","BTCUSD",1758735095165,0.00113929,114030.0,114020.0,1.68277939]
["bitfinex","BTCUSD",1758735096042,0.00312929,114030.0,114020.0,1.68277939]
["bitfinex","BTCUSD",1758735098314,0.00113929,114030.0,114020.0,1.68277939]
["bitfinex","BTCUSD",1758735099791,0.00113929,114030.0,114020.0,1.59406792]
["bitfinex","BTCUSD",1758735101272,0.00113929,114030.0,114020.0,1.62043264]
["bitfinex","BTCUSD",1758735102548,0.00113929,114030.0,114020.0,1.65058454]
["bitfinex","BTCUSD",1758735102997,0.00113929,114030.0,114020.0,1.74239601]
["bitfinex","BTCUSD",1758735103209,0.0002,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1758735103424,0.0002,114040.0,114030.0,0.9433682]
["bitfinex","BTCUSD",1758735103637,0.0002,114040.0,114030.0,1.01854022]
["bitfinex","BTCUSD",1758735103853,0.0002,114040.0,114030.0,1.35854022]
["bitfinex","BTCUSD",1758735104067,0.0002,114040.0,114030.0,1.38490281]
["bitfinex","BTCUSD",1758735104522,0.0012,114040.0,114030.0,1.39190281]
["bitfinex","BTCUSD",1758735105338,0.0012,114040.0,114030.0,1.38880281]
["bitfinex","BTCUSD",1758735106028,0.0012,114040.0,114030.0,1.38890281]
["bitfinex","BTCUSD",1758735106398,0.0012,114040.0,114030.0,1.39690281]
["bitfinex","BTCUSD",1758735108986,0.0012,114040.0,114030.0,1.49323618]
["bitfinex","BTCUSD",1758735108987,1e-08,114040.0,114030.0,1.49323618]
["bitfinex","BTCUSD",1758735109201,1e-08,114040.0,114030.0,1.90703123]
["bitfinex","BTCUSD",1758735110092,1e-08,114040.0,114030.0,2.17253122]
["bitfinex","BTCUSD",1758735112688,1e-08,114040.0,114030.0,2.17195698]
["bitfinex","BTCUSD",1758735115972,1e-08,114040.0,114030.0,2.61655698]
["bitfinex","BTCUSD",1758735116624,1e-08,114040.0,114030.0,2.59402698]
["bitfinex","BTCUSD",1758735116813,1e-08,114040.0,114030.0,1.90811699]
["bitfinex","BTCUSD",1758735117012,1e-08,114040.0,114030.0,1.99939699]
["bitfinex","BTCUSD",1758735117755,1e-08,114050.0,114040.0,0.93340689]
["bitfinex","BTCUSD",1758735117968,1e-08,114050.0,114040.0,1.41159981]
["bitfinex","BTCUSD",1758735118198,1e-08,114050.0,114040.0,1.41374981]
["bitfinex","BTCUSD",1758735119028,1e-08,114050.0,114040.0,1.43774981]
["bitfinex","BTCUSD",1758735119826,1e-08,114050.0,114040.0,1.43464981]
["bitfinex","BTCUSD",1758735119985,1e-08,114050.0,114040.0,1.43664981]
["bitfinex","BTCUSD",1758735120195,1e-08,114050.0,114040.0,1.43974981]
["bitfinex","BTCUSD",1758735120619,1e-08,114050.0,114040.0,1.44474981]
["bitfinex","BTCUSD",1758735120825,1e-08,114050.0,114040.0,1.44484981]
["bitfinex","BTCUSD",1758735121673,1e-08,114050.0,114040.0,1.43984981]
["bitfinex","BTCUSD",1758735121996,1e-08,114050.0,114040.0,1.7033498]
["bitfinex","BTCUSD",1758735122197,1e-08,114050.0,114040.0,1.7093498]
["bitfinex","BTCUSD",1758735123190,0.00210001,114050.0,114040.0,1.33137187]
["bitfinex","BTCUSD",1758735123418,1e-08,114050.0,114040.0,1.7192498]
["bitfinex","BTCUSD",1758735123865,1e-08,114050.0,114040.0,1.7132498]
["bitfinex","BTCUSD",1758735124314,0.00100001,114050.0,114040.0,1.7212498]
["bitfinex","BTCUSD",1758735124757,0.00100001,114050.0,114040.0,1.7243498]
["bitfinex","BTCUSD",1758735125394,1e-08,114050.0,114040.0,1.7243498]
["bitfinex","BTCUSD",1758735127849,1e-08,114050.0,114040.0,2.1689498]
["bitfinex","BTCUSD",1758735130527,1e-08,114050.0,114040.0,1.45884981]
["bitfinex","BTCUSD",1758735131353,1e-08,114050.0,114040.0,1.84672774]
["bitfinex","BTCUSD",1758735131735,1e-08,114050.0,114040.0,1.45884981]
["bitfinex","BTCUSD",1758735133696,1e-08,114050.0,114040.0,1.43155981]
["bitfinex","BTCUSD",1758735134031,1e-08,114050.0,114040.0,1.45756981]
["bitfinex","BTCUSD",1758735134628,1e-08,114050.0,114040.0,1.45438981]
["bitfinex","BTCUSD",1758735135348,1e-08,114050.0,114040.0,1.45748981]
["bitfinex","BTCUSD",1758735138175,1e-08,114050.0,114040.0,1.84536774]
["bitfinex","BTCUSD",1758735138624,1e-08,114050.0,114040.0,2.00556229]
["bitfinex","BTCUSD",1758735138860,1e-08,114050.0,114040.0,2.05556229]
["bitfinex","BTCUSD",1758735140646,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735141601,1e-08,114050.0,114040.0,1.61768436]
["bitfinex","BTCUSD",1758735141805,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735145783,1e-08,114050.0,114040.0,1.61768436]
["bitfinex","BTCUSD",1758735145972,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735148347,1e-08,114050.0,114040.0,1.61768436]
["bitfinex","BTCUSD",1758735148577,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735149950,1e-08,114050.0,114040.0,1.61768436]
["bitfinex","BTCUSD",1758735150150,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735150781,1e-08,114050.0,114040.0,1.61768436]
["bitfinex","BTCUSD",1758735151027,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735151388,1e-08,114050.0,114040.0,1.61768436]
["bitfinex","BTCUSD",1758735151589,1e-08,114050.0,114040.0,1.66768436]
["bitfinex","BTCUSD",1758735151844,1e-08,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1758735152070,0.0002,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1758735152270,0.0002,114080.0,114070.0,0.56320886]
["bitfinex","BTCUSD",1758735152605,0.00536,114080.0,114070.0,0.56330886]
["bitfinex","BTCUSD",1758735152998,0.00536,114080.0,114070.0,0.5896625]
["bitfinex","BTCUSD",1758735153307,0.00536,114080.0,114070.0,0.59833596]
["bitfinex","BTCUSD",1758735153513,0.00536,114080.0,114070.0,0.6478424]
["bitfinex","BTCUSD",1758735153731,0.00536,114080.0,114070.0,0.32712889]
["bitfinex","BTCUSD",1758735153926,0.00536,114080.0,114070.0,0.66550038]
["bitfinex","BTCUSD",1758735154168,0.02898,114080.0,114070.0,0.27762245]
["bitfinex","BTCUSD",1758735154982,0.02898,114080.0,114070.0,0.28562245]
["bitfinex","BTCUSD",1758735155949,0.02898,114080.0,114070.0,0.21845803]
["bitfinex","BTCUSD",1758735156166,0.02898,114080.0,114070.0,0.22145803]
["bitfinex","BTCUSD",1758735156792,0.02898,114080.0,114070.0,0.21845803]
["bitfinex","BTCUSD",1758735157009,0.02898,114080.0,114070.0,0.61233596]
["bitfinex","BTCUSD",1758735159047,0.02898,114080.0,114070.0,0.70104743]
["bitfinex","BTCUSD",1758735160135,0.02898,114080.0,114070.0,0.61233596]
["bitfinex","BTCUSD",1758735160948,0.02898,114080.0,114070.0,0.22445803]
["bitfinex","BTCUSD",1758735161126,0.02898,114080.0,114070.0,0.58598232]
["bitfinex","BTCUSD",1758735163200,0.02898,114080.0,114070.0,0.19810439]
["bitfinex","BTCUSD",1758735166178,0.02898,114080.0,114070.0,0.58598232]
["bitfinex","BTCUSD",1758735167840,0.02898,114080.0,114070.0,0.19810439]
["bitfinex","BTCUSD",1758735170625,0.02898,114080.0,114070.0,0.20018439]
["bitfinex","BTCUSD",1758735171287,0.02898,114080.0,114070.0,0.22378439]
["bitfinex","BTCUSD",1758735171487,0.02898,114080.0,114070.0,0.22170439]
["bitfinex","BTCUSD",1758735172458,0.02898,114080.0,114070.0,0.22372439]
["bitfinex","BTCUSD",1758735172638,0.02885,114080.0,114070.0,0.22372439]
["bitfinex","BTCUSD",1758735174627,0.02885,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735175422,0.02885,114080.0,114070.0,0.22372439]
["bitfinex","BTCUSD",1758735175620,0.02885,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735175984,0.02581,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735180160,0.02885,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735180449,0.02581,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735180872,0.02581,114080.0,114070.0,0.22372439]
["bitfinex","BTCUSD",1758735181076,0.00219,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735181277,0.00219,114080.0,114070.0,0.61445826]
["bitfinex","BTCUSD",1758735181453,0.00219,114080.0,114070.0,0.22372439]
["bitfinex","BTCUSD",1758735181657,0.00219,114080.0,114070.0,0.61145826]
["bitfinex","BTCUSD",1758735182232,0.0002,114080.0,114070.0,1.20976697]
["bitfinex","BTCUSD",1758735182621,0.0002,114080.0,114070.0,1.23611834]
["bitfinex","BTCUSD",1758735183001,0.0002,114080.0,114070.0,0.84838447]
["bitfinex","BTCUSD",1758735183202,0.0002,114080.0,114070.0,0.759673]
["bitfinex","BTCUSD",1758735184664,0.0002,114080.0,114070.0,0.37193913]
["bitfinex","BTCUSD",1758735184885,0.0002,114080.0,114070.0,0.759673]
["bitfinex","BTCUSD",1758735185937,0.00233,114080.0,114070.0,0.756673]
["bitfinex","BTCUSD",1758735186364,0.0002,114080.0,114070.0,0.759673]
["bitfinex","BTCUSD",1758735189459,0.0002,114080.0,114070.0,0.37193913]
["bitfinex","BTCUSD",1758735189677,0.02931,114080.0,114070.0,0.756733]
["bitfinex","BTCUSD",1758735189907,0.00233,114080.0,114070.0,0.756733]
["bitfinex","BTCUSD",1758735190130,0.0002,114080.0,114070.0,0.37199913]
["bitfinex","BTCUSD",1758735190354,0.0002,114080.0,114070.0,0.759733]
["bitfinex","BTCUSD",1758735191883,0.0002,114080.0,114070.0,0.37199913]
["bitfinex","BTCUSD",1758735192118,0.0002,114080.0,114070.0,0.759733]
["bitfinex","BTCUSD",1758735193182,0.0002,114080.0,114070.0,1.025233]
["bitfinex","BTCUSD",1758735195326,0.00537,114080.0,114070.0,0.2157823]
["bitfinex","BTCUSD",1758735195553,0.41704387,114080.0,114070.0,0.19804502]
["bitfinex","BTCUSD",1758735195771,0.02931,114080.0,114070.0,0.19804502]
["bitfinex","BTCUSD",1758735196243,0.0002,114080.0,114070.0,0.58788889]
["bitfinex","BTCUSD",1758735196443,0.0002,114080.0,114070.0,0.60054889]
["bitfinex","BTCUSD",1758735196659,0.0002,114080.0,114070.0,0.60754889]
["bitfinex","BTCUSD",1758735197302,0.0002,114080.0,114070.0,0.60254889]
["bitfinex","BTCUSD",1758735197525,0.0002,114080.0,114070.0,0.60054889]
["bitfinex","BTCUSD",1758735197731,0.0002,114080.0,114070.0,0.69526036]
["bitfinex","BTCUSD",1758735198803,0.0002,114080.0,114070.0,0.70326036]
["bitfinex","BTCUSD",1758735199001,0.0002,114080.0,114070.0,0.31552649]
["bitfinex","BTCUSD",1758735199215,0.0002,114080.0,114070.0,0.70326036]
["bitfinex","BTCUSD",1758735199816,0.0002,114080.0,114070.0,0.31552649]
["bitfinex","BTCUSD",1758735200020,0.0002,114080.0,114070.0,0.61454889]
["bitfinex","BTCUSD",1758735202282,0.0002,114080.0,114070.0,1.12114613]
["bitfinex","BTCUSD",1758735202492,0.0002,114080.0,114070.0,1.46114613]
["bitfinex","BTCUSD",1758735202921,0.0002,114080.0,114070.0,1.07341226]
["bitfinex","BTCUSD",1758735203091,0.0002,114080.0,114070.0,1.09976375]
["bitfinex","BTCUSD",1758735203325,0.0002,114080.0,114070.0,1.14483404]
["bitfinex","BTCUSD",1758735204949,1e-08,114080.0,114070.0,2.24266791]
["bitfinex","BTCUSD",1758735208340,1e-08,114080.0,114070.0,1.46720017]
["bitfinex","BTCUSD",1758735208546,1e-08,114080.0,114070.0,2.19759762]
["bitfinex","BTCUSD",1758735208747,1e-08,114080.0,114070.0,1.80986375]
["bitfinex","BTCUSD",1758735208960,0.00215001,114080.0,114070.0,1.80686375]
["bitfinex","BTCUSD",1758735210334,0.02921001,114080.0,114070.0,0.92569118]
["bitfinex","BTCUSD",1758735213493,0.02921001,114080.0,114070.0,0.53795731]
["bitfinex","BTCUSD",1758735213733,0.02921001,114080.0,114070.0,0.58569118]
["bitfinex","BTCUSD",1758735215017,0.02921001,114080.0,114070.0,0.19795731]
["bitfinex","BTCUSD",1758735215232,0.02921001,114080.0,114070.0,0.58569118]
["bitfinex","BTCUSD",1758735215923,0.02921001,114080.0,114070.0,0.57769118]
["bitfinex","BTCUSD",1758735216411,0.02921001,114080.0,114070.0,0.57969118]
["bitfinex","BTCUSD",1758735217412,0.02921001,114080.0,114070.0,0.57369118]
["bitfinex","BTCUSD",1758735218487,0.02921001,114080.0,114070.0,0.57869118]
["bitfinex","BTCUSD",1758735218915,0.02921001,114080.0,114070.0,0.19095731]
["bitfinex","BTCUSD",1758735219734,0.02921001,114080.0,114070.0,0.45645731]
["bitfinex","BTCUSD",1758735222307,0.41694388,114080.0,114070.0,0.18234322]
["bitfinex","BTCUSD",1758735222544,0.50565535,114080.0,114070.0,0.18234322]
["bitfinex","BTCUSD",1758735223434,0.50565535,114080.0,114070.0,0.18034322]
["bitfinex","BTCUSD",1758735224271,0.50565535,114080.0,114070.0,0.17534322]
["bitfinex","BTCUSD",1758735224697,0.50565535,114080.0,114070.0,0.17734322]
["bitfinex","BTCUSD",1758735226510,0.09086148,114080.0,114070.0,0.17949322]
["bitfinex","BTCUSD",1758735226745,1e-08,114080.0,114070.0,1.17205462]
["bitfinex","BTCUSD",1758735226991,1e-08,114080.0,114070.0,0.32563659]
["bitfinex","BTCUSD",1758735227228,1e-08,114080.0,114070.0,0.73972288]
["bitfinex","BTCUSD",1758735227478,0.00010001,114080.0,114070.0,0.73972288]
["bitfinex","BTCUSD",1758735227958,0.00010001,114080.0,114070.0,0.73772288]
["bitfinex","BTCUSD",1758735228165,0.00010001,114080.0,114070.0,0.74272288]
["bitfinex","BTCUSD",1758735228384,0.00010001,114080.0,114070.0,0.75072288]
["bitfinex","BTCUSD",1758735228629,1e-08,114080.0,114070.0,1.53998889]
["bitfinex","BTCUSD",1758735229120,1e-08,114080.0,114070.0,1.15225502]
["bitfinex","BTCUSD",1758735229554,1e-08,114080.0,114070.0,1.09072288]
["bitfinex","BTCUSD",1758735230393,0.0677,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1758735230603,0.06783916,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1758735230826,0.06998916,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1758735231030,0.06998916,114100.0,114090.0,0.1754002]
["bitfinex","BTCUSD",1758735231765,0.45772303,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1758735233731,0.43382303,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1758735233936,0.45702303,114100.0,114090.0,0.1774002]
["bitfinex","BTCUSD",1758735234767,0.45702303,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735236638,0.4570029,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735238028,0.7824829,114100.0,114090.0,0.4673902]
["bitfinex","BTCUSD",1758735238210,0.3933629,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735238349,0.7592429,114100.0,114090.0,0.4694902]
["bitfinex","BTCUSD",1758735238572,0.39472916,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735240624,0.00248916,114100.0,114090.0,0.4449602]
["bitfinex","BTCUSD",1758735240833,0.27489916,114100.0,114090.0,0.53766038]
["bitfinex","BTCUSD",1758735241067,0.27489916,114100.0,114090.0,0.4730802]
["bitfinex","BTCUSD",1758735241257,0.27704916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735241831,0.27485916,114100.0,114090.0,0.4730802]
["bitfinex","BTCUSD",1758735242738,0.27485916,114100.0,114090.0,0.48205251]
["bitfinex","BTCUSD",1758735243080,0.27700916,114100.0,114090.0,0.47886251]
["bitfinex","BTCUSD",1758735243296,0.00033916,114100.0,114090.0,0.48205251]
["bitfinex","BTCUSD",1758735243509,0.27485916,114100.0,114090.0,0.48205251]
["bitfinex","BTCUSD",1758735243690,0.27700916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735243895,0.27485916,114100.0,114090.0,0.53760938]
["bitfinex","BTCUSD",1758735244114,0.00033916,114100.0,114090.0,0.54649287]
["bitfinex","BTCUSD",1758735244329,0.00033916,114100.0,114090.0,0.48196369]
["bitfinex","BTCUSD",1758735244536,0.27485916,114100.0,114090.0,0.48196369]
["bitfinex","BTCUSD",1758735245714,0.27481916,114100.0,114090.0,0.48196369]
["bitfinex","BTCUSD",1758735248369,0.28020916,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735248611,0.30438916,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735252519,0.30438916,114100.0,114090.0,0.4678302]
["bitfinex","BTCUSD",1758735253559,0.30114916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735253939,0.30438916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735255948,0.30114916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735256500,0.27481916,114100.0,114090.0,0.4730802]
["bitfinex","BTCUSD",1758735256722,0.27696916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735257155,0.27481916,114100.0,114090.0,0.4730802]
["bitfinex","BTCUSD",1758735262383,0.27999916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735262532,0.30376916,114100.0,114090.0,0.4698902]
["bitfinex","BTCUSD",1758735263159,0.30376916,114100.0,114090.0,0.4678302]
["bitfinex","BTCUSD",1758735263368,0.30376916,114100.0,114090.0,0.4699202]
["bitfinex","BTCUSD",1758735264400,0.30368916,114100.0,114090.0,0.4699202]
["bitfinex","BTCUSD",1758735265112,0.30046916,114100.0,114090.0,0.4699202]
["bitfinex","BTCUSD",1758735265325,0.30368916,114100.0,114090.0,0.4429002]
["bitfinex","BTCUSD",1758735266700,0.30368916,114100.0,114090.0,0.4659202]
["bitfinex","BTCUSD",1758735269088,0.27669916,114100.0,114090.0,0.4680102]
["bitfinex","BTCUSD",1758735269322,0.27473916,114100.0,114090.0,0.4711902]
["bitfinex","BTCUSD",1758735269535,0.27473916,114100.0,114090.0,0.85890394]
["bitfinex","BTCUSD",1758735270147,0.27669916,114100.0,114090.0,0.85572394]
["bitfinex","BTCUSD",1758735271117,0.27473916,114100.0,114090.0,0.85572394]
["bitfinex","BTCUSD",1758735271317,0.27473916,114100.0,114090.0,0.85890394]
["bitfinex","BTCUSD",1758735271983,0.27669916,114100.0,114090.0,0.85572394]
["bitfinex","BTCUSD",1758735273144,0.27465916,114100.0,114090.0,0.85890394]
["bitfinex","BTCUSD",1758735273354,0.27465916,114100.0,114090.0,0.4711902]
["bitfinex","BTCUSD",1758735273522,0.27465916,114100.0,114090.0,0.85890394]
["bitfinex","BTCUSD",1758735273728,0.27661916,114100.0,114090.0,0.85572394]
["bitfinex","BTCUSD",1758735274141,0.30038916,114100.0,114090.0,0.85572394]
["bitfinex","BTCUSD",1758735275106,0.30360916,114100.0,114090.0,0.85572394]
["bitfinex","BTCUSD",1758735275308,0.30038916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735278538,0.29842916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735278743,0.27465916,114100.0,114090.0,0.85881337]
["bitfinex","BTCUSD",1758735281904,0.27661916,114100.0,114090.0,0.4680102]
["bitfinex","BTCUSD",1758735282108,0.27661916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735282823,0.27465916,114100.0,114090.0,0.85881337]
["bitfinex","BTCUSD",1758735291006,0.27669916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735291214,0.30402916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735291815,0.30092916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735292121,0.27641916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735292334,0.27437916,114100.0,114090.0,0.85868337]
["bitfinex","BTCUSD",1758735294315,0.27641916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735294502,0.30064916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735295032,0.27641916,114100.0,114090.0,0.85563337]
["bitfinex","BTCUSD",1758735295456,0.27641916,114100.0,114090.0,0.85868337]
["bitfinex","BTCUSD",1758735295636,0.27437916,114100.0,114090.0,0.85868337]
["bitfinex","BTCUSD",1758735296237,0.00033916,114100.0,114090.0,0.4480402]
["bitfinex","BTCUSD",1758735296449,0.27425916,114100.0,114090.0,0.86009337]
["bitfinex","BTCUSD",1758735298258,0.27629916,114100.0,114090.0,0.85704337]
["bitfinex","BTCUSD",1758735298620,0.27629916,114100.0,114090.0,0.85700115]
["bitfinex","BTCUSD",1758735299199,0.27629916,114100.0,114090.0,0.4694202]
["bitfinex","BTCUSD",1758735299395,0.30362916,114100.0,114090.0,0.83048115]
["bitfinex","BTCUSD",1758735299612,0.30362916,114100.0,114090.0,0.85491115]
["bitfinex","BTCUSD",1758735299912,0.30362916,114100.0,114090.0,0.85696115]
["bitfinex","BTCUSD",1758735300596,0.30052916,114100.0,114090.0,0.85696115]
["bitfinex","BTCUSD",1758735300750,0.27629916,114100.0,114090.0,0.85696115]
["bitfinex","BTCUSD",1758735300950,0.27425916,114100.0,114090.0,0.85696115]
["bitfinex","BTCUSD",1758735301251,0.27425916,114100.0,114090.0,0.86006115]
["bitfinex","BTCUSD",1758735302281,0.27425916,114100.0,114090.0,0.4693802]
["bitfinex","BTCUSD",1758735302282,0.27641916,114100.0,114090.0,0.4693802]
["bitfinex","BTCUSD",1758735302509,0.27959916,114100.0,114090.0,0.85696115]
["bitfinex","BTCUSD",1758735302757,0.00249916,114100.0,114090.0,0.86530115]
["bitfinex","BTCUSD",1758735302971,0.00249916,114100.0,114090.0,2.18982789]
["bitfinex","BTCUSD",1758735302972,1e-08,114100.0,114090.0,2.18982789]
["bitfinex","BTCUSD",1758735303187,1e-08,114100.0,114090.0,1.80224694]
["bitfinex","BTCUSD",1758735303419,1e-08,114100.0,114090.0,1.82859294]
["bitfinex","BTCUSD",1758735303857,1e-08,114100.0,114090.0,1.82659294]
["bitfinex","BTCUSD",1758735304072,1e-08,114100.0,114090.0,1.82859294]
["bitfinex","BTCUSD",1758735304286,1e-08,114100.0,114090.0,1.84159294]
["bitfinex","BTCUSD",1758735304730,1e-08,114100.0,114090.0,1.83959294]
["bitfinex","BTCUSD",1758735305550,1e-08,114100.0,114090.0,1.90392178]
["bitfinex","BTCUSD",1758735306305,1e-08,114100.0,114090.0,1.90892178]
["bitfinex","BTCUSD",1758735308373,1e-08,114100.0,114090.0,1.13375988]
["bitfinex","BTCUSD",1758735308574,1e-08,114100.0,114090.0,1.90892178]
["bitfinex","BTCUSD",1758735308795,1e-08,114100.0,114090.0,2.61902178]
["bitfinex","BTCUSD",1758735313415,1e-08,114100.0,114090.0,1.84385988]
["bitfinex","BTCUSD",1758735313591,1e-08,114100.0,114090.0,2.61902178]
["bitfinex","BTCUSD",1758735315216,1e-08,114100.0,114090.0,1.75514841]
["bitfinex","BTCUSD",1758735315417,1e-08,114100.0,114090.0,2.53031031]
["bitfinex","BTCUSD",1758735316635,1e-08,114100.0,114090.0,1.75514841]
["bitfinex","BTCUSD",1758735316823,1e-08,114100.0,114090.0,2.53031031]
["bitfinex","BTCUSD",1758735317026,1e-08,114110.0,114100.0,0.20543673]
["bitfinex","BTCUSD",1758735317237,1e-08,114110.0,114100.0,2.55636252]
["bitfinex","BTCUSD",1758735317481,1e-08,114110.0,114100.0,2.55832252]
["bitfinex","BTCUSD",1758735317699,1e-08,114110.0,114100.0,2.17074157]
["bitfinex","BTCUSD",1758735318197,1e-08,114110.0,114100.0,2.58466602]
["bitfinex","BTCUSD",1758735318371,1e-08,114110.0,114100.0,2.58866602]
["bitfinex","BTCUSD",1758735318593,1e-08,114110.0,114100.0,2.20108507]
["bitfinex","BTCUSD",1758735318801,1e-08,114110.0,114100.0,2.20918507]
["bitfinex","BTCUSD",1758735319562,0.00216001,114110.0,114100.0,2.20608507]
["bitfinex","BTCUSD",1758735320194,1e-08,114110.0,114100.0,2.20918507]
["bitfinex","BTCUSD",1758735322632,0.00195001,114110.0,114100.0,1.43092317]
["bitfinex","BTCUSD",1758735322834,1e-08,114110.0,114100.0,2.20903507]
["bitfinex","BTCUSD",1758735324405,0.00195001,114110.0,114100.0,1.13336317]
["bitfinex","BTCUSD",1758735324611,0.02797001,114110.0,114100.0,1.97351023]
["bitfinex","BTCUSD",1758735324816,0.02797001,114110.0,114100.0,1.69899023]
["bitfinex","BTCUSD",1758735325146,0.02797001,114110.0,114100.0,1.97355023]
["bitfinex","BTCUSD",1758735326502,0.02797001,114110.0,114100.0,1.52895023]
["bitfinex","BTCUSD",1758735326698,0.02797001,114110.0,114100.0,0.75378833]
["bitfinex","BTCUSD",1758735326932,0.02797001,114110.0,114100.0,1.52895023]
["bitfinex","BTCUSD",1758735327202,0.02797001,114110.0,114100.0,1.14136928]
["bitfinex","BTCUSD",1758735327410,0.02797001,114110.0,114100.0,1.52895023]
["bitfinex","BTCUSD",1758735327643,0.02797001,114110.0,114100.0,0.75378833]
["bitfinex","BTCUSD",1758735327856,0.02797001,114110.0,114100.0,1.52895023]
["bitfinex","BTCUSD",1758735328963,0.02797001,114110.0,114100.0,1.6176617]
["bitfinex","BTCUSD",1758735329778,0.02797001,114110.0,114100.0,1.6416717]
["bitfinex","BTCUSD",1758735330631,0.02282001,114110.0,114100.0,1.6416717]
["bitfinex","BTCUSD",1758735331212,1e-08,114110.0,114100.0,1.6416717]
["bitfinex","BTCUSD",1758735331625,1e-08,114110.0,114100.0,1.55296023]
["bitfinex","BTCUSD",1758735331975,0.02282001,114110.0,114100.0,1.55296023]
["bitfinex","BTCUSD",1758735332476,0.02282001,114110.0,114100.0,1.52895023]
["bitfinex","BTCUSD",1758735333020,0.56533329,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735333254,1.05031035,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735334258,1.32491035,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735334460,1.14715801,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735335039,1.34520141,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735335431,0.39481611,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735335630,1.16997801,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735335771,0.78239706,114140.0,114130.0,0.17516111]
["bitfinex","BTCUSD",1758735336419,0.95762046,114140.0,114130.0,0.17496119]
["bitfinex","BTCUSD",1758735336625,0.78239706,114140.0,114130.0,0.17496119]
["bitfinex","BTCUSD",1758735336847,1.16997801,114140.0,114130.0,0.17496119]
["bitfinex","BTCUSD",1758735337263,1.33698054,114140.0,114130.0,0.17496119]
["bitfinex","BTCUSD",1758735337889,1.34520098,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735338265,1.33698054,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735338479,1.36332715,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735338681,1.37154753,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735339314,1.36332715,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735341321,1.37154741,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735341832,0.98396646,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735342273,1.37154741,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735344123,1.46278741,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735347434,1.4792291,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735349939,1.4792291,114140.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735350175,0.67435118,114130.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735350434,0.50733268,114130.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735350928,0.11975173,114130.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735351150,0.50733268,114130.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735351801,0.68257144,114130.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735352411,0.50733268,114130.0,114120.0,0.17534029]
["bitfinex","BTCUSD",1758735352784,0.11975173,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735353025,0.50733268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735353293,0.48451268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735355088,0.50829268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735355984,0.48451268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735357175,0.50829268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735357648,0.48451268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735357877,0.50829268,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735358111,0.68353144,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735358648,0.68349532,114130.0,114120.0,0.17634029]
["bitfinex","BTCUSD",1758735360242,0.68349532,114130.0,114120.0,0.0011]
["bitfinex","BTCUSD",1758735360688,0.69994178,114130.0,114120.0,0.0011]
["bitfinex","BTCUSD",1758735361335,1.03994178,114130.0,114120.0,0.0011]
["bitfinex","BTCUSD",1758735361748,1.03994178,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1758735361749,1.06629216,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1758735362406,1.13350681,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1758735366329,1.49906681,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1758735367210,1.49906681,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735367428,1.11152198,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735367643,0.74596198,114130.0,114120.0,2.17625411]
["bitfinex","BTCUSD",1758735367858,1.49914681,114130.0,114120.0,2.17625411]
["bitfinex","BTCUSD",1758735368343,1.49911214,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735368757,1.47533214,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735368968,1.47533214,114130.0,114120.0,2.02353]
["bitfinex","BTCUSD",1758735369179,1.47533214,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735369391,1.49876214,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735370551,1.47533214,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735370763,1.10969214,114130.0,114120.0,2.17625411]
["bitfinex","BTCUSD",1758735370985,1.04247749,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735371190,1.40811749,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735371402,1.40811482,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735372910,1.02056999,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735373326,1.40811482,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735373762,0.47969123,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735373985,0.82891253,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735374204,1.21645736,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735374709,1.39169612,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735374961,1.21645736,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735375458,0.85081736,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735375769,1.21653736,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735375957,0.48082185,114130.0,114120.0,2.28749558]
["bitfinex","BTCUSD",1758735376185,0.45447147,114130.0,114120.0,2.28749558]
["bitfinex","BTCUSD",1758735376396,0.45447147,114130.0,114120.0,2.19878411]
["bitfinex","BTCUSD",1758735376622,0.02681193,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735376833,0.4812834,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735377053,0.48949282,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735378862,1.05226105,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735379120,1.05226105,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735379306,1.07569105,114140.0,114120.0,2.19778411]
["bitfinex","BTCUSD",1758735379550,0.59943475,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735379732,0.68814622,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735380210,0.48949282,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735380418,0.66471622,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735380733,0.87703765,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735381002,1.05226105,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735385442,0.87703765,114140.0,114130.0,0.19776876]
["bitfinex","BTCUSD",1758735387059,1.05226105,114140.0,114120.0,2.17535411]
["bitfinex","BTCUSD",1758735387271,0.65149506,114130.0,114120.0,2.17534877]
["bitfinex","BTCUSD",1758735387455,0.67455506,114130.0,114120.0,2.17534877]
["bitfinex","BTCUSD",1758735387670,0.65149506,114130.0,114120.0,2.17534877]
["bitfinex","BTCUSD",1758735387892,0.4993163,114130.0,114120.0,2.17534877]
["bitfinex","BTCUSD",1758735388095,0.67455506,114130.0,114120.0,2.17534877]
["bitfinex","BTCUSD",1758735388230,0.67455506,114130.0,114120.0,2.0001]
["bitfinex","BTCUSD",1758735388675,0.70911257,114130.0,114120.0,2.0001]
["bitfinex","BTCUSD",1758735389979,1.04911257,114130.0,114120.0,2.0001]
["bitfinex","BTCUSD",1758735390431,1.11519546,114130.0,114120.0,2.0001]
["bitfinex","BTCUSD",1758735390856,1.12027546,114130.0,114120.0,2.0001]
["bitfinex","BTCUSD",1758735391065,1.12027546,114130.0,114120.0,2.0011]
["bitfinex","BTCUSD",1758735391625,1.12027546,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735392233,0.73273063,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735392536,1.12027546,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735392919,1.12027546,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735393152,1.09721546,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735393364,1.09721546,114130.0,114120.0,2.02267]
["bitfinex","BTCUSD",1758735393580,1.09721546,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735393765,1.12027546,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735394001,1.12027546,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735394219,1.09721546,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735394443,1.09721546,114130.0,114120.0,2.19792411]
["bitfinex","BTCUSD",1758735394656,1.46285546,114130.0,114120.0,2.02267]
["bitfinex","BTCUSD",1758735394848,1.37161546,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735395066,1.41983257,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735398105,1.02812257,114130.0,114120.0,2.17721411]
["bitfinex","BTCUSD",1758735398306,1.36937419,114130.0,114120.0,2.20292411]
["bitfinex","BTCUSD",1758735398730,1.36937419,114130.0,114120.0,2.02767]
["bitfinex","BTCUSD",1758735399091,1.37144419,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735399304,1.36937419,114130.0,114120.0,2.20292411]
["bitfinex","BTCUSD",1758735399972,1.19413543,114130.0,114120.0,2.20292411]
["bitfinex","BTCUSD",1758735400212,1.37144419,114130.0,114120.0,2.02463]
["bitfinex","BTCUSD",1758735400557,1.37445419,114130.0,114120.0,2.02463]
["bitfinex","BTCUSD",1758735400963,1.39751419,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735401159,1.39751419,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735401379,1.37445419,114130.0,114120.0,2.02267]
["bitfinex","BTCUSD",1758735402389,1.37445654,114130.0,114120.0,2.02267]
["bitfinex","BTCUSD",1758735402810,1.37144654,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735403013,1.36933654,114130.0,114120.0,2.20292411]
["bitfinex","BTCUSD",1758735403853,1.36933675,114130.0,114120.0,2.20292411]
["bitfinex","BTCUSD",1758735404682,1.37441675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735405151,1.37140675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735405740,1.37140675,114130.0,114120.0,2.02463]
["bitfinex","BTCUSD",1758735406256,1.37140675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735407261,1.00588675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735407478,1.37136675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735408048,1.37437675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735408271,1.37136675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735409285,1.37437675,114130.0,114120.0,2.02267]
["bitfinex","BTCUSD",1758735410116,1.37437675,114130.0,114120.0,2.19792411]
["bitfinex","BTCUSD",1758735410337,1.37437675,114130.0,114120.0,2.19988411]
["bitfinex","BTCUSD",1758735410917,1.37437978,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735411759,1.37438051,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735412842,1.37438051,114130.0,114120.0,2.20000411]
["bitfinex","BTCUSD",1758735413042,1.37137051,114130.0,114120.0,2.20000411]
["bitfinex","BTCUSD",1758735413667,1.37434051,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735414410,1.3907738,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735415151,1.39077683,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735415972,1.39077683,114130.0,114120.0,2.20000411]
["bitfinex","BTCUSD",1758735416345,1.39077683,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735418366,0.998192,114130.0,114120.0,2.20323411]
["bitfinex","BTCUSD",1758735418570,1.38573683,114130.0,114120.0,2.20323411]
["bitfinex","BTCUSD",1758735418779,1.3857446,114130.0,114120.0,2.20323411]
["bitfinex","BTCUSD",1758735419674,1.3877246,114130.0,114120.0,2.02475]
["bitfinex","BTCUSD",1758735420114,1.4135346,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735420824,1.4136126,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735421337,1.3907826,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735421565,1.3907826,114130.0,114120.0,2.02407]
["bitfinex","BTCUSD",1758735421783,1.3907826,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735422841,1.35742497,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735423217,1.35742497,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735423436,1.7450478,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735423603,1.7678778,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735426985,1.3795678,114130.0,114120.0,2.00196]
["bitfinex","BTCUSD",1758735427199,1.7448478,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735427413,1.3765878,114130.0,114120.0,2.00196]
["bitfinex","BTCUSD",1758735427625,0.96464214,114130.0,114120.0,2.26429918]
["bitfinex","BTCUSD",1758735427921,1.35226497,114130.0,114120.0,2.26429918]
["bitfinex","BTCUSD",1758735428172,1.35222497,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735429767,1.35222497,114130.0,114120.0,2.029]
["bitfinex","BTCUSD",1758735429940,1.35222497,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735430555,1.35222497,114130.0,114120.0,2.029]
["bitfinex","BTCUSD",1758735431111,1.35728497,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735431514,1.35728497,114130.0,114120.0,2.02407]
["bitfinex","BTCUSD",1758735431739,1.35728497,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735432121,1.35430497,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735433826,1.35430497,114130.0,114120.0,2.20128411]
["bitfinex","BTCUSD",1758735434043,1.35430497,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735434764,1.35430497,114130.0,114120.0,2.20128411]
["bitfinex","BTCUSD",1758735434992,1.35431335,114130.0,114120.0,2.02603]
["bitfinex","BTCUSD",1758735438421,1.35223335,114130.0,114120.0,2.20128411]
["bitfinex","BTCUSD",1758735438644,0.81175459,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735438813,1.35227335,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735439264,0.98699335,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735439592,1.35227335,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735440312,1.17703459,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735440697,1.35227335,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735443207,1.35226982,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735444537,1.33582815,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735444757,1.39118192,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735445331,1.21594316,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735445904,0.37432886,114130.0,114120.0,2.23838589]
["bitfinex","BTCUSD",1758735446115,1.10112371,114130.0,114120.0,2.23838589]
["bitfinex","BTCUSD",1758735446870,1.10112371,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735447079,0.34822088,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735447283,1.10112371,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735449491,0.76112371,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735450105,0.75290283,114130.0,114120.0,2.20425411]
["bitfinex","BTCUSD",1758735450514,0.75443404,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735450718,1.39182507,114140.0,114130.0,0.20424876]
["bitfinex","BTCUSD",1758735450865,1.21660167,114140.0,114130.0,0.20424876]
["bitfinex","BTCUSD",1758735451071,1.39182507,114140.0,114130.0,0.20424876]
["bitfinex","BTCUSD",1758735451558,1.7814479,114140.0,114130.0,0.20121876]
["bitfinex","BTCUSD",1758735452046,1.7854479,114140.0,114130.0,0.20121876]
["bitfinex","BTCUSD",1758735452279,1.8131879,114140.0,114120.0,2.19920411]
["bitfinex","BTCUSD",1758735452462,0.66162283,114130.0,114120.0,2.19920411]
["bitfinex","BTCUSD",1758735454578,0.66262283,114130.0,114120.0,2.20436411]
["bitfinex","BTCUSD",1758735455761,0.66262283,114130.0,114120.0,2.20536411]
["bitfinex","BTCUSD",1758735456215,0.275,114130.0,114120.0,2.20536411]
["bitfinex","BTCUSD",1758735456418,0.66262283,114130.0,114120.0,2.20536411]
["bitfinex","BTCUSD",1758735458955,0.66262283,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735458956,0.95631306,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735459161,0.96452562,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735459585,0.95631306,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735459841,0.93993564,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735460083,0.93172306,114130.0,114120.0,2.20020411]
["bitfinex","BTCUSD",1758735461178,0.93993572,114130.0,114120.0,2.0011]
["bitfinex","BTCUSD",1758735461405,0.96452572,114130.0,114120.0,2.0011]
["bitfinex","BTCUSD",1758735461588,0.96452572,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735462631,0.99087559,114130.0,114120.0,2.17635411]
["bitfinex","BTCUSD",1758735465003,0.99087559,114130.0,114120.0,2.0011]
["bitfinex","BTCUSD",1758735465139,1.71849842,114130.0,114120.0,2.0011]
["bitfinex","BTCUSD",1758735465338,1.73492938,114130.0,114120.0,2.0011]
["bitfinex","BTCUSD",1758735465995,1.73492938,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735466811,1.80074249,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735469344,1.89194249,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735470461,0.48070496,114130.0,114120.0,2.18141411]
["bitfinex","BTCUSD",1758735470619,1.21709683,114130.0,114120.0,2.20526411]
["bitfinex","BTCUSD",1758735471044,1.39435559,114130.0,114120.0,2.02698]
["bitfinex","BTCUSD",1758735471254,1.39731559,114130.0,114120.0,2.20223411]
["bitfinex","BTCUSD",1758735472936,1.78493842,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735473254,1.80880842,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735474444,1.82523403,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735477697,1.82523403,114130.0,114120.0,2.00306]
["bitfinex","BTCUSD",1758735477897,1.80136403,114130.0,114120.0,2.00306]
["bitfinex","BTCUSD",1758735478126,1.80136403,114130.0,114120.0,2.02659]
["bitfinex","BTCUSD",1758735478574,1.80136403,114130.0,114120.0,2.02453]
["bitfinex","BTCUSD",1758735478941,1.43616403,114130.0,114120.0,2.02453]
["bitfinex","BTCUSD",1758735479126,1.80136403,114130.0,114120.0,2.02453]
["bitfinex","BTCUSD",1758735479776,1.86869054,114130.0,114120.0,2.02453]
["bitfinex","BTCUSD",1758735480179,1.86869054,114130.0,114120.0,2.02658]
["bitfinex","BTCUSD",1758735481042,1.86869054,114130.0,114120.0,2.02453]
["bitfinex","BTCUSD",1758735481449,1.47810771,114130.0,114120.0,2.02658]
["bitfinex","BTCUSD",1758735481654,1.09048488,114130.0,114120.0,2.20183411]
["bitfinex","BTCUSD",1758735481854,1.47608771,114130.0,114120.0,2.20183411]
["bitfinex","BTCUSD",1758735482057,1.4087612,114130.0,114120.0,2.20183411]
["bitfinex","BTCUSD",1758735482276,1.0435612,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735482446,1.4087612,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735482649,1.39231604,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735482852,0.85187728,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735483056,0.829474,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735483468,0.85187728,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735483681,1.21711728,114130.0,114120.0,2.20503411]
["bitfinex","BTCUSD",1758735485273,1.21909728,114130.0,114120.0,2.20187411]
["bitfinex","BTCUSD",1758735485484,1.39433604,114130.0,114120.0,2.20187411]
["bitfinex","BTCUSD",1758735485694,1.39433604,114130.0,114120.0,2.17830411]
["bitfinex","BTCUSD",1758735485900,1.21711728,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735486748,0.829514,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735487338,0.464274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735487573,1.00475276,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735487780,0.829514,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735487985,1.00475276,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735488578,0.829514,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735489829,0.464274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735490038,0.124274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735490237,0.489474,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735493060,0.124274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735493301,0.489474,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735494025,0.124274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735494174,0.489474,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735495192,0.124274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735495554,0.489474,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735496849,0.124274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735497074,0.66981276,114130.0,114120.0,2.17625411]
["bitfinex","BTCUSD",1758735497259,0.66981276,114130.0,114120.0,2.20187411]
["bitfinex","BTCUSD",1758735497535,0.491454,114130.0,114120.0,2.20187411]
["bitfinex","BTCUSD",1758735497948,0.124274,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735498168,0.489474,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735501232,0.66471276,114130.0,114120.0,2.20507411]
["bitfinex","BTCUSD",1758735501448,0.66687276,114130.0,114120.0,2.20187411]
["bitfinex","BTCUSD",1758735501656,0.67011276,114130.0,114120.0,2.20187411]
["bitfinex","BTCUSD",1758735502066,1.05771604,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735502285,1.08112604,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735503299,1.08012604,114130.0,114120.0,2.001]
["bitfinex","BTCUSD",1758735503538,1.08012604,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735503779,1.08412604,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735504018,1.08012604,114130.0,114120.0,2.0]
["bitfinex","BTCUSD",1758735504493,1.08412604,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735504732,0.69652276,114130.0,114120.0,2.17525411]
["bitfinex","BTCUSD",1758735504978,0.494474,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735505223,0.220514,114130.0,114120.0,2.29180558]
["bitfinex","BTCUSD",1758735505454,0.494474,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735506535,0.490474,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735506985,0.489474,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735518371,0.398194,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735518555,0.489434,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735519871,0.491594,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735520355,0.66683276,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735520666,0.126434,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735520887,0.491594,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735521199,0.126434,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735521485,0.66683276,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735522301,0.491594,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735523750,0.491594,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735523971,0.489434,114130.0,114120.0,2.20309411]
["bitfinex","BTCUSD",1758735524851,0.491594,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735528301,0.4916054,114130.0,114120.0,2.19994411]
["bitfinex","BTCUSD",1758735528435,0.4916054,114130.0,114120.0,2.14994411]
["bitfinex","BTCUSD",1758735531563,0.4916054,114130.0,114120.0,2.15306411]
["bitfinex","BTCUSD",1758735531564,0.4894454,114130.0,114120.0,2.15306411]
["bitfinex","BTCUSD",1758735531759,0.4915954,114130.0,114120.0,2.14994411]
["bitfinex","BTCUSD",1758735531964,0.66683416,114130.0,114120.0,2.14994411]
["bitfinex","BTCUSD",1758735532158,0.67006416,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735532383,0.67006416,114130.0,114120.0,2.12735411]
["bitfinex","BTCUSD",1758735532384,0.69483416,114130.0,114120.0,2.12735411]
["bitfinex","BTCUSD",1758735532577,0.67006416,114130.0,114120.0,2.15145411]
["bitfinex","BTCUSD",1758735532818,0.67006416,114130.0,114120.0,2.14935411]
["bitfinex","BTCUSD",1758735533023,0.67006416,114130.0,114120.0,2.15145411]
["bitfinex","BTCUSD",1758735535165,0.67006543,114130.0,114120.0,2.15145411]
["bitfinex","BTCUSD",1758735535912,0.67006543,114130.0,114120.0,2.14935411]
["bitfinex","BTCUSD",1758735537400,0.67006543,114130.0,114120.0,2.15145411]
["bitfinex","BTCUSD",1758735539180,1.05766871,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735539379,1.08243871,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735539500,0.69483543,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735539697,1.05766871,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735539902,1.08044871,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735540423,1.08044871,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735542447,1.08044871,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735543239,1.08044871,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735544860,1.08043968,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735545058,1.08043968,114130.0,114120.0,2.15011411]
["bitfinex","BTCUSD",1758735545059,0.67006543,114130.0,114120.0,2.15011411]
["bitfinex","BTCUSD",1758735545301,1.05442968,114130.0,114120.0,2.15226411]
["bitfinex","BTCUSD",1758735545726,0.87919092,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735545879,0.51188092,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735546063,1.05227968,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735546260,1.04405435,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735546474,0.87704045,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735546677,0.4894462,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735547884,0.87704045,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735548891,0.4894462,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735549287,0.87704045,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735550608,1.05440921,114130.0,114120.0,2.15226411]
["bitfinex","BTCUSD",1758735550891,0.87704045,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735551284,0.51188045,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735551636,0.87700045,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735552051,0.3981662,114130.0,114120.0,2.54308836]
["bitfinex","BTCUSD",1758735552266,0.4894062,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735554577,0.4894062,114130.0,114120.0,2.54308836]
["bitfinex","BTCUSD",1758735557866,0.4894062,114130.0,114120.0,2.15549411]
["bitfinex","BTCUSD",1758735558280,0.4915362,114130.0,114120.0,2.15226411]
["bitfinex","BTCUSD",1758735560394,0.66677444,114130.0,114120.0,2.15226411]
["bitfinex","BTCUSD",1758735560599,1.05738869,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735561001,1.05738869,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735561156,1.08109869,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735561772,1.08109869,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735564415,0.69350444,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735564621,1.08109869,114130.0,114120.0,2.12525411]
["bitfinex","BTCUSD",1758735564970,1.08109869,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735565587,1.08114869,114130.0,114120.0,2.12733411]
["bitfinex","BTCUSD",1758735565832,0.66984444,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735566100,0.66984444,114130.0,114120.0,2.14994411]
["bitfinex","BTCUSD",1758735566314,1.05743869,114130.0,114120.0,2.14994411]
["bitfinex","BTCUSD",1758735567253,1.05743869,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735567474,1.05743869,114130.0,114120.0,2.14994411]
["bitfinex","BTCUSD",1758735567801,1.05743869,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735568010,1.05436869,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735568808,0.66677444,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735570507,0.49153568,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735570712,0.48940568,114130.0,114120.0,2.15510411]
["bitfinex","BTCUSD",1758735571812,0.48940568,114130.0,114120.0,2.54269836]
["bitfinex","BTCUSD",1758735572018,0.66464444,114130.0,114120.0,2.15510411]
["bitfinex","BTCUSD",1758735572224,0.66665444,114130.0,114120.0,2.54269836]
["bitfinex","BTCUSD",1758735572429,0.49141568,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735573063,0.12629568,114130.0,114120.0,2.15202411]
["bitfinex","BTCUSD",1758735573269,0.48940568,114130.0,114120.0,2.93029261]
["bitfinex","BTCUSD",1758735573801,0.48940568,114130.0,114120.0,2.54269836]
["bitfinex","BTCUSD",1758735574607,0.12428568,114130.0,114120.0,2.54269836]
["bitfinex","BTCUSD",1758735574813,0.45483147,114130.0,114120.0,2.54269836]
["bitfinex","BTCUSD",1758735575065,0.45483147,114130.0,114120.0,2.93039261]
["bitfinex","BTCUSD",1758735575262,0.45483147,114130.0,114120.0,2.54279836]
["bitfinex","BTCUSD",1758735576078,0.36612,114130.0,114120.0,2.54279836]
["bitfinex","BTCUSD",1758735576295,0.09224,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735576486,0.36612,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735577308,0.36612,114130.0,114120.0,2.80829836]
["bitfinex","BTCUSD",1758735577709,0.36612,114130.0,114120.0,2.81691237]
["bitfinex","BTCUSD",1758735578237,0.36612,114130.0,114120.0,2.80829836]
["bitfinex","BTCUSD",1758735578652,0.36612,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735579680,0.36612,114130.0,114120.0,3.20446706]
["bitfinex","BTCUSD",1758735580911,0.36612,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735582592,0.36612,114130.0,114120.0,3.20481081]
["bitfinex","BTCUSD",1758735583168,0.36612,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735584782,0.001,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735584955,0.27488,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735586649,0.001,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735586861,0.27488,114130.0,114120.0,3.20485975]
["bitfinex","BTCUSD",1758735587839,0.27488,114130.0,114120.0,2.42967125]
["bitfinex","BTCUSD",1758735588049,0.27488,114130.0,114120.0,3.20485975]
["bitfinex","BTCUSD",1758735592544,0.27488,114130.0,114120.0,3.29357122]
["bitfinex","BTCUSD",1758735592773,0.27488,114130.0,114120.0,3.20485975]
["bitfinex","BTCUSD",1758735593314,0.001,114130.0,114120.0,3.20485975]
["bitfinex","BTCUSD",1758735593491,0.27484,114130.0,114120.0,3.20485975]
["bitfinex","BTCUSD",1758735594135,0.27484,114130.0,114120.0,2.42967125]
["bitfinex","BTCUSD",1758735594325,0.27484,114130.0,114120.0,3.20485975]
["bitfinex","BTCUSD",1758735594947,0.27484,114130.0,114120.0,3.19589261]
["bitfinex","BTCUSD",1758735595369,0.2799,114130.0,114120.0,2.39085411]
["bitfinex","BTCUSD",1758735595578,0.39264147,114130.0,114120.0,2.39085411]
["bitfinex","BTCUSD",1758735595783,0.39264147,114130.0,114120.0,2.77844836]
["bitfinex","BTCUSD",1758735596426,0.41898993,114130.0,114120.0,2.77844836]
["bitfinex","BTCUSD",1758735599224,0.39495993,114130.0,114120.0,2.77844836]
["bitfinex","BTCUSD",1758735599434,0.39495993,114130.0,114120.0,2.51294836]
["bitfinex","BTCUSD",1758735600478,0.39495993,114130.0,114120.0,2.14871411]
["bitfinex","BTCUSD",1758735600688,0.39495993,114130.0,114120.0,2.53630836]
["bitfinex","BTCUSD",1758735604738,0.39495993,114130.0,114120.0,2.14871411]
["bitfinex","BTCUSD",1758735605429,0.39495993,114130.0,114120.0,2.53620146]
["bitfinex","BTCUSD",1758735605665,0.39495993,114130.0,114120.0,2.14871411]
["bitfinex","BTCUSD",1758735606361,0.39495993,114130.0,114120.0,2.15069411]
["bitfinex","BTCUSD",1758735607190,0.39495993,114130.0,114120.0,2.14871411]
["bitfinex","BTCUSD",1758735610150,0.41926993,114130.0,114120.0,2.12535411]
["bitfinex","BTCUSD",1758735610594,0.39495993,114130.0,114120.0,2.12733411]
["bitfinex","BTCUSD",1758735610807,0.39495993,114130.0,114120.0,2.15069411]
["bitfinex","BTCUSD",1758735611922,0.39495993,114130.0,114120.0,2.14871411]
["bitfinex","BTCUSD",1758735612889,0.57019869,114130.0,114120.0,2.14871411]
["bitfinex","BTCUSD",1758735613118,0.57019869,114130.0,114120.0,1.9501]
["bitfinex","BTCUSD",1758735613348,1.33021813,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735613528,0.94273078,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735614052,0.95916617,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735614294,0.94273078,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735614736,1.0744682,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735614974,1.0987782,114130.0,114120.0,1.95]
["bitfinex","BTCUSD",1758735615589,1.0744682,114130.0,114120.0,2.12723411]
["bitfinex","BTCUSD",1758735615822,1.0715182,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735616031,1.0745782,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735616503,1.0745782,114130.0,114120.0,2.15368411]
["bitfinex","BTCUSD",1758735616504,0.82944202,114130.0,114120.0,2.15368411]
["bitfinex","BTCUSD",1758735617142,0.83156202,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735617764,1.00680078,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735618121,1.00986078,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735620288,1.00163869,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735620507,1.0098476,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735620984,1.0067876,114130.0,114120.0,2.15059411]
["bitfinex","BTCUSD",1758735622328,0.82942884,114130.0,114120.0,2.53808146]
["bitfinex","BTCUSD",1758735622474,0.73814884,114130.0,114120.0,2.54106146]
["bitfinex","BTCUSD",1758735622678,0.82938884,114130.0,114120.0,2.54106146]
["bitfinex","BTCUSD",1758735623494,0.82938884,114130.0,114120.0,2.15357411]
["bitfinex","BTCUSD",1758735624575,0.40067737,114130.0,114120.0,2.54106146]
["bitfinex","BTCUSD",1758735624821,0.39246846,114130.0,114120.0,2.54106146]
["bitfinex","BTCUSD",1758735625725,0.02734846,114130.0,114120.0,2.92864881]
["bitfinex","BTCUSD",1758735625945,0.27492,114130.0,114120.0,2.92864881]
["bitfinex","BTCUSD",1758735626911,0.27392,114130.0,114120.0,2.92864881]
["bitfinex","BTCUSD",1758735627320,0.27392,114130.0,114120.0,2.93364881]
["bitfinex","BTCUSD",1758735627543,0.27392,114130.0,114120.0,2.93464881]
["bitfinex","BTCUSD",1758735631998,0.27392,114130.0,114120.0,3.20014881]
["bitfinex","BTCUSD",1758735636365,0.27392,114130.0,114120.0,3.17017881]
["bitfinex","BTCUSD",1758735637156,0.27392,114130.0,114120.0,2.39520411]
["bitfinex","BTCUSD",1758735637395,0.27392,114130.0,114120.0,2.78269146]
["bitfinex","BTCUSD",1758735639229,0.27733377,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735639439,0.27936377,114140.0,114130.0,0.56272611]
["bitfinex","BTCUSD",1758735639947,0.30206377,114140.0,114130.0,0.56282611]
["bitfinex","BTCUSD",1758735641870,0.30306377,114140.0,114130.0,0.56282611]
["bitfinex","BTCUSD",1758735642407,0.28036377,114140.0,114130.0,0.56282611]
["bitfinex","BTCUSD",1758735643510,0.28036377,114140.0,114130.0,0.58659611]
["bitfinex","BTCUSD",1758735643873,0.28036377,114140.0,114130.0,0.85209611]
["bitfinex","BTCUSD",1758735644338,0.28036377,114140.0,114130.0,0.46460876]
["bitfinex","BTCUSD",1758735644508,0.28036377,114140.0,114130.0,0.85209611]
["bitfinex","BTCUSD",1758735644817,0.28036377,114140.0,114130.0,0.82832611]
["bitfinex","BTCUSD",1758735645019,0.30306377,114140.0,114130.0,0.82832611]
["bitfinex","BTCUSD",1758735645443,0.47828717,114140.0,114130.0,0.44083876]
["bitfinex","BTCUSD",1758735646461,0.30306377,114140.0,114130.0,0.44083876]
["bitfinex","BTCUSD",1758735648287,0.47828717,114140.0,114130.0,0.44083876]
["bitfinex","BTCUSD",1758735648879,0.30306377,114140.0,114130.0,0.44083876]
["bitfinex","BTCUSD",1758735649775,0.47828717,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1758735650390,0.56699864,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1758735650809,0.56699864,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1758735651012,0.56699864,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1758735651217,0.56699864,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1758735651888,0.57520818,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1758735652085,0.57520818,114140.0,114120.0,2.18563]
["bitfinex","BTCUSD",1758735652086,0.17523876,114130.0,114120.0,1.92013]
["bitfinex","BTCUSD",1758735652258,0.17523876,114130.0,114120.0,2.09538411]
["bitfinex","BTCUSD",1758735652259,0.29359023,114130.0,114120.0,2.09538411]
["bitfinex","BTCUSD",1758735653541,0.29359023,114130.0,114120.0,2.09638411]
["bitfinex","BTCUSD",1758735653760,0.29359023,114130.0,114120.0,2.10138411]
["bitfinex","BTCUSD",1758735654798,0.29359023,114130.0,114120.0,1.92613]
["bitfinex","BTCUSD",1758735655006,0.29359023,114130.0,114120.0,2.10138411]
["bitfinex","BTCUSD",1758735655219,0.29359023,114130.0,114120.0,1.92613]
["bitfinex","BTCUSD",1758735655425,0.29359023,114130.0,114120.0,2.10138411]
["bitfinex","BTCUSD",1758735655626,0.30180394,114130.0,114120.0,2.10128411]
["bitfinex","BTCUSD",1758735656048,0.30180394,114130.0,114120.0,2.09628411]
["bitfinex","BTCUSD",1758735656457,0.30180394,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735656667,0.30280394,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735658105,0.12756518,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735658353,0.29459023,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735658522,0.11935147,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735658780,0.09476147,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735659196,0.27000023,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735659391,0.29459023,114130.0,114120.0,2.09528411]
["bitfinex","BTCUSD",1758735659827,0.27000023,114130.0,114120.0,2.11949411]
["bitfinex","BTCUSD",1758735660412,0.09174147,114130.0,114120.0,2.12147411]
["bitfinex","BTCUSD",1758735660621,0.08971147,114130.0,114120.0,2.51201146]
["bitfinex","BTCUSD",1758735660917,0.45479147,114130.0,114120.0,2.12452411]
["bitfinex","BTCUSD",1758735662381,0.45379147,114130.0,114120.0,2.12452411]
["bitfinex","BTCUSD",1758735662781,0.45379147,114130.0,114120.0,2.12952411]
["bitfinex","BTCUSD",1758735663614,0.45379147,114130.0,114120.0,2.13052411]
["bitfinex","BTCUSD",1758735664902,0.45379147,114130.0,114120.0,2.51801852]
["bitfinex","BTCUSD",1758735671615,0.45383147,114130.0,114120.0,2.90551293]
["bitfinex","BTCUSD",1758735672287,0.45383147,114130.0,114120.0,2.51801852]
["bitfinex","BTCUSD",1758735672894,0.45383147,114130.0,114120.0,2.13052411]
["bitfinex","BTCUSD",1758735673106,0.45383147,114130.0,114120.0,2.51801852]
["bitfinex","BTCUSD",1758735673714,0.45383147,114130.0,114120.0,2.13052411]
["bitfinex","BTCUSD",1758735673902,0.45383147,114130.0,114120.0,2.51801852]
["bitfinex","BTCUSD",1758735675891,0.36255147,114130.0,114120.0,2.90551293]
["bitfinex","BTCUSD",1758735676105,0.27384,114130.0,114120.0,2.90551293]
["bitfinex","BTCUSD",1758735676557,0.27384,114130.0,114120.0,2.90561293]
["bitfinex","BTCUSD",1758735682534,0.43170377,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1758735682732,0.80450413,114140.0,114130.0,0.56273317]
["bitfinex","BTCUSD",1758735682891,0.80450413,114140.0,114130.0,0.58907317]
["bitfinex","BTCUSD",1758735683097,0.80770413,114140.0,114130.0,0.58907317]
["bitfinex","BTCUSD",1758735684678,0.46550413,114140.0,114130.0,0.56469317]
["bitfinex","BTCUSD",1758735684880,0.46347413,114140.0,114130.0,0.59228317]
["bitfinex","BTCUSD",1758735685501,0.10042413,114140.0,114130.0,0.58907317]
["bitfinex","BTCUSD",1758735685677,0.46550413,114140.0,114130.0,0.58907317]
["bitfinex","BTCUSD",1758735686038,0.46870413,114140.0,114130.0,0.58907317]
["bitfinex","BTCUSD",1758735686487,0.46870413,114140.0,114130.0,0.58917317]
["bitfinex","BTCUSD",1758735687127,0.46870413,114140.0,114130.0,0.58721317]
["bitfinex","BTCUSD",1758735688803,0.64392753,114140.0,114130.0,0.19971876]
["bitfinex","BTCUSD",1758735689011,0.66818753,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1758735689261,0.49296413,114140.0,114130.0,0.17533876]
["bitfinex","BTCUSD",1758735689496,0.46347413,114140.0,114130.0,0.2349695]
["bitfinex","BTCUSD",1758735689712,0.36882377,114140.0,114130.0,0.2593495]
["bitfinex","BTCUSD",1758735689921,0.36882377,114140.0,114130.0,0.64684391]
["bitfinex","BTCUSD",1758735690349,0.36882377,114140.0,114130.0,0.59238317]
["bitfinex","BTCUSD",1758735690924,0.36882377,114140.0,114130.0,0.20488876]
["bitfinex","BTCUSD",1758735691092,0.36882377,114140.0,114130.0,0.59238317]
["bitfinex","BTCUSD",1758735694399,0.36882377,114140.0,114130.0,0.60110299]
["bitfinex","BTCUSD",1758735697761,0.36882377,114140.0,114130.0,0.85788317]
["bitfinex","BTCUSD",1758735700540,0.36882377,114140.0,114130.0,0.47038876]
["bitfinex","BTCUSD",1758735700870,0.36882377,114140.0,114130.0,0.85788317]
["bitfinex","BTCUSD",1758735701080,0.36882377,114140.0,114130.0,0.84788317]
["bitfinex","BTCUSD",1758735701289,0.36892377,114140.0,114130.0,0.84788317]
["bitfinex","BTCUSD",1758735701506,0.37095377,114140.0,114130.0,0.84467317]
["bitfinex","BTCUSD",1758735701739,0.36892377,114140.0,114130.0,0.84788317]
["bitfinex","BTCUSD",1758735702601,0.36892377,114140.0,114130.0,0.84798317]
["bitfinex","BTCUSD",1758735703350,0.37095377,114140.0,114130.0,0.84477317]
["bitfinex","BTCUSD",1758735703572,0.37095377,114140.0,114130.0,0.45727876]
["bitfinex","BTCUSD",1758735703775,0.37095377,114140.0,114130.0,0.84477317]
["bitfinex","BTCUSD",1758735705959,0.37095377,114140.0,114130.0,0.45727876]
["bitfinex","BTCUSD",1758735706380,0.37095377,114140.0,114130.0,0.84477317]
["bitfinex","BTCUSD",1758735708276,0.36892377,114140.0,114130.0,0.84798317]
["bitfinex","BTCUSD",1758735709749,0.37095377,114140.0,114130.0,0.84477317]
["bitfinex","BTCUSD",1758735710569,0.36892377,114140.0,114130.0,0.84798317]
["bitfinex","BTCUSD",1758735714623,0.37094377,114140.0,114130.0,0.84477317]
["bitfinex","BTCUSD",1758735715228,0.37413377,114140.0,114130.0,0.84281317]
["bitfinex","BTCUSD",1758735715429,0.37094377,114140.0,114130.0,0.84483317]
["bitfinex","BTCUSD",1758735720900,0.37387377,114140.0,114130.0,0.45531876]
["bitfinex","BTCUSD",1758735721114,0.37387377,114140.0,114130.0,0.84482317]
["bitfinex","BTCUSD",1758735721328,0.37094377,114140.0,114130.0,0.84482317]
["bitfinex","BTCUSD",1758735724507,0.37387377,114140.0,114130.0,0.84482317]
["bitfinex","BTCUSD",1758735725152,0.37094377,114140.0,114130.0,0.84482317]
["bitfinex","BTCUSD",1758735726642,0.37094377,114140.0,114130.0,0.84471242]
["bitfinex","BTCUSD",1758735726850,0.37387377,114140.0,114130.0,0.84471242]
["bitfinex","BTCUSD",1758735730075,0.37094377,114140.0,114130.0,0.84471242]
["bitfinex","BTCUSD",1758735730680,0.37387377,114140.0,114130.0,0.84471242]
["bitfinex","BTCUSD",1758735730882,0.37094377,114140.0,114130.0,0.84471242]
["bitfinex","BTCUSD",1758735734038,0.36892377,114140.0,114130.0,0.84776242]
["bitfinex","BTCUSD",1758735734245,0.37092377,114140.0,114130.0,0.45760876]
["bitfinex","BTCUSD",1758735734444,0.37092377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735734645,0.37385377,114140.0,114130.0,0.45760876]
["bitfinex","BTCUSD",1758735734801,0.37385377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735735006,0.37092377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735740433,0.37092377,114140.0,114130.0,0.84804242]
["bitfinex","BTCUSD",1758735740634,0.36892377,114140.0,114130.0,0.84804242]
["bitfinex","BTCUSD",1758735740841,0.36892377,114140.0,114130.0,0.46065876]
["bitfinex","BTCUSD",1758735741067,0.36892377,114140.0,114130.0,0.84804242]
["bitfinex","BTCUSD",1758735744014,0.37088377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735744363,0.36892377,114140.0,114130.0,0.84822242]
["bitfinex","BTCUSD",1758735745876,0.36824377,114140.0,114130.0,0.84822242]
["bitfinex","BTCUSD",1758735746117,0.36824377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735746118,0.37020377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735746320,0.37020377,114140.0,114130.0,0.45760876]
["bitfinex","BTCUSD",1758735746464,0.37020377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735748929,0.36824377,114140.0,114130.0,0.84499242]
["bitfinex","BTCUSD",1758735749140,0.36824377,114140.0,114130.0,0.84822242]
["bitfinex","BTCUSD",1758735763149,0.36824377,114140.0,114130.0,0.87456618]
["bitfinex","BTCUSD",1758735765081,0.37020377,114140.0,114130.0,0.87133618]
["bitfinex","BTCUSD",1758735765897,0.36824377,114140.0,114130.0,0.87456618]
["bitfinex","BTCUSD",1758735766831,0.00156377,114140.0,114130.0,0.87456618]
["bitfinex","BTCUSD",1758735767047,0.27640377,114140.0,114130.0,0.87456618]
["bitfinex","BTCUSD",1758735767426,0.27636377,114140.0,114130.0,1.21456618]
["bitfinex","BTCUSD",1758735768473,0.27632377,114140.0,114130.0,1.21456618]
["bitfinex","BTCUSD",1758735768673,0.00156377,114140.0,114130.0,0.94906618]
["bitfinex","BTCUSD",1758735768890,0.27632377,114140.0,114130.0,0.94906618]
["bitfinex","BTCUSD",1758735769090,0.27622377,114140.0,114130.0,0.94906618]
["bitfinex","BTCUSD",1758735769512,0.27622377,114140.0,114130.0,1.03777765]
["bitfinex","BTCUSD",1758735770746,0.27522377,114140.0,114130.0,1.03777765]
["bitfinex","BTCUSD",1758735771127,0.27522377,114140.0,114130.0,1.03877765]
["bitfinex","BTCUSD",1758735771485,0.27522377,114140.0,114130.0,1.04377765]
["bitfinex","BTCUSD",1758735773427,0.00565377,114140.0,114130.0,0.62649399]
["bitfinex","BTCUSD",1758735773631,0.00046377,114140.0,114130.0,1.04241765]
["bitfinex","BTCUSD",1758735774466,0.00046377,114140.0,114130.0,1.03719765]
["bitfinex","BTCUSD",1758735774683,0.00046377,114140.0,114130.0,1.04241765]
["bitfinex","BTCUSD",1758735775369,0.00046377,114140.0,114130.0,0.56110252]
["bitfinex","BTCUSD",1758735775370,0.00565377,114140.0,114130.0,0.56110252]
["bitfinex","BTCUSD",1758735775612,0.00565377,114140.0,114130.0,0.94848618]
["bitfinex","BTCUSD",1758735775826,0.00565377,114140.0,114130.0,0.56110252]
["bitfinex","BTCUSD",1758735776027,0.00565377,114140.0,114130.0,0.94848618]
["bitfinex","BTCUSD",1758735776238,0.03022377,114140.0,114130.0,0.92516618]
["bitfinex","BTCUSD",1758735776940,0.00565377,114140.0,114130.0,0.92516618]
["bitfinex","BTCUSD",1758735777240,0.00565377,114140.0,114130.0,0.94848618]
["bitfinex","BTCUSD",1758735777816,0.00565377,114140.0,114130.0,0.56110252]
["bitfinex","BTCUSD",1758735777991,0.00254377,114140.0,114130.0,0.94848618]
["bitfinex","BTCUSD",1758735778206,0.00565377,114140.0,114130.0,0.94848618]
["bitfinex","BTCUSD",1758735780261,0.00254377,114140.0,114130.0,0.95053618]
["bitfinex","BTCUSD",1758735780679,0.00571377,114140.0,114130.0,0.95053618]
["bitfinex","BTCUSD",1758735781493,0.00571377,114140.0,114130.0,0.92516618]
["bitfinex","BTCUSD",1758735781905,0.00571377,114140.0,114130.0,0.94803618]
["bitfinex","BTCUSD",1758735782111,0.00571377,114140.0,114130.0,0.95008618]
["bitfinex","BTCUSD",1758735782515,0.03205753,114140.0,114130.0,0.95008618]
["bitfinex","BTCUSD",1758735782758,0.03205753,114140.0,114130.0,0.56270252]
["bitfinex","BTCUSD",1758735782969,0.02888753,114140.0,114130.0,0.95008618]
["bitfinex","BTCUSD",1758735783160,0.02888753,114140.0,114130.0,0.61008618]
["bitfinex","BTCUSD",1758735783397,0.02888753,114140.0,114130.0,1.21558618]
["bitfinex","BTCUSD",1758735783806,0.30188753,114140.0,114130.0,1.21862618]
["bitfinex","BTCUSD",1758735784004,0.30402753,114140.0,114130.0,1.21862618]
["bitfinex","BTCUSD",1758735784254,0.30402753,114140.0,114130.0,1.21558618]
["bitfinex","BTCUSD",1758735784841,0.30402753,114140.0,114130.0,1.19271618]
["bitfinex","BTCUSD",1758735785082,0.30402753,114140.0,114130.0,1.21558618]
["bitfinex","BTCUSD",1758735785281,0.30402753,114140.0,114130.0,1.18924242]
["bitfinex","BTCUSD",1758735785548,0.30402753,114140.0,114130.0,1.19228242]
["bitfinex","BTCUSD",1758735785793,0.30402753,114140.0,114130.0,1.18924242]
["bitfinex","BTCUSD",1758735786591,0.30402753,114140.0,114130.0,1.18922743]
["bitfinex","BTCUSD",1758735786822,0.30719753,114140.0,114130.0,1.16430743]
["bitfinex","BTCUSD",1758735787221,0.30719753,114140.0,114130.0,1.18922743]
["bitfinex","BTCUSD",1758735787427,0.30402753,114140.0,114130.0,1.18922743]
["bitfinex","BTCUSD",1758735787609,0.30188753,114140.0,114130.0,1.22927715]
["bitfinex","BTCUSD",1758735788037,0.30188753,114140.0,114130.0,1.19226743]
["bitfinex","BTCUSD",1758735788235,0.30188753,114140.0,114130.0,1.21861119]
["bitfinex","BTCUSD",1758735789072,0.02680753,114140.0,114130.0,1.21861119]
["bitfinex","BTCUSD",1758735789374,0.07958377,114140.0,114130.0,1.60597986]
["bitfinex","BTCUSD",1758735789611,0.00046377,114140.0,114130.0,1.60597986]
["bitfinex","BTCUSD",1758735789780,0.20282377,114140.0,114130.0,1.60597986]
["bitfinex","BTCUSD",1758735790590,0.20282377,114140.0,114130.0,1.69469133]
["bitfinex","BTCUSD",1758735790782,0.00046377,114140.0,114130.0,1.7834028]
["bitfinex","BTCUSD",1758735790982,0.00046377,114140.0,114130.0,1.4434028]
["bitfinex","BTCUSD",1758735791373,0.00046377,114140.0,114130.0,1.35469133]
["bitfinex","BTCUSD",1758735797154,0.00046377,114140.0,114130.0,0.57995399]
["bitfinex","BTCUSD",1758735797346,0.00046377,114140.0,114130.0,1.35469133]
["bitfinex","BTCUSD",1758735802995,0.00046377,114140.0,114130.0,0.57995399]
["bitfinex","BTCUSD",1758735803195,0.00046377,114140.0,114130.0,1.35469133]
["bitfinex","BTCUSD",1758735807429,0.00261377,114140.0,114130.0,1.35165133]
["bitfinex","BTCUSD",1758735807583,0.00261377,114140.0,114130.0,0.85065119]
["bitfinex","BTCUSD",1758735807797,0.00569377,114140.0,114130.0,0.85065119]
["bitfinex","BTCUSD",1758735808441,0.00569377,114140.0,114130.0,0.87391119]
["bitfinex","BTCUSD",1758735808581,0.00569377,114140.0,114130.0,0.87590119]
["bitfinex","BTCUSD",1758735809199,0.00569377,114140.0,114130.0,0.48853252]
["bitfinex","BTCUSD",1758735809398,0.00569377,114140.0,114130.0,0.87590119]
["bitfinex","BTCUSD",1758735809600,0.00569377,114140.0,114130.0,0.85264119]
["bitfinex","BTCUSD",1758735809931,0.02939377,114140.0,114130.0,0.85065119]
["bitfinex","BTCUSD",1758735810777,0.05573727,114140.0,114130.0,0.46328252]
["bitfinex","BTCUSD",1758735811019,0.05573727,114140.0,114130.0,0.85065119]
["bitfinex","BTCUSD",1758735812287,0.05573727,114140.0,114130.0,0.46328252]
["bitfinex","BTCUSD",1758735812495,0.05573727,114140.0,114130.0,0.43693876]
["bitfinex","BTCUSD",1758735812698,0.05573727,114140.0,114130.0,0.82430743]
["bitfinex","BTCUSD",1758735814026,0.05573727,114140.0,114130.0,0.43693876]
["bitfinex","BTCUSD",1758735814229,0.05573727,114140.0,114130.0,0.82430743]
["bitfinex","BTCUSD",1758735814848,0.70704081,114140.0,114130.0,0.0061]
["bitfinex","BTCUSD",1758735815062,1.44262895,114140.0,114130.0,0.0061]
["bitfinex","BTCUSD",1758735815257,1.92657055,114140.0,114130.0,0.0061]
["bitfinex","BTCUSD",1758735815463,1.92657055,114140.0,114130.0,0.006]
["bitfinex","BTCUSD",1758735815672,1.92657055,114140.0,114130.0,0.005]
["bitfinex","BTCUSD",1758735815875,0.17523876,114130.0,114120.0,1.97013]
["bitfinex","BTCUSD",1758735816086,1.02549837,114130.0,114120.0,1.97013]
["bitfinex","BTCUSD",1758735816299,1.05442837,114130.0,114120.0,1.97003]
["bitfinex","BTCUSD",1758735816705,1.1217154,114130.0,114120.0,1.97003]
["bitfinex","BTCUSD",1758735817314,0.58061664,114130.0,114120.0,2.14528411]
["bitfinex","BTCUSD",1758735817524,0.1613285,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735817720,0.46000147,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735817972,0.65894023,114130.0,114120.0,2.14528411]
["bitfinex","BTCUSD",1758735818364,0.65894023,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735818563,0.66094023,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735818790,0.68928924,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735819906,0.49035048,114130.0,114120.0,2.14528411]
["bitfinex","BTCUSD",1758735820131,0.66558924,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735820331,0.68928924,114130.0,114120.0,2.53265278]
["bitfinex","BTCUSD",1758735820764,1.87954479,114130.0,114120.0,1.97003]
["bitfinex","BTCUSD",1758735820974,1.50037423,114130.0,114120.0,1.97003]
["bitfinex","BTCUSD",1758735824268,1.11300556,114130.0,114120.0,1.97003]
["bitfinex","BTCUSD",1758735824486,1.50033423,114130.0,114120.0,1.97003]
["bitfinex","BTCUSD",1758735825177,4.07872471,114130.0,114120.0,1.33862344]
["bitfinex","BTCUSD",1758735825417,4.92601874,114130.0,114120.0,1.25497264]
["bitfinex","BTCUSD",1758735825639,4.86881163,114130.0,114120.0,1.21718165]
["bitfinex","BTCUSD",1758735825871,4.86881163,114130.0,114120.0,0.84811694]
["bitfinex","BTCUSD",1758735826083,4.86481163,114130.0,114120.0,0.84811694]
["bitfinex","BTCUSD",1758735826512,4.88181163,114130.0,114120.0,0.45098888]
["bitfinex","BTCUSD",1758735826717,4.88181163,114130.0,114120.0,0.36100939]
["bitfinex","BTCUSD",1758735826922,4.86481163,114130.0,114120.0,0.36100939]
["bitfinex","BTCUSD",1758735827140,0.05,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735827353,7.20403099,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735827566,7.25350127,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735827775,6.58461763,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735828194,7.31569763,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735828406,7.7031663,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735828639,7.7101663,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1758735829091,0.20543673,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1758735829297,4.04194835,114100.0,114090.0,0.0001]
["bitfinex","BTCUSD",1758735829504,0.5153002,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1758735829735,1.81566715,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1758735829949,1.79621715,114090.0,114070.0,0.18419689]
["bitfinex","BTCUSD",1758735830130,1.22944881,114080.0,114070.0,0.21055689]
["bitfinex","BTCUSD",1758735830394,0.09690958,114080.0,114070.0,0.20745689]
["bitfinex","BTCUSD",1758735830607,0.85037825,114080.0,114070.0,0.20944689]
["bitfinex","BTCUSD",1758735831039,0.85037825,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735831252,0.09700958,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735831474,0.48941163,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735831918,0.12337163,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735832126,0.48953163,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735832347,0.8769003,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735832772,0.39825163,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735832978,0.12337163,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735833181,0.48953163,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735833381,0.8769003,114080.0,114070.0,0.21256689]
["bitfinex","BTCUSD",1758735833793,0.8769003,114080.0,114070.0,0.25456689]
["bitfinex","BTCUSD",1758735834745,0.48953163,114080.0,114070.0,0.21246689]
["bitfinex","BTCUSD",1758735835999,0.48957163,114080.0,114070.0,0.21246689]
["bitfinex","BTCUSD",1758735836381,0.50589005,114080.0,114070.0,0.21246689]
["bitfinex","BTCUSD",1758735836813,0.50589005,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735837008,0.21465163,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735837214,0.50581284,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735837644,0.50581284,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735838756,0.48949163,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735839731,0.50582067,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735839937,0.41450067,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735840156,0.50578067,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735840554,0.50578067,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735840795,0.41450067,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735841021,0.47941862,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735841613,0.47941862,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735841825,0.47941862,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735842243,0.11333862,114080.0,114070.0,0.72254703]
["bitfinex","BTCUSD",1758735842406,0.00829811,114080.0,114070.0,1.02120423]
["bitfinex","BTCUSD",1758735842605,0.00829811,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735842606,0.05753811,114080.0,114070.0,0.24646689]
["bitfinex","BTCUSD",1758735843028,0.05753811,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735843230,0.00829811,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735843448,0.18949811,114080.0,114070.0,0.63383556]
["bitfinex","BTCUSD",1758735843859,0.18949811,114080.0,114070.0,0.60383556]
["bitfinex","BTCUSD",1758735844102,0.20586491,114080.0,114070.0,0.60383556]
["bitfinex","BTCUSD",1758735844308,0.20586491,114080.0,114070.0,0.21620689]
["bitfinex","BTCUSD",1758735844541,0.687061,114080.0,114070.0,0.21109689]
["bitfinex","BTCUSD",1758735844749,0.711181,114080.0,114070.0,0.21109689]
["bitfinex","BTCUSD",1758735845161,0.711181,114080.0,114070.0,0.18809689]
["bitfinex","BTCUSD",1758735845371,0.711181,114080.0,114070.0,0.18409689]
["bitfinex","BTCUSD",1758735845587,0.88649656,114080.0,114070.0,0.20209689]
["bitfinex","BTCUSD",1758735845791,1.27386523,114080.0,114070.0,0.021]
["bitfinex","BTCUSD",1758735845993,1.27386523,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1758735846417,1.30022867,114080.0,114060.0,0.18420551]
["bitfinex","BTCUSD",1758735846626,0.11582147,114070.0,114060.0,0.18420551]
["bitfinex","BTCUSD",1758735846839,0.14251233,114070.0,114060.0,0.18420551]
["bitfinex","BTCUSD",1758735847610,0.14261233,114070.0,114060.0,0.18420551]
["bitfinex","BTCUSD",1758735848103,0.11550233,114070.0,114060.0,0.18624551]
["bitfinex","BTCUSD",1758735848252,0.11550233,114070.0,114060.0,0.20967551]
["bitfinex","BTCUSD",1758735848458,0.12408401,114070.0,114060.0,0.20967551]
["bitfinex","BTCUSD",1758735848859,0.12408401,114070.0,114060.0,0.22167551]
["bitfinex","BTCUSD",1758735849574,0.79805076,114080.0,114060.0,0.22167551]
["bitfinex","BTCUSD",1758735849575,0.79805076,114080.0,114070.0,1.87591599]
["bitfinex","BTCUSD",1758735849763,0.88676223,114080.0,114070.0,1.87591599]
["bitfinex","BTCUSD",1758735849925,0.88676223,114080.0,114070.0,1.87601599]
["bitfinex","BTCUSD",1758735850087,0.88676223,114080.0,114070.0,2.05134692]
["bitfinex","BTCUSD",1758735851108,0.88676223,114080.0,114070.0,1.87601599]
["bitfinex","BTCUSD",1758735851322,0.88676223,114080.0,114070.0,1.88201599]
["bitfinex","BTCUSD",1758735851552,0.89574916,114080.0,114070.0,1.88201599]
["bitfinex","BTCUSD",1758735851817,0.89574916,114080.0,114070.0,2.05734692]
["bitfinex","BTCUSD",1758735851981,0.89574916,114080.0,114070.0,1.88201599]
["bitfinex","BTCUSD",1758735852191,0.89574916,114080.0,114070.0,2.05734692]
["bitfinex","BTCUSD",1758735853250,0.89574916,114080.0,114070.0,1.88201599]
["bitfinex","BTCUSD",1758735854068,0.89574916,114080.0,114070.0,2.05724692]
["bitfinex","BTCUSD",1758735854320,0.89574916,114080.0,114070.0,1.88191599]
["bitfinex","BTCUSD",1758735856235,0.89489916,114080.0,114070.0,2.05724692]
["bitfinex","BTCUSD",1758735857233,0.89489916,114080.0,114070.0,1.88191599]
["bitfinex","BTCUSD",1758735858062,0.89489916,114080.0,114070.0,2.05724692]
["bitfinex","BTCUSD",1758735858504,0.12416184,114080.0,114070.0,2.15096839]
["bitfinex","BTCUSD",1758735858817,0.49000184,114080.0,114070.0,2.08568692]
["bitfinex","BTCUSD",1758735859765,0.12416184,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735859988,0.49000184,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735860214,0.6653174,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735860382,0.49000184,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735861631,0.51465312,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735862255,0.50566619,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735863712,0.68098175,114080.0,114070.0,2.07745609]
["bitfinex","BTCUSD",1758735863923,0.69188041,114080.0,114070.0,1.87572516]
["bitfinex","BTCUSD",1758735864128,1.07984217,114080.0,114070.0,2.05105609]
["bitfinex","BTCUSD",1758735864760,1.07984217,114080.0,114070.0,1.87572516]
["bitfinex","BTCUSD",1758735864961,1.10589243,114080.0,114070.0,1.87368516]
["bitfinex","BTCUSD",1758735866305,1.10589243,114080.0,114070.0,1.86768516]
["bitfinex","BTCUSD",1758735866524,1.44589243,114080.0,114070.0,1.86768516]
["bitfinex","BTCUSD",1758735866735,1.44589243,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735867685,1.47604433,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735867893,2.15646633,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735872258,2.09509733,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735873119,2.06684633,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735875132,2.05124333,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735876105,1.88386633,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735876310,1.79841233,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735876528,1.74404233,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735878020,1.65280233,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735878371,2.06691788,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735878574,2.07771688,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735878799,2.08023688,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735879006,2.0966801,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735881221,1.8154031,114080.0,114070.0,1.87387516]
["bitfinex","BTCUSD",1758735881451,1.3286512,114080.0,114070.0,1.89712516]
["bitfinex","BTCUSD",1758735881655,1.4199712,114080.0,114070.0,1.89712516]
["bitfinex","BTCUSD",1758735884408,0.49077388,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735884625,0.62328278,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735884832,0.98098569,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735885369,0.80567013,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735886993,0.98098569,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735892163,0.98920687,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735893201,0.81389131,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735893426,0.98920687,114080.0,114070.0,2.07245609]
["bitfinex","BTCUSD",1758735894571,1.37929863,114080.0,114070.0,1.87072516]
["bitfinex","BTCUSD",1758735894792,1.37929863,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735894994,1.41826459,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735895547,1.39574532,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735895749,1.42063532,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735895965,1.41826532,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735896167,1.44463001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735896600,1.42211001,114080.0,114070.0,1.87070516]
["bitfinex","BTCUSD",1758735896782,1.42211001,114080.0,114070.0,1.89338516]
["bitfinex","BTCUSD",1758735899354,1.42211001,114080.0,114070.0,1.89136516]
["bitfinex","BTCUSD",1758735899552,1.42211001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735900369,1.44626001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735902093,1.42211001,114080.0,114070.0,1.87066516]
["bitfinex","BTCUSD",1758735902497,1.42211001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735902699,1.44626001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735902909,1.44863001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735904269,1.44626001,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735908607,1.83428575,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735911183,1.83428932,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735912504,1.83665932,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735913167,3.96720597,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735913750,4.06720597,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735914534,4.45519972,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735914776,4.47880575,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735915384,5.25479111,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735917310,5.25279111,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735917739,5.25879111,114080.0,114070.0,1.86868516]
["bitfinex","BTCUSD",1758735917934,5.25879111,114080.0,114070.0,1.86768516]
["bitfinex","BTCUSD",1758735918464,5.27479111,114080.0,114070.0,1.86768516]
["bitfinex","BTCUSD",1758735918669,5.27479111,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735919720,2.94682861,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735919934,5.27479111,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735920730,4.81852383,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735921471,4.81848383,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735921670,5.20647758,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735923735,5.1982564,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735924039,5.20645841,114080.0,114070.0,1.46884461]
["bitfinex","BTCUSD",1758735924510,5.22968384,114080.0,114070.0,1.06511159]
["bitfinex","BTCUSD",1758735924664,6.00567134,114080.0,114070.0,1.06511159]
["bitfinex","BTCUSD",1758735926047,6.00567134,114080.0,114070.0,0.6574152]
["bitfinex","BTCUSD",1758735926261,6.00567134,114080.0,114070.0,0.61220985]
["bitfinex","BTCUSD",1758735926468,6.01417134,114080.0,114070.0,0.61220985]
["bitfinex","BTCUSD",1758735928670,6.01417134,114080.0,114070.0,0.00827759]
["bitfinex","BTCUSD",1758735929045,0.5653463,114060.0,114050.0,0.02762]
["bitfinex","BTCUSD",1758735929273,7.11788915,114060.0,114050.0,0.02762]
["bitfinex","BTCUSD",1758735929451,7.13163968,114060.0,114050.0,0.02962]
["bitfinex","BTCUSD",1758735929857,7.08163968,114060.0,114050.0,0.02962]
["bitfinex","BTCUSD",1758735930116,7.13163968,114060.0,114050.0,0.02962]
["bitfinex","BTCUSD",1758735930292,7.15811311,114060.0,114050.0,0.02962]
["bitfinex","BTCUSD",1758735930648,7.16311311,114060.0,114050.0,0.02962]
["bitfinex","BTCUSD",1758735930848,7.23265794,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1758735931102,7.23265794,114060.0,114050.0,0.02962]
["bitfinex","BTCUSD",1758735931858,0.20551358,114050.0,114040.0,0.00317]
["bitfinex","BTCUSD",1758735932125,6.46140268,114050.0,114040.0,0.02762]
["bitfinex","BTCUSD",1758735932355,6.46140268,114050.0,114040.0,0.02962]
["bitfinex","BTCUSD",1758735932696,6.4877787,114050.0,114040.0,0.02962]
["bitfinex","BTCUSD",1758735933105,6.48782502,114050.0,114040.0,0.02962]
["bitfinex","BTCUSD",1758735933299,6.48782502,114050.0,114040.0,0.03062]
["bitfinex","BTCUSD",1758735934141,6.48882502,114050.0,114040.0,0.03062]
["bitfinex","BTCUSD",1758735935104,6.48782502,114050.0,114040.0,0.03062]
["bitfinex","BTCUSD",1758735935300,6.49082502,114050.0,114040.0,0.03062]
["bitfinex","BTCUSD",1758735935732,6.49082502,114050.0,114040.0,0.00617]
["bitfinex","BTCUSD",1758735935946,6.49082502,114050.0,114040.0,0.03062]
["bitfinex","BTCUSD",1758735936137,6.49082502,114050.0,114040.0,0.02962]
["bitfinex","BTCUSD",1758735937118,6.83582502,114050.0,114040.0,0.02962]
["bitfinex","BTCUSD",1758735937720,6.83780502,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1758735937950,6.83780502,114050.0,114010.0,0.25564459]
["bitfinex","BTCUSD",1758735937951,0.34,114030.0,114010.0,0.25564459]
["bitfinex","BTCUSD",1758735938094,0.84302522,114020.0,114010.0,0.25564459]
["bitfinex","BTCUSD",1758735938278,0.85957334,114020.0,114010.0,0.25564459]
["bitfinex","BTCUSD",1758735938479,0.47157959,114020.0,114010.0,0.2143143]
["bitfinex","BTCUSD",1758735938686,0.85957334,114020.0,114010.0,0.2143143]
["bitfinex","BTCUSD",1758735939085,1.03498116,114020.0,114010.0,0.2142143]
["bitfinex","BTCUSD",1758735939287,1.05096064,114020.0,114010.0,0.2142143]
["bitfinex","BTCUSD",1758735939485,0.48755907,114020.0,114010.0,0.2142143]
["bitfinex","BTCUSD",1758735939788,0.87555282,114020.0,114010.0,0.2142143]
["bitfinex","BTCUSD",1758735940260,0.87555282,114020.0,114010.0,0.2262143]
["bitfinex","BTCUSD",1758735940940,0.94098814,114020.0,114010.0,0.2262143]
["bitfinex","BTCUSD",1758735941358,0.94919787,114020.0,114010.0,0.2262143]
["bitfinex","BTCUSD",1758735942158,0.94919787,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735942301,1.12460569,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735942996,0.94919787,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735943620,0.97557389,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735944254,1.15098171,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735945304,0.97557389,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735946346,0.58758014,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735946616,0.97557389,114020.0,114010.0,0.2282143]
["bitfinex","BTCUSD",1758735947231,5.90980711,114020.0,114010.0,0.0144]
["bitfinex","BTCUSD",1758735947439,5.93410381,114020.0,114010.0,0.0144]
["bitfinex","BTCUSD",1758735948076,5.93410381,114020.0,114010.0,0.0124]
["bitfinex","BTCUSD",1758735948412,5.93410381,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1758735948998,5.94010381,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1758735949296,5.95610381,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1758735950297,5.96922321,114020.0,114010.0,0.00014372]
["bitfinex","BTCUSD",1758735953181,6.35721696,114020.0,114010.0,0.00014372]
["bitfinex","BTCUSD",1758735953393,7.13320446,114020.0,114010.0,0.00014372]
["bitfinex","BTCUSD",1758735955026,7.13320446,114020.0,114000.0,0.0004]
["bitfinex","BTCUSD",1758735955027,1.83385305,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1758735955160,7.22242237,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1758735955367,7.25914237,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1758735956188,7.25924237,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735956627,6.54551192,114010.0,114000.0,0.00557916]
["bitfinex","BTCUSD",1758735956826,7.27755192,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735957035,3.54524892,114010.0,114000.0,0.00557916]
["bitfinex","BTCUSD",1758735957251,2.87594792,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735957454,3.26802792,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735957850,3.27202792,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735958287,3.62202792,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735959107,3.62400792,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735959778,3.62202792,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735960303,3.64841315,114010.0,114000.0,0.02984916]
["bitfinex","BTCUSD",1758735960532,3.65040315,114010.0,114000.0,0.02682916]
["bitfinex","BTCUSD",1758735960748,2.16905565,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735960966,4.0651169,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735961390,4.0651169,114010.0,114000.0,0.00265916]
["bitfinex","BTCUSD",1758735961391,3.67461315,114010.0,114000.0,0.00265916]
["bitfinex","BTCUSD",1758735961664,3.65040315,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735961871,3.67461315,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735962013,4.0651169,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735962228,4.1151169,114010.0,114000.0,0.00053916]
["bitfinex","BTCUSD",1758735962450,0.51546938,113980.0,113970.0,0.02818]
["bitfinex","BTCUSD",1758735962620,0.51546938,113980.0,113970.0,0.0038746]
["bitfinex","BTCUSD",1758735962621,1.7715462,113980.0,113970.0,0.0038746]
["bitfinex","BTCUSD",1758735962836,1.7715462,113980.0,113970.0,0.0059946]
["bitfinex","BTCUSD",1758735963270,1.7715462,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735963271,1.83732733,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735963602,1.89396621,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735964591,1.8939496,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735964790,2.4396246,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735965234,2.4396246,113980.0,113970.0,0.0059946]
["bitfinex","BTCUSD",1758735965468,2.82970835,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735965951,2.85391835,113980.0,113970.0,0.0068646]
["bitfinex","BTCUSD",1758735966395,2.83211835,113980.0,113970.0,0.0068646]
["bitfinex","BTCUSD",1758735966831,2.82970835,113980.0,113970.0,0.0068646]
["bitfinex","BTCUSD",1758735967036,2.85391835,113980.0,113970.0,0.0068646]
["bitfinex","BTCUSD",1758735967247,2.85391835,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758735967666,2.85891835,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758735967882,2.86132835,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758735968226,2.86432835,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758735968436,2.47098835,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735968759,3.20034835,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735969213,3.19934835,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735969615,3.22955835,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735969974,3.20534835,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735970194,3.20325835,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735970585,2.81672288,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735971240,2.81870288,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735971391,2.81870288,113980.0,113970.0,0.0029846]
["bitfinex","BTCUSD",1758735971600,2.81870288,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735971792,1.3069171,113980.0,113970.0,0.0059946]
["bitfinex","BTCUSD",1758735972005,2.08388999,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735972967,2.07988999,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735973173,2.08288999,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735973349,2.07688999,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735973793,2.07788999,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735974015,1.34889951,113980.0,113970.0,0.0059946]
["bitfinex","BTCUSD",1758735974215,1.89020451,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735974672,0.94914323,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735974898,1.49165261,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735975068,1.49365261,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735975461,1.31818323,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735975672,1.31618323,113980.0,113970.0,0.20624937]
["bitfinex","BTCUSD",1758735975869,0.94914323,113980.0,113970.0,0.20724937]
["bitfinex","BTCUSD",1758735976247,1.30138371,113980.0,113970.0,0.20724937]
["bitfinex","BTCUSD",1758735976657,1.30138371,113980.0,113970.0,0.21724937]
["bitfinex","BTCUSD",1758735977180,1.47685309,113980.0,113970.0,0.21724937]
["bitfinex","BTCUSD",1758735977543,1.47685309,113980.0,113970.0,0.0417646]
["bitfinex","BTCUSD",1758735978885,1.47685309,113980.0,113970.0,0.0407646]
["bitfinex","BTCUSD",1758735979573,1.47685309,113980.0,113970.0,0.0307646]
["bitfinex","BTCUSD",1758735979989,1.47685309,113980.0,113970.0,0.0357646]
["bitfinex","BTCUSD",1758735981781,1.47685309,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735982233,1.47685309,113980.0,113970.0,0.0357646]
["bitfinex","BTCUSD",1758735984018,1.0880902,113980.0,113970.0,0.0357646]
["bitfinex","BTCUSD",1758735984249,1.47685309,113980.0,113970.0,0.0357646]
["bitfinex","BTCUSD",1758735984476,1.0880902,113980.0,113970.0,0.0357646]
["bitfinex","BTCUSD",1758735984706,1.47685309,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735985565,1.47685309,113980.0,113970.0,0.0357646]
["bitfinex","BTCUSD",1758735986661,1.47685309,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735987115,0.93438371,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735987287,0.47983969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735987468,0.84683969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735989057,0.47983969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735989285,0.84691969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735989698,0.47983969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735989900,0.84683969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735990490,0.47983969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735990636,0.84683969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735990844,0.47983969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735991046,0.84687969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735991401,0.75543969,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735991612,0.55479157,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735991795,0.83039157,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735992002,0.39899157,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735992204,0.49039157,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735994431,0.48219845,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735995009,0.39071845,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735995199,0.48211845,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735996193,0.11519845,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735996399,0.02648698,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735996619,0.39332698,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735997405,0.02648698,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735997610,0.39332698,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758735998703,0.36694,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758736000549,0.3669,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758736003365,0.36674,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758736003553,0.0001,113980.0,113970.0,0.21124937]
["bitfinex","BTCUSD",1758736003712,0.09146,113980.0,113970.0,0.68872373]
["bitfinex","BTCUSD",1758736004116,0.27538,113980.0,113970.0,0.68872373]
["bitfinex","BTCUSD",1758736004345,0.36674,113980.0,113970.0,0.68872373]
["bitfinex","BTCUSD",1758736005341,0.36674,113980.0,113970.0,0.59501226]
["bitfinex","BTCUSD",1758736005777,0.36674,113980.0,113970.0,0.61701226]
["bitfinex","BTCUSD",1758736006228,0.36674,113980.0,113970.0,0.62101226]
["bitfinex","BTCUSD",1758736006431,0.0001,113980.0,113970.0,0.62101226]
["bitfinex","BTCUSD",1758736006848,0.07214,113980.0,113970.0,0.62101226]
["bitfinex","BTCUSD",1758736007092,0.07214,113980.0,113970.0,0.70067335]
["bitfinex","BTCUSD",1758736007293,0.0001,113980.0,113970.0,0.70067335]
["bitfinex","BTCUSD",1758736007494,0.02446,113980.0,113970.0,1.08943624]
["bitfinex","BTCUSD",1758736007699,0.0001,113980.0,113970.0,1.08953624]
["bitfinex","BTCUSD",1758736007974,0.41095029,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736008126,0.27514176,114010.0,114000.0,0.18064859]
["bitfinex","BTCUSD",1758736008367,0.27514176,114010.0,114000.0,0.20331859]
["bitfinex","BTCUSD",1758736008569,0.27712176,114010.0,114000.0,0.22899077]
["bitfinex","BTCUSD",1758736008969,0.20617147,114010.0,114000.0,0.22899077]
["bitfinex","BTCUSD",1758736009708,0.81390958,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736009901,1.29159105,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736010472,1.46950887,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736010814,1.46950887,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736010974,1.47150887,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736011383,1.08274598,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736011639,1.47150887,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736012192,1.47650887,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736013164,1.47150887,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736013393,1.46950887,114020.0,114010.0,0.17556239]
["bitfinex","BTCUSD",1758736013557,1.08074598,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736013785,1.46950887,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736014139,1.37798887,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736014360,1.46934887,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736014563,1.46934887,114020.0,114010.0,0.00713919]
["bitfinex","BTCUSD",1758736014773,1.46934887,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736015195,1.46934887,114020.0,114010.0,0.00713919]
["bitfinex","BTCUSD",1758736015396,1.46934887,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736016263,1.47755218,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736017041,1.47755218,114020.0,114010.0,0.00713919]
["bitfinex","BTCUSD",1758736017620,1.47755218,114020.0,114010.0,0.18256239]
["bitfinex","BTCUSD",1758736018313,1.47755218,114020.0,114010.0,0.00713919]
["bitfinex","BTCUSD",1758736018556,1.97778618,114020.0,114010.0,0.00713919]
["bitfinex","BTCUSD",1758736018682,1.99419544,114020.0,114010.0,0.00713919]
["bitfinex","BTCUSD",1758736019509,2.02057601,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736019731,2.02057881,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736019923,2.02057881,114020.0,114010.0,0.00213919]
["bitfinex","BTCUSD",1758736020493,2.02057881,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736021862,1.63181592,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736022062,2.4637903,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736022265,2.5137903,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736023020,2.5637903,114020.0,114010.0,0.00113919]
["bitfinex","BTCUSD",1758736023241,2.5637903,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736023651,2.5687903,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736024066,2.5722903,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736024275,2.5742903,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736024474,2.5342903,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736024625,2.5822903,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736025045,2.60004655,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736025202,2.55004655,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736025573,2.60004655,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736026525,1.84484366,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736026752,1.34246866,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736026959,2.11324706,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736027160,2.17876796,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736027392,2.16076196,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736027601,2.13134806,114020.0,114010.0,0.00211919]
["bitfinex","BTCUSD",1758736027804,2.13134806,114020.0,114010.0,0.02587919]
["bitfinex","BTCUSD",1758736028004,2.01139306,114020.0,114010.0,0.00211919]
["bitfinex","BTCUSD",1758736028233,2.02616306,114020.0,114010.0,0.00013919]
["bitfinex","BTCUSD",1758736028607,2.02216306,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736028971,2.02316306,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736029360,2.05331496,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736029565,2.05582496,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736029762,1.32386496,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736029991,2.05574496,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736030153,2.49450785,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736030772,2.4807516,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736032028,1.70322582,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736032229,2.4807516,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736032647,2.13700659,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736032848,2.86888659,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736033717,2.88264211,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736035506,2.12348211,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736035735,2.88005211,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736036180,1.62581434,114020.0,114010.0,0.03194919]
["bitfinex","BTCUSD",1758736036327,2.40491152,114020.0,114010.0,0.03194919]
["bitfinex","BTCUSD",1758736036528,1.67311152,114020.0,114010.0,0.02689919]
["bitfinex","BTCUSD",1758736036734,2.42968152,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736036932,2.81823511,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736037615,2.82074511,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736037901,2.08894511,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736038110,2.87078511,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736038338,2.89508181,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736038576,4.06074258,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736038988,2.89508181,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736039971,4.06074258,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736040382,2.89508181,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736040540,4.06074258,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736040740,4.04698706,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736040940,2.88132629,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736042021,4.04698706,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736042222,2.88132629,114020.0,114010.0,0.00313919]
["bitfinex","BTCUSD",1758736042453,0.51546938,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1758736042755,3.74372383,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736042982,3.74571383,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736043207,3.76942383,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736043471,3.79289383,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736043677,3.82304573,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736044103,3.82404573,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736045543,3.82654573,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736045994,3.82754573,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736046937,3.89349157,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736049935,5.13344904,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736050180,5.18344904,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736050351,5.54904904,113980.0,113970.0,0.0008646]
["bitfinex","BTCUSD",1758736050533,1.34116094,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1758736050736,6.76248032,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736050943,6.76448032,113960.0,113950.0,0.00266929]
["bitfinex","BTCUSD",1758736051224,6.76448032,113960.0,113950.0,0.02613929]
["bitfinex","BTCUSD",1758736051391,6.79087558,113960.0,113950.0,0.02613929]
["bitfinex","BTCUSD",1758736051857,6.82102748,113960.0,113950.0,0.00266929]
["bitfinex","BTCUSD",1758736052072,6.84473748,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736052279,6.82044078,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736052490,6.72882578,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736052697,1.1228001,113960.0,113950.0,0.03223929]
["bitfinex","BTCUSD",1758736052903,1.9291482,113960.0,113950.0,0.03223929]
["bitfinex","BTCUSD",1758736053111,1.9531295,113960.0,113950.0,0.03223929]
["bitfinex","BTCUSD",1758736053471,1.9531295,113960.0,113950.0,0.04023929]
["bitfinex","BTCUSD",1758736054351,1.9531295,113960.0,113950.0,0.03223929]
["bitfinex","BTCUSD",1758736054550,1.9531295,113960.0,113950.0,0.03423929]
["bitfinex","BTCUSD",1758736054776,1.8487495,113960.0,113950.0,0.03423929]
["bitfinex","BTCUSD",1758736055429,1.8402895,113960.0,113950.0,0.03423929]
["bitfinex","BTCUSD",1758736055627,1.8402895,113960.0,113950.0,0.03123929]
["bitfinex","BTCUSD",1758736055964,1.8402895,113960.0,113950.0,0.03323929]
["bitfinex","BTCUSD",1758736056199,2.44682309,113960.0,113950.0,0.03323929]
["bitfinex","BTCUSD",1758736056394,2.45501431,113960.0,113950.0,0.03323929]
["bitfinex","BTCUSD",1758736057713,2.45699431,113960.0,113950.0,0.03323929]
["bitfinex","BTCUSD",1758736057869,2.45699431,113960.0,113950.0,0.03013929]
["bitfinex","BTCUSD",1758736059780,2.06646072,113960.0,113950.0,0.03323929]
["bitfinex","BTCUSD",1758736060366,2.45699431,113960.0,113950.0,0.03013929]
["bitfinex","BTCUSD",1758736062131,2.45699431,113960.0,113950.0,0.02800929]
["bitfinex","BTCUSD",1758736062268,2.45699431,113960.0,113950.0,0.00453929]
["bitfinex","BTCUSD",1758736062707,2.45699431,113960.0,113950.0,0.00666929]
["bitfinex","BTCUSD",1758736062885,2.45699431,113960.0,113950.0,0.00466929]
["bitfinex","BTCUSD",1758736063792,2.45699431,113960.0,113950.0,0.03123929]
["bitfinex","BTCUSD",1758736063997,2.45699431,113960.0,113950.0,0.02923929]
["bitfinex","BTCUSD",1758736064222,2.45801431,113960.0,113950.0,0.00576929]
["bitfinex","BTCUSD",1758736064428,2.46000431,113960.0,113950.0,0.00576929]
["bitfinex","BTCUSD",1758736065403,2.46000431,113960.0,113950.0,0.02613929]
["bitfinex","BTCUSD",1758736066776,2.46000431,113960.0,113950.0,0.02923929]
["bitfinex","BTCUSD",1758736068359,2.46000431,113960.0,113950.0,0.02613929]
["bitfinex","BTCUSD",1758736070119,2.46000431,113960.0,113950.0,0.00266929]
["bitfinex","BTCUSD",1758736070336,2.46000431,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736070550,2.48371431,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736072198,2.48728431,113960.0,113950.0,0.00053929]
["bitfinex","BTCUSD",1758736072390,1.29262275,113950.0,113940.0,0.02525]
["bitfinex","BTCUSD",1758736072578,1.29262275,113950.0,113940.0,0.02842197]
["bitfinex","BTCUSD",1758736072579,2.24690056,113950.0,113940.0,0.02842197]
["bitfinex","BTCUSD",1758736072739,2.24690056,113950.0,113940.0,0.03038197]
["bitfinex","BTCUSD",1758736073151,1.98128956,113950.0,113940.0,0.03038197]
["bitfinex","BTCUSD",1758736073369,1.94429456,113950.0,113940.0,0.03038197]
["bitfinex","BTCUSD",1758736073572,1.94429456,113950.0,113940.0,0.03238197]
["bitfinex","BTCUSD",1758736073943,1.94429456,113950.0,113940.0,0.03438197]
["bitfinex","BTCUSD",1758736075671,2.01000074,113950.0,113940.0,0.03438197]
["bitfinex","BTCUSD",1758736076946,2.01197074,113950.0,113940.0,0.03133197]
["bitfinex","BTCUSD",1758736077223,2.01197074,113950.0,113940.0,0.00953197]
["bitfinex","BTCUSD",1758736077449,2.01197074,113950.0,113940.0,0.03438197]
["bitfinex","BTCUSD",1758736078818,2.06313712,113950.0,113940.0,0.00452197]
["bitfinex","BTCUSD",1758736079538,2.07689945,113950.0,113940.0,0.00252197]
["bitfinex","BTCUSD",1758736079813,2.46545304,113950.0,113940.0,0.00252197]
["bitfinex","BTCUSD",1758736080024,2.49526974,113950.0,113940.0,0.00052197]
["bitfinex","BTCUSD",1758736080223,2.49526974,113950.0,113920.0,0.0285]
["bitfinex","BTCUSD",1758736080224,0.51554638,113930.0,113920.0,0.0285]
["bitfinex","BTCUSD",1758736080448,1.38387678,113930.0,113920.0,0.20105075]
["bitfinex","BTCUSD",1758736080672,1.38387678,113930.0,113920.0,0.20307075]
["bitfinex","BTCUSD",1758736080892,1.38387678,113930.0,113920.0,0.20297075]
["bitfinex","BTCUSD",1758736081116,1.2083304,113930.0,113920.0,0.20612075]
["bitfinex","BTCUSD",1758736082307,1.38387678,113930.0,113920.0,0.20612075]
["bitfinex","BTCUSD",1758736082690,1.38387678,113930.0,113920.0,0.21412075]
["bitfinex","BTCUSD",1758736082892,1.38387678,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736084963,1.2083304,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736085478,0.8418904,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736085715,1.38387678,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736086784,1.29247678,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736087007,1.38387678,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736088020,1.38387678,113930.0,113920.0,0.04155896]
["bitfinex","BTCUSD",1758736088235,1.01743678,113930.0,113920.0,0.21712075]
["bitfinex","BTCUSD",1758736088448,1.38391678,113930.0,113920.0,0.04155896]
["bitfinex","BTCUSD",1758736088632,1.38589678,113930.0,113920.0,0.01355896]
["bitfinex","BTCUSD",1758736088929,1.7769831,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736089150,1.8009831,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736089403,1.64104992,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736089635,2.4181571,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736089883,2.1795481,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736090068,2.20594769,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736090282,2.20594769,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736090429,2.02284869,113930.0,113920.0,0.00655896]
["bitfinex","BTCUSD",1758736090635,2.02284869,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736090902,2.02535869,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736091401,2.41391228,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736091603,2.02535869,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736092381,2.02535869,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736092545,2.02535869,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736092546,2.05551059,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736092750,2.05851059,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736094400,2.05849399,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736094599,1.67048568,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736094799,1.91833568,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736095024,2.01984543,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736095234,1.24734378,113930.0,113920.0,0.00255896]
["bitfinex","BTCUSD",1758736095476,1.04738778,113930.0,113920.0,0.03069896]
["bitfinex","BTCUSD",1758736095838,0.8718414,113930.0,113920.0,0.20626075]
["bitfinex","BTCUSD",1758736096045,1.21200181,113930.0,113920.0,0.20626075]
["bitfinex","BTCUSD",1758736096525,1.38454819,113930.0,113920.0,0.20626075]
["bitfinex","BTCUSD",1758736096729,1.38454819,113930.0,113920.0,0.20926075]
["bitfinex","BTCUSD",1758736096931,1.38454819,113930.0,113920.0,0.21726075]
["bitfinex","BTCUSD",1758736097164,1.38454819,113930.0,113920.0,0.04169896]
["bitfinex","BTCUSD",1758736098212,1.38454819,113930.0,113920.0,0.21726075]
["bitfinex","BTCUSD",1758736098414,1.20900181,113930.0,113920.0,0.21726075]
["bitfinex","BTCUSD",1758736098578,1.38454819,113930.0,113920.0,0.21726075]
["bitfinex","BTCUSD",1758736099221,0.45334294,113930.0,113920.0,0.21726075]
["bitfinex","BTCUSD",1758736099418,0.79531147,113930.0,113920.0,0.21726075]
["bitfinex","BTCUSD",1758736101405,1.35995672,113930.0,113920.0,0.19227075]
["bitfinex","BTCUSD",1758736101624,1.35995672,113930.0,113920.0,0.21515075]
["bitfinex","BTCUSD",1758736101860,0.97085785,113930.0,113920.0,0.21515075]
["bitfinex","BTCUSD",1758736102058,1.35995672,113930.0,113920.0,0.21515075]
["bitfinex","BTCUSD",1758736102450,1.35995672,113930.0,113920.0,0.03958896]
["bitfinex","BTCUSD",1758736102650,1.36193672,113930.0,113920.0,0.03643896]
["bitfinex","BTCUSD",1758736102873,1.36193672,113930.0,113920.0,0.21200075]
["bitfinex","BTCUSD",1758736103073,0.97283785,113930.0,113920.0,0.03643896]
["bitfinex","BTCUSD",1758736103327,1.36193672,113930.0,113920.0,0.03643896]
["bitfinex","BTCUSD",1758736103516,1.36193672,113930.0,113920.0,0.01355896]
["bitfinex","BTCUSD",1758736104900,1.36444672,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736105111,1.38769672,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736105561,1.41409718,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736105758,1.90802118,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736106334,1.93270035,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736107397,1.69521535,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736107597,1.70898025,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736107808,1.31913025,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736108049,1.79246125,113930.0,113920.0,0.01349896]
["bitfinex","BTCUSD",1758736109087,2.00610125,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736109298,1.27382125,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736109499,2.00610125,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736109706,2.00610436,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736110750,1.40336549,113930.0,113920.0,0.18906075]
["bitfinex","BTCUSD",1758736110961,1.36293831,113930.0,113920.0,0.21496075]
["bitfinex","BTCUSD",1758736111168,1.72563672,113930.0,113920.0,0.21496075]
["bitfinex","BTCUSD",1758736112028,1.18433034,113930.0,113920.0,0.21496075]
["bitfinex","BTCUSD",1758736113426,0.70379147,113930.0,113920.0,0.21496075]
["bitfinex","BTCUSD",1758736113635,1.18433034,113930.0,113920.0,0.21496075]
["bitfinex","BTCUSD",1758736114802,1.35987672,113930.0,113920.0,0.21496075]
["bitfinex","BTCUSD",1758736116477,1.36185672,113930.0,113920.0,0.01349896]
["bitfinex","BTCUSD",1758736116687,1.36185672,113930.0,113920.0,0.03637896]
["bitfinex","BTCUSD",1758736117287,1.36185672,113930.0,113920.0,0.01349896]
["bitfinex","BTCUSD",1758736117897,1.36436672,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736118123,1.6133699,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736118692,1.63977046,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736121827,1.66992236,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736122021,2.08331793,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736122475,1.69421906,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736123325,1.30512019,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736123537,1.69421906,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736123991,1.70798458,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736125380,2.09708345,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736125695,2.14708345,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736125911,2.19708345,113930.0,113920.0,0.01153896]
["bitfinex","BTCUSD",1758736126108,2.19708345,113930.0,113920.0,0.00353896]
["bitfinex","BTCUSD",1758736126550,2.20608345,113930.0,113920.0,0.00353896]
["bitfinex","BTCUSD",1758736126873,2.19708345,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736127115,2.21408345,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736127650,2.21208345,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736128081,2.21508345,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736129371,2.20131793,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736129559,1.83479793,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736129790,2.93295793,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736130970,2.88295793,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736131112,2.12630123,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736131317,0.90654349,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736131555,1.66227349,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736131876,2.05137236,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736132317,1.31893236,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736132449,2.05137236,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736132655,2.03637236,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736133068,2.03637236,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736133253,2.03888236,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736133459,2.03588236,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736133700,2.04964871,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736133864,1.31720871,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736134059,2.04725871,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736134276,2.01710681,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736134486,1.25927681,113930.0,113920.0,0.00657896]
["bitfinex","BTCUSD",1758736134699,1.65211181,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736134897,1.92747181,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736135440,1.05821581,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736135659,1.79081581,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736135896,1.33357581,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736136124,1.98861081,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736137033,1.98858197,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736138368,1.96123697,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736139558,1.96122297,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736140364,1.0348741,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736140638,1.77692662,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736141692,1.77692662,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736141915,1.50164662,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736142140,0.58878455,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736142292,0.86414455,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736142709,1.18771203,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736142910,0.84771203,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736143119,1.75235728,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736143320,1.76878803,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736145239,1.20414278,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736145446,1.59324165,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736146334,1.76878803,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736147701,1.59324165,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736147914,1.76878803,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736148502,1.59324165,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736148719,1.76878803,113930.0,113920.0,0.20999075]
["bitfinex","BTCUSD",1758736149166,1.76878803,113930.0,113920.0,0.03442896]
["bitfinex","BTCUSD",1758736149629,1.76878803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736149630,1.77327803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736149849,1.79774803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736150947,1.79523803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736151189,1.40613916,113930.0,113920.0,0.00652896]
["bitfinex","BTCUSD",1758736151379,1.79523803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736152967,1.79774803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736153324,1.79523803,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736156758,2.18424636,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736158665,2.18675636,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736158842,2.18424636,113930.0,113920.0,0.00453896]
["bitfinex","BTCUSD",1758736159484,2.16799484,113930.0,113920.0,0.00652896]
["bitfinex","BTCUSD",1758736159679,2.16799484,113930.0,113920.0,0.03023896]
["bitfinex","BTCUSD",1758736160090,2.16799484,113930.0,113920.0,0.03322896]
["bitfinex","BTCUSD",1758736160677,1.31952124,113930.0,113920.0,0.18508075]
["bitfinex","BTCUSD",1758736161011,0.83818278,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736161271,1.22723638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736161470,0.83818278,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736161681,0.86059638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736161888,1.22719638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736162285,0.86059638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736162649,1.22727638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736164440,0.83822278,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736164801,1.22727638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736165978,0.83822278,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736166207,1.22727638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736166444,1.2355067,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736167030,0.86059638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736167189,1.22715638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736169193,1.22715638,113930.0,113920.0,0.28536888]
["bitfinex","BTCUSD",1758736169661,0.83810278,113930.0,113920.0,0.28536888]
["bitfinex","BTCUSD",1758736169881,1.22715638,113930.0,113920.0,0.28536888]
["bitfinex","BTCUSD",1758736171204,0.86059638,113930.0,113920.0,0.28536888]
["bitfinex","BTCUSD",1758736171456,1.22711638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736172077,0.83806278,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736172281,1.22711638,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736173390,0.47427131,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736173701,0.72295075,113930.0,113920.0,0.20805075]
["bitfinex","BTCUSD",1758736173907,0.72295075,113930.0,113920.0,0.28536888]
["bitfinex","BTCUSD",1758736174292,0.70652,113930.0,113920.0,0.20405075]
["bitfinex","BTCUSD",1758736175123,1.0955736,113930.0,113920.0,0.22505075]
["bitfinex","BTCUSD",1758736175539,1.0965736,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736176434,1.27211998,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736176838,1.28858457,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736177046,1.11303819,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736177474,1.0965736,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736178524,1.11303712,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736179157,1.0965736,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736179368,1.11303667,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736180333,0.77303667,113930.0,113920.0,0.31876222]
["bitfinex","BTCUSD",1758736180520,0.7565736,113930.0,113920.0,0.31876222]
["bitfinex","BTCUSD",1758736180778,0.7565736,113930.0,113920.0,0.23005075]
["bitfinex","BTCUSD",1758736181827,0.6651336,113930.0,113920.0,0.23015075]
["bitfinex","BTCUSD",1758736182010,0.7565336,113930.0,113920.0,0.23015075]
["bitfinex","BTCUSD",1758736182419,0.001,113930.0,113920.0,1.00825795]
["bitfinex","BTCUSD",1758736182588,0.36748,113930.0,113920.0,0.61920435]
["bitfinex","BTCUSD",1758736182807,0.36748,113930.0,113920.0,0.69873248]
["bitfinex","BTCUSD",1758736186227,0.27608,113930.0,113920.0,1.10668571]
["bitfinex","BTCUSD",1758736186996,0.27608,113930.0,113920.0,0.30967888]
["bitfinex","BTCUSD",1758736187396,0.27608,113930.0,113920.0,1.08778608]
["bitfinex","BTCUSD",1758736188421,0.27608,113930.0,113920.0,0.23015075]
["bitfinex","BTCUSD",1758736188604,0.6671136,113930.0,113920.0,0.20419075]
["bitfinex","BTCUSD",1758736189045,0.6900336,113930.0,113920.0,0.20419075]
["bitfinex","BTCUSD",1758736189206,0.6671136,113930.0,113920.0,0.22716075]
["bitfinex","BTCUSD",1758736189584,0.6671136,113930.0,113920.0,0.23019075]
["bitfinex","BTCUSD",1758736189790,0.6671136,113930.0,113920.0,0.20722075]
["bitfinex","BTCUSD",1758736189975,0.6671136,113930.0,113920.0,0.23019075]
["bitfinex","BTCUSD",1758736190625,0.6671136,113930.0,113920.0,0.20419075]
["bitfinex","BTCUSD",1758736190782,0.6900336,113930.0,113920.0,0.20419075]
["bitfinex","BTCUSD",1758736191488,0.6900336,113930.0,113920.0,0.25381037]
["bitfinex","BTCUSD",1758736191827,0.6900336,113930.0,113920.0,0.25182037]
["bitfinex","BTCUSD",1758736191964,0.6900336,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736196081,0.6671136,113930.0,113920.0,0.20422075]
["bitfinex","BTCUSD",1758736196286,0.6671136,113930.0,113920.0,0.23152075]
["bitfinex","BTCUSD",1758736197293,0.6671136,113930.0,113920.0,0.22839075]
["bitfinex","BTCUSD",1758736200599,0.6900236,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736201846,0.6900236,113930.0,113920.0,0.29091222]
["bitfinex","BTCUSD",1758736202046,0.6900236,113930.0,113920.0,0.29306222]
["bitfinex","BTCUSD",1758736202248,0.6900236,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736202413,0.6900236,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736203439,0.6900236,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736203642,0.6671136,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736203793,0.6900236,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736204003,0.6900236,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736204627,0.6900236,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736204822,0.6671136,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736205471,0.6671136,113930.0,113920.0,0.31604222]
["bitfinex","BTCUSD",1758736205638,0.6671136,113930.0,113920.0,0.31898222]
["bitfinex","BTCUSD",1758736206651,0.6671136,113930.0,113920.0,0.23027075]
["bitfinex","BTCUSD",1758736208370,0.27806,113930.0,113920.0,0.23027075]
["bitfinex","BTCUSD",1758736208612,0.6671136,113930.0,113920.0,0.23027075]
["bitfinex","BTCUSD",1758736210822,0.36946,113930.0,113920.0,0.23027075]
["bitfinex","BTCUSD",1758736211047,0.7585136,113930.0,113920.0,0.23027075]
["bitfinex","BTCUSD",1758736211215,0.7585136,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736212784,0.7585136,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736212941,0.7585136,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736213383,0.7585136,113930.0,113920.0,0.22733075]
["bitfinex","BTCUSD",1758736214604,0.7585136,113930.0,113920.0,0.31176307]
["bitfinex","BTCUSD",1758736214842,0.7814236,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736216143,0.7585136,113930.0,113920.0,0.20435075]
["bitfinex","BTCUSD",1758736216317,0.7585136,113930.0,113920.0,0.22733075]
["bitfinex","BTCUSD",1758736216767,0.36946,113930.0,113920.0,0.22733075]
["bitfinex","BTCUSD",1758736217479,0.36946,113930.0,113920.0,0.22518075]
["bitfinex","BTCUSD",1758736217684,0.39237,113930.0,113920.0,0.20220075]
["bitfinex","BTCUSD",1758736218281,0.39237,113930.0,113920.0,0.20729075]
["bitfinex","BTCUSD",1758736218483,0.36946,113930.0,113920.0,0.27132052]
["bitfinex","BTCUSD",1758736218688,0.36946,113930.0,113920.0,0.29430052]
["bitfinex","BTCUSD",1758736219239,0.36748,113930.0,113920.0,0.29724052]
["bitfinex","BTCUSD",1758736219869,0.36748,113930.0,113920.0,0.27426052]
["bitfinex","BTCUSD",1758736219870,0.001,113930.0,113920.0,0.27426052]
["bitfinex","BTCUSD",1758736220076,0.3674,113930.0,113920.0,0.29724052]
["bitfinex","BTCUSD",1758736220727,0.001,113930.0,113920.0,0.68613744]
["bitfinex","BTCUSD",1758736220934,0.276,113930.0,113920.0,0.68613744]
["bitfinex","BTCUSD",1758736224129,0.276,113930.0,113920.0,0.29724052]
["bitfinex","BTCUSD",1758736224349,0.276,113930.0,113920.0,0.68613744]
["bitfinex","BTCUSD",1758736228472,0.276,113930.0,113920.0,0.95163744]
["bitfinex","BTCUSD",1758736230150,0.276,113930.0,113920.0,0.56274052]
["bitfinex","BTCUSD",1758736230375,0.276,113930.0,113920.0,0.95163744]
["bitfinex","BTCUSD",1758736233420,0.001,113930.0,113920.0,0.95163744]
["bitfinex","BTCUSD",1758736233659,0.27636,113930.0,113920.0,0.95163744]
["bitfinex","BTCUSD",1758736234120,0.27644,113930.0,113920.0,0.95163744]
["bitfinex","BTCUSD",1758736234572,0.27644,113930.0,113920.0,0.97802778]
["bitfinex","BTCUSD",1758736235582,0.001,113930.0,113920.0,0.97802778]
["bitfinex","BTCUSD",1758736235819,0.27644,113930.0,113920.0,0.97802778]
["bitfinex","BTCUSD",1758736236182,0.27644,113930.0,113920.0,0.56635086]
["bitfinex","BTCUSD",1758736236390,0.27644,113930.0,113920.0,0.97813778]
["bitfinex","BTCUSD",1758736238216,0.27644,113930.0,113920.0,0.58924086]
["bitfinex","BTCUSD",1758736238425,0.27644,113930.0,113920.0,0.97813778]
["bitfinex","BTCUSD",1758736243552,0.001,113930.0,113920.0,0.97813778]
["bitfinex","BTCUSD",1758736243826,0.2762,113930.0,113920.0,0.97813778]
["bitfinex","BTCUSD",1758736244021,0.27616,113930.0,113920.0,0.97813778]
["bitfinex","BTCUSD",1758736244563,0.001,113930.0,113920.0,1.09700115]
["bitfinex","BTCUSD",1758736244964,0.01772,113930.0,113920.0,1.09700115]
["bitfinex","BTCUSD",1758736245373,0.01772,113930.0,113920.0,1.07600115]
["bitfinex","BTCUSD",1758736246185,0.01772,113930.0,113920.0,1.11000115]
["bitfinex","BTCUSD",1758736246341,0.001,113930.0,113920.0,1.11000115]
["bitfinex","BTCUSD",1758736246565,0.1056,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1758736246760,0.1056,113940.0,113930.0,0.68133477]
["bitfinex","BTCUSD",1758736246972,0.1056,113940.0,113930.0,0.68033477]
["bitfinex","BTCUSD",1758736247419,0.1056,113940.0,113930.0,0.70672348]
["bitfinex","BTCUSD",1758736247902,0.1056,113940.0,113930.0,0.70682348]
["bitfinex","BTCUSD",1758736248484,0.1056,113940.0,113930.0,0.71282348]
["bitfinex","BTCUSD",1758736249285,0.1056,113940.0,113930.0,0.97832348]
["bitfinex","BTCUSD",1758736252838,0.1056,113940.0,113930.0,0.58942656]
["bitfinex","BTCUSD",1758736253035,0.1056,113940.0,113930.0,0.97832348]
["bitfinex","BTCUSD",1758736258550,0.1056,113940.0,113930.0,0.58942656]
["bitfinex","BTCUSD",1758736261454,0.11549,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758736261455,0.02409,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758736261661,0.36107,113950.0,113940.0,0.21221013]
["bitfinex","BTCUSD",1758736262069,0.36107,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758736262265,0.36107,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758736262867,0.74996692,113950.0,113940.0,0.17563098]
["bitfinex","BTCUSD",1758736263468,0.11778871,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1758736263730,0.36834,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1758736263928,0.39249,113970.0,113960.0,0.19305019]
["bitfinex","BTCUSD",1758736264290,0.78138692,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1758736264695,0.75974692,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1758736265054,0.78389692,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1758736265935,0.78389692,113970.0,113960.0,0.17560017]
["bitfinex","BTCUSD",1758736266143,0.78389692,113970.0,113960.0,0.17860017]
["bitfinex","BTCUSD",1758736266586,0.78389692,113970.0,113960.0,0.18460017]
["bitfinex","BTCUSD",1758736267561,0.40661179,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1758736267760,0.88782326,113980.0,113970.0,0.19303324]
["bitfinex","BTCUSD",1758736267990,0.48228692,113980.0,113970.0,0.19509324]
["bitfinex","BTCUSD",1758736268192,0.39053524,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736268402,0.797515,113990.0,113980.0,0.21333079]
["bitfinex","BTCUSD",1758736268636,0.78185045,113990.0,113980.0,0.21333079]
["bitfinex","BTCUSD",1758736269395,0.78185045,113990.0,113980.0,0.21633079]
["bitfinex","BTCUSD",1758736269796,0.78185045,113990.0,113980.0,0.17846938]
["bitfinex","BTCUSD",1758736270003,0.78685045,113990.0,113980.0,0.17846938]
["bitfinex","BTCUSD",1758736270605,0.78685045,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736271506,0.76270045,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736271715,0.78936045,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736276777,0.7890083,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736277411,0.7890083,113990.0,113980.0,0.2165448]
["bitfinex","BTCUSD",1758736277654,0.39795353,113990.0,113980.0,0.2216648]
["bitfinex","BTCUSD",1758736277875,0.37174353,113990.0,113980.0,0.2442048]
["bitfinex","BTCUSD",1758736278723,0.7622683,113990.0,113980.0,0.20622938]
["bitfinex","BTCUSD",1758736278880,0.7622683,113990.0,113980.0,0.20316938]
["bitfinex","BTCUSD",1758736282964,0.37372353,113990.0,113980.0,0.20316938]
["bitfinex","BTCUSD",1758736283229,0.7622683,113990.0,113980.0,0.20316938]
["bitfinex","BTCUSD",1758736283411,1.17754307,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736283917,0.7889983,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736285161,1.18573981,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736285387,0.79719504,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736285590,1.18573981,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736285778,0.79719504,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736285995,1.36119379,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736286198,1.18573981,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736286612,1.36119379,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736286821,1.18573981,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736288559,1.27445128,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736289176,1.29086613,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736289404,1.46632011,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736289605,1.29086613,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736290389,1.46632011,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736290795,1.49270372,113990.0,113980.0,0.17856938]
["bitfinex","BTCUSD",1758736291222,1.49270372,113990.0,113980.0,0.17846938]
["bitfinex","BTCUSD",1758736292497,1.47628887,113990.0,113980.0,0.17846938]
["bitfinex","BTCUSD",1758736292635,1.49271767,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736292833,2.22126244,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736293040,1.83271767,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736293594,2.28586512,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736293998,1.89732035,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736294779,2.28586512,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736295194,2.79489712,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736296261,2.82504902,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736296486,2.82504902,113990.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736296487,0.51548477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736296705,3.67061009,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736296913,3.67262106,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736297113,3.69935106,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736297290,3.72574247,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736297710,3.58470647,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736298158,3.43661047,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736298505,2.61089347,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1758736298762,2.61089347,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1758736298965,2.2223487,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1758736300146,2.1017637,113970.0,113960.0,0.0011]
["bitfinex","BTCUSD",1758736300342,2.2222827,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1758736300543,2.1017637,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1758736300954,1.4368237,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1758736301148,2.1932037,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1758736303786,2.1906937,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1758736303975,0.91683893,113970.0,113960.0,0.17846017]
["bitfinex","BTCUSD",1758736304213,0.48547174,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736304413,0.85207174,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736307024,0.84385624,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736307626,1.23240101,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736307824,1.23438101,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736308135,0.86778101,113970.0,113960.0,0.20143017]
["bitfinex","BTCUSD",1758736308368,1.23434101,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736309084,1.23236101,113970.0,113960.0,0.20437017]
["bitfinex","BTCUSD",1758736309347,1.41803218,113970.0,113960.0,0.17846017]
["bitfinex","BTCUSD",1758736309567,1.44225218,113970.0,113960.0,0.17846017]
["bitfinex","BTCUSD",1758736309983,1.45781626,113970.0,113960.0,0.17846017]
["bitfinex","BTCUSD",1758736310487,1.28233149,113970.0,113960.0,0.17846017]
["bitfinex","BTCUSD",1758736310706,1.25811149,113970.0,113960.0,0.20143017]
["bitfinex","BTCUSD",1758736310842,1.25811149,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736311492,1.25612149,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736312231,0.86757672,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736312524,0.86753672,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736312726,0.47899195,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736312947,0.86753672,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736313682,0.8675447,113970.0,113960.0,0.20453017]
["bitfinex","BTCUSD",1758736313893,1.25807947,113970.0,113960.0,0.17846017]
["bitfinex","BTCUSD",1758736314293,1.25807947,113970.0,113960.0,0.20230017]
["bitfinex","BTCUSD",1758736314507,1.25807947,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736314691,1.25608947,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736315098,0.8675447,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736317236,0.8673847,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736317574,0.5010247,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736317750,0.5010247,113970.0,113960.0,0.24350169]
["bitfinex","BTCUSD",1758736317956,0.85182062,113970.0,113960.0,0.24350169]
["bitfinex","BTCUSD",1758736318899,0.48546062,113970.0,113960.0,0.24350169]
["bitfinex","BTCUSD",1758736319111,0.76310915,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736319568,0.75490477,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736319784,0.38854477,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736320064,0.77039361,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736320266,0.75490477,113970.0,113960.0,0.20540017]
["bitfinex","BTCUSD",1758736320503,0.75490477,113970.0,113960.0,0.47090017]
["bitfinex","BTCUSD",1758736320706,0.75490477,113970.0,113960.0,0.5370934]
["bitfinex","BTCUSD",1758736321497,0.75490477,113970.0,113960.0,0.47090017]
["bitfinex","BTCUSD",1758736321904,0.36684891,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736322105,1.88975796,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736322348,2.16471796,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736322498,2.18811796,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736322701,2.20366678,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736323213,2.20366678,113990.0,113980.0,0.17846938]
["bitfinex","BTCUSD",1758736323919,2.20618678,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736324126,2.18278678,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736325298,2.18278678,113990.0,113980.0,0.014]
["bitfinex","BTCUSD",1758736325752,2.56881155,113990.0,113980.0,0.014]
["bitfinex","BTCUSD",1758736326710,3.65172955,113990.0,113980.0,0.014]
["bitfinex","BTCUSD",1758736327335,3.65622955,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1758736327648,0.17548477,113970.0,113960.0,0.18437517]
["bitfinex","BTCUSD",1758736327818,1.36627984,113970.0,113960.0,0.18635517]
["bitfinex","BTCUSD",1758736328462,1.36627984,113970.0,113960.0,0.008775]
["bitfinex","BTCUSD",1758736329084,1.36627984,113970.0,113960.0,0.20127517]
["bitfinex","BTCUSD",1758736329958,1.36627984,113970.0,113960.0,0.20527517]
["bitfinex","BTCUSD",1758736330217,1.36627984,113970.0,113960.0,0.029775]
["bitfinex","BTCUSD",1758736330419,1.36627984,113970.0,113960.0,0.20527517]
["bitfinex","BTCUSD",1758736330788,1.36627984,113970.0,113960.0,0.021]
["bitfinex","BTCUSD",1758736331252,1.34287984,113970.0,113960.0,0.021]
["bitfinex","BTCUSD",1758736331439,1.34538984,113970.0,113960.0,0.021]
["bitfinex","BTCUSD",1758736331659,1.70878984,113970.0,113960.0,0.021]
["bitfinex","BTCUSD",1758736332269,1.73517951,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1758736332632,1.73517951,113970.0,113960.0,0.015]
["bitfinex","BTCUSD",1758736332841,1.80052494,113970.0,113960.0,0.011]
["bitfinex","BTCUSD",1758736333365,1.80052494,113970.0,113960.0,0.014]
["bitfinex","BTCUSD",1758736337250,2.18906971,113970.0,113960.0,0.014]
["bitfinex","BTCUSD",1758736337689,2.76276571,113970.0,113960.0,0.014]
["bitfinex","BTCUSD",1758736338131,2.76276571,113970.0,113960.0,0.011]
["bitfinex","BTCUSD",1758736338785,2.37487544,113970.0,113960.0,0.011]
["bitfinex","BTCUSD",1758736339867,2.37487544,113970.0,113960.0,0.012]
["bitfinex","BTCUSD",1758736341778,2.14576244,113970.0,113960.0,0.012]
["bitfinex","BTCUSD",1758736343509,2.56478636,113970.0,113960.0,0.012]
["bitfinex","BTCUSD",1758736343724,2.56478636,113970.0,113960.0,0.0115281]
["bitfinex","BTCUSD",1758736344127,2.56478636,113970.0,113960.0,0.0105281]
["bitfinex","BTCUSD",1758736346263,2.5785476,113970.0,113960.0,0.0105281]
["bitfinex","BTCUSD",1758736346750,2.5805476,113970.0,113960.0,0.0105281]
["bitfinex","BTCUSD",1758736347283,2.70483487,113970.0,113960.0,0.0105281]
["bitfinex","BTCUSD",1758736347537,0.95327502,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758736347776,3.36407055,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758736348035,3.39146055,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758736348254,3.24576455,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1758736348517,0.51554638,113930.0,113920.0,0.02628]
["bitfinex","BTCUSD",1758736348771,1.26816987,113930.0,113920.0,0.02641896]
["bitfinex","BTCUSD",1758736349028,1.28202627,113930.0,113920.0,0.02843896]
["bitfinex","BTCUSD",1758736349536,1.30842497,113930.0,113920.0,0.02843896]
["bitfinex","BTCUSD",1758736350056,0.45511017,113930.0,113920.0,0.22533003]
["bitfinex","BTCUSD",1758736350318,1.38592857,113930.0,113920.0,0.20400075]
["bitfinex","BTCUSD",1758736350574,1.21038219,113930.0,113920.0,0.20400075]
["bitfinex","BTCUSD",1758736350819,1.27758301,113930.0,113920.0,0.20400075]
["bitfinex","BTCUSD",1758736351070,1.45316939,113930.0,113920.0,0.20600075]
["bitfinex","BTCUSD",1758736351317,1.38596857,113930.0,113920.0,0.20600075]
["bitfinex","BTCUSD",1758736351574,1.38596857,113930.0,113920.0,0.20400075]
["bitfinex","BTCUSD",1758736351824,1.22431114,113930.0,113920.0,0.20400075]
["bitfinex","BTCUSD",1758736352029,1.22531114,113930.0,113920.0,0.20900075]
["bitfinex","BTCUSD",1758736352516,1.21150219,113930.0,113920.0,0.20900075]
["bitfinex","BTCUSD",1758736352749,1.18510349,113930.0,113920.0,0.20900075]
["bitfinex","BTCUSD",1758736356485,0.48127202,113930.0,113920.0,0.24838621]
["bitfinex","BTCUSD",1758736356684,0.001,113930.0,113920.0,0.24838621]
["bitfinex","BTCUSD",1758736356837,0.36752,113930.0,113920.0,0.24838621]
["bitfinex","BTCUSD",1758736357440,0.36752,113930.0,113920.0,0.20900075]
["bitfinex","BTCUSD",1758736357892,0.75639202,113930.0,113920.0,0.20900075]
["bitfinex","BTCUSD",1758736358300,0.75639202,113930.0,113920.0,0.20910075]
["bitfinex","BTCUSD",1758736360703,0.66499202,113930.0,113920.0,0.20910075]
["bitfinex","BTCUSD",1758736360906,0.36752,113930.0,113920.0,0.20910075]
["bitfinex","BTCUSD",1758736361150,0.75639202,113930.0,113920.0,0.20910075]
["bitfinex","BTCUSD",1758736362328,1.02260987,113930.0,113920.0,0.00563896]
["bitfinex","BTCUSD",1758736362523,1.38803987,113930.0,113920.0,0.00563896]
["bitfinex","BTCUSD",1758736362736,1.41268541,113930.0,113920.0,0.00563896]
["bitfinex","BTCUSD",1758736363066,1.43908335,113930.0,113920.0,0.00563896]
["bitfinex","BTCUSD",1758736363685,1.43808335,113930.0,113920.0,0.00063896]
["bitfinex","BTCUSD",1758736363892,1.43808335,113930.0,113920.0,0.00053896]
["bitfinex","BTCUSD",1758736364085,1.43808335,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736364442,1.41168541,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736368214,1.41168541,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736368462,1.40916541,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736369079,1.02029339,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736369283,1.40916541,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736369492,1.40916541,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736369792,1.40916541,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736370180,1.40916541,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736370618,1.40916541,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736371184,1.40916541,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736371578,1.40917196,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736372279,1.40917196,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736373124,1.47670235,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736373326,1.47670235,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736373713,1.47670235,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736374998,1.11018235,113930.0,113920.0,0.00253896]
["bitfinex","BTCUSD",1758736375205,1.84234235,113930.0,113920.0,0.17810075]
["bitfinex","BTCUSD",1758736375535,1.81747235,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736376340,1.81945235,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736376744,1.81945235,113930.0,113920.0,0.20286075]
["bitfinex","BTCUSD",1758736376956,1.81945235,113930.0,113920.0,0.02729896]
["bitfinex","BTCUSD",1758736377154,0.45336356,113930.0,113920.0,0.20372515]
["bitfinex","BTCUSD",1758736377358,1.20867558,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736377564,0.84223558,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736377768,0.86867558,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736378378,0.77731558,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736378580,0.86871558,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736379171,0.85228522,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736379374,0.48849375,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736379676,0.76353375,113930.0,113920.0,0.20584075]
["bitfinex","BTCUSD",1758736379893,0.76353375,113930.0,113920.0,0.20594075]
["bitfinex","BTCUSD",1758736381473,0.75531202,113930.0,113920.0,0.20594075]
["bitfinex","BTCUSD",1758736382367,0.75531202,113930.0,113920.0,0.27069133]
["bitfinex","BTCUSD",1758736382572,0.01375129,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1758736382573,0.74262331,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1758736382779,1.22244995,113940.0,113930.0,0.20497638]
["bitfinex","BTCUSD",1758736382990,1.2224499,113940.0,113930.0,0.20497638]
["bitfinex","BTCUSD",1758736384406,1.20599981,113940.0,113930.0,0.20497638]
["bitfinex","BTCUSD",1758736385406,1.19777478,113940.0,113930.0,0.20497638]
["bitfinex","BTCUSD",1758736385767,1.19777478,113940.0,113930.0,0.20697638]
["bitfinex","BTCUSD",1758736385964,1.19981478,113940.0,113930.0,0.17969638]
["bitfinex","BTCUSD",1758736387364,1.22332478,113940.0,113930.0,0.17754638]
["bitfinex","BTCUSD",1758736387521,1.19981478,113940.0,113930.0,0.20402638]
["bitfinex","BTCUSD",1758736387737,1.19981478,113940.0,113930.0,0.20497638]
["bitfinex","BTCUSD",1758736388793,1.19981478,113940.0,113930.0,0.20897638]
["bitfinex","BTCUSD",1758736392488,1.19777478,113940.0,113930.0,0.20897638]
["bitfinex","BTCUSD",1758736392839,1.21077478,113940.0,113930.0,0.20897638]
["bitfinex","BTCUSD",1758736393041,0.82190276,113940.0,113930.0,0.20897638]
["bitfinex","BTCUSD",1758736394499,0.82388276,113940.0,113930.0,0.20897638]
["bitfinex","BTCUSD",1758736394756,0.73248276,113940.0,113930.0,0.20897638]
["bitfinex","BTCUSD",1758736394916,0.82388276,113940.0,113930.0,0.20602638]
["bitfinex","BTCUSD",1758736395296,0.45744276,113940.0,113930.0,0.20602638]
["bitfinex","BTCUSD",1758736395500,0.99941374,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736395705,1.02543374,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736395907,0.48095276,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736396116,1.23626478,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736396651,1.23626478,113940.0,113930.0,0.18169638]
["bitfinex","BTCUSD",1758736396851,1.21275478,113940.0,113930.0,0.20602638]
["bitfinex","BTCUSD",1758736397251,0.84631478,113940.0,113930.0,0.20602638]
["bitfinex","BTCUSD",1758736397476,1.21275478,113940.0,113930.0,0.20602638]
["bitfinex","BTCUSD",1758736398050,1.41179576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736398261,1.41430576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736399178,0.87233478,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736399490,1.41430576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736399832,1.04786576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736400042,1.41430576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736400259,1.32290576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736400462,1.41430576,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736400670,1.80323744,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736400869,1.80072744,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736401712,1.43428744,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736401916,1.80068744,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736402216,1.80319744,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736405398,1.81143086,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736406032,1.03362716,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736406230,1.81143086,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736406451,1.82790354,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736408616,1.82539354,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736408979,1.82790354,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736409340,1.82539354,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736410463,1.25995256,113940.0,113930.0,0.17954638]
["bitfinex","BTCUSD",1758736410630,1.60987988,113940.0,113930.0,0.20433638]
["bitfinex","BTCUSD",1758736410850,1.62635608,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736411448,1.62635608,113940.0,113930.0,0.20433638]
["bitfinex","BTCUSD",1758736412691,1.62635608,113940.0,113930.0,0.18157638]
["bitfinex","BTCUSD",1758736414072,1.60987988,113940.0,113930.0,0.18157638]
["bitfinex","BTCUSD",1758736414244,1.60987988,113940.0,113930.0,0.20433638]
["bitfinex","BTCUSD",1758736414647,0.83207618,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736414870,0.85259803,113940.0,113930.0,0.22312809]
["bitfinex","BTCUSD",1758736415100,0.85259803,113940.0,113930.0,0.24588809]
["bitfinex","BTCUSD",1758736415101,0.82186276,113940.0,113930.0,0.24588809]
["bitfinex","BTCUSD",1758736416255,0.82186276,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736417210,0.82398276,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736417415,1.21076461,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736417839,0.82186276,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736418046,1.21076461,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736418448,0.82186276,113940.0,113930.0,0.20751638]
["bitfinex","BTCUSD",1758736420370,0.82186276,113940.0,113930.0,0.59641823]
["bitfinex","BTCUSD",1758736420371,0.1044,113940.0,113930.0,0.59641823]
["bitfinex","BTCUSD",1758736420550,0.013,113940.0,113930.0,0.59641823]
["bitfinex","BTCUSD",1758736420753,0.3794,113940.0,113930.0,0.59651823]
["bitfinex","BTCUSD",1758736421452,0.3794,113940.0,113930.0,0.59251823]
["bitfinex","BTCUSD",1758736421703,0.01319275,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1758736421906,0.37959275,113950.0,113940.0,0.17756098]
["bitfinex","BTCUSD",1758736422080,0.3664,113950.0,113940.0,0.20150098]
["bitfinex","BTCUSD",1758736422287,0.75530185,113950.0,113940.0,0.20150098]
["bitfinex","BTCUSD",1758736422505,0.3664,113950.0,113940.0,0.20150098]
["bitfinex","BTCUSD",1758736422883,0.3664,113950.0,113940.0,0.20050098]
["bitfinex","BTCUSD",1758736423095,0.3664,113950.0,113940.0,0.20060098]
["bitfinex","BTCUSD",1758736423527,0.3734,113950.0,113940.0,0.20060098]
["bitfinex","BTCUSD",1758736423700,0.3734,113950.0,113940.0,0.25668378]
["bitfinex","BTCUSD",1758736424888,0.76428185,113950.0,113940.0,0.25350378]
["bitfinex","BTCUSD",1758736425109,0.77742153,113950.0,113940.0,0.25968378]
["bitfinex","BTCUSD",1758736425791,0.77544153,113950.0,113940.0,0.25968378]
["bitfinex","BTCUSD",1758736425996,0.77544153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736428905,0.77742153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736429226,0.38653968,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736429429,0.77544153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736431254,0.40904153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736431443,0.77540153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736432647,0.77536153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736433474,0.40904153,113950.0,113940.0,0.20360098]
["bitfinex","BTCUSD",1758736433648,0.77744153,113950.0,113940.0,0.17766098]
["bitfinex","BTCUSD",1758736433851,0.77744153,113950.0,113940.0,0.18081098]
["bitfinex","BTCUSD",1758736437864,1.04166857,113950.0,113940.0,0.0031]
["bitfinex","BTCUSD",1758736438061,1.43298042,113950.0,113940.0,0.0031]
["bitfinex","BTCUSD",1758736438280,1.43298042,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1758736438481,1.07047283,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1758736439011,1.07047283,113950.0,113940.0,0.18375098]
["bitfinex","BTCUSD",1758736439012,0.11093115,113950.0,113940.0,0.18375098]
["bitfinex","BTCUSD",1758736439220,0.38645968,113950.0,113940.0,0.2761335]
["bitfinex","BTCUSD",1758736439414,0.38645968,113950.0,113940.0,0.25858041]
["bitfinex","BTCUSD",1758736440059,0.38645968,113950.0,113940.0,0.18375098]
["bitfinex","BTCUSD",1758736440393,0.29505968,113950.0,113940.0,0.57265283]
["bitfinex","BTCUSD",1758736440596,0.007,113950.0,113940.0,0.57265283]
["bitfinex","BTCUSD",1758736441208,0.37332,113950.0,113940.0,0.57265283]
["bitfinex","BTCUSD",1758736443076,0.37332,113950.0,113940.0,0.18375098]
["bitfinex","BTCUSD",1758736443356,0.37332,113950.0,113940.0,0.57265283]
["bitfinex","BTCUSD",1758736445014,0.007,113950.0,113940.0,1.03638411]
["bitfinex","BTCUSD",1758736445625,0.0984,113950.0,113940.0,1.03638411]
["bitfinex","BTCUSD",1758736445881,0.007,113950.0,113940.0,0.38203029]
["bitfinex","BTCUSD",1758736446081,0.12748,113950.0,113940.0,1.15993399]
["bitfinex","BTCUSD",1758736446742,0.12048,113950.0,113940.0,1.15993399]
["bitfinex","BTCUSD",1758736447173,0.12048,113950.0,113940.0,1.16993399]
["bitfinex","BTCUSD",1758736448265,0.12048,113950.0,113940.0,1.16693399]
["bitfinex","BTCUSD",1758736448686,0.12148,113950.0,113940.0,1.17493399]
["bitfinex","BTCUSD",1758736449352,0.2022,113950.0,113940.0,1.17493399]
["bitfinex","BTCUSD",1758736449547,0.001,113950.0,113940.0,1.51493399]
["bitfinex","BTCUSD",1758736450211,0.001,113950.0,113940.0,1.54131763]
["bitfinex","BTCUSD",1758736452494,1e-08,113950.0,113940.0,1.54131763]
["bitfinex","BTCUSD",1758736453337,1e-08,113950.0,113940.0,1.81619763]
["bitfinex","BTCUSD",1758736455397,1e-08,113950.0,113940.0,1.90878763]
["bitfinex","BTCUSD",1758736455610,1e-08,113950.0,113940.0,1.81619763]
["bitfinex","BTCUSD",1758736456186,1e-08,113950.0,113940.0,2.20509948]
["bitfinex","BTCUSD",1758736456808,1e-08,113950.0,113940.0,1.81619763]
["bitfinex","BTCUSD",1758736457313,1e-08,113950.0,113940.0,2.20509948]
["bitfinex","BTCUSD",1758736459189,1e-08,113950.0,113940.0,2.61312948]
["bitfinex","BTCUSD",1758736460721,1e-08,113950.0,113940.0,2.22328899]
["bitfinex","BTCUSD",1758736460940,1e-08,113950.0,113940.0,2.27328899]
["bitfinex","BTCUSD",1758736464608,1e-08,113950.0,113940.0,2.71788899]
["bitfinex","BTCUSD",1758736467531,1e-08,113950.0,113940.0,3.10632152]
["bitfinex","BTCUSD",1758736467898,1e-08,113950.0,113940.0,2.71788899]
["bitfinex","BTCUSD",1758736469350,1e-08,113950.0,113940.0,3.10632152]
["bitfinex","BTCUSD",1758736470900,1e-08,113950.0,113940.0,2.66172152]
["bitfinex","BTCUSD",1758736471518,0.09288,114000.0,113990.0,0.20560588]
["bitfinex","BTCUSD",1758736471724,0.09485,114000.0,113990.0,0.33456488]
["bitfinex","BTCUSD",1758736471960,0.09485,114000.0,113990.0,0.33768488]
["bitfinex","BTCUSD",1758736472161,0.09485,114000.0,113990.0,0.33778488]
["bitfinex","BTCUSD",1758736472308,0.09485,114000.0,113990.0,0.36415712]
["bitfinex","BTCUSD",1758736472733,0.09531353,114000.0,113990.0,0.75258965]
["bitfinex","BTCUSD",1758736473302,0.09631353,114000.0,113990.0,0.75958965]
["bitfinex","BTCUSD",1758736473500,0.09631353,114000.0,113990.0,0.75646965]
["bitfinex","BTCUSD",1758736473789,0.09631353,114000.0,113990.0,0.76146965]
["bitfinex","BTCUSD",1758736475424,0.09631353,114000.0,113990.0,0.37303712]
["bitfinex","BTCUSD",1758736475632,0.09631353,114000.0,113990.0,0.76146965]
["bitfinex","BTCUSD",1758736475975,0.09631353,114000.0,113990.0,0.77377736]
["bitfinex","BTCUSD",1758736476410,0.09631353,114000.0,113990.0,0.77689736]
["bitfinex","BTCUSD",1758736477052,0.00146353,114000.0,113990.0,0.77689736]
["bitfinex","BTCUSD",1758736479147,1e-08,114000.0,113990.0,0.77689736]
["bitfinex","BTCUSD",1758736479678,1e-08,114000.0,113990.0,1.11689736]
["bitfinex","BTCUSD",1758736481150,1e-08,114000.0,113990.0,1.39161736]
["bitfinex","BTCUSD",1758736482891,0.00197001,114000.0,113990.0,1.39161736]
["bitfinex","BTCUSD",1758736483104,1e-08,114000.0,113990.0,1.39161736]
["bitfinex","BTCUSD",1758736484700,0.00197001,114000.0,113990.0,1.38849736]
["bitfinex","BTCUSD",1758736484906,1e-08,114000.0,113990.0,1.63074512]
["bitfinex","BTCUSD",1758736493849,1e-08,114000.0,113990.0,1.65513512]
["bitfinex","BTCUSD",1758736495469,1e-08,114000.0,113990.0,2.09973512]
["bitfinex","BTCUSD",1758736500452,0.00198001,114000.0,113990.0,2.04207322]
["bitfinex","BTCUSD",1758736500679,0.00198001,114000.0,113990.0,2.09608512]
["bitfinex","BTCUSD",1758736501017,1e-08,114000.0,113990.0,2.09924512]
["bitfinex","BTCUSD",1758736502503,1e-08,114000.0,113990.0,1.65464512]
["bitfinex","BTCUSD",1758736504264,0.00198001,114000.0,113990.0,1.65464512]
["bitfinex","BTCUSD",1758736504471,1e-08,114000.0,113990.0,1.65464512]
["bitfinex","BTCUSD",1758736511239,1e-08,114000.0,113990.0,1.38914512]
["bitfinex","BTCUSD",1758736512587,1e-08,114000.0,113990.0,1.00071259]
["bitfinex","BTCUSD",1758736512786,1e-08,114000.0,113990.0,1.38914512]
["bitfinex","BTCUSD",1758736522121,1e-08,114000.0,113990.0,2.09924512]
["bitfinex","BTCUSD",1758736522901,1e-08,114000.0,113990.0,1.71081259]
["bitfinex","BTCUSD",1758736523008,1e-08,114000.0,113990.0,2.09901836]
["bitfinex","BTCUSD",1758736526329,1e-08,114000.0,113990.0,2.48722413]
["bitfinex","BTCUSD",1758736526950,1e-08,114000.0,113990.0,2.5135936]
["bitfinex","BTCUSD",1758736529051,1e-08,114000.0,113990.0,1.73718206]
["bitfinex","BTCUSD",1758736529269,1e-08,114000.0,113990.0,2.12538783]
["bitfinex","BTCUSD",1758736531463,1e-08,114000.0,113990.0,2.5135936]
["bitfinex","BTCUSD",1758736534089,1e-08,114000.0,113990.0,2.0689936]
["bitfinex","BTCUSD",1758736534858,1e-08,114000.0,113990.0,1.29258206]
["bitfinex","BTCUSD",1758736535062,1e-08,114000.0,113990.0,2.0689936]
["bitfinex","BTCUSD",1758736535725,1e-08,114000.0,113990.0,1.68078783]
["bitfinex","BTCUSD",1758736536068,1e-08,114000.0,113990.0,1.77331783]
["bitfinex","BTCUSD",1758736536292,1e-08,114000.0,113990.0,1.68078783]
["bitfinex","BTCUSD",1758736537004,1e-08,114000.0,113990.0,2.0689936]
["bitfinex","BTCUSD",1758736538026,1e-08,114000.0,113990.0,1.29258206]
["bitfinex","BTCUSD",1758736538221,1e-08,114000.0,113990.0,2.0689936]
["bitfinex","BTCUSD",1758736543997,1e-08,114000.0,113990.0,1.68078783]
["bitfinex","BTCUSD",1758736545977,1e-08,114000.0,113990.0,2.12538783]
["bitfinex","BTCUSD",1758736551343,0.39269578,114000.0,113990.0,0.92044263]
["bitfinex","BTCUSD",1758736551542,0.93878155,114000.0,113990.0,0.18755398]
["bitfinex","BTCUSD",1758736551761,0.95039877,114000.0,113990.0,0.18755398]
["bitfinex","BTCUSD",1758736552188,1.12583736,114000.0,113990.0,0.18755398]
["bitfinex","BTCUSD",1758736552404,0.95039876,114000.0,113990.0,0.18055398]
["bitfinex","BTCUSD",1758736552652,0.97677583,114000.0,113990.0,0.18055398]
["bitfinex","BTCUSD",1758736552850,0.97677583,114000.0,113990.0,0.18455398]
["bitfinex","BTCUSD",1758736553344,1.20721583,114000.0,113990.0,0.18455398]
["bitfinex","BTCUSD",1758736553541,0.84141583,114000.0,113990.0,0.18055398]
["bitfinex","BTCUSD",1758736553742,0.84141583,114000.0,113990.0,0.21380402]
["bitfinex","BTCUSD",1758736553743,0.82979861,114000.0,113990.0,0.21380402]
["bitfinex","BTCUSD",1758736553895,0.78105577,114000.0,113990.0,0.21380402]
["bitfinex","BTCUSD",1758736554097,0.78905577,114000.0,113990.0,0.21380402]
["bitfinex","BTCUSD",1758736554708,1.16926154,114000.0,113990.0,0.21380402]
["bitfinex","BTCUSD",1758736554953,1.16926154,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1758736555144,1.18326154,114000.0,113990.0,0.17555398]
["bitfinex","BTCUSD",1758736555680,1.18326154,114000.0,113990.0,0.17855398]
["bitfinex","BTCUSD",1758736559379,0.79505577,114000.0,113990.0,0.17855398]
["bitfinex","BTCUSD",1758736560531,1.18326154,114000.0,113990.0,0.17855398]
["bitfinex","BTCUSD",1758736560727,1.18326154,114000.0,113990.0,0.44405398]
["bitfinex","BTCUSD",1758736560926,1.20963861,114000.0,113990.0,0.44405398]
["bitfinex","BTCUSD",1758736561463,1.20963861,114000.0,113990.0,0.49307924]
["bitfinex","BTCUSD",1758736561686,0.43288707,114000.0,113990.0,0.49307924]
["bitfinex","BTCUSD",1758736561871,0.40651,114000.0,113990.0,0.49307924]
["bitfinex","BTCUSD",1758736562075,0.79722577,114000.0,113990.0,0.49307924]
["bitfinex","BTCUSD",1758736562485,0.79722577,114000.0,113990.0,0.51945573]
["bitfinex","BTCUSD",1758736563701,0.79722577,114000.0,113990.0,0.44405398]
["bitfinex","BTCUSD",1758736563908,1.18543154,114000.0,113990.0,0.44405398]
["bitfinex","BTCUSD",1758736565668,1.83778737,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1758736566095,2.20416771,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1758736566494,2.55136135,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1758736566851,2.32824135,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1758736567053,2.32824135,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758736567254,2.39525598,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1758736567451,2.39525598,114000.0,113990.0,0.0011]
["bitfinex","BTCUSD",1758736567704,2.38125598,114000.0,113990.0,0.0011]
["bitfinex","BTCUSD",1758736568104,2.38125598,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1758736568307,2.79374902,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1758736568459,3.57834146,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1758736568664,3.58034146,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1758736568867,2.42948101,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1758736569069,2.42748101,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1758736569424,0.51545398,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758736569677,1.86519563,113990.0,113970.0,0.18435884]
["bitfinex","BTCUSD",1758736569937,1.16880301,113980.0,113970.0,0.221228]
["bitfinex","BTCUSD",1758736570250,0.89428301,113980.0,113970.0,0.221228]
["bitfinex","BTCUSD",1758736570310,1.26016301,113980.0,113970.0,0.221228]
["bitfinex","BTCUSD",1758736570472,1.28654757,113980.0,113970.0,0.221228]
["bitfinex","BTCUSD",1758736572786,1.28654757,113980.0,113970.0,0.18435884]
["bitfinex","BTCUSD",1758736573008,1.30290795,113980.0,113970.0,0.18435884]
["bitfinex","BTCUSD",1758736574172,1.30290795,113980.0,113970.0,0.18535884]
["bitfinex","BTCUSD",1758736575430,0.93450795,113980.0,113970.0,0.18535884]
["bitfinex","BTCUSD",1758736575631,1.30042795,113980.0,113970.0,0.18535884]
["bitfinex","BTCUSD",1758736576034,1.30294795,113980.0,113970.0,0.18535884]
["bitfinex","BTCUSD",1758736576650,1.30294795,113980.0,113970.0,0.230247]
["bitfinex","BTCUSD",1758736576651,0.04274494,113980.0,113970.0,0.230247]
["bitfinex","BTCUSD",1758736576814,0.78051033,113980.0,113970.0,0.254987]
["bitfinex","BTCUSD",1758736577014,0.79687071,113980.0,113970.0,0.254987]
["bitfinex","BTCUSD",1758736577214,0.78051033,113980.0,113970.0,0.254987]
["bitfinex","BTCUSD",1758736577435,0.79687825,113980.0,113970.0,0.21523884]
["bitfinex","BTCUSD",1758736577618,1.18508402,113980.0,113970.0,0.21523884]
["bitfinex","BTCUSD",1758736578919,1.18509024,113980.0,113970.0,0.21523884]
["bitfinex","BTCUSD",1758736579090,1.18704024,113980.0,113970.0,0.18744884]
["bitfinex","BTCUSD",1758736579306,0.4106287,113980.0,113970.0,0.18744884]
["bitfinex","BTCUSD",1758736579506,1.21173024,113980.0,113970.0,0.18744884]
["bitfinex","BTCUSD",1758736579723,1.18704024,113980.0,113970.0,0.19049884]
["bitfinex","BTCUSD",1758736579896,1.18704024,113980.0,113970.0,0.21523884]
["bitfinex","BTCUSD",1758736580188,0.82112024,113980.0,113970.0,0.21218884]
["bitfinex","BTCUSD",1758736580354,1.18704024,113980.0,113970.0,0.21218884]
["bitfinex","BTCUSD",1758736581010,1.09568024,113980.0,113970.0,0.21218884]
["bitfinex","BTCUSD",1758736581220,1.18704024,113980.0,113970.0,0.21218884]
["bitfinex","BTCUSD",1758736581436,1.19523862,113980.0,113970.0,0.21218884]
["bitfinex","BTCUSD",1758736582441,1.19523862,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736582961,1.19328862,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736583299,1.19526975,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736584462,1.19526975,113980.0,113970.0,0.281669]
["bitfinex","BTCUSD",1758736584659,0.80745774,113980.0,113970.0,0.281669]
["bitfinex","BTCUSD",1758736585542,0.80745774,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736589521,0.41687821,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736589721,0.80547774,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736589926,0.80745774,113980.0,113970.0,0.21516884]
["bitfinex","BTCUSD",1758736591906,0.41687821,113980.0,113970.0,0.21522884]
["bitfinex","BTCUSD",1758736592112,0.39049365,113980.0,113970.0,0.28437326]
["bitfinex","BTCUSD",1758736592333,0.39049365,113980.0,113970.0,0.31075457]
["bitfinex","BTCUSD",1758736593356,0.39049365,113980.0,113970.0,0.57625457]
["bitfinex","BTCUSD",1758736594496,0.77909318,113980.0,113970.0,0.57625457]
["bitfinex","BTCUSD",1758736594708,0.68773318,113980.0,113970.0,0.57625457]
["bitfinex","BTCUSD",1758736594921,0.77909318,113980.0,113970.0,0.57625457]
["bitfinex","BTCUSD",1758736596531,0.78107318,113980.0,113970.0,0.57625457]
["bitfinex","BTCUSD",1758736597297,0.78107318,113980.0,113970.0,0.50711015]
["bitfinex","BTCUSD",1758736599594,0.78107318,113980.0,113970.0,0.48072884]
["bitfinex","BTCUSD",1758736599808,0.80832318,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736600241,0.8058363,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736603221,0.8057363,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736603442,0.79751367,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736603651,0.77277367,113980.0,113970.0,0.47577221]
["bitfinex","BTCUSD",1758736605093,0.77277367,113980.0,113970.0,0.50057221]
["bitfinex","BTCUSD",1758736605278,0.77277367,113980.0,113970.0,0.50355221]
["bitfinex","BTCUSD",1758736605478,0.75649953,113980.0,113970.0,0.50355221]
["bitfinex","BTCUSD",1758736606526,0.75649953,113980.0,113970.0,0.48074884]
["bitfinex","BTCUSD",1758736607361,0.75649953,113980.0,113970.0,0.45296884]
["bitfinex","BTCUSD",1758736607584,0.78374953,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736607807,0.78123953,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736608607,0.75649953,113980.0,113970.0,0.45296884]
["bitfinex","BTCUSD",1758736608746,0.75649953,113980.0,113970.0,0.47776884]
["bitfinex","BTCUSD",1758736608949,0.75649953,113980.0,113970.0,0.51420991]
["bitfinex","BTCUSD",1758736609162,0.75649953,113980.0,113970.0,0.51718991]
["bitfinex","BTCUSD",1758736609391,0.75451953,113980.0,113970.0,0.51718991]
["bitfinex","BTCUSD",1758736609591,0.75447953,113980.0,113970.0,0.51718991]
["bitfinex","BTCUSD",1758736612225,0.78114953,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736612436,0.95912891,113980.0,113970.0,0.45085884]
["bitfinex","BTCUSD",1758736613541,1.43643991,113980.0,113970.0,0.2666]
["bitfinex","BTCUSD",1758736614384,1.04784038,113980.0,113970.0,0.44208477]
["bitfinex","BTCUSD",1758736614588,0.872371,113980.0,113970.0,0.44208477]
["bitfinex","BTCUSD",1758736614999,1.04784038,113980.0,113970.0,0.44208477]
["bitfinex","BTCUSD",1758736615227,1.04784038,113980.0,113970.0,0.50716453]
["bitfinex","BTCUSD",1758736615464,0.872371,113980.0,113970.0,0.50716453]
["bitfinex","BTCUSD",1758736615728,0.845181,113980.0,113970.0,0.50716453]
["bitfinex","BTCUSD",1758736615935,0.869861,113980.0,113970.0,0.50716453]
["bitfinex","BTCUSD",1758736617204,1.04533038,113980.0,113970.0,0.24166453]
["bitfinex","BTCUSD",1758736617585,0.869861,113980.0,113970.0,0.24166453]
["bitfinex","BTCUSD",1758736618920,0.869861,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736621183,1.04533038,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736622003,0.869861,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736623506,1.04784038,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736628668,1.04533038,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736631133,1.04784038,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736632600,1.04533038,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736634529,0.843191,113980.0,113970.0,0.27164753]
["bitfinex","BTCUSD",1758736635152,0.845151,113980.0,113970.0,0.26861753]
["bitfinex","BTCUSD",1758736635367,0.845151,113980.0,113970.0,0.27164753]
["bitfinex","BTCUSD",1758736636150,0.845151,113980.0,113970.0,0.20625477]
["bitfinex","BTCUSD",1758736638133,0.845151,113980.0,113970.0,0.20322477]
["bitfinex","BTCUSD",1758736638613,0.845151,113980.0,113970.0,0.20625477]
["bitfinex","BTCUSD",1758736639225,0.843191,113980.0,113970.0,0.20625477]
["bitfinex","BTCUSD",1758736639843,0.845151,113980.0,113970.0,0.20625477]
["bitfinex","BTCUSD",1758736640460,0.845151,113980.0,113970.0,0.27186353]
["bitfinex","BTCUSD",1758736640884,0.845151,113980.0,113970.0,0.20322477]
["bitfinex","BTCUSD",1758736641122,0.845151,113980.0,113970.0,0.20638477]
["bitfinex","BTCUSD",1758736642181,0.843191,113980.0,113970.0,0.20638477]
["bitfinex","BTCUSD",1758736642412,0.34,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1758736642650,0.39682399,113990.0,113980.0,0.20378938]
["bitfinex","BTCUSD",1758736642852,0.75439953,113990.0,113980.0,0.24182679]
["bitfinex","BTCUSD",1758736645145,0.75439953,113990.0,113980.0,0.24192679]
["bitfinex","BTCUSD",1758736645348,0.75939953,113990.0,113980.0,0.24192679]
["bitfinex","BTCUSD",1758736645607,0.39359953,113990.0,113980.0,0.24192679]
["bitfinex","BTCUSD",1758736645744,0.75939953,113990.0,113980.0,0.24192679]
["bitfinex","BTCUSD",1758736646224,0.75939953,113990.0,113980.0,0.24392679]
["bitfinex","BTCUSD",1758736646655,0.75433146,113990.0,113980.0,0.24392679]
["bitfinex","BTCUSD",1758736646852,0.75640146,113990.0,113980.0,0.20772938]
["bitfinex","BTCUSD",1758736647070,1.14493292,113990.0,113980.0,0.20772938]
["bitfinex","BTCUSD",1758736649246,0.75433146,113990.0,113980.0,0.21088938]
["bitfinex","BTCUSD",1758736650607,0.40309796,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736650822,1.19793251,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736651008,1.22259251,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736651438,1.20616421,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736651874,1.98322713,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736652332,1.98573713,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736652721,1.99073713,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736652934,1.25945713,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736653165,1.99073713,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736653348,1.98252298,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736653692,1.42666618,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736653924,1.79242618,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736654136,1.61449298,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736654509,0.83554152,114010.0,114000.0,0.19076969]
["bitfinex","BTCUSD",1758736654707,1.19932152,114010.0,114000.0,0.21709969]
["bitfinex","BTCUSD",1758736655509,0.85432152,114010.0,114000.0,0.21709969]
["bitfinex","BTCUSD",1758736655919,0.85432152,114010.0,114000.0,0.22209969]
["bitfinex","BTCUSD",1758736656123,0.85432152,114010.0,114000.0,0.22409969]
["bitfinex","BTCUSD",1758736656417,0.85631152,114010.0,114000.0,0.22409969]
["bitfinex","BTCUSD",1758736656623,0.85631152,114010.0,114000.0,0.22103969]
["bitfinex","BTCUSD",1758736658886,0.49055152,114010.0,114000.0,0.22103969]
["bitfinex","BTCUSD",1758736659093,0.85627152,114010.0,114000.0,0.22103969]
["bitfinex","BTCUSD",1758736659494,0.85627152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736659880,0.76491152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736660068,0.85627152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736662026,0.46575006,114010.0,114000.0,0.21085859]
["bitfinex","BTCUSD",1758736662244,0.46575006,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736662245,0.46774006,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736662465,0.85627152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736662791,0.76491152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736663155,0.85627152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736668300,0.85428152,114010.0,114000.0,0.27604845]
["bitfinex","BTCUSD",1758736669132,0.85428152,114010.0,114000.0,0.21085859]
["bitfinex","BTCUSD",1758736669296,0.48856152,114010.0,114000.0,0.21085859]
["bitfinex","BTCUSD",1758736669503,0.85424152,114010.0,114000.0,0.21085859]
["bitfinex","BTCUSD",1758736673183,0.85424152,114010.0,114000.0,0.27604845]
["bitfinex","BTCUSD",1758736674724,0.85622152,114010.0,114000.0,0.20769859]
["bitfinex","BTCUSD",1758736675365,0.85622152,114010.0,114000.0,0.18452859]
["bitfinex","BTCUSD",1758736676299,0.88032152,114010.0,114000.0,0.18452859]
["bitfinex","BTCUSD",1758736676895,0.85622152,114010.0,114000.0,0.18452859]
["bitfinex","BTCUSD",1758736678093,0.76486152,114010.0,114000.0,0.18452859]
["bitfinex","BTCUSD",1758736678287,0.85622152,114010.0,114000.0,0.20783859]
["bitfinex","BTCUSD",1758736679136,0.85622152,114010.0,114000.0,0.23889264]
["bitfinex","BTCUSD",1758736679336,0.85622152,114010.0,114000.0,0.24203264]
["bitfinex","BTCUSD",1758736679779,0.85424152,114010.0,114000.0,0.24203264]
["bitfinex","BTCUSD",1758736680201,0.00012197,114010.0,114000.0,0.24203264]
["bitfinex","BTCUSD",1758736680415,0.75429343,114010.0,114000.0,0.24203264]
["bitfinex","BTCUSD",1758736680643,0.09148197,114010.0,114000.0,0.24203264]
["bitfinex","BTCUSD",1758736680872,0.75429343,114010.0,114000.0,0.24203264]
["bitfinex","BTCUSD",1758736688372,0.75627343,114010.0,114000.0,0.23889264]
["bitfinex","BTCUSD",1758736688719,0.75627343,114010.0,114000.0,0.24187264]
["bitfinex","BTCUSD",1758736688855,0.75429343,114010.0,114000.0,0.24187264]
["bitfinex","BTCUSD",1758736689879,0.75628343,114010.0,114000.0,0.24187264]
["bitfinex","BTCUSD",1758736690483,0.75429343,114010.0,114000.0,0.24187264]
["bitfinex","BTCUSD",1758736697164,0.75628343,114010.0,114000.0,0.50439264]
["bitfinex","BTCUSD",1758736697375,0.75628343,114010.0,114000.0,0.50737264]
["bitfinex","BTCUSD",1758736698226,0.75429343,114010.0,114000.0,0.50737264]
["bitfinex","BTCUSD",1758736698689,0.36576197,114010.0,114000.0,0.50737264]
["bitfinex","BTCUSD",1758736698889,0.75429343,114010.0,114000.0,0.50737264]
["bitfinex","BTCUSD",1758736703477,0.75628343,114010.0,114000.0,0.50737264]
["bitfinex","BTCUSD",1758736703799,0.75628343,114010.0,114000.0,0.50439264]
["bitfinex","BTCUSD",1758736704227,0.75628343,114010.0,114000.0,0.50755264]
["bitfinex","BTCUSD",1758736705087,0.75429343,114010.0,114000.0,0.50755264]
["bitfinex","BTCUSD",1758736706774,0.36576197,114010.0,114000.0,0.50755264]
["bitfinex","BTCUSD",1758736710673,0.75408221,114010.0,114000.0,0.50755264]
["bitfinex","BTCUSD",1758736711647,0.86988368,114010.0,114000.0,0.44803859]
["bitfinex","BTCUSD",1758736711862,1.04530688,114010.0,114000.0,0.44803859]
["bitfinex","BTCUSD",1758736712086,0.86988368,114010.0,114000.0,0.44803859]
["bitfinex","BTCUSD",1758736712540,0.86988368,114010.0,114000.0,0.18253859]
["bitfinex","BTCUSD",1758736719295,1.43362712,114010.0,114000.0,0.18253859]
["bitfinex","BTCUSD",1758736720563,1.46000556,114010.0,114000.0,0.18253859]
["bitfinex","BTCUSD",1758736721063,1.46000556,114010.0,114000.0,0.18053859]
["bitfinex","BTCUSD",1758736721491,1.46000556,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736726695,1.46000556,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736726909,1.80000556,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736727123,1.80820998,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736727395,1.82461688,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1758736728731,2.32177688,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1758736728959,2.32177459,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1758736730690,2.32677459,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1758736730921,0.51545398,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758736731101,1.26660569,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758736731302,1.26858569,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758736731482,1.31973926,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1758736731884,0.92943902,113990.0,113980.0,0.18053938]
["bitfinex","BTCUSD",1758736732083,1.29496926,113990.0,113980.0,0.18053938]
["bitfinex","BTCUSD",1758736732503,1.29496926,113990.0,113980.0,0.18253938]
["bitfinex","BTCUSD",1758736732876,1.11951528,113990.0,113980.0,0.20505938]
["bitfinex","BTCUSD",1758736733071,1.29496926,113990.0,113980.0,0.20505938]
["bitfinex","BTCUSD",1758736733283,1.29496926,113990.0,113980.0,0.20195938]
["bitfinex","BTCUSD",1758736733696,1.29496926,113990.0,113980.0,0.20695938]
["bitfinex","BTCUSD",1758736734933,1.29496926,113990.0,113980.0,0.03149]
["bitfinex","BTCUSD",1758736735319,1.36061944,113990.0,113980.0,0.00897]
["bitfinex","BTCUSD",1758736736122,1.36061944,113990.0,113980.0,0.18443938]
["bitfinex","BTCUSD",1758736736679,1.36061944,113990.0,113980.0,0.00897]
["bitfinex","BTCUSD",1758736736866,1.38538944,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736740316,1.39358153,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736741145,1.38538944,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736741351,1.39358284,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736741525,1.40996941,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736741994,1.40996941,113990.0,113980.0,0.18246938]
["bitfinex","BTCUSD",1758736742192,1.39358282,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736742936,1.36061944,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736743149,1.36061944,113990.0,113980.0,0.18766938]
["bitfinex","BTCUSD",1758736743328,1.36881315,113990.0,113980.0,0.18766938]
["bitfinex","BTCUSD",1758736743527,1.36881315,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736744302,1.38520227,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736745189,1.11108227,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736745424,1.38520227,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736745672,1.47656227,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736745875,1.11108227,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736746053,1.47656227,113990.0,113980.0,0.18452938]
["bitfinex","BTCUSD",1758736746593,1.12572899,113990.0,113980.0,0.21080938]
["bitfinex","BTCUSD",1758736746815,1.20889528,113990.0,113980.0,0.21080938]
["bitfinex","BTCUSD",1758736747230,1.21709205,113990.0,113980.0,0.21080938]
["bitfinex","BTCUSD",1758736748334,1.43541401,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736748537,1.43792401,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736749165,1.82624425,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1758736749389,2.17450925,113990.0,113980.0,0.005]
["bitfinex","BTCUSD",1758736749843,2.17450925,113990.0,113980.0,0.006]
["bitfinex","BTCUSD",1758736750013,2.17450925,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1758736750226,2.23896699,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1758736751220,2.00686599,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1758736751792,0.51546938,113980.0,113970.0,0.0001]
["bitfinex","BTCUSD",1758736752034,1.67953608,113980.0,113960.0,0.2106128]
["bitfinex","BTCUSD",1758736752273,1.05076048,113970.0,113960.0,0.23346349]
["bitfinex","BTCUSD",1758736752493,1.06715846,113970.0,113960.0,0.2106128]
["bitfinex","BTCUSD",1758736752697,1.06715846,113970.0,113960.0,0.2126728]
["bitfinex","BTCUSD",1758736753220,1.07535803,113970.0,113960.0,0.2126728]
["bitfinex","BTCUSD",1758736753468,1.08543426,113970.0,113960.0,0.21313633]
["bitfinex","BTCUSD",1758736754390,1.26091903,113970.0,113960.0,0.21313633]
["bitfinex","BTCUSD",1758736754618,1.08543426,113970.0,113960.0,0.21313633]
["bitfinex","BTCUSD",1758736755340,1.08543426,113970.0,113960.0,0.21513633]
["bitfinex","BTCUSD",1758736755674,1.08543426,113970.0,113960.0,0.22013633]
["bitfinex","BTCUSD",1758736756963,0.69711402,113970.0,113960.0,0.22013633]
["bitfinex","BTCUSD",1758736758499,0.02459755,113970.0,113960.0,0.25588365]
["bitfinex","BTCUSD",1758736758703,0.36548,113970.0,113960.0,0.25588365]
["bitfinex","BTCUSD",1758736758891,0.00970097,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1758736759136,0.00970097,113980.0,113970.0,0.20068477]
["bitfinex","BTCUSD",1758736759137,0.76350121,113980.0,113970.0,0.20068477]
["bitfinex","BTCUSD",1758736759331,0.76200777,113980.0,113970.0,0.20382477]
["bitfinex","BTCUSD",1758736760539,0.76200777,113980.0,113970.0,0.20482477]
["bitfinex","BTCUSD",1758736760976,0.76200777,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736761838,0.76344688,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736762068,0.75380024,113980.0,113970.0,0.24747161]
["bitfinex","BTCUSD",1758736762926,0.75380024,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736766659,1.15261656,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736766890,1.14262396,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736768534,0.38857198,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736768717,0.75401198,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736769971,1.14258396,113980.0,113970.0,0.20492477]
["bitfinex","BTCUSD",1758736770348,1.33005717,113980.0,113970.0,0.17864477]
["bitfinex","BTCUSD",1758736770564,1.33257717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736770760,1.35734717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736772857,1.26598717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736773066,1.35734717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736773306,1.26598717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736773495,1.35734717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736775935,1.35482717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736778883,1.17935779,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736780081,1.35482717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736781025,1.17935779,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736781835,1.35482717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736782380,1.17935779,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736783267,1.35482717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736783850,1.17935779,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736785786,1.35482717,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736786554,1.17935779,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736787638,1.18187779,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736787829,1.83463062,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736788466,1.44605864,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736788691,1.47244353,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736790277,0.69529957,113980.0,113970.0,0.0011]
["bitfinex","BTCUSD",1758736790497,1.47244353,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736792889,1.86101551,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736796016,0.69529957,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736796228,1.47244353,113980.0,113970.0,0.17658477]
["bitfinex","BTCUSD",1758736798462,0.49059019,113980.0,113970.0,0.18166477]
["bitfinex","BTCUSD",1758736798667,1.26773415,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736798809,0.90229415,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736799022,1.26765415,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736800158,1.26765415,113980.0,113970.0,0.24466688]
["bitfinex","BTCUSD",1758736800627,0.90229415,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736800844,1.15255779,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736801897,0.78719779,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736802131,1.15255779,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736802569,0.76398581,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736803716,0.37541383,113980.0,113970.0,0.20562477]
["bitfinex","BTCUSD",1758736803928,0.34,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1758736804158,1.23121543,114000.0,113990.0,0.20332398]
["bitfinex","BTCUSD",1758736804419,1.24088482,114000.0,113990.0,0.20332398]
["bitfinex","BTCUSD",1758736804596,0.00966939,114000.0,113990.0,0.20332398]
["bitfinex","BTCUSD",1758736804813,0.76360137,114000.0,113990.0,0.20332398]
["bitfinex","BTCUSD",1758736805021,0.02637946,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1758736805193,1.19377947,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736805474,1.67620864,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736805882,1.22892741,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736806085,1.27622648,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736806293,2.00726847,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736806491,1.99905389,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736806736,1.24397389,114020.0,114010.0,0.1773832]
["bitfinex","BTCUSD",1758736806945,1.97489389,114020.0,114010.0,0.2032932]
["bitfinex","BTCUSD",1758736807166,1.97291389,114020.0,114010.0,0.2032932]
["bitfinex","BTCUSD",1758736807560,1.97489389,114020.0,114010.0,0.2032932]
["bitfinex","BTCUSD",1758736807773,1.97489389,114020.0,114010.0,0.2002632]
["bitfinex","BTCUSD",1758736808222,1.97989389,114020.0,114010.0,0.2002632]
["bitfinex","BTCUSD",1758736808447,2.17946171,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736808638,2.18046171,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736808961,2.18297171,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736809613,2.18297171,114020.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1758736809829,0.38857198,114010.0,114000.0,0.19841859]
["bitfinex","BTCUSD",1758736810041,0.77912396,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1758736810480,0.77912396,114010.0,114000.0,0.17749859]
["bitfinex","BTCUSD",1758736810830,0.77912396,114010.0,114000.0,0.20340859]
["bitfinex","BTCUSD",1758736811947,1.06992863,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736812357,1.09630871,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736812771,1.09630871,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736813438,1.09630871,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736813658,1.09379871,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736813873,1.09379871,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736814314,1.09379871,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736814769,1.09630871,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736814970,1.09630871,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1758736815348,0.02638008,114010.0,114000.0,0.18152859]
["bitfinex","BTCUSD",1758736815549,0.38857198,114010.0,114000.0,0.21723624]
["bitfinex","BTCUSD",1758736815902,1.14440396,114010.0,114000.0,0.17849859]
["bitfinex","BTCUSD",1758736816453,1.34398716,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736816674,1.16856396,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736817520,0.74161748,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736817857,2.17685073,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736818228,2.00144291,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736818796,2.57142271,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736819163,2.39601489,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736819373,2.57142271,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736819771,2.39601489,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736820127,2.56891271,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736820339,2.39350489,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736820500,2.56891271,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736820975,2.56979271,114020.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1758736821135,1.05110396,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1758736821331,1.07363396,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1758736821537,1.25104716,114010.0,114000.0,0.17553859]
["bitfinex","BTCUSD",1758736823573,1.25104716,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736824704,1.07562396,114010.0,114000.0,0.17653859]
["bitfinex","BTCUSD",1758736824909,1.07562396,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736824910,1.05309396,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736825107,1.22851716,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736825520,1.05309396,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736826570,1.05110396,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736828615,0.66240123,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736829432,0.66439123,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736830601,0.66236123,114010.0,114000.0,0.24745551]
["bitfinex","BTCUSD",1758736830896,0.66236123,114010.0,114000.0,0.27207551]
["bitfinex","BTCUSD",1758736830897,0.75372123,114010.0,114000.0,0.27207551]
["bitfinex","BTCUSD",1758736831127,0.75372123,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736831372,0.76193586,114010.0,114000.0,0.20644859]
["bitfinex","BTCUSD",1758736831590,0.46484895,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736831801,1.5922649,114020.0,114010.0,0.1775732]
["bitfinex","BTCUSD",1758736832006,1.5922649,114020.0,114010.0,0.2053332]
["bitfinex","BTCUSD",1758736832210,1.76965272,114020.0,114010.0,0.2053332]
["bitfinex","BTCUSD",1758736832325,1.76965272,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736832739,0.03571343,114020.0,114010.0,0.2607477]
["bitfinex","BTCUSD",1758736832954,0.36644199,114020.0,114010.0,0.24320538]
["bitfinex","BTCUSD",1758736833237,0.37144199,114020.0,114010.0,0.24320538]
["bitfinex","BTCUSD",1758736833437,0.00612199,114020.0,114010.0,0.24320538]
["bitfinex","BTCUSD",1758736833608,0.37144199,114020.0,114010.0,0.24330538]
["bitfinex","BTCUSD",1758736834486,0.75488322,114020.0,114010.0,0.24330538]
["bitfinex","BTCUSD",1758736834699,0.75488322,114020.0,114010.0,0.2054332]
["bitfinex","BTCUSD",1758736834900,0.75488322,114020.0,114010.0,0.2164332]
["bitfinex","BTCUSD",1758736835934,0.36544199,114020.0,114010.0,0.2164332]
["bitfinex","BTCUSD",1758736836350,0.36544199,114020.0,114010.0,0.2204332]
["bitfinex","BTCUSD",1758736836500,0.00012199,114020.0,114010.0,0.2204332]
["bitfinex","BTCUSD",1758736836722,0.36540199,114020.0,114010.0,0.26266757]
["bitfinex","BTCUSD",1758736837106,0.36540199,114020.0,114010.0,0.2890375]
["bitfinex","BTCUSD",1758736841623,0.36540199,114020.0,114010.0,0.24680313]
["bitfinex","BTCUSD",1758736842618,0.36536199,114020.0,114010.0,0.24680313]
["bitfinex","BTCUSD",1758736845389,0.00012199,114020.0,114010.0,0.24680313]
["bitfinex","BTCUSD",1758736845595,0.36532199,114020.0,114010.0,0.24680313]
["bitfinex","BTCUSD",1758736845799,0.36532199,114020.0,114010.0,0.2204332]
["bitfinex","BTCUSD",1758736846014,0.36532199,114020.0,114010.0,0.29985528]
["bitfinex","BTCUSD",1758736847643,0.00012199,114020.0,114010.0,0.80715988]
["bitfinex","BTCUSD",1758736847854,0.01556199,114020.0,114010.0,0.80715988]
["bitfinex","BTCUSD",1758736848435,0.01556199,114020.0,114010.0,1.07265988]
["bitfinex","BTCUSD",1758736849700,0.12236199,114020.0,114010.0,1.07265988]
["bitfinex","BTCUSD",1758736851565,0.12236199,114020.0,114010.0,1.09902714]
["bitfinex","BTCUSD",1758736851934,0.00012199,114020.0,114010.0,1.09902714]
["bitfinex","BTCUSD",1758736852174,0.21972199,114020.0,114010.0,1.09902714]
["bitfinex","BTCUSD",1758736852779,0.21972199,114020.0,114010.0,0.71058591]
["bitfinex","BTCUSD",1758736857052,0.61014322,114020.0,114010.0,0.48239046]
["bitfinex","BTCUSD",1758736857254,0.63615322,114020.0,114010.0,0.4560232]
["bitfinex","BTCUSD",1758736857496,0.63364322,114020.0,114010.0,0.4560232]
["bitfinex","BTCUSD",1758736860880,0.61014322,114020.0,114010.0,0.4580032]
["bitfinex","BTCUSD",1758736861076,0.61014322,114020.0,114010.0,0.54908215]
["bitfinex","BTCUSD",1758736862022,0.21972199,114020.0,114010.0,0.55215215]
["bitfinex","BTCUSD",1758736865408,0.22172199,114020.0,114010.0,0.55215215]
["bitfinex","BTCUSD",1758736866019,0.22172199,114020.0,114010.0,0.54908215]
["bitfinex","BTCUSD",1758736866203,0.21972199,114020.0,114010.0,0.55215215]
["bitfinex","BTCUSD",1758736867760,0.00012199,114020.0,114010.0,0.55215215]
["bitfinex","BTCUSD",1758736868045,0.27396199,114020.0,114010.0,0.55215215]
["bitfinex","BTCUSD",1758736873196,0.00012199,114020.0,114010.0,0.64086362]
["bitfinex","BTCUSD",1758736873409,0.27392199,114020.0,114010.0,0.64086362]
["bitfinex","BTCUSD",1758736880822,0.00012199,114020.0,114010.0,0.64086362]
["bitfinex","BTCUSD",1758736881053,0.27392199,114020.0,114010.0,0.64086362]
["bitfinex","BTCUSD",1758736882348,0.00012199,114020.0,114010.0,0.64086362]
["bitfinex","BTCUSD",1758736882536,0.27392199,114020.0,114010.0,0.64086362]
["bitfinex","BTCUSD",1758736883492,0.27590199,114020.0,114010.0,0.61200362]
["bitfinex","BTCUSD",1758736883702,0.29993199,114020.0,114010.0,0.54473467]
["bitfinex","BTCUSD",1758736885851,0.27590199,114020.0,114010.0,0.54674467]
["bitfinex","BTCUSD",1758736886510,0.27590199,114020.0,114010.0,0.57068467]
["bitfinex","BTCUSD",1758736886865,0.66434322,114020.0,114010.0,0.4560232]
["bitfinex","BTCUSD",1758736887070,0.87557702,114020.0,114010.0,0.0151]
["bitfinex","BTCUSD",1758736887274,0.87557702,114020.0,114010.0,0.1905232]
["bitfinex","BTCUSD",1758736887615,0.87557702,114020.0,114010.0,0.0151]
["bitfinex","BTCUSD",1758736887820,0.87557702,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758736888035,0.88380422,114020.0,114010.0,0.1795232]
["bitfinex","BTCUSD",1758736888238,0.87557702,114020.0,114010.0,0.1845232]
["bitfinex","BTCUSD",1758736889131,0.87557702,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758736889668,0.87557702,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758736890096,0.87557702,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758736890523,0.7001692,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758736890726,1.08847609,114020.0,114010.0,0.20646095]
["bitfinex","BTCUSD",1758736890944,0.31272797,114020.0,114010.0,0.20646095]
["bitfinex","BTCUSD",1758736891153,1.08947609,114020.0,114010.0,0.20646095]
["bitfinex","BTCUSD",1758736891532,1.08947609,114020.0,114010.0,0.20636095]
["bitfinex","BTCUSD",1758736892293,1.08947609,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736896564,1.08947609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736896980,0.31272797,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736897180,1.08947609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736901716,1.26488391,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736902952,1.08947609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736903247,1.26488391,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736903446,1.08947609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736904415,1.26488391,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736905142,1.08947609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736909209,1.08696609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736911754,1.08947609,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736912783,1.26488391,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736917020,1.27311286,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736917659,1.27060286,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736917955,1.09519504,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736918870,1.27060286,114020.0,114010.0,0.1654232]
["bitfinex","BTCUSD",1758736919515,1.07116504,114020.0,114010.0,0.1675832]
["bitfinex","BTCUSD",1758736919720,1.07116504,114020.0,114010.0,0.1953832]
["bitfinex","BTCUSD",1758736920230,1.06293609,114020.0,114010.0,0.1953832]
["bitfinex","BTCUSD",1758736920439,1.06103609,114020.0,114010.0,0.1941232]
["bitfinex","BTCUSD",1758736920653,1.15239609,114020.0,114010.0,0.1941232]
["bitfinex","BTCUSD",1758736921062,1.15139609,114020.0,114010.0,0.1941232]
["bitfinex","BTCUSD",1758736921419,1.15139609,114020.0,114010.0,0.1951232]
["bitfinex","BTCUSD",1758736921834,1.15353609,114020.0,114010.0,0.2001232]
["bitfinex","BTCUSD",1758736922035,1.15139609,114020.0,114010.0,0.2001232]
["bitfinex","BTCUSD",1758736922305,0.09148199,114020.0,114010.0,0.1766332]
["bitfinex","BTCUSD",1758736922522,0.75373605,114020.0,114010.0,0.21766552]
["bitfinex","BTCUSD",1758736922800,0.75373605,114020.0,114010.0,0.2001232]
["bitfinex","BTCUSD",1758736922943,0.66241605,114020.0,114010.0,0.2001232]
["bitfinex","BTCUSD",1758736923164,0.75377605,114020.0,114010.0,0.2001232]
["bitfinex","BTCUSD",1758736923404,1.14215011,114020.0,114010.0,0.2001232]
["bitfinex","BTCUSD",1758736924912,1.14215011,114020.0,114010.0,0.2002232]
["bitfinex","BTCUSD",1758736925601,1.14215011,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736926558,0.77687011,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736926779,1.14211011,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736932103,0.77687011,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736932297,1.14211011,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736933230,0.38849605,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736933469,0.75373605,114020.0,114010.0,0.52984938]
["bitfinex","BTCUSD",1758736934159,0.38849605,114020.0,114010.0,0.52984938]
["bitfinex","BTCUSD",1758736934281,0.75373605,114020.0,114010.0,0.52984938]
["bitfinex","BTCUSD",1758736934523,0.75373605,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736935149,0.38849605,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736935365,0.75373605,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736935536,0.00012199,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736935742,0.38849605,114020.0,114010.0,0.4657232]
["bitfinex","BTCUSD",1758736936001,0.00012199,114020.0,114010.0,0.86804935]
["bitfinex","BTCUSD",1758736936207,0.36536199,114020.0,114010.0,0.45618529]
["bitfinex","BTCUSD",1758736936411,0.36536199,114020.0,114010.0,0.45623529]
["bitfinex","BTCUSD",1758736936582,0.36536199,114020.0,114010.0,0.47972529]
["bitfinex","BTCUSD",1758736937006,0.36536199,114020.0,114010.0,0.4657732]
["bitfinex","BTCUSD",1758736937615,0.75373605,114020.0,114010.0,0.4657732]
["bitfinex","BTCUSD",1758736937824,0.38849605,114020.0,114010.0,0.4657732]
["bitfinex","BTCUSD",1758736938006,0.66233605,114020.0,114010.0,0.4657732]
["bitfinex","BTCUSD",1758736938196,0.27396199,114020.0,114010.0,0.4657732]
["bitfinex","BTCUSD",1758736940786,0.66233605,114020.0,114010.0,0.4657732]
["bitfinex","BTCUSD",1758736940996,0.66431605,114020.0,114010.0,0.4625232]
["bitfinex","BTCUSD",1758736941142,0.66431605,114020.0,114010.0,0.4390332]
["bitfinex","BTCUSD",1758736941351,0.66431605,114020.0,114010.0,0.4639932]
["bitfinex","BTCUSD",1758736941562,0.27594199,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736941806,0.66233605,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736948461,0.38849605,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736948658,0.66233605,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736948867,0.75365605,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736949073,0.38849605,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736949259,0.75365605,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736950605,0.36528199,114020.0,114010.0,0.4671832]
["bitfinex","BTCUSD",1758736951377,0.36528199,114020.0,114010.0,0.4670832]
["bitfinex","BTCUSD",1758736953072,0.75553785,114020.0,114010.0,0.4369232]
["bitfinex","BTCUSD",1758736953274,0.75804785,114020.0,114010.0,0.4369232]
["bitfinex","BTCUSD",1758736953478,0.78114785,114020.0,114010.0,0.4369232]
["bitfinex","BTCUSD",1758736958515,0.95655567,114020.0,114010.0,0.4369232]
["bitfinex","BTCUSD",1758736958737,1.04526714,114020.0,114010.0,0.0061]
["bitfinex","BTCUSD",1758736958985,1.4099419,114020.0,114010.0,0.0061]
["bitfinex","BTCUSD",1758736960032,1.4099419,114020.0,114010.0,0.0051]
["bitfinex","BTCUSD",1758736960229,1.4099419,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758736960607,1.4149419,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758736961674,1.4169419,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758736961916,1.4169419,114020.0,114000.0,0.17553821]
["bitfinex","BTCUSD",1758736962114,0.50258733,114010.0,114000.0,0.17553821]
["bitfinex","BTCUSD",1758736962475,0.50457733,114010.0,114000.0,0.17553821]
["bitfinex","BTCUSD",1758736963077,0.50206733,114010.0,114000.0,0.17553821]
["bitfinex","BTCUSD",1758736963484,0.47896733,114010.0,114000.0,0.17759821]
["bitfinex","BTCUSD",1758736963696,0.47896733,114010.0,114000.0,0.18078821]
["bitfinex","BTCUSD",1758736963898,0.75342586,114010.0,114000.0,0.20574821]
["bitfinex","BTCUSD",1758736964561,0.38826586,114010.0,114000.0,0.20574821]
["bitfinex","BTCUSD",1758736964722,0.75342586,114010.0,114000.0,0.20574821]
["bitfinex","BTCUSD",1758736964945,0.34212199,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736965146,0.73038785,114020.0,114010.0,0.1806732]
["bitfinex","BTCUSD",1758736965349,1.09354785,114020.0,114010.0,0.2056332]
["bitfinex","BTCUSD",1758736965567,0.72838785,114020.0,114010.0,0.2046332]
["bitfinex","BTCUSD",1758736965792,1.09354785,114020.0,114010.0,0.2046332]
["bitfinex","BTCUSD",1758736966001,0.75354785,114020.0,114010.0,0.24315034]
["bitfinex","BTCUSD",1758736966407,0.38838785,114020.0,114010.0,0.21819034]
["bitfinex","BTCUSD",1758736966608,0.09248199,114020.0,114010.0,0.24315034]
["bitfinex","BTCUSD",1758736966822,0.36632199,114020.0,114010.0,0.24315034]
["bitfinex","BTCUSD",1758736967093,0.66322785,114020.0,114010.0,0.24315034]
["bitfinex","BTCUSD",1758736967304,0.36632199,114020.0,114010.0,0.24315034]
["bitfinex","BTCUSD",1758736968001,0.36632199,114020.0,114010.0,0.24325034]
["bitfinex","BTCUSD",1758736968255,0.00112199,114020.0,114010.0,0.24325034]
["bitfinex","BTCUSD",1758736968476,0.36632199,114020.0,114010.0,0.24325034]
["bitfinex","BTCUSD",1758736968628,0.36532199,114020.0,114010.0,0.24325034]
["bitfinex","BTCUSD",1758736968828,0.36532199,114020.0,114010.0,0.25425034]
["bitfinex","BTCUSD",1758736969037,0.36532199,114020.0,114010.0,0.25625034]
["bitfinex","BTCUSD",1758736969365,0.36532199,114020.0,114010.0,0.2177332]
["bitfinex","BTCUSD",1758736971824,0.00012199,114020.0,114010.0,0.2177332]
["bitfinex","BTCUSD",1758736972039,0.36528199,114020.0,114010.0,0.2177332]
["bitfinex","BTCUSD",1758736980772,0.36524199,114020.0,114010.0,0.2177332]
["bitfinex","BTCUSD",1758736981409,0.36722199,114020.0,114010.0,0.2177332]
["bitfinex","BTCUSD",1758736981638,0.95751567,114020.0,114010.0,0.1875232]
["bitfinex","BTCUSD",1758736981838,0.95751567,114020.0,114010.0,0.0131]
["bitfinex","BTCUSD",1758736982064,1.04622714,114020.0,114010.0,0.1885232]
["bitfinex","BTCUSD",1758736982267,1.04622714,114020.0,114010.0,0.0131]
["bitfinex","BTCUSD",1758736982487,1.38622714,114020.0,114010.0,0.0111]
["bitfinex","BTCUSD",1758736982780,1.41086968,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758736982977,1.41086968,114020.0,114010.0,0.0061]
["bitfinex","BTCUSD",1758736983385,1.41086968,114020.0,114010.0,0.0051]
["bitfinex","BTCUSD",1758736985384,1.41086968,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758736985767,0.1754232,114010.0,114000.0,0.17553821]
["bitfinex","BTCUSD",1758736985973,0.59229906,114010.0,114000.0,0.17553821]
["bitfinex","BTCUSD",1758736987086,0.41687586,114010.0,114000.0,0.17653821]
["bitfinex","BTCUSD",1758736987707,0.42883346,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758736987927,0.79403346,114020.0,114010.0,0.2048332]
["bitfinex","BTCUSD",1758736988156,0.79602346,114020.0,114010.0,0.2048332]
["bitfinex","BTCUSD",1758736988373,1.18428932,114020.0,114010.0,0.2048332]
["bitfinex","BTCUSD",1758736988838,1.09557785,114020.0,114010.0,0.1806032]
["bitfinex","BTCUSD",1758736989062,1.09557785,114020.0,114010.0,0.2048332]
["bitfinex","BTCUSD",1758736990633,0.72838785,114020.0,114010.0,0.1806032]
["bitfinex","BTCUSD",1758736990869,1.09358785,114020.0,114010.0,0.2048332]
["bitfinex","BTCUSD",1758736992164,1.09557785,114020.0,114010.0,0.1775732]
["bitfinex","BTCUSD",1758736992406,1.11968785,114020.0,114010.0,0.1775732]
["bitfinex","BTCUSD",1758736994089,1.11968785,114020.0,114010.0,0.1764232]
["bitfinex","BTCUSD",1758736994503,1.11968785,114020.0,114010.0,0.1814232]
["bitfinex","BTCUSD",1758736995572,0.75448785,114020.0,114010.0,0.1814232]
["bitfinex","BTCUSD",1758736995786,1.11968785,114020.0,114010.0,0.1814232]
["bitfinex","BTCUSD",1758737004822,0.75448785,114020.0,114010.0,0.1814232]
["bitfinex","BTCUSD",1758737005014,1.09557785,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737005144,0.72838785,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737005565,1.09354785,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737005771,0.75354785,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737007091,0.75553785,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737010470,0.78145785,114020.0,114010.0,0.1814232]
["bitfinex","BTCUSD",1758737010730,0.77895785,114020.0,114010.0,0.1814232]
["bitfinex","BTCUSD",1758737010911,0.39037785,114020.0,114010.0,0.1833832]
["bitfinex","BTCUSD",1758737011277,0.75553785,114020.0,114010.0,0.2067032]
["bitfinex","BTCUSD",1758737012645,1.14392685,114020.0,114010.0,0.2067032]
["bitfinex","BTCUSD",1758737012865,1.14392685,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737013725,0.36727199,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737013899,1.14392685,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737014543,0.75372942,114020.0,114010.0,0.2098832]
["bitfinex","BTCUSD",1758737014759,0.75372942,114020.0,114010.0,0.23082118]
["bitfinex","BTCUSD",1758737015374,0.75372942,114020.0,114010.0,0.2099832]
["bitfinex","BTCUSD",1758737017354,1.14205685,114020.0,114010.0,0.2099832]
["bitfinex","BTCUSD",1758737017697,1.14403685,114020.0,114010.0,0.4754832]
["bitfinex","BTCUSD",1758737018258,1.07605685,114020.0,114010.0,0.4470232]
["bitfinex","BTCUSD",1758737018466,1.16741685,114020.0,114010.0,0.4470232]
["bitfinex","BTCUSD",1758737019394,0.39076199,114020.0,114010.0,0.4470232]
["bitfinex","BTCUSD",1758737019610,1.16741685,114020.0,114010.0,0.4470232]
["bitfinex","BTCUSD",1758737021363,1.14399685,114020.0,114010.0,0.4489832]
["bitfinex","BTCUSD",1758737021576,1.14399685,114020.0,114010.0,0.4723032]
["bitfinex","BTCUSD",1758737021786,0.36734199,114020.0,114010.0,0.4754832]
["bitfinex","BTCUSD",1758737021998,1.14399685,114020.0,114010.0,0.4754832]
["bitfinex","BTCUSD",1758737023321,1.14399685,114020.0,114010.0,0.4723032]
["bitfinex","BTCUSD",1758737023722,1.14399685,114020.0,114010.0,0.4489832]
["bitfinex","BTCUSD",1758737023939,1.16741685,114020.0,114010.0,0.4470232]
["bitfinex","BTCUSD",1758737026525,1.16741685,114020.0,114010.0,0.4489832]
["bitfinex","BTCUSD",1758737027148,1.16741685,114020.0,114010.0,0.4488832]
["bitfinex","BTCUSD",1758737030111,1.14399685,114020.0,114010.0,0.4488832]
["bitfinex","BTCUSD",1758737030878,2.1636458,114020.0,114010.0,0.006]
["bitfinex","BTCUSD",1758737031081,2.1866358,114020.0,114010.0,0.006]
["bitfinex","BTCUSD",1758737031397,2.21301225,114020.0,114010.0,0.006]
["bitfinex","BTCUSD",1758737031847,2.21301225,114020.0,114000.0,0.17543727]
["bitfinex","BTCUSD",1758737032060,1.24886806,114010.0,114000.0,0.17543727]
["bitfinex","BTCUSD",1758737032263,1.25137806,114010.0,114000.0,0.17543727]
["bitfinex","BTCUSD",1758737032463,0.86504063,114010.0,114000.0,0.17543727]
["bitfinex","BTCUSD",1758737032707,1.25085806,114010.0,114000.0,0.17543727]
["bitfinex","BTCUSD",1758737033383,0.38832743,114010.0,114000.0,0.18051727]
["bitfinex","BTCUSD",1758737033587,0.36649844,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758737033765,0.73165844,114020.0,114010.0,0.2033032]
["bitfinex","BTCUSD",1758737033979,1.11998587,114020.0,114010.0,0.2033032]
["bitfinex","BTCUSD",1758737034436,1.5083133,114020.0,114010.0,0.2033032]
["bitfinex","BTCUSD",1758737034789,1.11998587,114020.0,114010.0,0.2033032]
["bitfinex","BTCUSD",1758737034983,1.5083133,114020.0,114010.0,0.2033032]
["bitfinex","BTCUSD",1758737035611,1.5083133,114020.0,114010.0,0.2043032]
["bitfinex","BTCUSD",1758737036598,1.5083133,114020.0,114010.0,0.2093032]
["bitfinex","BTCUSD",1758737037464,1.5102933,114020.0,114010.0,0.2093032]
["bitfinex","BTCUSD",1758737039755,1.5083133,114020.0,114010.0,0.2093032]
["bitfinex","BTCUSD",1758737041826,1.11998587,114020.0,114010.0,0.2093032]
["bitfinex","BTCUSD",1758737042869,1.12197587,114020.0,114010.0,0.2093032]
["bitfinex","BTCUSD",1758737043090,0.73364844,114020.0,114010.0,0.2062732]
["bitfinex","BTCUSD",1758737043292,1.12197587,114020.0,114010.0,0.2062732]
["bitfinex","BTCUSD",1758737047055,0.73364844,114020.0,114010.0,0.2062732]
["bitfinex","BTCUSD",1758737047264,0.73165844,114020.0,114010.0,0.2095032]
["bitfinex","BTCUSD",1758737047680,1.11998587,114020.0,114010.0,0.2095032]
["bitfinex","BTCUSD",1758737048134,0.36528199,114020.0,114010.0,0.67599742]
["bitfinex","BTCUSD",1758737048342,0.70528199,114020.0,114010.0,0.67599742]
["bitfinex","BTCUSD",1758737048547,0.36528199,114020.0,114010.0,0.67599742]
["bitfinex","BTCUSD",1758737048763,0.00012199,114020.0,114010.0,0.59867063]
["bitfinex","BTCUSD",1758737048979,0.36528199,114020.0,114010.0,0.59867063]
["bitfinex","BTCUSD",1758737051974,0.09148199,114020.0,114010.0,0.59867063]
["bitfinex","BTCUSD",1758737052175,0.00012199,114020.0,114010.0,1.10586143]
["bitfinex","BTCUSD",1758737052539,0.27392199,114020.0,114010.0,0.717534]
["bitfinex","BTCUSD",1758737052744,0.00996199,114020.0,114010.0,0.83271334]
["bitfinex","BTCUSD",1758737053187,0.00996199,114020.0,114010.0,0.83171334]
["bitfinex","BTCUSD",1758737054078,0.00996199,114020.0,114010.0,0.84971334]
["bitfinex","BTCUSD",1758737054700,0.00996199,114020.0,114010.0,0.76100187]
["bitfinex","BTCUSD",1758737054948,0.39828942,114020.0,114010.0,0.25381107]
["bitfinex","BTCUSD",1758737055144,0.40277942,114020.0,114010.0,0.1985232]
["bitfinex","BTCUSD",1758737055318,0.42720942,114020.0,114010.0,0.1985232]
["bitfinex","BTCUSD",1758737055519,0.42469942,114020.0,114010.0,0.1985232]
["bitfinex","BTCUSD",1758737055731,0.42469942,114020.0,114010.0,0.2005832]
["bitfinex","BTCUSD",1758737055932,0.40026942,114020.0,114010.0,0.2005832]
["bitfinex","BTCUSD",1758737056147,0.40026942,114020.0,114010.0,0.1955832]
["bitfinex","BTCUSD",1758737056350,0.40026942,114020.0,114010.0,0.2222232]
["bitfinex","BTCUSD",1758737057013,0.40026942,114020.0,114010.0,0.2012232]
["bitfinex","BTCUSD",1758737057173,0.42469942,114020.0,114010.0,0.1875232]
["bitfinex","BTCUSD",1758737057579,0.42469942,114020.0,114010.0,0.1755232]
["bitfinex","BTCUSD",1758737057875,0.42469942,114020.0,114010.0,0.1825232]
["bitfinex","BTCUSD",1758737058840,0.42469942,114020.0,114010.0,0.1845232]
["bitfinex","BTCUSD",1758737059040,0.03637199,114020.0,114010.0,0.1845232]
["bitfinex","BTCUSD",1758737059260,0.42469942,114020.0,114010.0,0.1845232]
["bitfinex","BTCUSD",1758737059892,0.40026942,114020.0,114010.0,0.1845232]
["bitfinex","BTCUSD",1758737060185,0.40026942,114020.0,114010.0,0.1865832]
["bitfinex","BTCUSD",1758737060430,0.01194199,114020.0,114010.0,0.1865832]
["bitfinex","BTCUSD",1758737060639,0.00996199,114020.0,114010.0,0.2134532]
["bitfinex","BTCUSD",1758737060853,0.00996199,114020.0,114010.0,0.64798602]
["bitfinex","BTCUSD",1758737061579,0.00996199,114020.0,114010.0,0.25965859]
["bitfinex","BTCUSD",1758737061787,0.00996199,114020.0,114010.0,0.64798602]
["bitfinex","BTCUSD",1758737064716,0.27392199,114020.0,114010.0,0.64798602]
["bitfinex","BTCUSD",1758737065335,0.27392199,114020.0,114010.0,0.25965859]
["bitfinex","BTCUSD",1758737065536,0.27392199,114020.0,114010.0,0.60178063]
["bitfinex","BTCUSD",1758737066346,0.00012199,114020.0,114010.0,0.60178063]
["bitfinex","BTCUSD",1758737066558,0.27392199,114020.0,114010.0,0.60178063]
["bitfinex","BTCUSD",1758737067672,0.27392199,114020.0,114010.0,0.2134532]
["bitfinex","BTCUSD",1758737067887,0.27392199,114020.0,114010.0,0.86728063]
["bitfinex","BTCUSD",1758737070004,0.00012199,114020.0,114010.0,0.86728063]
["bitfinex","BTCUSD",1758737070180,0.27388199,114020.0,114010.0,0.86728063]
["bitfinex","BTCUSD",1758737071608,0.00012199,114020.0,114010.0,0.4789532]
["bitfinex","BTCUSD",1758737071797,0.27388199,114020.0,114010.0,0.4789532]
["bitfinex","BTCUSD",1758737072019,0.66220942,114020.0,114010.0,0.4789532]
["bitfinex","BTCUSD",1758737072576,0.27388199,114020.0,114010.0,0.4789532]
["bitfinex","BTCUSD",1758737072982,0.6908226,114020.0,114010.0,0.4500232]
["bitfinex","BTCUSD",1758737073182,0.86623042,114020.0,114010.0,0.4500232]
["bitfinex","BTCUSD",1758737073474,1.29494189,114020.0,114010.0,0.0091]
["bitfinex","BTCUSD",1758737073598,1.303161,114020.0,114010.0,0.0091]
["bitfinex","BTCUSD",1758737073791,1.29494189,114020.0,114010.0,0.0091]
["bitfinex","BTCUSD",1758737074006,1.32131708,114020.0,114010.0,0.0091]
["bitfinex","BTCUSD",1758737074289,1.32131708,114020.0,114010.0,0.0071]
["bitfinex","BTCUSD",1758737074577,1.34560435,114020.0,114010.0,0.0001]
["bitfinex","BTCUSD",1758737074791,1.35782218,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758737075796,1.35782218,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758737075951,1.35782218,114020.0,114010.0,0.0011]
["bitfinex","BTCUSD",1758737076164,0.93707647,114020.0,114010.0,0.1765232]
["bitfinex","BTCUSD",1758737076491,1.41679708,114020.0,114010.0,0.1764232]
["bitfinex","BTCUSD",1758737076688,1.41679708,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1758737076904,0.34,114010.0,114000.0,0.17553849]
["bitfinex","BTCUSD",1758737077270,0.75694061,114010.0,114000.0,0.17553849]
["bitfinex","BTCUSD",1758737077828,0.78331701,114010.0,114000.0,0.17553849]
["bitfinex","BTCUSD",1758737078229,0.78331701,114010.0,114000.0,0.17653849]
["bitfinex","BTCUSD",1758737078700,0.78331701,114010.0,114000.0,0.17753849]
["bitfinex","BTCUSD",1758737079091,0.78331701,114010.0,114000.0,0.17743849]
["bitfinex","BTCUSD",1758737079740,0.95874021,114010.0,114000.0,0.17743849]
["bitfinex","BTCUSD",1758737085735,1.43569229,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1758737085963,3.46259069,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1758737086362,3.47899804,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1758737086822,3.4789945,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1758737087468,3.4315905,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1758737087889,0.34,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737088098,1.18235208,113990.0,113980.0,0.21325243]
["bitfinex","BTCUSD",1758737088520,1.18235208,113990.0,113980.0,0.18950243]
["bitfinex","BTCUSD",1758737088710,1.18235208,113990.0,113980.0,0.21325243]
["bitfinex","BTCUSD",1758737089318,1.18430208,113990.0,113980.0,0.21008243]
["bitfinex","BTCUSD",1758737089518,1.18830208,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737089840,1.21253208,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737091841,0.99974545,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737092066,1.38798606,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737092475,1.21253208,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737092964,1.38798606,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737093181,1.21253208,113990.0,113980.0,0.18424243]
["bitfinex","BTCUSD",1758737093390,1.21253208,113990.0,113980.0,0.18634243]
["bitfinex","BTCUSD",1758737093573,1.18830208,113990.0,113980.0,0.18634243]
["bitfinex","BTCUSD",1758737096536,1.18635208,113990.0,113980.0,0.21287243]
["bitfinex","BTCUSD",1758737097173,1.18643208,113990.0,113980.0,0.21287243]
["bitfinex","BTCUSD",1758737097569,1.18841208,113990.0,113980.0,0.21287243]
["bitfinex","BTCUSD",1758737098179,1.18643208,113990.0,113980.0,0.21287243]
["bitfinex","BTCUSD",1758737098625,1.18643208,113990.0,113980.0,0.20787243]
["bitfinex","BTCUSD",1758737099194,1.18643208,113990.0,113980.0,0.27363529]
["bitfinex","BTCUSD",1758737099401,1.18243208,113990.0,113980.0,0.27363529]
["bitfinex","BTCUSD",1758737099606,0.72824061,113990.0,113980.0,0.18451243]
["bitfinex","BTCUSD",1758737099810,1.09368061,113990.0,113980.0,0.21687243]
["bitfinex","BTCUSD",1758737100474,1.29478459,113990.0,113980.0,0.18824284]
["bitfinex","BTCUSD",1758737100687,1.38600606,113990.0,113980.0,0.18824284]
["bitfinex","BTCUSD",1758737100896,1.79065536,113990.0,113980.0,0.01]
["bitfinex","BTCUSD",1758737101176,2.35883255,113990.0,113980.0,0.01]
["bitfinex","BTCUSD",1758737101382,1.5688481,113990.0,113980.0,0.01]
["bitfinex","BTCUSD",1758737101798,1.5688481,113990.0,113980.0,0.009]
["bitfinex","BTCUSD",1758737102012,0.51546938,113980.0,113970.0,0.17548407]
["bitfinex","BTCUSD",1758737102216,1.04321844,113980.0,113970.0,0.17548407]
["bitfinex","BTCUSD",1758737102458,1.04520844,113980.0,113970.0,0.17548407]
["bitfinex","BTCUSD",1758737103194,1.04533035,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737105819,0.48162036,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737106028,0.84368097,113980.0,113970.0,0.22016616]
["bitfinex","BTCUSD",1758737106417,0.84368097,113980.0,113970.0,0.20420407]
["bitfinex","BTCUSD",1758737106923,1.01915035,113980.0,113970.0,0.20420407]
["bitfinex","BTCUSD",1758737107111,1.01915035,113980.0,113970.0,0.18048407]
["bitfinex","BTCUSD",1758737107313,1.04282035,113980.0,113970.0,0.18048407]
["bitfinex","BTCUSD",1758737107519,0.84368097,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737107727,0.84169097,113980.0,113970.0,0.22257276]
["bitfinex","BTCUSD",1758737107950,1.20725097,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737109199,0.81901036,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737109405,1.1185395,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737109687,0.02473889,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737109900,0.27432191,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737110832,0.67077348,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737111046,0.68719512,113980.0,113970.0,0.20715407]
["bitfinex","BTCUSD",1758737111252,0.95586597,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737111454,0.97953597,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737111894,0.80406659,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737112094,0.97953597,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737112913,0.96311433,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737113666,0.96060433,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737114045,0.96311433,113980.0,113970.0,0.17848407]
["bitfinex","BTCUSD",1758737114322,1.36778452,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737114537,0.97954391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737117146,0.97954391,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1758737118084,0.97954391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737119606,0.97954391,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1758737120025,0.97954391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737120228,0.97703391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737122081,1.29336391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737122291,1.31724391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737123343,1.31724391,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1758737123584,1.31724391,113980.0,113970.0,0.17848477]
["bitfinex","BTCUSD",1758737124274,1.29336391,113980.0,113970.0,0.20529477]
["bitfinex","BTCUSD",1758737124500,1.11591453,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737124976,1.09948495,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737125543,0.82528495,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737125746,0.82528495,113980.0,113970.0,0.22116504]
["bitfinex","BTCUSD",1758737125951,0.80244434,113980.0,113970.0,0.22116504]
["bitfinex","BTCUSD",1758737126169,1.19068495,113980.0,113970.0,0.22116504]
["bitfinex","BTCUSD",1758737126354,1.19068495,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737126603,1.36615433,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737126938,1.19068495,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737128623,0.80244434,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737128839,0.81707399,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737129056,1.09380252,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737131514,1.09577252,113980.0,113970.0,0.18367477]
["bitfinex","BTCUSD",1758737131760,1.09577252,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737131910,1.09380252,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737134742,1.48274027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737136270,1.11730027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737136470,1.48266027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737136673,1.11730027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737136881,1.48262027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737137400,1.11730027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737137545,1.48262027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737137904,1.11730027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737138102,1.48262027,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737139007,1.09403109,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737139770,0.75403109,113980.0,113970.0,0.27420753]
["bitfinex","BTCUSD",1758737140957,0.75403109,113980.0,113970.0,0.20839477]
["bitfinex","BTCUSD",1758737141489,0.75403109,113980.0,113970.0,0.20849477]
["bitfinex","BTCUSD",1758737141657,0.36544191,113980.0,113970.0,0.20849477]
["bitfinex","BTCUSD",1758737141865,0.75403109,113980.0,113970.0,0.20849477]
["bitfinex","BTCUSD",1758737142078,0.75403109,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737142278,0.75403109,113980.0,113970.0,0.53982753]
["bitfinex","BTCUSD",1758737142527,0.66271109,113980.0,113970.0,0.53982753]
["bitfinex","BTCUSD",1758737142742,0.75407109,113980.0,113970.0,0.53982753]
["bitfinex","BTCUSD",1758737144991,0.75407109,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737145641,0.36548191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737145945,0.00012191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737146147,0.36544191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737147357,0.00012191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737147558,0.36544191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737148690,0.75403109,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737149103,0.36544191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737151287,0.36544191,113980.0,113970.0,0.56270624]
["bitfinex","BTCUSD",1758737151508,0.75403109,113980.0,113970.0,0.56270624]
["bitfinex","BTCUSD",1758737153412,0.00012191,113980.0,113970.0,0.95129542]
["bitfinex","BTCUSD",1758737153592,0.27416191,113980.0,113970.0,0.56270624]
["bitfinex","BTCUSD",1758737154012,0.27416191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737154013,0.66275109,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737154808,0.27416191,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737155005,0.66275109,113980.0,113970.0,0.47399477]
["bitfinex","BTCUSD",1758737155518,0.66275109,113980.0,113970.0,0.47099477]
["bitfinex","BTCUSD",1758737155765,0.27416191,113980.0,113970.0,0.4816559]
["bitfinex","BTCUSD",1758737155957,0.27416191,113980.0,113970.0,0.4936559]
["bitfinex","BTCUSD",1758737157130,0.27416191,113980.0,113970.0,0.4956559]
["bitfinex","BTCUSD",1758737157923,0.27416191,113980.0,113970.0,0.97295655]
["bitfinex","BTCUSD",1758737159441,0.27416191,113980.0,113970.0,0.58436737]
["bitfinex","BTCUSD",1758737160675,0.27416191,113980.0,113970.0,0.58436737]
["bitfinex","BTCUSD",1758737160871,0.27416191,113980.0,113970.0,0.97295655]
["bitfinex","BTCUSD",1758737163314,0.27404191,113980.0,113970.0,1.00310845]
["bitfinex","BTCUSD",1758737164305,0.00012191,113980.0,113970.0,1.00310845]
["bitfinex","BTCUSD",1758737164744,0.27404191,113980.0,113970.0,1.00310845]
["bitfinex","BTCUSD",1758737165835,0.27404191,113980.0,113970.0,0.60385814]
["bitfinex","BTCUSD",1758737170168,0.27404191,113980.0,113970.0,0.99244732]
["bitfinex","BTCUSD",1758737173991,0.27601191,113980.0,113970.0,0.57913814]
["bitfinex","BTCUSD",1758737174427,0.27601191,113980.0,113970.0,0.60282814]
["bitfinex","BTCUSD",1758737175024,0.27404191,113980.0,113970.0,0.99141732]
["bitfinex","BTCUSD",1758737175203,0.27404191,113980.0,113970.0,1.0515047]
["bitfinex","BTCUSD",1758737176190,0.66460109,113980.0,113970.0,0.54379624]
["bitfinex","BTCUSD",1758737176388,0.68937109,113980.0,113970.0,0.54379624]
["bitfinex","BTCUSD",1758737177892,0.69189109,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737180934,0.68937109,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737181355,0.69189109,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737182813,0.68937109,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737183676,0.78073109,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737184506,0.39214191,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737184728,0.78073109,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737191440,1.17184027,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737194378,1.17054027,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737194611,0.75848498,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737194825,0.78195498,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737195445,0.95742436,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737195716,1.29742436,113980.0,113970.0,0.45508477]
["bitfinex","BTCUSD",1758737196161,1.29742436,113980.0,113970.0,0.2796]
["bitfinex","BTCUSD",1758737196396,1.68601743,113980.0,113970.0,0.2796]
["bitfinex","BTCUSD",1758737196595,1.68601743,113980.0,113970.0,0.2776]
["bitfinex","BTCUSD",1758737196820,1.29742436,113980.0,113970.0,0.2656]
["bitfinex","BTCUSD",1758737197033,1.29742436,113980.0,113970.0,0.2726]
["bitfinex","BTCUSD",1758737197231,1.68601743,113980.0,113970.0,0.2726]
["bitfinex","BTCUSD",1758737197632,1.68601743,113980.0,113970.0,0.2725]
["bitfinex","BTCUSD",1758737198404,1.68601743,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737198617,1.7747289,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737199048,1.80111444,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737201451,1.41252137,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737201848,1.0239283,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737202010,1.41252137,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737203530,1.80111444,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1758737203914,1.80111444,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1758737204265,0.17548477,113970.0,113960.0,0.17549946]
["bitfinex","BTCUSD",1758737204484,0.98064091,113970.0,113960.0,0.17549946]
["bitfinex","BTCUSD",1758737205768,0.98963375,113970.0,113960.0,0.17549946]
["bitfinex","BTCUSD",1758737206701,0.98963375,113970.0,113960.0,0.18150017]
["bitfinex","BTCUSD",1758737206903,0.98963375,113970.0,113960.0,0.18250017]
["bitfinex","BTCUSD",1758737207123,0.98963375,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1758737207355,1.41834522,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1758737207570,1.44473236,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1758737208278,1.44473236,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1758737209330,0.17551315,113960.0,113940.0,0.44986468]
["bitfinex","BTCUSD",1758737209556,0.17551315,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737209747,0.56678315,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737209955,0.56876315,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737210161,0.59515157,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737210664,0.98374464,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737210885,1.07279611,113960.0,113940.0,0.44986468]
["bitfinex","BTCUSD",1758737211087,0.38859307,113950.0,113940.0,0.44986468]
["bitfinex","BTCUSD",1758737211261,0.38859307,113950.0,113940.0,0.47661468]
["bitfinex","BTCUSD",1758737211468,0.38859307,113950.0,113940.0,0.47863468]
["bitfinex","BTCUSD",1758737211668,0.38859307,113950.0,113940.0,0.47853468]
["bitfinex","BTCUSD",1758737212098,0.56410864,113950.0,113940.0,0.47853468]
["bitfinex","BTCUSD",1758737212305,0.38859307,113950.0,113940.0,0.48453468]
["bitfinex","BTCUSD",1758737212509,0.56608864,113950.0,113940.0,0.48453468]
["bitfinex","BTCUSD",1758737212911,0.39057307,113950.0,113940.0,0.48453468]
["bitfinex","BTCUSD",1758737213055,0.38859307,113950.0,113940.0,0.48453468]
["bitfinex","BTCUSD",1758737213263,0.38859307,113950.0,113940.0,0.21803468]
["bitfinex","BTCUSD",1758737213658,0.38859307,113950.0,113940.0,0.21903468]
["bitfinex","BTCUSD",1758737215155,0.56410864,113950.0,113940.0,0.21903468]
["bitfinex","BTCUSD",1758737215356,0.38859307,113950.0,113940.0,0.21903468]
["bitfinex","BTCUSD",1758737217409,0.39057307,113950.0,113940.0,0.19126468]
["bitfinex","BTCUSD",1758737217580,0.56608864,113950.0,113940.0,0.19328468]
["bitfinex","BTCUSD",1758737217780,0.56608864,113950.0,113940.0,0.21599468]
["bitfinex","BTCUSD",1758737218434,0.58989864,113950.0,113940.0,0.19328468]
["bitfinex","BTCUSD",1758737218631,0.58989864,113950.0,113940.0,0.19126468]
["bitfinex","BTCUSD",1758737220195,0.38859307,113950.0,113940.0,0.21975468]
["bitfinex","BTCUSD",1758737220415,0.69637936,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737220620,1.10561151,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737220922,1.10310151,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737221511,1.49169458,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1758737222672,1.49169458,113960.0,113950.0,0.17651557]
["bitfinex","BTCUSD",1758737222902,1.49169458,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737223318,1.49989944,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737223497,1.49990138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737223716,1.50241138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737227305,1.49990138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737228118,1.49990138,113960.0,113950.0,0.17651557]
["bitfinex","BTCUSD",1758737230017,1.49990138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737230855,1.49990138,113960.0,113950.0,0.17651557]
["bitfinex","BTCUSD",1758737231174,1.50241138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737232344,1.49990138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737233940,1.50241138,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737234572,1.89100445,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737235584,1.89102089,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1758737236168,0.51552902,113950.0,113930.0,0.21067652]
["bitfinex","BTCUSD",1758737236367,1.05114614,113940.0,113930.0,0.21067652]
["bitfinex","BTCUSD",1758737236586,1.06754829,113940.0,113930.0,0.21282652]
["bitfinex","BTCUSD",1758737236846,1.06754829,113940.0,113930.0,0.21272652]
["bitfinex","BTCUSD",1758737237493,1.24307927,113940.0,113930.0,0.21272652]
["bitfinex","BTCUSD",1758737237695,1.24307927,113940.0,113930.0,0.21319005]
["bitfinex","BTCUSD",1758737237903,1.06754829,113940.0,113930.0,0.21319005]
["bitfinex","BTCUSD",1758737238733,1.24307927,113940.0,113930.0,0.21419005]
["bitfinex","BTCUSD",1758737239354,1.24307927,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737240037,1.22667712,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737240244,1.06759518,113940.0,113930.0,0.19694005]
["bitfinex","BTCUSD",1758737240394,1.24511616,113940.0,113930.0,0.19694005]
["bitfinex","BTCUSD",1758737240599,1.06759518,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737245061,0.66255307,113940.0,113930.0,0.30890152]
["bitfinex","BTCUSD",1758737245507,0.66255307,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737246695,0.27396,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737246902,0.75395307,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737250612,0.36536,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737250906,0.75395307,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737252088,1.14254614,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737252680,0.75395307,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737253194,0.75593307,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737253614,0.93146405,113940.0,113930.0,0.22019005]
["bitfinex","BTCUSD",1758737253860,1.34482712,113940.0,113930.0,0.19385005]
["bitfinex","BTCUSD",1758737254099,1.34482712,113940.0,113930.0,0.19178722]
["bitfinex","BTCUSD",1758737254343,1.34733712,113940.0,113930.0,0.18300991]
["bitfinex","BTCUSD",1758737254799,1.68733712,113940.0,113930.0,0.18300991]
["bitfinex","BTCUSD",1758737256789,1.68807428,113940.0,113930.0,0.18300991]
["bitfinex","BTCUSD",1758737257943,1.77678575,113940.0,113930.0,0.18300991]
["bitfinex","BTCUSD",1758737258375,1.77678575,113940.0,113930.0,0.18759767]
["bitfinex","BTCUSD",1758737261691,1.77678575,113940.0,113930.0,0.01205129]
["bitfinex","BTCUSD",1758737261909,1.77678575,113940.0,113930.0,0.00746353]
["bitfinex","BTCUSD",1758737262514,2.1657474,113940.0,113930.0,0.00746353]
["bitfinex","BTCUSD",1758737262723,2.1657474,113940.0,113930.0,0.00646353]
["bitfinex","BTCUSD",1758737263515,1.77678575,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737264003,1.77678575,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737264254,1.78501347,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737265260,1.77678575,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737266749,2.1657474,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737266962,1.77678575,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737267148,1.80317973,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737272392,1.02274643,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737273157,1.41384808,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737273370,2.18248444,113940.0,113930.0,0.00146353]
["bitfinex","BTCUSD",1758737274780,2.18248444,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737275181,2.18948444,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737275827,2.25615208,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737276645,2.26991527,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737276848,1.49199197,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737277088,2.26991527,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737277717,1.52595062,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737278769,1.53483265,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737278962,1.145871,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737279165,1.53483265,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737281947,1.52106946,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737292167,1.91003111,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737294355,1.12959781,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737294567,1.51855946,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737295188,1.12959781,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737295394,1.91003111,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737296865,2.20516811,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737297078,2.10871011,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737297279,2.08168511,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737297477,2.07917511,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737297893,1.90752111,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737308917,2.27324111,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737310713,2.51257015,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737311462,1.78149015,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737311658,2.33703917,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737312637,2.72600082,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737314193,2.72851082,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737316191,2.72600082,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737316788,2.33715409,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737321507,1.60607409,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737321714,2.33711409,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737325037,2.22348409,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737325960,2.09780509,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737327607,2.08957451,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737327754,1.36676726,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737327955,2.09780726,113940.0,113930.0,0.00046353]
["bitfinex","BTCUSD",1758737330235,2.07142726,113940.0,113930.0,0.00576353]
["bitfinex","BTCUSD",1758737330444,2.07142726,113940.0,113930.0,0.02952353]
["bitfinex","BTCUSD",1758737334739,2.07340726,113940.0,113930.0,0.02952353]
["bitfinex","BTCUSD",1758737336934,2.07340726,113940.0,113930.0,0.02923037]
["bitfinex","BTCUSD",1758737337136,1.34236726,113940.0,113930.0,0.02923037]
["bitfinex","BTCUSD",1758737337343,2.07336726,113940.0,113930.0,0.02604037]
["bitfinex","BTCUSD",1758737337557,2.07336726,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737337878,2.09813726,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737339701,1.36713726,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737339901,2.09813726,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737340826,2.19873026,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737341504,2.20124026,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737343558,2.10064726,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737344157,4.18378226,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737344719,4.18178226,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737344958,4.17678226,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737345478,4.18978226,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737346629,4.39546514,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737346839,4.81011252,113940.0,113930.0,0.00017037]
["bitfinex","BTCUSD",1758737347858,0.54569828,113930.0,113920.0,0.3004]
["bitfinex","BTCUSD",1758737348068,5.88343489,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737348832,5.90983768,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737349168,5.90983768,113930.0,113920.0,0.30353896]
["bitfinex","BTCUSD",1758737349954,5.9098245,113930.0,113920.0,0.30353896]
["bitfinex","BTCUSD",1758737350559,5.9118245,113930.0,113920.0,0.30353896]
["bitfinex","BTCUSD",1758737351408,5.9098245,113930.0,113920.0,0.30353896]
["bitfinex","BTCUSD",1758737351608,6.7678815,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737351796,1.7678815,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737351998,6.7738815,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737352938,6.38486239,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737356078,6.38481799,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737356771,6.38496539,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737358784,6.20941901,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737358989,3.83221001,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737359192,2.7322865,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737359402,3.08010301,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737360411,3.08010301,113930.0,113920.0,0.30260896]
["bitfinex","BTCUSD",1758737360815,3.08008912,113930.0,113920.0,0.30260896]
["bitfinex","BTCUSD",1758737361454,3.08008912,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737364303,3.07188344,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737364519,3.08008952,113930.0,113920.0,0.30265896]
["bitfinex","BTCUSD",1758737364719,3.08008952,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737377085,3.08011369,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737378693,3.46909322,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737380030,2.7811802,113930.0,113920.0,0.30265896]
["bitfinex","BTCUSD",1758737380246,1.36217528,113930.0,113920.0,0.33035896]
["bitfinex","BTCUSD",1758737380449,0.63105528,113930.0,113920.0,0.50592075]
["bitfinex","BTCUSD",1758737380655,1.21988128,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737381060,0.48876128,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737381270,1.2199656,113930.0,113920.0,0.50592075]
["bitfinex","BTCUSD",1758737381480,1.2169656,113930.0,113920.0,0.50592075]
["bitfinex","BTCUSD",1758737381897,1.2109656,113930.0,113920.0,0.50592075]
["bitfinex","BTCUSD",1758737382109,1.2109656,113930.0,113920.0,0.51092075]
["bitfinex","BTCUSD",1758737382552,1.60003862,113930.0,113920.0,0.51092075]
["bitfinex","BTCUSD",1758737383630,1.60003862,113930.0,113920.0,0.33535896]
["bitfinex","BTCUSD",1758737383845,1.2109656,113930.0,113920.0,0.72443198]
["bitfinex","BTCUSD",1758737384470,1.2109656,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737384810,1.2119656,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737385018,1.2129656,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737385453,1.21294814,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737386696,1.21294814,113930.0,113920.0,0.50592075]
["bitfinex","BTCUSD",1758737386917,1.21294814,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737388644,1.21294814,113930.0,113920.0,0.33035896]
["bitfinex","BTCUSD",1758737388835,1.21294814,113930.0,113920.0,0.71943198]
["bitfinex","BTCUSD",1758737389523,1.21294814,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737389927,1.21294814,113930.0,113920.0,0.50592075]
["bitfinex","BTCUSD",1758737390101,1.21294814,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737390312,1.21293825,113930.0,113920.0,0.89499377]
["bitfinex","BTCUSD",1758737391094,1.21293825,113930.0,113920.0,0.71943198]
["bitfinex","BTCUSD",1758737391927,1.21293825,113930.0,113920.0,0.33035896]
["bitfinex","BTCUSD",1758737392210,1.44370525,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737392355,1.42604325,113930.0,113920.0,0.33019896]
["bitfinex","BTCUSD",1758737392552,1.38968625,113930.0,113920.0,0.30262896]
["bitfinex","BTCUSD",1758737392956,1.21293825,113930.0,113920.0,0.50576075]
["bitfinex","BTCUSD",1758737394185,1.21293825,113930.0,113920.0,0.33019896]
["bitfinex","BTCUSD",1758737394397,1.21293825,113930.0,113920.0,0.71927198]
["bitfinex","BTCUSD",1758737394559,1.21293825,113930.0,113920.0,0.33019896]
["bitfinex","BTCUSD",1758737400345,1.21491825,113930.0,113920.0,0.33019896]
["bitfinex","BTCUSD",1758737400969,1.21293825,113930.0,113920.0,0.33019896]
["bitfinex","BTCUSD",1758737401643,1.21293825,113930.0,113920.0,0.50576075]
["bitfinex","BTCUSD",1758737401853,1.21293825,113930.0,113920.0,0.89483377]
["bitfinex","BTCUSD",1758737402408,1.60201127,113930.0,113920.0,0.50576075]
["bitfinex","BTCUSD",1758737402795,1.60383127,113930.0,113920.0,0.33019896]
["bitfinex","BTCUSD",1758737403033,2.45536427,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737403234,2.87171729,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737403443,2.48264427,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737405625,2.48264427,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737407075,2.87171729,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737408332,3.04726367,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737409369,3.04726317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737413325,2.65819015,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737417397,2.66669015,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737420280,3.05576317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737420498,2.66669015,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737421104,3.05576317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737421504,3.42156317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737422190,2.64341713,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737422398,3.42156317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737422843,2.64241713,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737423101,3.42056317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737423524,3.42356317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737424526,3.43456317,113930.0,113920.0,0.30053896]
["bitfinex","BTCUSD",1758737427163,3.43456317,113930.0,113920.0,0.29229425]
["bitfinex","BTCUSD",1758737427564,3.56471507,113930.0,113920.0,0.29229425]
["bitfinex","BTCUSD",1758737427729,3.58945774,113930.0,113920.0,0.29229425]
["bitfinex","BTCUSD",1758737428267,3.58095774,113930.0,113920.0,0.29229425]
["bitfinex","BTCUSD",1758737430485,3.5809244,113930.0,113920.0,0.29229425]
["bitfinex","BTCUSD",1758737433038,3.5809244,113930.0,113920.0,0.28404898]
["bitfinex","BTCUSD",1758737433185,3.5894244,113930.0,113920.0,0.28404898]
["bitfinex","BTCUSD",1758737434252,3.99226492,113930.0,113920.0,0.2250944]
["bitfinex","BTCUSD",1758737434507,3.99226492,113930.0,113920.0,0.1987093]
["bitfinex","BTCUSD",1758737434725,3.99226018,113930.0,113920.0,0.1723242]
["bitfinex","BTCUSD",1758737434931,3.99226018,113930.0,113920.0,0.1459391]
["bitfinex","BTCUSD",1758737435156,3.99226018,113930.0,113920.0,0.119554]
["bitfinex","BTCUSD",1758737436779,3.99226018,113930.0,113920.0,0.09316525]
["bitfinex","BTCUSD",1758737436986,3.99226018,113930.0,113920.0,0.0667765]
["bitfinex","BTCUSD",1758737437197,0.91556179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1758737437397,0.59572911,113910.0,113900.0,0.00198]
["bitfinex","BTCUSD",1758737437605,6.78861203,113910.0,113900.0,0.00206131]
["bitfinex","BTCUSD",1758737438037,6.82879428,113910.0,113900.0,0.00206131]
["bitfinex","BTCUSD",1758737438248,6.89453013,113910.0,113900.0,0.00206131]
["bitfinex","BTCUSD",1758737438644,6.89506781,113910.0,113900.0,0.00206131]
["bitfinex","BTCUSD",1758737439810,6.89755781,113910.0,113900.0,0.00206131]
["bitfinex","BTCUSD",1758737440020,6.90706781,113910.0,113900.0,0.00206131]
["bitfinex","BTCUSD",1758737443084,0.64574452,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1758737443287,0.64575994,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1758737443511,0.64575994,113890.0,113880.0,0.00044632]
["bitfinex","BTCUSD",1758737443512,7.20259054,113890.0,113880.0,0.00044632]
["bitfinex","BTCUSD",1758737443858,7.20509054,113890.0,113880.0,0.00044632]
["bitfinex","BTCUSD",1758737444084,7.23150679,113890.0,113880.0,0.00044632]
["bitfinex","BTCUSD",1758737446333,7.25227917,113890.0,113880.0,0.00044632]
["bitfinex","BTCUSD",1758737446556,2.11380094,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1758737446763,0.61563888,113870.0,113860.0,26.77906622]
["bitfinex","BTCUSD",1758737446976,7.26243948,113870.0,113860.0,26.72628744]
["bitfinex","BTCUSD",1758737447201,7.26495948,113870.0,113860.0,26.69989805]
["bitfinex","BTCUSD",1758737447407,7.26495948,113870.0,113860.0,26.67350866]
["bitfinex","BTCUSD",1758737447616,7.37044178,113870.0,113860.0,26.64711927]
["bitfinex","BTCUSD",1758737447825,7.37044178,113870.0,113860.0,26.62072988]
["bitfinex","BTCUSD",1758737448028,7.36792178,113870.0,113860.0,26.59434049]
["bitfinex","BTCUSD",1758737448243,6.97857992,113870.0,113860.0,26.5679511]
["bitfinex","BTCUSD",1758737448466,6.97857992,113870.0,113860.0,26.54156171]
["bitfinex","BTCUSD",1758737448669,6.97857992,113870.0,113860.0,26.51517232]
["bitfinex","BTCUSD",1758737448904,6.97857992,113870.0,113860.0,26.48878293]
["bitfinex","BTCUSD",1758737449286,6.97857992,113870.0,113860.0,26.46638319]
["bitfinex","BTCUSD",1758737449497,7.356667,113870.0,113860.0,26.46638319]
["bitfinex","BTCUSD",1758737450235,7.358667,113870.0,113860.0,26.46238319]
["bitfinex","BTCUSD",1758737450607,7.363667,113870.0,113860.0,26.46238319]
["bitfinex","BTCUSD",1758737451227,7.363667,113870.0,113860.0,26.45413325]
["bitfinex","BTCUSD",1758737451671,7.38721009,113870.0,113860.0,26.45413325]
["bitfinex","BTCUSD",1758737452240,7.39121009,113870.0,113860.0,26.45413325]
["bitfinex","BTCUSD",1758737452880,7.37067009,113870.0,113860.0,26.45413325]
["bitfinex","BTCUSD",1758737453082,7.73407199,113870.0,113860.0,26.42773351]
["bitfinex","BTCUSD",1758737453285,7.73407199,113870.0,113860.0,26.33093447]
["bitfinex","BTCUSD",1758737453468,8.11491385,113870.0,113860.0,26.30453473]
["bitfinex","BTCUSD",1758737453809,8.11491385,113870.0,113860.0,26.27813499]
["bitfinex","BTCUSD",1758737453960,8.11491385,113870.0,113860.0,26.25173525]
["bitfinex","BTCUSD",1758737454157,8.11491385,113870.0,113860.0,26.22533551]
["bitfinex","BTCUSD",1758737454361,8.11491385,113870.0,113860.0,26.19893577]
["bitfinex","BTCUSD",1758737454596,8.11491385,113870.0,113860.0,26.17253603]
["bitfinex","BTCUSD",1758737454844,8.11491385,113870.0,113860.0,26.14613629]
["bitfinex","BTCUSD",1758737455052,8.11491385,113870.0,113860.0,26.11973655]
["bitfinex","BTCUSD",1758737455215,8.41491385,113870.0,113860.0,26.02293751]
["bitfinex","BTCUSD",1758737455414,8.46491385,113870.0,113860.0,25.99653777]
["bitfinex","BTCUSD",1758737455619,8.52549165,113870.0,113860.0,25.22058319]
["bitfinex","BTCUSD",1758737455801,8.52549165,113870.0,113860.0,25.15018389]
["bitfinex","BTCUSD",1758737456002,8.52549165,113870.0,113860.0,25.09738441]
["bitfinex","BTCUSD",1758737456255,8.52549165,113870.0,113860.0,24.67078441]
["bitfinex","BTCUSD",1758737456582,8.52549165,113870.0,113860.0,24.52999537]
["bitfinex","BTCUSD",1758737456786,8.52549165,113870.0,113860.0,23.35035625]
["bitfinex","BTCUSD",1758737456989,8.52549165,113870.0,113860.0,23.32395651]
["bitfinex","BTCUSD",1758737457215,8.52549165,113870.0,113860.0,23.22714238]
["bitfinex","BTCUSD",1758737457394,8.40382979,113870.0,113860.0,23.20073853]
["bitfinex","BTCUSD",1758737457642,7.30385199,113870.0,113860.0,23.17433468]
["bitfinex","BTCUSD",1758737457855,8.03786979,113870.0,113860.0,23.14793083]
["bitfinex","BTCUSD",1758737458064,8.49538979,113870.0,113860.0,23.09512313]
["bitfinex","BTCUSD",1758737458266,8.44138979,113870.0,113860.0,23.06871928]
["bitfinex","BTCUSD",1758737458479,8.49138979,113870.0,113860.0,23.04231543]
["bitfinex","BTCUSD",1758737458695,7.60199607,113870.0,113860.0,23.04331543]
["bitfinex","BTCUSD",1758737458906,8.42211979,113870.0,113860.0,23.06734543]
["bitfinex","BTCUSD",1758737459126,7.81745723,113870.0,113860.0,23.06888543]
["bitfinex","BTCUSD",1758737459354,6.95305757,113870.0,113860.0,23.06888543]
["bitfinex","BTCUSD",1758737459576,6.8353156,113870.0,113860.0,23.06888543]
["bitfinex","BTCUSD",1758737459784,7.35095448,113870.0,113860.0,23.06888543]
["bitfinex","BTCUSD",1758737460183,7.34295448,113870.0,113860.0,23.06788543]
["bitfinex","BTCUSD",1758737460395,7.32495448,113870.0,113860.0,23.06788543]
["bitfinex","BTCUSD",1758737460608,7.35510638,113870.0,113860.0,23.06788543]
["bitfinex","BTCUSD",1758737460834,7.35610638,113870.0,113860.0,23.06788543]
["bitfinex","BTCUSD",1758737461069,6.24956638,113870.0,113860.0,23.06788543]
["bitfinex","BTCUSD",1758737461255,7.28922638,113870.0,113860.0,23.06788543]
["bitfinex","BTCUSD",1758737461925,7.29318638,113870.0,113860.0,23.06888543]
["bitfinex","BTCUSD",1758737462392,7.70859133,113870.0,113860.0,23.04331543]
["bitfinex","BTCUSD",1758737462604,8.09279133,113870.0,113860.0,23.04331543]
["bitfinex","BTCUSD",1758737462804,8.10656721,113870.0,113860.0,23.04331543]
["bitfinex","BTCUSD",1758737463076,8.40656721,113870.0,113860.0,23.04331543]
["bitfinex","BTCUSD",1758737463232,8.70656721,113870.0,113860.0,23.04331543]
["bitfinex","BTCUSD",1758737466172,8.70656721,113870.0,113860.0,23.01691625]
["bitfinex","BTCUSD",1758737466801,8.70656721,113870.0,113860.0,23.00866515]
["bitfinex","BTCUSD",1758737467211,8.70656721,113870.0,113860.0,22.91361238]
["bitfinex","BTCUSD",1758737467460,8.69806721,113870.0,113860.0,22.8872132]
["bitfinex","BTCUSD",1758737467783,8.74806721,113870.0,113860.0,22.85462538]
["bitfinex","BTCUSD",1758737467962,8.74806721,113870.0,113860.0,22.8282262]
["bitfinex","BTCUSD",1758737468168,8.74806721,113870.0,113860.0,22.80182702]
["bitfinex","BTCUSD",1758737468369,8.74806721,113870.0,113860.0,22.77542784]
["bitfinex","BTCUSD",1758737468590,8.74806721,113870.0,113860.0,22.74902866]
["bitfinex","BTCUSD",1758737468794,8.74806721,113870.0,113860.0,22.72262948]
["bitfinex","BTCUSD",1758737468970,8.74806721,113870.0,113860.0,22.6962303]
["bitfinex","BTCUSD",1758737469170,8.74806721,113870.0,113860.0,22.66983112]
["bitfinex","BTCUSD",1758737469379,8.74806721,113870.0,113860.0,22.64343194]
["bitfinex","BTCUSD",1758737469755,8.74806721,113870.0,113860.0,22.59063358]
["bitfinex","BTCUSD",1758737469989,8.74806721,113870.0,113860.0,22.56422835]
["bitfinex","BTCUSD",1758737470206,8.74806721,113870.0,113860.0,22.53782312]
["bitfinex","BTCUSD",1758737470453,8.74806721,113870.0,113860.0,22.51141789]
["bitfinex","BTCUSD",1758737470655,8.74806721,113870.0,113860.0,22.48501266]
["bitfinex","BTCUSD",1758737470865,8.74806721,113870.0,113860.0,22.4322022]
["bitfinex","BTCUSD",1758737471106,8.74806721,113870.0,113860.0,22.40579697]
["bitfinex","BTCUSD",1758737471329,8.74806721,113870.0,113860.0,21.97469274]
["bitfinex","BTCUSD",1758737471557,8.74806721,113870.0,113860.0,21.94828751]
["bitfinex","BTCUSD",1758737471769,8.74806721,113870.0,113860.0,21.61584423]
["bitfinex","BTCUSD",1758737471961,8.74806721,113870.0,113860.0,21.589439]
["bitfinex","BTCUSD",1758737472163,8.74806721,113870.0,113860.0,21.56303377]
["bitfinex","BTCUSD",1758737472376,8.74806721,113870.0,113860.0,21.53662854]
["bitfinex","BTCUSD",1758737472618,8.74806721,113870.0,113860.0,21.51022331]
["bitfinex","BTCUSD",1758737472833,7.98638349,113870.0,113860.0,21.449161]
["bitfinex","BTCUSD",1758737473047,7.98638349,113870.0,113860.0,21.42275577]
["bitfinex","BTCUSD",1758737473048,8.76506721,113870.0,113860.0,21.42275577]
["bitfinex","BTCUSD",1758737473257,8.76506721,113870.0,113860.0,21.30129148]
["bitfinex","BTCUSD",1758737473464,8.76506721,113870.0,113860.0,21.26916511]
["bitfinex","BTCUSD",1758737473681,7.66694721,113870.0,113860.0,21.24275988]
["bitfinex","BTCUSD",1758737473892,8.76550721,113870.0,113860.0,21.21635465]
["bitfinex","BTCUSD",1758737474113,8.72280721,113870.0,113860.0,21.24192465]
["bitfinex","BTCUSD",1758737474326,8.67280721,113870.0,113860.0,21.24192465]
["bitfinex","BTCUSD",1758737474536,8.72280721,113870.0,113860.0,21.24192465]
["bitfinex","BTCUSD",1758737475605,8.67280721,113870.0,113860.0,21.24192465]
["bitfinex","BTCUSD",1758737476016,8.67280721,113870.0,113860.0,21.23890465]
["bitfinex","BTCUSD",1758737476296,8.67280721,113870.0,113860.0,21.21249942]
["bitfinex","BTCUSD",1758737476550,8.69598721,113870.0,113860.0,21.13713896]
["bitfinex","BTCUSD",1758737477011,8.67280721,113870.0,113860.0,21.13713896]
["bitfinex","BTCUSD",1758737477245,8.67280721,113870.0,113860.0,21.16270896]
["bitfinex","BTCUSD",1758737477690,8.67280721,113870.0,113860.0,21.15652033]
["bitfinex","BTCUSD",1758737477921,8.67288721,113870.0,113860.0,21.15652033]
["bitfinex","BTCUSD",1758737478842,8.67288721,113870.0,113860.0,21.14826882]
["bitfinex","BTCUSD",1758737479075,7.92370721,113870.0,113860.0,21.12571882]
["bitfinex","BTCUSD",1758737479317,8.38134721,113870.0,113860.0,21.04463142]
["bitfinex","BTCUSD",1758737481112,8.38134721,113870.0,113860.0,21.04161142]
["bitfinex","BTCUSD",1758737481324,8.38134721,113870.0,113860.0,21.04454142]
["bitfinex","BTCUSD",1758737482823,8.37284721,113870.0,113860.0,21.04454142]
["bitfinex","BTCUSD",1758737483488,8.37316721,113870.0,113860.0,20.92572146]
["bitfinex","BTCUSD",1758737484157,8.36916721,113870.0,113860.0,20.92472146]
["bitfinex","BTCUSD",1758737484287,8.36816721,113870.0,113860.0,20.92472146]
["bitfinex","BTCUSD",1758737484501,8.37216721,113870.0,113860.0,20.92572146]
["bitfinex","BTCUSD",1758737484714,8.37216721,113870.0,113860.0,20.91747008]
["bitfinex","BTCUSD",1758737484913,8.38316721,113870.0,113860.0,20.91747008]
["bitfinex","BTCUSD",1758737485331,8.38316721,113870.0,113860.0,20.82241412]
["bitfinex","BTCUSD",1758737486810,8.38312721,113870.0,113860.0,20.82241412]
["bitfinex","BTCUSD",1758737487226,8.81667907,113870.0,113860.0,20.35720756]
["bitfinex","BTCUSD",1758737487644,8.81667907,113870.0,113860.0,20.35101861]
["bitfinex","BTCUSD",1758737487870,8.81681632,113870.0,113860.0,20.32461475]
["bitfinex","BTCUSD",1758737488080,8.81681632,113870.0,113860.0,20.29821089]
["bitfinex","BTCUSD",1758737488308,8.81681632,113870.0,113860.0,20.26608568]
["bitfinex","BTCUSD",1758737488483,8.81429632,113870.0,113860.0,20.23968182]
["bitfinex","BTCUSD",1758737488695,7.94258446,113870.0,113860.0,20.21620796]
["bitfinex","BTCUSD",1758737488904,8.40026446,113870.0,113860.0,20.2137041]
["bitfinex","BTCUSD",1758737489111,8.40026446,113870.0,113860.0,20.18730024]
["bitfinex","BTCUSD",1758737489322,8.40026446,113870.0,113860.0,20.16089638]
["bitfinex","BTCUSD",1758737489582,7.30138446,113870.0,113860.0,20.13449252]
["bitfinex","BTCUSD",1758737489818,8.40026446,113870.0,113860.0,20.10808866]
["bitfinex","BTCUSD",1758737490563,7.30138446,113870.0,113860.0,20.099507]
["bitfinex","BTCUSD",1758737490771,8.40030446,113870.0,113860.0,20.09125541]
["bitfinex","BTCUSD",1758737491177,8.41788446,113870.0,113860.0,20.06442541]
["bitfinex","BTCUSD",1758737491377,8.83443632,113870.0,113860.0,20.06442541]
["bitfinex","BTCUSD",1758737492688,8.83443632,113870.0,113860.0,20.03801884]
["bitfinex","BTCUSD",1758737492928,8.83443632,113870.0,113860.0,20.01161227]
["bitfinex","BTCUSD",1758737493185,8.88443632,113870.0,113860.0,19.9852057]
["bitfinex","BTCUSD",1758737493443,8.88443632,113870.0,113860.0,19.95879913]
["bitfinex","BTCUSD",1758737493655,8.88443632,113870.0,113860.0,19.93239256]
["bitfinex","BTCUSD",1758737493899,8.88443632,113870.0,113860.0,19.8109219]
["bitfinex","BTCUSD",1758737494146,8.88443632,113870.0,113860.0,19.75810876]
["bitfinex","BTCUSD",1758737494354,8.88443632,113870.0,113860.0,19.73170219]
["bitfinex","BTCUSD",1758737494797,8.88191632,113870.0,113860.0,19.73170219]
["bitfinex","BTCUSD",1758737495012,8.85722632,113870.0,113860.0,19.75560219]
["bitfinex","BTCUSD",1758737495235,8.85722632,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737495236,8.85714632,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737495692,8.46780446,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737495899,7.61896446,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737496110,8.76780446,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737496315,8.7678196,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737496525,8.7178196,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737496740,7.6189796,113870.0,113860.0,19.75853219]
["bitfinex","BTCUSD",1758737496923,8.7181396,113870.0,113860.0,19.75028063]
["bitfinex","BTCUSD",1758737497500,8.7681396,113870.0,113860.0,19.75028063]
["bitfinex","BTCUSD",1758737497705,8.7681396,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737497894,8.7181396,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737498114,8.7511396,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737498348,8.7011396,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737498786,8.6596196,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737498998,8.7511396,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737499934,8.7510996,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737500712,10.3110711,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737500914,8.99114349,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737501093,9.08266349,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737501292,9.06888761,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737501724,7.96976761,113870.0,113860.0,19.74409196]
["bitfinex","BTCUSD",1758737501946,7.36576761,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737502174,7.704924,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737502398,7.707924,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737502603,8.0670759,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737502831,7.6685759,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737503079,6.03193029,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737503321,7.08672203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737503533,7.42672203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737503742,7.43272203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737503958,6.33064203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737504167,7.42392203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737504412,7.60806091,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737504648,7.43442203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737504874,5.60536616,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737505094,7.09262203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737505312,6.65307029,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737505524,7.04284616,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737505996,7.04284616,113870.0,113860.0,19.74809196]
["bitfinex","BTCUSD",1758737506218,7.43262203,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737506446,7.60826091,113870.0,113860.0,19.74309196]
["bitfinex","BTCUSD",1758737506669,7.60826091,113870.0,113860.0,19.75309196]
["bitfinex","BTCUSD",1758737506897,7.43262203,113870.0,113860.0,19.75309196]
["bitfinex","BTCUSD",1758737507360,7.43262203,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737508486,7.60826091,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737508700,7.60821956,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737509439,7.63553022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737511196,6.6803396,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737511375,7.63553022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737512637,7.45989134,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737513504,7.45139134,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737514996,7.45147134,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737515777,7.62711022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737516396,7.45147134,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737516605,7.62711022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737517901,7.45147134,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737518107,7.62711022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737518568,7.63561022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737519628,8.02538609,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737521068,7.18409134,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737521289,7.63561022,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737521514,8.02538609,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737522281,8.01688609,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737523160,8.04703799,113870.0,113860.0,19.75509196]
["bitfinex","BTCUSD",1758737524419,8.04703799,113870.0,113860.0,19.74684264]
["bitfinex","BTCUSD",1758737524602,8.04703799,113870.0,113860.0,19.73684264]
["bitfinex","BTCUSD",1758737524829,8.04703799,113870.0,113860.0,19.73484264]
["bitfinex","BTCUSD",1758737525043,8.04703799,113870.0,113860.0,19.73984264]
["bitfinex","BTCUSD",1758737527200,9.23066097,113870.0,113860.0,19.71301264]
["bitfinex","BTCUSD",1758737527460,9.25594727,113870.0,113860.0,19.71301264]
["bitfinex","BTCUSD",1758737527912,9.25594727,113870.0,113860.0,19.70682534]
["bitfinex","BTCUSD",1758737528594,9.25594727,113870.0,113860.0,19.70182534]
["bitfinex","BTCUSD",1758737528795,9.25694727,113870.0,113860.0,19.70182534]
["bitfinex","BTCUSD",1758737529206,9.35946727,113870.0,113860.0,19.70182534]
["bitfinex","BTCUSD",1758737530255,8.26190727,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737530464,9.3549156,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737532404,9.3276256,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737532615,9.33393727,113870.0,113860.0,19.72161504]
["bitfinex","BTCUSD",1758737532841,7.07906517,113870.0,113860.0,19.69673504]
["bitfinex","BTCUSD",1758737533054,8.17842517,113870.0,113860.0,19.72161504]
["bitfinex","BTCUSD",1758737533855,9.34775278,113870.0,113860.0,19.72161504]
["bitfinex","BTCUSD",1758737534687,9.34775278,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737534863,8.27316278,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737535069,9.37264278,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737535275,9.34787278,113870.0,113860.0,19.69357504]
["bitfinex","BTCUSD",1758737535437,9.34787278,113870.0,113860.0,19.72161504]
["bitfinex","BTCUSD",1758737536298,9.34787278,113870.0,113860.0,19.71336488]
["bitfinex","BTCUSD",1758737537976,9.34787278,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737538856,8.24839278,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737539062,7.02906517,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737539293,8.1722335,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737539518,9.34156111,113870.0,113860.0,19.67913726]
["bitfinex","BTCUSD",1758737539739,9.34156111,113870.0,113860.0,19.70401726]
["bitfinex","BTCUSD",1758737539998,9.34156111,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737541775,9.25008111,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737541995,9.34160111,113870.0,113860.0,19.70717726]
["bitfinex","BTCUSD",1758737542236,9.34160111,113870.0,113860.0,19.67913726]
["bitfinex","BTCUSD",1758737542472,9.36569111,113870.0,113860.0,19.67088709]
["bitfinex","BTCUSD",1758737545240,9.36821111,113870.0,113860.0,18.85131131]
["bitfinex","BTCUSD",1758737545449,9.37460207,113870.0,113860.0,18.85131131]
["bitfinex","BTCUSD",1758737545613,10.27460207,113870.0,113860.0,18.62299536]
["bitfinex","BTCUSD",1758737545818,10.27460207,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737545819,10.26110627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737546007,10.25854627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737546412,10.26106627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737547111,9.16146627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737547353,10.26106627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737547585,10.25854627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737548012,9.15894627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737548213,8.83485627,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737548417,9.93441627,113870.0,113860.0,18.62357211]
["bitfinex","BTCUSD",1758737548797,9.94819256,113870.0,113860.0,18.62357211]
["bitfinex","BTCUSD",1758737549210,7.55953734,113870.0,113860.0,18.62357211]
["bitfinex","BTCUSD",1758737549406,9.94819256,113870.0,113860.0,18.62357211]
["bitfinex","BTCUSD",1758737549619,9.94831256,113870.0,113860.0,18.62357211]
["bitfinex","BTCUSD",1758737550561,9.94831256,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737551466,9.93981256,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737552795,9.96390256,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737553004,9.94233256,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737553217,9.96642256,113870.0,113860.0,18.59648211]
["bitfinex","BTCUSD",1758737553631,10.27492256,113870.0,113860.0,17.77690633]
["bitfinex","BTCUSD",1758737555119,9.10559495,113870.0,113860.0,17.77690633]
["bitfinex","BTCUSD",1758737557787,9.08150495,113870.0,113860.0,17.75050156]
["bitfinex","BTCUSD",1758737558018,9.10559495,113870.0,113860.0,17.72409679]
["bitfinex","BTCUSD",1758737558237,9.10559495,113870.0,113860.0,17.69769202]
["bitfinex","BTCUSD",1758737558452,9.10307495,113870.0,113860.0,17.67128725]
["bitfinex","BTCUSD",1758737558660,9.10363495,113870.0,113860.0,17.64488248]
["bitfinex","BTCUSD",1758737558979,9.10363495,113870.0,113860.0,17.59207294]
["bitfinex","BTCUSD",1758737559210,9.10363495,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737559420,9.07950495,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737559852,9.10359495,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737560829,7.97930495,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737561037,9.07950495,113870.0,113860.0,17.59275817]
["bitfinex","BTCUSD",1758737561754,9.07950495,113870.0,113860.0,17.58974817]
["bitfinex","BTCUSD",1758737561970,9.08202495,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737562179,9.10359495,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737562381,9.10358813,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737562706,8.7138324,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737563129,8.6897424,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737564360,8.6897424,113870.0,113860.0,17.58974817]
["bitfinex","BTCUSD",1758737564561,8.6897424,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737564779,8.7138324,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737565912,8.6897424,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737566128,8.6897424,113870.0,113860.0,17.58974817]
["bitfinex","BTCUSD",1758737566565,8.68974356,113870.0,113860.0,17.58974817]
["bitfinex","BTCUSD",1758737567188,8.68974356,113870.0,113860.0,17.59275817]
["bitfinex","BTCUSD",1758737567416,8.85450356,113870.0,113860.0,17.58974817]
["bitfinex","BTCUSD",1758737567733,8.88111356,113870.0,113860.0,17.56566817]
["bitfinex","BTCUSD",1758737568143,8.88111356,113870.0,113860.0,17.56227233]
["bitfinex","BTCUSD",1758737568860,8.87859356,113870.0,113860.0,17.56227233]
["bitfinex","BTCUSD",1758737569089,8.87859356,113870.0,113860.0,17.55402082]
["bitfinex","BTCUSD",1758737569544,8.87859356,113870.0,113860.0,17.54829977]
["bitfinex","BTCUSD",1758737569750,8.88111356,113870.0,113860.0,17.54829977]
["bitfinex","BTCUSD",1758737569952,8.88111356,113870.0,113860.0,17.09121555]
["bitfinex","BTCUSD",1758737570108,8.86733727,113870.0,113860.0,17.06481155]
["bitfinex","BTCUSD",1758737570320,8.86733727,113870.0,113860.0,17.03840675]
["bitfinex","BTCUSD",1758737570523,8.86733727,113870.0,113860.0,17.01200195]
["bitfinex","BTCUSD",1758737570751,8.8673558,113870.0,113860.0,16.98559715]
["bitfinex","BTCUSD",1758737570900,8.8673558,113870.0,113860.0,16.93278755]
["bitfinex","BTCUSD",1758737571308,8.8648358,113870.0,113860.0,16.87997795]
["bitfinex","BTCUSD",1758737571513,8.8648358,113870.0,113860.0,16.85357315]
["bitfinex","BTCUSD",1758737571724,8.8648358,113870.0,113860.0,16.82716835]
["bitfinex","BTCUSD",1758737571947,8.8648358,113870.0,113860.0,16.80076355]
["bitfinex","BTCUSD",1758737572182,8.8648358,113870.0,113860.0,16.77435875]
["bitfinex","BTCUSD",1758737572377,8.8648358,113870.0,113860.0,16.74795395]
["bitfinex","BTCUSD",1758737572588,8.8406258,113870.0,113860.0,16.75094395]
["bitfinex","BTCUSD",1758737572795,6.70798618,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737573018,7.05798618,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737573221,8.15802618,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737573424,8.54781212,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737573996,7.44777212,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737574277,8.54781212,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737575340,7.05798618,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737575554,8.09009212,113870.0,113860.0,16.74795395]
["bitfinex","BTCUSD",1758737575771,8.53927212,113870.0,113860.0,16.77512395]
["bitfinex","BTCUSD",1758737579629,8.53927212,113870.0,113860.0,0.02757]
["bitfinex","BTCUSD",1758737579842,8.53927212,113870.0,113860.0,0.02144873]
["bitfinex","BTCUSD",1758737579843,7.43927212,113870.0,113860.0,0.02144873]
["bitfinex","BTCUSD",1758737580043,8.53931212,113870.0,113860.0,0.02144873]
["bitfinex","BTCUSD",1758737580411,0.61565431,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1758737580699,6.50858048,113860.0,113850.0,0.00066359]
["bitfinex","BTCUSD",1758737580885,7.64439114,113860.0,113850.0,0.00592359]
["bitfinex","BTCUSD",1758737581350,7.64791468,113860.0,113850.0,0.00592359]
["bitfinex","BTCUSD",1758737581974,7.64791468,113860.0,113850.0,0.02887359]
["bitfinex","BTCUSD",1758737582175,7.64791468,113860.0,113850.0,0.03287359]
["bitfinex","BTCUSD",1758737582578,7.64791468,113860.0,113850.0,0.02026382]
["bitfinex","BTCUSD",1758737583012,6.54791468,113860.0,113850.0,0.02026382]
["bitfinex","BTCUSD",1758737583208,7.64783468,113860.0,113850.0,0.02026382]
["bitfinex","BTCUSD",1758737584319,6.8682628,113860.0,113850.0,0.02026382]
["bitfinex","BTCUSD",1758737584535,7.64783468,113860.0,113850.0,0.01764294]
["bitfinex","BTCUSD",1758737585924,7.64783468,113860.0,113850.0,0.00939167]
["bitfinex","BTCUSD",1758737586133,6.54791468,113860.0,113850.0,0.00926]
["bitfinex","BTCUSD",1758737586393,6.95444402,113860.0,113850.0,0.00926]
["bitfinex","BTCUSD",1758737586535,6.50075592,113860.0,113850.0,0.00926]
["bitfinex","BTCUSD",1758737586741,7.60099592,113860.0,113850.0,0.00926]
["bitfinex","BTCUSD",1758737586937,6.50075592,113860.0,113850.0,0.00926]
["bitfinex","BTCUSD",1758737587148,7.60099592,113860.0,113850.0,0.00926]
["bitfinex","BTCUSD",1758737587970,7.60099592,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737588616,2.60099592,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737589214,2.50943592,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737589401,2.60095592,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737589808,7.65095592,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737590269,7.67826658,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737592076,7.68028658,113860.0,113850.0,0.03221]
["bitfinex","BTCUSD",1758737592238,7.68028658,113860.0,113850.0,0.00616]
["bitfinex","BTCUSD",1758737592442,7.68028658,113860.0,113840.0,0.0035]
["bitfinex","BTCUSD",1758737592443,0.5429804,113850.0,113840.0,0.0035]
["bitfinex","BTCUSD",1758737592643,6.76214657,113850.0,113840.0,0.00363913]
["bitfinex","BTCUSD",1758737592929,6.58647683,113850.0,113840.0,0.00579913]
["bitfinex","BTCUSD",1758737593124,6.58647683,113850.0,113840.0,0.02874913]
["bitfinex","BTCUSD",1758737593344,5.80690495,113850.0,113840.0,0.02874913]
["bitfinex","BTCUSD",1758737593543,6.61290007,113850.0,113840.0,0.02874913]
["bitfinex","BTCUSD",1758737593745,6.62667676,113850.0,113840.0,0.03074913]
["bitfinex","BTCUSD",1758737594783,1.57667676,113850.0,113840.0,0.03074913]
["bitfinex","BTCUSD",1758737595002,6.8023465,113850.0,113840.0,0.03774913]
["bitfinex","BTCUSD",1758737595396,6.8430184,113850.0,113840.0,0.01169913]
["bitfinex","BTCUSD",1758737595598,6.8695884,113850.0,113840.0,0.00953913]
["bitfinex","BTCUSD",1758737596177,6.8430184,113850.0,113840.0,0.03464913]
["bitfinex","BTCUSD",1758737597041,6.8663384,113850.0,113840.0,0.03048913]
["bitfinex","BTCUSD",1758737597265,6.8695884,113850.0,113840.0,0.00753913]
["bitfinex","BTCUSD",1758737598080,6.8695884,113850.0,113840.0,0.02348913]
["bitfinex","BTCUSD",1758737598439,6.8695884,113850.0,113840.0,0.02448913]
["bitfinex","BTCUSD",1758737598641,6.8695884,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737598870,1.8195884,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737599106,6.8695884,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737600184,6.8695884,113850.0,113840.0,0.02448913]
["bitfinex","BTCUSD",1758737600601,6.8695884,113850.0,113840.0,0.02664913]
["bitfinex","BTCUSD",1758737602695,6.8695884,113850.0,113840.0,0.02448913]
["bitfinex","BTCUSD",1758737604160,2.20937434,113850.0,113840.0,0.02448913]
["bitfinex","BTCUSD",1758737604462,2.20937434,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737604463,7.25937434,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737604881,6.8409984,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737605563,7.6649184,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737605772,7.6668884,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737606432,6.38908866,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737606641,7.6825284,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737606854,7.48924866,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737607065,7.18000774,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737607309,7.63764774,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737607932,6.53744774,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737608159,7.6649584,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737608368,7.6649584,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737609008,6.88538652,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737609205,7.5733984,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737609355,7.6649184,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737609560,7.6649184,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737609790,7.6668884,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737610676,7.48924866,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737610808,7.6649184,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737611010,7.6668884,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737613695,7.6927284,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737613904,7.6927284,113850.0,113840.0,0.02429913]
["bitfinex","BTCUSD",1758737614110,7.6927284,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737614343,7.69274066,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737614965,7.68424066,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737615704,7.68424171,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737616316,7.02292197,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737616528,7.62607981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737616732,7.62804981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737617993,7.17040981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737618203,7.62804981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737618411,7.65095981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737618641,6.55392981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737618839,7.65087981,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737619672,7.45033007,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737619917,7.46080053,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737620150,6.35895053,113850.0,113840.0,0.00365913]
["bitfinex","BTCUSD",1758737620371,7.45891053,113850.0,113840.0,0.02947913]
["bitfinex","BTCUSD",1758737622011,7.45891053,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737622256,6.35895053,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737622474,7.46088053,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737622684,7.46381053,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737622865,7.48672053,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737623219,7.66239027,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737623426,7.66239027,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737623651,6.56243027,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737623856,7.66231027,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737624639,8.052057,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737625521,7.45227439,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737626109,7.86495726,113850.0,113840.0,0.02641913]
["bitfinex","BTCUSD",1758737626358,7.86788726,113850.0,113840.0,0.02429913]
["bitfinex","BTCUSD",1758737627327,8.043677,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737627562,8.020767,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737627758,8.020807,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737628106,8.043717,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737629824,7.86804726,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737630275,8.043717,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737630619,8.052217,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737631246,8.052397,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737633968,8.0825489,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737635135,7.90687916,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737635550,6.39104629,113850.0,113840.0,0.00363913]
["bitfinex","BTCUSD",1758737635745,7.49120629,113850.0,113840.0,0.02766913]
["bitfinex","BTCUSD",1758737635957,7.90721916,113850.0,113840.0,0.02766913]
["bitfinex","BTCUSD",1758737636199,7.90721916,113850.0,113840.0,0.02556913]
["bitfinex","BTCUSD",1758737636850,7.90721916,113850.0,113840.0,0.00153913]
["bitfinex","BTCUSD",1758737639476,7.87694726,113850.0,113840.0,0.00363913]
["bitfinex","BTCUSD",1758737639673,7.87694726,113850.0,113840.0,0.02766913]
["bitfinex","BTCUSD",1758737640358,7.87694726,113850.0,113840.0,0.02556913]
["bitfinex","BTCUSD",1758737640562,6.35892439,113850.0,113840.0,0.00367913]
["bitfinex","BTCUSD",1758737640777,6.35892439,113850.0,113840.0,0.22296281]
["bitfinex","BTCUSD",1758737641139,7.07881884,113850.0,113840.0,0.2053943]
["bitfinex","BTCUSD",1758737641571,7.07881884,113850.0,113840.0,0.02664913]
["bitfinex","BTCUSD",1758737641794,7.10774884,113850.0,113840.0,0.02664913]
["bitfinex","BTCUSD",1758737641992,7.10774884,113850.0,113840.0,0.02450913]
["bitfinex","BTCUSD",1758737643016,7.10774884,113850.0,113810.0,0.06557041]
["bitfinex","BTCUSD",1758737643216,7.10774884,113850.0,113830.0,0.17569314]
["bitfinex","BTCUSD",1758737643217,6.63071723,113840.0,113830.0,0.17569314]
["bitfinex","BTCUSD",1758737643422,6.65537382,113840.0,113830.0,0.17569314]
["bitfinex","BTCUSD",1758737643778,6.68179308,113840.0,113830.0,0.17569314]
["bitfinex","BTCUSD",1758737644332,7.07148152,113840.0,113830.0,0.17569314]
["bitfinex","BTCUSD",1758737645312,7.07148152,113840.0,113830.0,0.19728314]
["bitfinex","BTCUSD",1758737646061,6.33764152,113840.0,113830.0,0.19728314]
["bitfinex","BTCUSD",1758737646287,7.07140152,113840.0,113830.0,0.20328314]
["bitfinex","BTCUSD",1758737646491,7.07140152,113840.0,113830.0,0.20528314]
["bitfinex","BTCUSD",1758737647144,7.07140152,113840.0,113830.0,0.20328314]
["bitfinex","BTCUSD",1758737647488,7.07140152,113840.0,113830.0,0.20628314]
["bitfinex","BTCUSD",1758737648178,7.07140152,113840.0,113830.0,0.20028314]
["bitfinex","BTCUSD",1758737648385,7.07140152,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737651011,1.48425237,113840.0,113830.0,0.25085909]
["bitfinex","BTCUSD",1758737652506,1.48425237,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737652730,1.87394081,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737652974,1.14002081,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737653203,1.87386081,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737656974,1.48417237,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737657179,1.87386081,113840.0,113830.0,0.25085909]
["bitfinex","BTCUSD",1758737657389,1.41658081,113840.0,113830.0,0.25085909]
["bitfinex","BTCUSD",1758737657617,1.50810081,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737658051,1.41658081,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737658285,1.87418081,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737661547,1.48449237,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737661961,0.1179009,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737662169,0.3943009,113840.0,113830.0,0.25085909]
["bitfinex","BTCUSD",1758737662388,0.70796,113840.0,113830.0,0.25085909]
["bitfinex","BTCUSD",1758737670649,0.70796,113840.0,113830.0,0.21128314]
["bitfinex","BTCUSD",1758737670856,0.70796,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737670995,0.7374,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737672805,0.71331,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737673201,0.7374,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737673366,1.12708844,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737679486,1.21579991,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737680986,1.60548835,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737681409,6.65548835,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737681842,6.68190705,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737682498,6.29221861,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737683667,6.68190705,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737684742,6.29217873,113840.0,113830.0,0.18969314]
["bitfinex","BTCUSD",1758737685813,6.29217873,113840.0,113830.0,0.014]
["bitfinex","BTCUSD",1758737686077,6.29217873,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737687963,6.30861012,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737689125,5.91896156,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737689349,6.29217873,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737689817,6.26576003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737693353,5.89780003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737693557,6.63152003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737694667,6.24187147,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737694845,6.63152003,113840.0,113830.0,0.2292773]
["bitfinex","BTCUSD",1758737695827,6.53996003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737696106,6.60735003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737696318,2.89601003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737696534,1.18592003,113840.0,113830.0,0.2112906]
["bitfinex","BTCUSD",1758737696748,1.18592003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737696749,0.81836003,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737696965,0.52019147,113840.0,113830.0,0.2271183]
["bitfinex","BTCUSD",1758737697181,0.79623147,113840.0,113830.0,0.2487083]
["bitfinex","BTCUSD",1758737697412,0.34,113840.0,113830.0,0.2487083]
["bitfinex","BTCUSD",1758737697867,0.70748,113840.0,113830.0,0.2487083]
["bitfinex","BTCUSD",1758737698475,0.34,113840.0,113830.0,0.2487083]
["bitfinex","BTCUSD",1758737698707,0.70748,113840.0,113830.0,0.2487083]
["bitfinex","BTCUSD",1758737698919,0.70748,113840.0,113830.0,0.2271183]
["bitfinex","BTCUSD",1758737699249,0.70748,113840.0,113830.0,0.1897006]
["bitfinex","BTCUSD",1758737699466,1.09712856,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758737699686,1.12487856,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758737699903,1.12487856,113840.0,113830.0,0.2087006]
["bitfinex","BTCUSD",1758737700857,0.73169856,113840.0,113830.0,0.2087006]
["bitfinex","BTCUSD",1758737701056,1.10218856,113840.0,113830.0,0.2087006]
["bitfinex","BTCUSD",1758737701279,1.12704856,113840.0,113830.0,0.2087006]
["bitfinex","BTCUSD",1758737701510,1.12804856,113840.0,113830.0,0.1847006]
["bitfinex","BTCUSD",1758737701957,1.12704856,113840.0,113830.0,0.1857006]
["bitfinex","BTCUSD",1758737702158,0.7384,113840.0,113830.0,0.1907006]
["bitfinex","BTCUSD",1758737702368,1.12507856,113840.0,113830.0,0.2203873]
["bitfinex","BTCUSD",1758737702611,1.10021856,113840.0,113830.0,0.2203873]
["bitfinex","BTCUSD",1758737702822,1.09816856,113840.0,113830.0,0.2459773]
["bitfinex","BTCUSD",1758737703256,0.70852,113840.0,113830.0,0.2459773]
["bitfinex","BTCUSD",1758737703479,0.341,113840.0,113830.0,0.2459773]
["bitfinex","BTCUSD",1758737703705,0.70852,113840.0,113830.0,0.2459773]
["bitfinex","BTCUSD",1758737706754,0.41747856,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758737706955,0.59967003,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758737707517,0.21002147,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758737707688,0.59967003,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758737707895,0.87663003,113860.0,113850.0,0.21888514]
["bitfinex","BTCUSD",1758737708346,0.87663003,113860.0,113850.0,0.21906761]
["bitfinex","BTCUSD",1758737708547,0.48698147,113860.0,113850.0,0.21906761]
["bitfinex","BTCUSD",1758737708750,0.87663003,113860.0,113850.0,0.21906761]
["bitfinex","BTCUSD",1758737709280,0.87663003,113860.0,113850.0,0.23406761]
["bitfinex","BTCUSD",1758737710463,0.001,113860.0,113850.0,0.23406761]
["bitfinex","BTCUSD",1758737710688,0.3684,113860.0,113850.0,0.25565761]
["bitfinex","BTCUSD",1758737711772,0.001,113860.0,113850.0,0.23406761]
["bitfinex","BTCUSD",1758737711977,0.80988926,113880.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758737712184,0.87219003,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758737712326,1.98637003,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758737712525,1.99827003,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758737712753,0.80908147,113880.0,113870.0,0.17582135]
["bitfinex","BTCUSD",1758737712962,1.50523003,113880.0,113870.0,0.21528203]
["bitfinex","BTCUSD",1758737713738,1.21563003,113880.0,113870.0,0.21528203]
["bitfinex","BTCUSD",1758737714001,0.84819003,113880.0,113870.0,0.21528203]
["bitfinex","BTCUSD",1758737714185,1.21563003,113880.0,113870.0,0.21528203]
["bitfinex","BTCUSD",1758737714393,0.82598147,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737714617,1.21563003,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737715181,0.82598147,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737715399,1.21563003,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737716171,0.84819003,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737716374,1.12407003,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737716628,1.21555003,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737717844,0.342,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737718050,0.70932,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737718286,1.09896856,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737718481,0.34,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737718654,0.70732,113880.0,113870.0,0.24587203]
["bitfinex","BTCUSD",1758737718867,0.71229,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737719053,0.73715,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737719508,0.34,113880.0,113870.0,0.24587203]
["bitfinex","BTCUSD",1758737719648,0.70728,113880.0,113870.0,0.24587203]
["bitfinex","BTCUSD",1758737720007,0.70928,113880.0,113870.0,0.24587203]
["bitfinex","BTCUSD",1758737720144,0.70928,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737720355,0.71225,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737722427,0.34,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737722801,0.70732,113880.0,113870.0,0.24587203]
["bitfinex","BTCUSD",1758737723363,0.70936,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737723596,0.73591,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737724781,0.74459371,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737729498,1.13424227,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737732471,0.76692227,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737732687,1.13400227,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737736105,1.14220164,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737740089,0.75255308,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737740296,1.15861931,113880.0,113870.0,0.22428203]
["bitfinex","BTCUSD",1758737744241,1.15861931,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737744444,0.39880075,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737744649,0.79113305,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737747304,0.76767305,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737748122,0.75125538,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737748337,0.02201308,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737748543,0.01688308,113880.0,113870.0,0.51137203]
["bitfinex","BTCUSD",1758737748751,0.40612538,113880.0,113870.0,0.51137203]
["bitfinex","BTCUSD",1758737748979,0.40612538,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737749185,0.40816538,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737749642,0.82395768,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737750084,0.91539768,113880.0,113870.0,0.48978203]
["bitfinex","BTCUSD",1758737751696,1.34410915,113880.0,113870.0,0.45032135]
["bitfinex","BTCUSD",1758737751914,1.36054803,113880.0,113870.0,0.45032135]
["bitfinex","BTCUSD",1758737752331,1.34410915,113880.0,113870.0,0.45032135]
["bitfinex","BTCUSD",1758737753644,2.48933145,113880.0,113870.0,0.45032135]
["bitfinex","BTCUSD",1758737753867,2.53424271,113880.0,113870.0,0.45032135]
["bitfinex","BTCUSD",1758737754081,7.22055228,113880.0,113870.0,0.45032135]
["bitfinex","BTCUSD",1758737755547,7.22055228,113880.0,113870.0,0.44132135]
["bitfinex","BTCUSD",1758737755961,7.22155228,113880.0,113870.0,0.44332135]
["bitfinex","BTCUSD",1758737756201,7.23532297,113880.0,113870.0,0.17782135]
["bitfinex","BTCUSD",1758737757288,7.51144297,113880.0,113870.0,0.17782135]
["bitfinex","BTCUSD",1758737758200,7.49500903,113880.0,113870.0,0.17782135]
["bitfinex","BTCUSD",1758737758836,7.51141202,113880.0,113870.0,0.17782135]
["bitfinex","BTCUSD",1758737759336,8.85476238,113880.0,113870.0,0.00218247]
["bitfinex","BTCUSD",1758737759551,8.84099169,113880.0,113870.0,0.00218247]
["bitfinex","BTCUSD",1758737759777,8.90827477,113880.0,113870.0,0.00218247]
["bitfinex","BTCUSD",1758737760006,8.93842667,113880.0,113870.0,0.00218247]
["bitfinex","BTCUSD",1758737760204,3.88842667,113880.0,113870.0,0.00218247]
["bitfinex","BTCUSD",1758737760339,8.93842667,113880.0,113870.0,0.00218247]
["bitfinex","BTCUSD",1758737760559,8.93842667,113880.0,113870.0,0.00018247]
["bitfinex","BTCUSD",1758737760803,8.93742667,113880.0,113870.0,0.00018247]
["bitfinex","BTCUSD",1758737761515,8.93742667,113880.0,113870.0,0.00118247]
["bitfinex","BTCUSD",1758737762507,8.94242667,113880.0,113870.0,0.00118247]
["bitfinex","BTCUSD",1758737762718,8.95619957,113880.0,113870.0,0.00118247]
["bitfinex","BTCUSD",1758737770487,3.90619957,113880.0,113870.0,0.00118247]
["bitfinex","BTCUSD",1758737770697,8.95619957,113880.0,113870.0,0.00118247]
["bitfinex","BTCUSD",1758737773478,8.96469957,113880.0,113870.0,0.00118247]
["bitfinex","BTCUSD",1758737773968,8.96469957,113880.0,113850.0,8.131e-05]
["bitfinex","BTCUSD",1758737773969,0.54580621,113860.0,113850.0,8.131e-05]
["bitfinex","BTCUSD",1758737774179,0.51567919,113850.0,113830.0,0.18448536]
["bitfinex","BTCUSD",1758737774389,6.81236894,113840.0,113830.0,0.0088313]
["bitfinex","BTCUSD",1758737774516,6.8400813,113840.0,113830.0,0.0088313]
["bitfinex","BTCUSD",1758737774733,6.86855862,113840.0,113830.0,4.627e-05]
["bitfinex","BTCUSD",1758737775134,6.89498243,113840.0,113830.0,4.627e-05]
["bitfinex","BTCUSD",1758737775739,9.23734583,113840.0,113830.0,4.627e-05]
["bitfinex","BTCUSD",1758737776158,9.30340576,113840.0,113830.0,4.627e-05]
["bitfinex","BTCUSD",1758737776759,9.30340576,113840.0,113830.0,0.00104627]
["bitfinex","BTCUSD",1758737776950,9.31718312,113840.0,113830.0,0.00104627]
["bitfinex","BTCUSD",1758737777374,9.31718312,113840.0,113830.0,0.00404627]
["bitfinex","BTCUSD",1758737778464,9.30868312,113840.0,113830.0,0.00404627]
["bitfinex","BTCUSD",1758737778872,9.30868312,113840.0,113830.0,0.00304627]
["bitfinex","BTCUSD",1758737779081,9.31818312,113840.0,113830.0,0.00304627]
["bitfinex","BTCUSD",1758737779900,9.31818312,113840.0,113830.0,4.627e-05]
["bitfinex","BTCUSD",1758737780281,9.32518312,113840.0,113830.0,4.627e-05]
["bitfinex","BTCUSD",1758737781083,0.51571604,113820.0,113810.0,0.18451644]
["bitfinex","BTCUSD",1758737781306,7.17911608,113820.0,113810.0,0.18451644]
["bitfinex","BTCUSD",1758737781537,7.17911608,113820.0,113800.0,0.25599362]
["bitfinex","BTCUSD",1758737781726,6.31315339,113810.0,113800.0,0.18504333]
["bitfinex","BTCUSD",1758737781926,6.71879868,113810.0,113800.0,0.20663333]
["bitfinex","BTCUSD",1758737782122,6.32955638,113810.0,113800.0,0.20663333]
["bitfinex","BTCUSD",1758737783024,6.33772264,113810.0,113800.0,0.20663333]
["bitfinex","BTCUSD",1758737783361,6.33772264,113810.0,113800.0,0.21163333]
["bitfinex","BTCUSD",1758737784369,6.35598459,113810.0,113800.0,0.21163333]
["bitfinex","BTCUSD",1758737784778,6.36121459,113810.0,113800.0,0.21563333]
["bitfinex","BTCUSD",1758737784989,6.35598459,113810.0,113800.0,0.20663333]
["bitfinex","BTCUSD",1758737785471,6.35598459,113810.0,113800.0,0.20963333]
["bitfinex","BTCUSD",1758737785683,6.4225417,113810.0,113800.0,0.18804333]
["bitfinex","BTCUSD",1758737786575,6.44448697,113810.0,113800.0,0.18804333]
["bitfinex","BTCUSD",1758737786770,6.44764697,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737787200,6.44241697,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737787429,6.43425091,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737787944,6.43632091,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737788359,6.43948091,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737788569,6.85129321,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737789236,1.80129321,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737789450,6.82866356,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737789670,6.43626126,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737791451,6.43942126,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737794457,6.44759609,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737794842,6.47016609,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737795489,6.85940839,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737796357,1.80940839,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737796484,6.85123356,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737797183,6.83489022,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737797380,6.8512442,113810.0,113800.0,0.19204333]
["bitfinex","BTCUSD",1758737798421,6.8512442,113810.0,113800.0,0.18270372]
["bitfinex","BTCUSD",1758737798876,6.8512442,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737800607,7.2174042,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737801666,6.0667219,113810.0,113800.0,0.23036682]
["bitfinex","BTCUSD",1758737801886,6.8000819,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737802588,6.8021519,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737802799,6.8021519,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737803432,6.81351039,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737804042,6.05443579,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737804243,6.80828039,113810.0,113800.0,0.2029478]
["bitfinex","BTCUSD",1758737804459,6.80828039,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737804659,6.41971641,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737805068,5.96219641,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737805319,6.41987641,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737805776,6.3553893,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737806088,6.3553493,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737806289,6.3553493,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737806587,6.3605793,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737806786,6.3831493,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737807541,6.3605793,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737807741,6.3574193,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737808400,6.3831493,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737808826,6.3605793,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737808997,5.6218693,113810.0,113800.0,0.24256368]
["bitfinex","BTCUSD",1758737809205,6.3553093,113810.0,113800.0,0.24256368]
["bitfinex","BTCUSD",1758737809429,1.3053093,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737809610,6.3553093,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737809965,6.3552693,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737810305,6.35525744,113810.0,113800.0,0.21308106]
["bitfinex","BTCUSD",1758737810744,6.35732744,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737813389,5.62717744,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737813602,6.35724744,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737814593,5.62185744,113810.0,113800.0,0.19149106]
["bitfinex","BTCUSD",1758737814805,0.99898012,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737815010,1.36598091,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737815218,0.88756242,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737815426,1.22821421,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737816094,0.49497421,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737816525,1.22821421,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737817164,1.21186023,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737821665,0.82195147,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737821888,1.21186023,113810.0,113800.0,0.25195682]
["bitfinex","BTCUSD",1758737823033,1.21186023,113810.0,113800.0,0.24495682]
["bitfinex","BTCUSD",1758737823446,0.02843833,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758737823447,0.38990876,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758737823669,2.74200023,113830.0,113820.0,0.22843239]
["bitfinex","BTCUSD",1758737823878,3.08200023,113830.0,113820.0,0.23245079]
["bitfinex","BTCUSD",1758737824296,3.08400023,113830.0,113820.0,0.21086079]
["bitfinex","BTCUSD",1758737824503,3.08400023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737824504,3.08699023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737824729,3.11072023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737824905,3.05344023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737825369,2.32024023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737825577,3.05344023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737825794,2.32024023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737826002,3.05340023,113830.0,113820.0,0.20986079]
["bitfinex","BTCUSD",1758737826216,3.05340023,113830.0,113820.0,0.21286079]
["bitfinex","BTCUSD",1758737826426,3.05340023,113830.0,113820.0,0.21586079]
["bitfinex","BTCUSD",1758737828678,3.05340023,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737828679,2.32024023,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737828886,3.08175856,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737830281,3.47166732,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737830484,7.04876732,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737830696,7.04880732,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737832051,7.0752296,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737832261,6.3421096,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737832481,7.0751896,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737833597,7.0752696,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737833825,6.3421096,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737834037,6.68540084,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737834483,6.68540084,113830.0,113820.0,0.21636079]
["bitfinex","BTCUSD",1758737834484,1.60696251,113830.0,113820.0,0.21636079]
["bitfinex","BTCUSD",1758737834954,6.65696251,113830.0,113820.0,0.21636079]
["bitfinex","BTCUSD",1758737835173,6.65696251,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737836024,6.65688251,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737836217,6.19928251,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737836430,6.65688251,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737836863,7.0752296,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737837474,2.0252296,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737837684,7.0752296,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737838442,2.0252296,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737838715,7.0752296,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737843862,7.0916059,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737844280,7.09160586,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758737844513,7.29745836,113830.0,113820.0,0.006]
["bitfinex","BTCUSD",1758737844802,7.67099086,113830.0,113820.0,0.006]
["bitfinex","BTCUSD",1758737845254,7.2810821,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1758737845710,7.2820821,113830.0,113820.0,0.17871604]
["bitfinex","BTCUSD",1758737845933,7.30664877,113830.0,113820.0,0.17871604]
["bitfinex","BTCUSD",1758737846424,7.30664877,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1758737846895,6.57352877,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1758737847113,8.06259753,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1758737847505,0.51571604,113820.0,113810.0,0.17573082]
["bitfinex","BTCUSD",1758737847718,7.18035879,113820.0,113810.0,0.17573082]
["bitfinex","BTCUSD",1758737848370,7.20678837,113820.0,113810.0,0.17573082]
["bitfinex","BTCUSD",1758737848798,7.03107233,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737849009,7.03607233,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737849727,5.86632979,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737849973,7.05260898,113820.0,113810.0,0.23042615]
["bitfinex","BTCUSD",1758737850211,7.05260898,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737850429,7.07534898,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737850744,2.02534898,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737850960,7.07534898,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737851181,7.10378731,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737855819,2.05378731,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737856032,7.10378731,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737858659,6.37074731,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737858901,7.10386731,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737862349,7.10387058,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737862860,6.37075058,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737863068,7.10387058,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737864892,7.27958662,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737865104,7.66949538,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737865319,7.49377934,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737865497,7.10387058,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737865699,7.27958662,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737866321,7.10387058,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737866718,7.49392622,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737866924,7.66964226,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737867530,8.83951542,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737869393,8.66379938,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737870200,7.49392622,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737872152,7.49396428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737873149,2.44396428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737873361,7.49396428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737873565,6.76084428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737873800,7.49396428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737874028,6.73810428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737874410,7.49467428,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737874625,7.49468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737875215,2.44468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737875361,7.49468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737876171,2.44468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737876388,7.49468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737879738,7.44468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737880203,6.71156713,113820.0,113810.0,0.21285301]
["bitfinex","BTCUSD",1758737880385,7.44468713,113820.0,113810.0,0.21285301]
["bitfinex","BTCUSD",1758737880634,7.44468713,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737881773,7.44465341,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737882807,5.51523397,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737883017,7.38975508,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737883443,7.44377341,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737884615,8.61361285,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737886302,8.61361465,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737887579,8.78933069,113820.0,113810.0,0.17673082]
["bitfinex","BTCUSD",1758737888043,8.78933069,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737888237,8.81948259,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737888673,8.81948259,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737890154,6.57868767,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737890315,9.00988655,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737891101,6.71065521,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737891306,8.61361465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737891724,7.44377521,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737891961,7.61949125,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737894061,8.78933069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737894664,8.61361465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737894892,8.78933069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737895353,8.61361465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737895600,8.78933069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737896202,8.79783069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737897038,8.62211465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737897262,7.42962521,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737897511,7.45227521,113820.0,113810.0,0.21285373]
["bitfinex","BTCUSD",1758737897711,8.62215465,113820.0,113810.0,0.21285373]
["bitfinex","BTCUSD",1758737898094,8.79787069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737898711,8.62215465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737898922,8.79787069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737899598,8.62215465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737900002,8.16443465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737900206,8.79787069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737901339,8.62215465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737901468,8.79787069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737901702,8.62215465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737902106,8.79787069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737902913,8.62215465,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737903137,7.45264521,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737903334,7.62836125,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737903542,8.06504069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737903891,8.79820069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737904797,3.74820069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737905030,8.79820069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737907514,8.78970069,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737909532,8.78969763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737911318,8.61398159,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737911526,8.86564159,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737911724,9.15585763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737912384,9.16435763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737913582,8.98864159,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737913797,8.06503763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737914006,8.79815763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737914932,3.74815763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737915160,8.79815763,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737916910,8.79815763,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737917389,8.82830953,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737917598,8.83496646,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737918395,9.17152953,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737918607,9.19450953,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737920366,9.20828947,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737920775,9.20828947,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737921566,9.19450953,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737923103,4.14450953,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737923303,9.19450953,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737924087,4.14450953,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737924297,9.19450953,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737924501,9.20828977,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737926238,9.20903335,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737927083,9.20903335,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737927295,9.20903335,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737928181,9.20902246,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737928810,8.03877967,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737929257,8.03877967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737929464,8.03877967,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737930208,8.03877967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737930431,8.03877967,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737933189,8.03877967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737933190,6.93945967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737933395,7.55803967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737933583,8.01575967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737933789,6.93994967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737933941,8.03922967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737934130,6.93994967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737934340,8.03922967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737934545,6.93994967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737934735,8.03922967,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737936518,8.03922754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737936717,7.94770754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737936918,8.03922754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737937581,8.01282754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737937788,8.03924754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737938956,6.93996754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737939153,7.94772754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737939351,8.03924754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737939564,6.93996754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737939793,8.03924754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737942290,6.93996754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737942513,8.01577754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737942748,8.03943754,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737943168,7.8637215,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737943373,6.7076796,113820.0,113810.0,0.21413801]
["bitfinex","BTCUSD",1758737943601,7.00643114,113820.0,113810.0,0.21413801]
["bitfinex","BTCUSD",1758737943805,7.00643114,113820.0,113810.0,0.23572801]
["bitfinex","BTCUSD",1758737944048,7.03486947,113820.0,113810.0,0.23572801]
["bitfinex","BTCUSD",1758737944514,7.03683947,113820.0,113810.0,0.21413801]
["bitfinex","BTCUSD",1758737944730,7.03995947,113820.0,113810.0,0.21413801]
["bitfinex","BTCUSD",1758737944936,7.23933551,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737945212,7.06361947,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737946718,7.07739903,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737947709,7.07740187,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737947918,7.06890187,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737951420,7.6346778,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737951830,7.62647841,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737952058,7.63467694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737952879,7.64317694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737954091,7.4674609,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737954326,7.64317694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737954573,7.4674609,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737954854,7.64317694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737955058,7.61931705,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737955252,7.44360101,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737955497,8.00937694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737955682,7.8336609,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737955884,8.00937694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737956094,7.61931705,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737956713,7.44360101,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737956913,7.61931705,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737957354,8.00937694,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737958455,7.99559738,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737960001,8.02574928,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737962366,8.01724928,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737962768,8.03102987,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737964562,8.03102451,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737965278,6.93174451,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737965517,8.03102451,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737967521,8.03952451,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737969606,8.02574392,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737970111,2.97574392,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737970312,8.02574392,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737971940,6.92646392,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737972151,2.97586392,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758737972376,8.02586392,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737972592,6.06948687,113820.0,113810.0,0.21197928]
["bitfinex","BTCUSD",1758737972809,7.12496665,113820.0,113810.0,0.23356928]
["bitfinex","BTCUSD",1758737973037,7.46496665,113820.0,113810.0,0.23356928]
["bitfinex","BTCUSD",1758737973253,7.46496665,113820.0,113810.0,0.19832148]
["bitfinex","BTCUSD",1758737974171,6.36556665,113820.0,113810.0,0.19832148]
["bitfinex","BTCUSD",1758737974401,7.09022665,113820.0,113810.0,0.19832148]
["bitfinex","BTCUSD",1758737975182,7.51731654,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737975666,7.69303258,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737976271,7.72318448,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737978499,7.53896844,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737978716,7.71468448,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737979516,7.70090392,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737980259,2.65090392,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737980418,7.70090392,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737980855,7.70079232,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737981411,7.70078976,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737981597,7.52507372,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737982408,7.70078976,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737982973,7.52507372,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737983404,7.70078976,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737983608,7.70928976,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737984364,8.07548976,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737984910,7.89977372,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737985107,6.77709372,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737985390,7.87641372,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737985594,8.07545,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737986369,3.02545,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737986588,8.07545,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737986799,7.89973396,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737987008,8.07545,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737988430,3.02545,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737988649,8.07545,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737990846,9.24542321,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737991584,6.77183653,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737991815,9.04113717,113820.0,113810.0,0.19832148]
["bitfinex","BTCUSD",1758737992048,9.04310717,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737992276,9.22184321,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737992499,9.24442321,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737992707,9.06870717,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737992952,9.24442321,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737993939,9.24441899,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737994150,9.06870295,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737995007,9.24441899,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758737998423,9.23591899,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758738000743,4.18591899,113820.0,113810.0,0.17673148]
["bitfinex","BTCUSD",1758738000953,9.24441899,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758738004342,9.25819944,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758738004805,4.20819944,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758738005099,9.25819944,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758738005854,4.20819944,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758738006105,9.25819944,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1758738017629,9.25819944,113820.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738017630,0.34,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738017864,7.04023415,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738018067,7.09974791,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738018268,7.11352947,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738018477,7.31572589,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738018681,7.13996353,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738018904,7.31572589,113790.0,113780.0,0.17592068]
["bitfinex","BTCUSD",1758738019121,7.16692183,113790.0,113780.0,0.18792068]
["bitfinex","BTCUSD",1758738019325,7.20849982,113790.0,113780.0,0.18792068]
["bitfinex","BTCUSD",1758738019527,7.38426218,113790.0,113780.0,0.19292068]
["bitfinex","BTCUSD",1758738019725,7.38125218,113790.0,113780.0,0.19292068]
["bitfinex","BTCUSD",1758738020183,7.38125218,113790.0,113780.0,0.0172]
["bitfinex","BTCUSD",1758738020395,7.39443062,113790.0,113780.0,0.0172]
["bitfinex","BTCUSD",1758738020611,7.40293062,113790.0,113780.0,0.0172]
["bitfinex","BTCUSD",1758738020828,8.57915316,113790.0,113780.0,0.0172]
["bitfinex","BTCUSD",1758738021038,8.60365316,113790.0,113780.0,0.0172]
["bitfinex","BTCUSD",1758738021525,8.60365316,113790.0,113780.0,0.0052]
["bitfinex","BTCUSD",1758738021798,8.60015316,113790.0,113780.0,0.0052]
["bitfinex","BTCUSD",1758738022022,8.59515316,113790.0,113780.0,0.0052]
["bitfinex","BTCUSD",1758738022736,8.60515316,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738023828,8.60615316,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738024623,8.61993759,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738025036,3.56993759,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738025245,8.5544096,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738026146,8.5629096,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738026492,8.56283689,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738028256,7.02296625,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738028458,8.09794625,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738028668,8.12552625,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738028874,8.19089585,113790.0,113780.0,0.0002]
["bitfinex","BTCUSD",1758738029522,8.19089585,113790.0,113780.0,0.17597781]
["bitfinex","BTCUSD",1758738029728,7.02087521,113790.0,113780.0,0.17597781]
["bitfinex","BTCUSD",1758738029936,7.98546349,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738030146,6.92366471,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738030367,7.18524028,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738030572,6.81679852,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738030777,7.18523685,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738033156,7.17673685,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738034548,6.44353685,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738034750,7.17673685,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738036017,7.16673685,113790.0,113780.0,0.19756781]
["bitfinex","BTCUSD",1758738036224,7.17951919,113790.0,113780.0,0.20256781]
["bitfinex","BTCUSD",1758738036432,7.17951919,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738038692,5.96721583,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738038898,7.06376369,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738039097,6.28374993,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738039308,5.75503406,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738039509,6.16643406,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738039718,6.0528,113790.0,113780.0,0.24260384]
["bitfinex","BTCUSD",1758738039926,6.0528,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738040134,5.3196,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738040334,6.0528,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738041131,5.3196,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738041297,2.5653,113790.0,113780.0,0.20456781]
["bitfinex","BTCUSD",1758738041498,2.5653,113790.0,113780.0,0.24260384]
["bitfinex","BTCUSD",1758738042173,2.5653,113790.0,113780.0,0.24060384]
["bitfinex","BTCUSD",1758738042721,2.5653,113790.0,113780.0,0.20256781]
["bitfinex","BTCUSD",1758738042907,2.5653,113790.0,113780.0,0.21856781]
["bitfinex","BTCUSD",1758738043720,1.8321,113790.0,113780.0,0.21856781]
["bitfinex","BTCUSD",1758738043931,2.17525312,113790.0,113780.0,0.21856781]
["bitfinex","BTCUSD",1758738044270,2.56526,113790.0,113780.0,0.21856781]
["bitfinex","BTCUSD",1758738044440,2.16514,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738044602,2.44046,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738045838,0.34008165,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738046071,1.09696853,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738047696,1.00540853,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738047898,0.75696853,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738048057,0.39008853,113790.0,113780.0,0.25800384]
["bitfinex","BTCUSD",1758738048268,0.75624688,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758738048474,1.20872523,113800.0,113790.0,0.24085097]
["bitfinex","BTCUSD",1758738048683,0.42871147,113800.0,113790.0,0.24085097]
["bitfinex","BTCUSD",1758738048888,1.30028523,113800.0,113790.0,0.24085097]
["bitfinex","BTCUSD",1758738049400,1.30028523,113800.0,113790.0,0.24385097]
["bitfinex","BTCUSD",1758738049610,1.57672523,113800.0,113790.0,0.24385097]
["bitfinex","BTCUSD",1758738050028,0.70515147,113800.0,113790.0,0.24985097]
["bitfinex","BTCUSD",1758738050208,1.57672523,113800.0,113790.0,0.24985097]
["bitfinex","BTCUSD",1758738050405,0.79671147,113800.0,113790.0,0.24985097]
["bitfinex","BTCUSD",1758738050632,1.18656033,113800.0,113790.0,0.24985097]
["bitfinex","BTCUSD",1758738051392,0.05400586,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758738051613,4.05142033,113820.0,113810.0,0.22845108]
["bitfinex","BTCUSD",1758738051796,4.32774033,113820.0,113810.0,0.21087794]
["bitfinex","BTCUSD",1758738051938,4.69242033,113820.0,113810.0,0.21087794]
["bitfinex","BTCUSD",1758738052810,4.72085866,113820.0,113810.0,0.21087794]
["bitfinex","BTCUSD",1758738052996,5.11570752,113820.0,113810.0,0.21087794]
["bitfinex","BTCUSD",1758738053404,5.09090752,113820.0,113810.0,0.21087794]
["bitfinex","BTCUSD",1758738053946,5.08782752,113820.0,113810.0,0.21087794]
["bitfinex","BTCUSD",1758738054221,5.08282752,113820.0,113810.0,0.21387794]
["bitfinex","BTCUSD",1758738054402,5.08278752,113820.0,113810.0,0.21387794]
["bitfinex","BTCUSD",1758738054609,4.69293866,113820.0,113810.0,0.21387794]
["bitfinex","BTCUSD",1758738055133,5.11060752,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738055502,3.72046752,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738055694,4.45442752,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738056036,4.47910752,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738056452,4.48726811,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738057580,4.50359349,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738058358,4.50359624,113820.0,113810.0,0.21987794]
["bitfinex","BTCUSD",1758738061548,4.50359624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738062773,3.76963624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738062982,4.50335624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738071263,3.74495624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738071480,4.50334624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738071707,4.50334624,113820.0,113810.0,0.22293694]
["bitfinex","BTCUSD",1758738073032,4.41178624,113820.0,113810.0,0.22293694]
["bitfinex","BTCUSD",1758738073238,4.50330624,113820.0,113810.0,0.22293694]
["bitfinex","BTCUSD",1758738075271,4.50330624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738079646,7.07480624,113820.0,113810.0,0.18473148]
["bitfinex","BTCUSD",1758738080467,7.07480624,113820.0,113810.0,0.17901045]
["bitfinex","BTCUSD",1758738080803,7.07480624,113820.0,113810.0,0.17001045]
["bitfinex","BTCUSD",1758738081181,7.07480624,113820.0,113810.0,0.17301045]
["bitfinex","BTCUSD",1758738081819,7.4646551,113820.0,113810.0,0.17301045]
["bitfinex","BTCUSD",1758738082067,7.10123475,113820.0,113810.0,0.17301045]
["bitfinex","BTCUSD",1758738082251,7.49108361,113820.0,113810.0,0.17301045]
["bitfinex","BTCUSD",1758738082478,0.34,113810.0,113800.0,0.17573309]
["bitfinex","BTCUSD",1758738082662,6.58718791,113810.0,113800.0,0.17573309]
["bitfinex","BTCUSD",1758738082873,6.61562624,113810.0,113800.0,0.17573309]
["bitfinex","BTCUSD",1758738083193,6.64205547,113810.0,113800.0,0.17573309]
["bitfinex","BTCUSD",1758738083620,6.64205547,113810.0,113800.0,0.17773309]
["bitfinex","BTCUSD",1758738084200,6.64205547,113810.0,113800.0,0.17873309]
["bitfinex","BTCUSD",1758738086459,6.64211827,113810.0,113800.0,0.17873309]
["bitfinex","BTCUSD",1758738090816,6.64199827,113810.0,113800.0,0.17873309]
["bitfinex","BTCUSD",1758738091042,7.09967827,113810.0,113800.0,0.17873309]
["bitfinex","BTCUSD",1758738093835,7.11345841,113810.0,113800.0,0.17873309]
["bitfinex","BTCUSD",1758738099351,7.28390975,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1758738099580,7.28390975,113810.0,113800.0,0.17874692]
["bitfinex","BTCUSD",1758738100605,7.28390975,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758738100815,7.28890975,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758738101019,2.23890975,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758738101218,7.28890975,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758738101994,2.23890975,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758738102200,7.28890975,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758738102409,7.28890975,113810.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738102625,6.76462444,113800.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738102834,6.78917596,113800.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738103068,6.79115596,113800.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738103621,6.64184222,113800.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738104028,1.59184222,113800.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738104175,6.64184222,113800.0,113790.0,0.18467246]
["bitfinex","BTCUSD",1758738104383,6.64184222,113800.0,113790.0,0.18567246]
["bitfinex","BTCUSD",1758738105277,6.64184222,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738105874,6.81758914,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738106858,6.64238042,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738109637,6.34035042,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738109846,5.94825246,113800.0,113790.0,0.24452749]
["bitfinex","BTCUSD",1758738110040,6.68133246,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738110292,7.07638042,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738110490,7.07638042,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738110651,7.46624695,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738111758,7.46329695,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738112248,7.46637695,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738112941,7.46329695,113800.0,113790.0,0.18667246]
["bitfinex","BTCUSD",1758738113653,6.72823695,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738113879,6.3382028,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738114137,7.04292447,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738114916,5.52969617,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738115114,7.04292447,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738115328,5.63552447,113800.0,113790.0,0.20826246]
["bitfinex","BTCUSD",1758738115539,3.56726447,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738115831,4.13941129,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738116036,4.12304361,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738116280,2.91943977,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738116473,1.20877977,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738116711,1.00539415,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738116914,0.75691415,113800.0,113790.0,0.24668649]
["bitfinex","BTCUSD",1758738119680,0.75691415,113800.0,113790.0,0.24568649]
["bitfinex","BTCUSD",1758738120123,0.39003415,113800.0,113790.0,0.24568649]
["bitfinex","BTCUSD",1758738120324,0.76495941,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758738120559,0.76495941,113820.0,113810.0,0.23246792]
["bitfinex","BTCUSD",1758738120560,6.66131215,113820.0,113810.0,0.23246792]
["bitfinex","BTCUSD",1758738120778,6.64493797,113820.0,113810.0,0.23246792]
["bitfinex","BTCUSD",1758738121178,6.66442797,113820.0,113810.0,0.21087792]
["bitfinex","BTCUSD",1758738121440,7.08290045,113820.0,113810.0,0.21087792]
["bitfinex","BTCUSD",1758738121840,7.08290045,113820.0,113810.0,0.21187792]
["bitfinex","BTCUSD",1758738122875,7.05993045,113820.0,113810.0,0.21187792]
["bitfinex","BTCUSD",1758738123287,7.05993045,113820.0,113810.0,0.21087792]
["bitfinex","BTCUSD",1758738123491,7.05174336,113820.0,113810.0,0.21287792]
["bitfinex","BTCUSD",1758738123698,7.07471336,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738126670,7.46474751,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738126839,7.07471336,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738127937,7.46474751,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738128801,2.41474751,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738129017,7.46474751,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738129885,5.53859506,113820.0,113810.0,0.21157792]
["bitfinex","BTCUSD",1758738130116,7.04866336,113820.0,113810.0,0.21157792]
["bitfinex","BTCUSD",1758738130351,7.07463336,113820.0,113810.0,0.21257792]
["bitfinex","BTCUSD",1758738131045,7.07463336,113820.0,113810.0,0.21157792]
["bitfinex","BTCUSD",1758738131282,7.07463336,113820.0,113810.0,0.18073148]
["bitfinex","BTCUSD",1758738131511,7.07463336,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738132471,7.46466751,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738133767,7.47844613,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738139590,2.04903977,113820.0,113810.0,0.24232692]
["bitfinex","BTCUSD",1758738140821,1.31607977,113820.0,113810.0,0.24232692]
["bitfinex","BTCUSD",1758738141019,2.04903977,113820.0,113810.0,0.24232692]
["bitfinex","BTCUSD",1758738143482,0.79768,113820.0,113810.0,0.24232692]
["bitfinex","BTCUSD",1758738143698,0.33295431,113820.0,113810.0,0.24232692]
["bitfinex","BTCUSD",1758738143911,0.69975431,113820.0,113810.0,0.58232692]
["bitfinex","BTCUSD",1758738144580,0.3668,113820.0,113810.0,0.58232692]
["bitfinex","BTCUSD",1758738144795,0.75683415,113820.0,113810.0,0.58232692]
["bitfinex","BTCUSD",1758738145241,1.1468683,113820.0,113810.0,0.58232692]
["bitfinex","BTCUSD",1758738145427,1.26433977,113820.0,113810.0,0.52273148]
["bitfinex","BTCUSD",1758738145669,6.32253349,113820.0,113810.0,0.52273148]
["bitfinex","BTCUSD",1758738147243,6.35097182,113820.0,113810.0,0.52273148]
["bitfinex","BTCUSD",1758738151487,6.35097182,113820.0,113810.0,0.18273148]
["bitfinex","BTCUSD",1758738152233,6.35097182,113820.0,113810.0,0.21857792]
["bitfinex","BTCUSD",1758738153164,6.36736019,113820.0,113810.0,0.21857792]
["bitfinex","BTCUSD",1758738153407,6.70736019,113820.0,113810.0,0.21857792]
["bitfinex","BTCUSD",1758738154993,6.70736019,113820.0,113810.0,0.21757792]
["bitfinex","BTCUSD",1758738160089,6.70736019,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738160710,6.73378368,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738165344,6.71739531,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738167001,7.10742946,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738167409,7.12382856,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738167628,7.12382856,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738167873,7.13760684,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738168199,7.12382856,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738170780,6.73352993,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738171564,7.09956993,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738171781,6.31976611,113820.0,113810.0,0.18173148]
["bitfinex","BTCUSD",1758738172001,7.09956993,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738172879,7.0711316,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738174012,7.02134811,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738174219,7.04429811,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738174834,6.95277811,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738175055,7.04429811,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738175262,6.28850625,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738175474,5.8768071,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738175685,4.5845471,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738176364,1.8258471,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738176584,1.7908471,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738176802,1.0580071,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738177013,1.5596471,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738178032,0.4868071,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738178248,0.4868071,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738178249,0.36672,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738178470,0.75662191,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738178784,0.75662191,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738178900,5.51074147,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738179119,5.53369147,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738179347,5.92359338,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738180056,5.53369147,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738180273,5.92359338,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738181944,5.90064338,113820.0,113810.0,0.21747792]
["bitfinex","BTCUSD",1758738182179,1.03989338,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738182580,0.84529338,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738182943,0.45539147,113820.0,113810.0,0.23906792]
["bitfinex","BTCUSD",1758738183145,0.73075364,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758738183344,5.32236147,113830.0,113820.0,0.21719444]
["bitfinex","BTCUSD",1758738183546,5.32671974,113830.0,113820.0,0.21719444]
["bitfinex","BTCUSD",1758738183818,5.35038974,113830.0,113820.0,0.21719444]
["bitfinex","BTCUSD",1758738184434,5.34219338,113830.0,113820.0,0.21719444]
["bitfinex","BTCUSD",1758738184645,5.34219338,113830.0,113820.0,0.21819444]
["bitfinex","BTCUSD",1758738186891,1.96435338,113830.0,113820.0,0.21819444]
["bitfinex","BTCUSD",1758738187128,1.96435338,113830.0,113820.0,0.23978444]
["bitfinex","BTCUSD",1758738187364,1.65535338,113830.0,113820.0,0.23978444]
["bitfinex","BTCUSD",1758738187579,1.55141338,113830.0,113820.0,0.21819444]
["bitfinex","BTCUSD",1758738187790,1.55141338,113830.0,113820.0,0.23978444]
["bitfinex","BTCUSD",1758738188188,0.34,113830.0,113820.0,0.21819444]
["bitfinex","BTCUSD",1758738188407,0.43152,113830.0,113820.0,0.23978444]
["bitfinex","BTCUSD",1758738188625,0.01684826,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758738188840,1.08061338,113840.0,113830.0,0.23481916]
["bitfinex","BTCUSD",1758738189096,1.06361338,113840.0,113830.0,0.2388391]
["bitfinex","BTCUSD",1758738189317,1.21141338,113840.0,113830.0,0.2388391]
["bitfinex","BTCUSD",1758738189949,1.2114951,113840.0,113830.0,0.2388391]
["bitfinex","BTCUSD",1758738190835,0.8453751,113840.0,113830.0,0.2388391]
["bitfinex","BTCUSD",1758738191269,0.75666363,113840.0,113830.0,0.2388391]
["bitfinex","BTCUSD",1758738191500,0.75880363,113840.0,113830.0,0.2388391]
["bitfinex","BTCUSD",1758738191715,0.78554363,113840.0,113830.0,0.2172491]
["bitfinex","BTCUSD",1758738192047,0.78554363,113840.0,113830.0,0.2212491]
["bitfinex","BTCUSD",1758738192463,0.78554363,113840.0,113830.0,0.2322491]
["bitfinex","BTCUSD",1758738195093,5.9242551,113840.0,113830.0,0.1907006]
["bitfinex","BTCUSD",1758738195331,5.95269343,113840.0,113830.0,0.1907006]
["bitfinex","BTCUSD",1758738197574,6.29269343,113840.0,113830.0,0.1907006]
["bitfinex","BTCUSD",1758738199222,6.29269343,113840.0,113830.0,0.1797006]
["bitfinex","BTCUSD",1758738199427,6.29269343,113840.0,113830.0,0.1857006]
["bitfinex","BTCUSD",1758738200210,5.90279152,113840.0,113830.0,0.1857006]
["bitfinex","BTCUSD",1758738200417,6.29269343,113840.0,113830.0,0.2259901]
["bitfinex","BTCUSD",1758738201210,6.29269343,113840.0,113830.0,0.2219901]
["bitfinex","BTCUSD",1758738201448,6.29269343,113840.0,113830.0,0.2239901]
["bitfinex","BTCUSD",1758738201924,5.90279152,113840.0,113830.0,0.2239901]
["bitfinex","BTCUSD",1758738202103,6.29269343,113840.0,113830.0,0.2239901]
["bitfinex","BTCUSD",1758738203859,6.30087804,113840.0,113830.0,0.1837006]
["bitfinex","BTCUSD",1758738204358,6.29269343,113840.0,113830.0,0.1837006]
["bitfinex","BTCUSD",1758738204594,6.30087936,113840.0,113830.0,0.1837006]
["bitfinex","BTCUSD",1758738207863,5.91097745,113840.0,113830.0,0.1837006]
["bitfinex","BTCUSD",1758738208060,6.30087936,113840.0,113830.0,0.1837006]
["bitfinex","BTCUSD",1758738208311,6.30087936,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738208712,6.30088458,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738210834,5.91098267,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738211061,6.27244625,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738212774,1.22244625,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738212999,6.51800625,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738213211,6.61144625,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738213419,6.63728625,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738216630,5.90468625,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738216886,2.38200625,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738217062,2.65708625,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738217275,1.92448625,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738217476,2.29104625,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738218482,1.50074625,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738218683,1.0937751,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738218921,0.8186951,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738219129,1.1852551,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738220596,0.8186951,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738220813,1.1852551,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738221008,0.80024319,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738221214,1.1852551,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738221411,1.1872151,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738221610,1.1872151,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738221810,0.79535319,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738222024,1.1852551,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738223310,1.1872151,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738223566,1.1872151,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738224309,0.8186951,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738224532,1.1852551,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738226408,0.36664172,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738226621,8.172e-05,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738226819,0.36664172,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738229040,0.75654363,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738229907,0.36664172,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738230328,0.36860172,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738230804,0.36664172,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738232989,0.75617972,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738233857,0.76148972,113840.0,113830.0,0.2453801]
["bitfinex","BTCUSD",1758738234073,0.76148972,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738235556,0.78632972,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738236211,1.17586772,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738236429,0.39679172,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738236646,1.17586772,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738237030,0.39679172,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738237234,1.17586772,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738237626,0.78632972,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738238633,1.17586772,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738240125,0.39679172,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738240339,1.17586772,113840.0,113830.0,0.2237901]
["bitfinex","BTCUSD",1758738240685,1.17586772,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738241152,0.39679172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738241286,1.17586772,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738242509,0.39679172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738242717,0.78632972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738244335,0.39679172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738244552,0.78632972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738245686,0.39679172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738245973,0.78632972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738247653,0.39679172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738247813,0.78632972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738250753,1.17586772,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738251046,0.78632972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738251880,0.39679172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738252083,0.78632972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738252624,0.78628972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738252855,0.78305972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738253033,0.78615972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738254318,0.39662172,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738254529,0.78615972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738255486,0.76131972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738255924,0.66465972,113840.0,113830.0,0.22343869]
["bitfinex","BTCUSD",1758738256142,0.3431,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758738256357,1.10740864,113850.0,113840.0,0.27211987]
["bitfinex","BTCUSD",1758738256511,1.09920446,113850.0,113840.0,0.25455136]
["bitfinex","BTCUSD",1758738256693,0.09152646,113850.0,113840.0,0.25455136]
["bitfinex","BTCUSD",1758738256898,0.36656646,113850.0,113840.0,0.27614136]
["bitfinex","BTCUSD",1758738257113,4.646e-05,113850.0,113840.0,0.27614136]
["bitfinex","BTCUSD",1758738257317,0.07095029,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738257318,0.781868,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738257519,3.30215652,113870.0,113860.0,0.22835215]
["bitfinex","BTCUSD",1758738257741,2.56959652,113870.0,113860.0,0.21078672]
["bitfinex","BTCUSD",1758738257991,2.93611652,113870.0,113860.0,0.21078672]
["bitfinex","BTCUSD",1758738258210,2.45769505,113870.0,113860.0,0.21078672]
["bitfinex","BTCUSD",1758738258358,0.7353648,113870.0,113860.0,0.21078672]
["bitfinex","BTCUSD",1758738258569,1.1249028,113870.0,113860.0,0.21078672]
["bitfinex","BTCUSD",1758738258764,1.1249028,113870.0,113860.0,0.22178672]
["bitfinex","BTCUSD",1758738260241,1.1249028,113870.0,113860.0,0.22478672]
["bitfinex","BTCUSD",1758738260242,0.7353648,113870.0,113860.0,0.22478672]
["bitfinex","BTCUSD",1758738260357,1.1249028,113870.0,113860.0,0.22478672]
["bitfinex","BTCUSD",1758738261475,1.60315227,113870.0,113860.0,0.22478672]
["bitfinex","BTCUSD",1758738261674,1.60315227,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738266790,0.82407627,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738266958,1.60315227,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738270800,0.82407627,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738271017,1.21361427,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738271193,1.60315227,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738272306,1.21361427,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738273148,1.60315227,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738274905,0.82407627,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738275150,1.60315227,113870.0,113860.0,0.22273427]
["bitfinex","BTCUSD",1758738277583,1.60315227,113870.0,113860.0,0.22163354]
["bitfinex","BTCUSD",1758738285365,1.61135115,113870.0,113860.0,0.22163354]
["bitfinex","BTCUSD",1758738285820,6.66135115,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738287790,1.61135115,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738288002,6.66135115,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738291094,1.61135115,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738291547,6.66135115,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738291770,6.66135115,113870.0,113860.0,0.22271822]
["bitfinex","BTCUSD",1758738292019,6.68776357,113870.0,113860.0,0.22271822]
["bitfinex","BTCUSD",1758738292228,6.68776515,113870.0,113860.0,0.22271822]
["bitfinex","BTCUSD",1758738292663,6.2982004,113870.0,113860.0,0.22271822]
["bitfinex","BTCUSD",1758738293090,6.73255349,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738293543,6.74632558,113870.0,113860.0,0.18650113]
["bitfinex","BTCUSD",1758738294413,6.74632558,113870.0,113860.0,0.18350113]
["bitfinex","BTCUSD",1758738294628,6.74632558,113870.0,113860.0,0.18550113]
["bitfinex","BTCUSD",1758738294838,6.35681433,113870.0,113860.0,0.18550113]
["bitfinex","BTCUSD",1758738295336,6.35681433,113870.0,113860.0,0.17450113]
["bitfinex","BTCUSD",1758738295747,6.35681433,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738296461,6.34304224,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738300976,6.73255349,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738306047,6.34304224,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738306937,6.35681427,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738307727,6.74632552,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738307928,6.9219644,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738308390,6.74632552,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738308805,6.9219644,113870.0,113860.0,0.17550113]
["bitfinex","BTCUSD",1758738310417,6.9219644,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1758738310619,6.9219644,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1758738310787,6.90819237,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758738311219,6.90819237,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1758738311412,6.91669237,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758738312550,6.98357246,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758738312949,6.98357246,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738313330,6.98857246,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738313727,7.00234597,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738314699,7.00234597,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738314882,6.39600828,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738315078,6.44905058,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738315277,6.45109058,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738315482,6.47750799,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738316213,6.47749884,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758738316682,6.30184453,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738316863,6.30684453,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738317062,6.48249884,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738319089,1.43249884,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738319335,0.34,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738319475,6.59902823,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738320326,6.99144708,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738320503,6.9914441,113850.0,113840.0,0.19346942]
["bitfinex","BTCUSD",1758738320707,6.9914441,113850.0,113840.0,0.19546942]
["bitfinex","BTCUSD",1758738321884,7.00521869,113850.0,113840.0,0.19546942]
["bitfinex","BTCUSD",1758738322493,7.00521842,113850.0,113840.0,0.19546942]
["bitfinex","BTCUSD",1758738323108,7.00521842,113850.0,113840.0,0.18646942]
["bitfinex","BTCUSD",1758738323381,7.00521842,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738323681,7.00621842,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738324684,7.00621673,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738326264,1.95621673,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738326477,7.00621673,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738329047,7.18188647,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758738329725,7.18188647,113850.0,113830.0,0.22422372]
["bitfinex","BTCUSD",1758738329726,0.17568517,113840.0,113830.0,0.18413422]
["bitfinex","BTCUSD",1758738329951,6.54196671,113840.0,113830.0,0.18413422]
["bitfinex","BTCUSD",1758738330171,5.97677029,113840.0,113830.0,0.18413422]
["bitfinex","BTCUSD",1758738330876,6.00319096,113840.0,113830.0,0.18413422]
["bitfinex","BTCUSD",1758738331091,6.00319096,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738331334,5.98682271,113840.0,113830.0,0.22799783]
["bitfinex","BTCUSD",1758738331543,5.95837976,113840.0,113830.0,0.22799783]
["bitfinex","BTCUSD",1758738332211,5.95837976,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738335375,5.97474548,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738336473,0.92474548,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738336688,3.35221548,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738336912,2.21242976,113840.0,113830.0,0.21272422]
["bitfinex","BTCUSD",1758738337187,2.21242976,113840.0,113830.0,0.25244683]
["bitfinex","BTCUSD",1758738337425,2.21242976,113840.0,113830.0,0.21272422]
["bitfinex","BTCUSD",1758738339324,2.21452976,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738340502,2.21752976,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738342754,2.24141976,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738344895,2.25780357,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738348794,2.27157911,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738349555,2.25780357,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738351229,1.86829232,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738351437,2.25780357,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738352813,6.34080357,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738353031,6.36924652,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738353279,6.54493169,113840.0,113830.0,0.19113422]
["bitfinex","BTCUSD",1758738354630,7.32473215,113840.0,113830.0,0.18913422]
["bitfinex","BTCUSD",1758738354834,0.5157006,113830.0,113820.0,0.18450184]
["bitfinex","BTCUSD",1758738355043,6.79195634,113830.0,113820.0,0.18450184]
["bitfinex","BTCUSD",1758738355591,1.7683803,113830.0,113820.0,0.18450184]
["bitfinex","BTCUSD",1758738355790,6.8183803,113830.0,113820.0,0.18450184]
["bitfinex","BTCUSD",1758738356008,6.8183803,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738356479,6.8193803,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738356922,6.6436797,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738357635,6.70901313,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738358234,6.56360618,113830.0,113820.0,0.22351393]
["bitfinex","BTCUSD",1758738358366,6.65315618,113830.0,113820.0,0.24510393]
["bitfinex","BTCUSD",1758738358578,7.04292675,113830.0,113820.0,0.2061383]
["bitfinex","BTCUSD",1758738358782,7.04292675,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738358954,7.07283675,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738359170,6.34015675,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738359389,7.07287675,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738360983,7.2770203,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738361208,7.1013197,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738363837,6.22909913,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738364045,6.68364913,113830.0,113820.0,0.22351393]
["bitfinex","BTCUSD",1758738364209,6.66726532,113830.0,113820.0,0.22351393]
["bitfinex","BTCUSD",1758738364401,1.61726532,113830.0,113820.0,0.22351393]
["bitfinex","BTCUSD",1758738364602,6.66529532,113830.0,113820.0,0.24510393]
["bitfinex","BTCUSD",1758738364991,7.05506589,113830.0,113820.0,0.24510393]
["bitfinex","BTCUSD",1758738365210,7.05506589,113830.0,113820.0,0.2061383]
["bitfinex","BTCUSD",1758738365408,0.5997218,113830.0,113820.0,0.1845483]
["bitfinex","BTCUSD",1758738365643,1.891766,113830.0,113820.0,0.2061383]
["bitfinex","BTCUSD",1758738365838,2.20534204,113830.0,113820.0,0.2061383]
["bitfinex","BTCUSD",1758738366406,2.20733204,113830.0,113820.0,0.2061383]
["bitfinex","BTCUSD",1758738366517,2.20534204,113830.0,113820.0,0.2061383]
["bitfinex","BTCUSD",1758738368097,2.20534204,113830.0,113820.0,0.2091383]
["bitfinex","BTCUSD",1758738368515,2.20434204,113830.0,113820.0,0.2091383]
["bitfinex","BTCUSD",1758738368644,2.20434204,113830.0,113820.0,0.2151383]
["bitfinex","BTCUSD",1758738368918,2.20434204,113830.0,113820.0,0.24900393]
["bitfinex","BTCUSD",1758738369118,2.20434204,113830.0,113820.0,0.26000393]
["bitfinex","BTCUSD",1758738371756,2.23294204,113830.0,113820.0,0.23841393]
["bitfinex","BTCUSD",1758738371965,2.62271261,113830.0,113820.0,0.23841393]
["bitfinex","BTCUSD",1758738372213,2.62271261,113830.0,113820.0,0.1985483]
["bitfinex","BTCUSD",1758738380057,2.23294204,113830.0,113820.0,0.1985483]
["bitfinex","BTCUSD",1758738380485,2.62271261,113830.0,113820.0,0.1985483]
["bitfinex","BTCUSD",1758738380904,2.65732406,113830.0,113820.0,0.1985483]
["bitfinex","BTCUSD",1758738381108,2.64913446,113830.0,113820.0,0.1985483]
["bitfinex","BTCUSD",1758738381434,2.64913446,113830.0,113820.0,0.1955483]
["bitfinex","BTCUSD",1758738381940,2.64913446,113830.0,113820.0,0.1865483]
["bitfinex","BTCUSD",1758738382297,2.65732467,113830.0,113820.0,0.1925483]
["bitfinex","BTCUSD",1758738383288,2.64913446,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738383441,2.6573248,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738384482,1.51111423,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738384702,2.21245238,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738385111,2.21445238,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738385309,2.24134238,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738385518,2.11023238,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738385725,1.74415238,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738385942,2.20175238,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738386164,1.46907238,113830.0,113820.0,0.22089567]
["bitfinex","BTCUSD",1758738386532,1.55116204,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738386942,1.18508204,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738387469,0.81848204,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738387705,1.18508204,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738387909,0.81848204,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738388134,1.18508204,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738388729,0.72977057,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738389078,1.09637057,113830.0,113820.0,0.24248567]
["bitfinex","BTCUSD",1758738390705,0.41938792,113850.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758738390940,0.85275463,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758738391166,0.75637057,113850.0,113840.0,0.19727517]
["bitfinex","BTCUSD",1758738391382,1.09637057,113850.0,113840.0,0.19727517]
["bitfinex","BTCUSD",1758738391582,0.75637057,113850.0,113840.0,0.19727517]
["bitfinex","BTCUSD",1758738392052,1.09637057,113850.0,113840.0,0.19727517]
["bitfinex","BTCUSD",1758738392302,1.09637057,113850.0,113840.0,0.20982628]
["bitfinex","BTCUSD",1758738393045,1.10137057,113850.0,113840.0,0.20982628]
["bitfinex","BTCUSD",1758738393304,1.10137057,113850.0,113840.0,0.21282628]
["bitfinex","BTCUSD",1758738393305,1.09637057,113850.0,113840.0,0.21282628]
["bitfinex","BTCUSD",1758738393577,1.09637057,113850.0,113840.0,0.21882628]
["bitfinex","BTCUSD",1758738396957,1.10157057,113850.0,113840.0,0.19723628]
["bitfinex","BTCUSD",1758738397396,1.12526057,113850.0,113840.0,0.19723628]
["bitfinex","BTCUSD",1758738399217,1.12526057,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738400515,0.73549,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738400721,1.12526057,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738403377,0.75866057,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738403500,1.49118057,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738403714,1.49118057,113850.0,113840.0,0.25535332]
["bitfinex","BTCUSD",1758738408324,1.49118057,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738414666,1.49094699,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738416109,1.49001699,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738418487,1.49821153,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738423929,1.10867454,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758738424132,1.08072139,113850.0,113840.0,0.27910232]
["bitfinex","BTCUSD",1758738424334,1.47025838,113850.0,113840.0,0.27910232]
["bitfinex","BTCUSD",1758738424950,1.47233838,113850.0,113840.0,0.27910232]
["bitfinex","BTCUSD",1758738426844,1.47233838,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738427220,1.47531838,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738427968,1.49970838,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738428384,1.47531838,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738429064,1.49970838,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738430031,1.49150699,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738432069,1.12546699,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738432612,0.75898699,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738432789,1.12538699,113850.0,113840.0,0.25751232]
["bitfinex","BTCUSD",1758738433187,0.02641334,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738433506,1.35571846,113870.0,113860.0,0.22835074]
["bitfinex","BTCUSD",1758738433715,0.01326189,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738433943,1.49138699,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738434144,1.49958888,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738434347,1.50005368,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738435119,0.76765368,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738435311,1.12585179,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738435930,1.13085179,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738436840,1.12585179,113870.0,113860.0,0.21078531]
["bitfinex","BTCUSD",1758738437472,1.12585179,113870.0,113860.0,0.21678531]
["bitfinex","BTCUSD",1758738438359,1.12585179,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738438711,0.75945179,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738438908,0.7118848,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738439532,0.7362748,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738440923,0.7332948,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738441144,0.7363948,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738441603,0.7332948,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738441813,0.7363948,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738442025,0.3720048,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738442239,0.3720048,113870.0,113860.0,0.24137531]
["bitfinex","BTCUSD",1758738442240,0.0004648,113870.0,113860.0,0.24137531]
["bitfinex","BTCUSD",1758738442428,0.3668248,113870.0,113860.0,0.24137531]
["bitfinex","BTCUSD",1758738443688,0.3688948,113870.0,113860.0,0.24137531]
["bitfinex","BTCUSD",1758738444100,0.3688948,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738444741,0.3719948,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738444921,0.3947048,113870.0,113860.0,0.21978531]
["bitfinex","BTCUSD",1758738447446,0.34,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758738447648,1.10016,113880.0,113870.0,0.23274518]
["bitfinex","BTCUSD",1758738447888,1.48969699,113880.0,113870.0,0.2151813]
["bitfinex","BTCUSD",1758738448604,1.48969699,113880.0,113870.0,0.2161813]
["bitfinex","BTCUSD",1758738448807,1.48969699,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738452851,1.03225699,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738453058,1.12373699,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738453469,0.71149,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738453671,0.34207,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738453880,0.36628,113880.0,113870.0,0.2387713]
["bitfinex","BTCUSD",1758738454036,0.36628,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738454211,0.36628,113880.0,113870.0,0.2387713]
["bitfinex","BTCUSD",1758738454615,0.36835,113880.0,113870.0,0.2387713]
["bitfinex","BTCUSD",1758738454836,0.39416,113880.0,113870.0,0.2171813]
["bitfinex","BTCUSD",1758738459137,0.39416,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738459946,0.36628,113880.0,113870.0,0.5042713]
["bitfinex","BTCUSD",1758738460153,0.36835,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738460334,0.37145,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738460643,0.39416,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738464213,0.40235067,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738466250,0.79188766,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738469474,0.40235067,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738469684,0.79188766,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738474132,0.76917766,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738474692,0.79175766,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738476636,1.18075507,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738479399,1.18076379,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738482241,1.1725644,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738489014,1.1499844,113880.0,113870.0,0.4826813]
["bitfinex","BTCUSD",1758738489270,0.73066,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758738489455,1.22173222,113890.0,113880.0,0.25954628]
["bitfinex","BTCUSD",1758738489625,1.21352656,113890.0,113880.0,0.24198394]
["bitfinex","BTCUSD",1758738490538,1.48820656,113890.0,113880.0,0.24198394]
["bitfinex","BTCUSD",1758738490740,1.49320656,113890.0,113880.0,0.24198394]
["bitfinex","BTCUSD",1758738491325,1.49636656,113890.0,113880.0,0.24198394]
["bitfinex","BTCUSD",1758738493215,1.49136656,113890.0,113880.0,0.24198394]
["bitfinex","BTCUSD",1758738493472,1.49136656,113890.0,113880.0,0.25132388]
["bitfinex","BTCUSD",1758738494146,1.49136656,113890.0,113880.0,0.25532388]
["bitfinex","BTCUSD",1758738495087,1.49136656,113890.0,113880.0,0.25519015]
["bitfinex","BTCUSD",1758738495270,1.49136656,113890.0,113880.0,0.25503664]
["bitfinex","BTCUSD",1758738495492,1.49136656,113890.0,113880.0,0.25488313]
["bitfinex","BTCUSD",1758738496937,0.76209936,113890.0,113880.0,0.25488313]
["bitfinex","BTCUSD",1758738497165,0.36621936,113890.0,113880.0,0.25699313]
["bitfinex","BTCUSD",1758738497372,0.36621936,113890.0,113880.0,0.28177313]
["bitfinex","BTCUSD",1758738498666,0.36621936,113890.0,113880.0,0.30817463]
["bitfinex","BTCUSD",1758738499489,0.37796619,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738499654,0.86069339,113900.0,113890.0,0.27831483]
["bitfinex","BTCUSD",1758738499864,0.76925339,113900.0,113890.0,0.26075403]
["bitfinex","BTCUSD",1758738500063,0.86069339,113900.0,113890.0,0.26075403]
["bitfinex","BTCUSD",1758738500625,0.86069339,113900.0,113890.0,0.26886403]
["bitfinex","BTCUSD",1758738500837,1.13529339,113900.0,113890.0,0.26675403]
["bitfinex","BTCUSD",1758738501097,1.13529339,113900.0,113890.0,0.26975403]
["bitfinex","BTCUSD",1758738509539,1.13529339,113900.0,113890.0,0.53525403]
["bitfinex","BTCUSD",1758738512624,0.79529339,113900.0,113890.0,0.53525403]
["bitfinex","BTCUSD",1758738515002,0.40602619,113900.0,113890.0,0.53525403]
["bitfinex","BTCUSD",1758738515228,0.79529339,113900.0,113890.0,0.53525403]
["bitfinex","BTCUSD",1758738516483,1.18456059,113900.0,113890.0,0.45010804]
["bitfinex","BTCUSD",1758738518780,1.27327206,113900.0,113890.0,0.45010804]
["bitfinex","BTCUSD",1758738519015,6.74183435,113900.0,113890.0,0.45010804]
["bitfinex","BTCUSD",1758738519444,7.09003484,113900.0,113890.0,0.18460804]
["bitfinex","BTCUSD",1758738520037,7.11644039,113900.0,113890.0,0.18460804]
["bitfinex","BTCUSD",1758738520322,5.94863879,113900.0,113890.0,0.18460804]
["bitfinex","BTCUSD",1758738520525,7.11644039,113900.0,113890.0,0.18460804]
["bitfinex","BTCUSD",1758738520735,7.11644039,113900.0,113890.0,0.18160804]
["bitfinex","BTCUSD",1758738521122,7.11644039,113900.0,113890.0,0.17660804]
["bitfinex","BTCUSD",1758738521765,7.11644039,113900.0,113890.0,0.21152111]
["bitfinex","BTCUSD",1758738522649,7.11644039,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738524136,6.6978781,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738525712,5.9193437,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738525912,6.6978781,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738529188,5.9193437,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738529395,6.6978781,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738530984,5.5285637,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738531198,5.5285637,113900.0,113890.0,0.21741111]
["bitfinex","BTCUSD",1758738531199,1.59345255,113900.0,113890.0,0.21741111]
["bitfinex","BTCUSD",1758738531665,1.61723255,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738532287,0.84186815,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738532500,1.62040255,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738533385,1.59345255,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738533598,1.59143255,113900.0,113890.0,0.21741111]
["bitfinex","BTCUSD",1758738535589,1.59345255,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738535801,1.61723255,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738536652,1.23103976,113900.0,113890.0,0.21448111]
["bitfinex","BTCUSD",1758738537489,1.23103976,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738537906,0.84186815,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738538141,1.23103976,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738538537,0.84186815,113900.0,113890.0,0.21252111]
["bitfinex","BTCUSD",1758738538741,1.23103976,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738538946,6.28103976,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738539303,6.31033485,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738539535,6.33673971,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738540923,6.33674756,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738544167,5.94757595,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738544372,6.33674756,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738549031,5.94757595,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738549236,6.33674756,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738551667,6.72591917,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738551875,6.33674756,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738552507,1.28674756,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738552764,6.33674756,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758738553081,6.33674942,113900.0,113890.0,0.17660804]
["bitfinex","BTCUSD",1758738553342,6.34174942,113900.0,113890.0,0.17660804]
["bitfinex","BTCUSD",1758738554215,6.34174942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738558895,5.95257781,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738559129,6.34174942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738560840,1.29174942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738561038,6.34174942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738564264,5.95257781,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738564480,6.34174942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738565931,6.70762942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738568700,6.31845781,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738569002,6.70762942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738571179,6.72406854,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738571846,6.72409854,113900.0,113890.0,0.17772804]
["bitfinex","BTCUSD",1758738572047,6.72409854,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738573958,6.70765942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738576006,1.65765942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738576337,6.70765942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738577042,1.65765942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738577263,6.70765942,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758738577685,5.91958433,113900.0,113890.0,0.21501211]
["bitfinex","BTCUSD",1758738577920,6.67507433,113900.0,113890.0,0.21501211]
["bitfinex","BTCUSD",1758738578133,6.67507433,113900.0,113890.0,0.21813211]
["bitfinex","BTCUSD",1758738578366,6.67507433,113900.0,113890.0,0.21501211]
["bitfinex","BTCUSD",1758738579013,6.67507433,113900.0,113890.0,0.21601211]
["bitfinex","BTCUSD",1758738579229,0.47839272,113900.0,113890.0,0.21913211]
["bitfinex","BTCUSD",1758738579444,0.72907639,113900.0,113890.0,0.24072211]
["bitfinex","BTCUSD",1758738579654,0.01827639,113900.0,113890.0,0.24072211]
["bitfinex","BTCUSD",1758738579871,0.37586619,113900.0,113890.0,0.24172211]
["bitfinex","BTCUSD",1758738585282,1e-08,113900.0,113890.0,0.24172211]
["bitfinex","BTCUSD",1758738585491,0.36576001,113900.0,113890.0,0.24172211]
["bitfinex","BTCUSD",1758738585694,0.36576,113900.0,113890.0,0.2681216]
["bitfinex","BTCUSD",1758738586120,1.14522189,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758738586332,6.66299246,113920.0,113910.0,0.21069281]
["bitfinex","BTCUSD",1758738587471,6.67299246,113920.0,113910.0,0.21069281]
["bitfinex","BTCUSD",1758738588572,6.6818458,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758738588786,6.6838458,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758738589717,6.6818458,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758738589955,6.6818458,113920.0,113910.0,0.17657721]
["bitfinex","BTCUSD",1758738590339,6.6718458,113920.0,113910.0,0.17657721]
["bitfinex","BTCUSD",1758738590570,6.6718458,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738592331,6.64544552,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738593132,6.25627391,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738593373,6.64544552,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738594096,6.64544552,113920.0,113910.0,0.21320481]
["bitfinex","BTCUSD",1758738594298,6.64544552,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738595896,6.67474061,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738597432,7.06391222,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738598636,7.45302518,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738599268,7.06387312,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738599682,7.45302518,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738600505,7.47942616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738602233,7.65498795,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738602444,7.47942616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738605684,6.71853107,113920.0,113910.0,0.21289281]
["bitfinex","BTCUSD",1758738605903,7.45005107,113920.0,113910.0,0.21289281]
["bitfinex","BTCUSD",1758738606818,7.06089901,113920.0,113910.0,0.21500281]
["bitfinex","BTCUSD",1758738606989,7.06089901,113920.0,113910.0,0.21289281]
["bitfinex","BTCUSD",1758738609240,7.45005107,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738609477,7.47934616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738610105,7.65490795,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738610313,7.47934616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738610919,7.65490795,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738611326,2.60490795,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738611540,7.65490795,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738611747,7.47934616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738614377,7.47934616,113920.0,113910.0,0.21289281]
["bitfinex","BTCUSD",1758738615666,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738621387,2.42907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738621639,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738626249,7.49552239,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738627328,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738628316,7.49552636,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738629566,6.76400636,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738629766,7.49552636,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738633968,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738634322,7.49553006,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738634501,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738637527,2.42907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738637695,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738639560,2.42907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738639862,7.47907616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738641846,7.47407616,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738647616,7.49053856,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1758738648270,3.78355653,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1758738648494,8.83355653,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1758738648900,0.34,113900.0,113890.0,0.18438662]
["bitfinex","BTCUSD",1758738649112,6.94503271,113900.0,113890.0,0.18438662]
["bitfinex","BTCUSD",1758738649327,7.0026978,113900.0,113890.0,0.18438662]
["bitfinex","BTCUSD",1758738649687,7.02910338,113900.0,113890.0,0.18438662]
["bitfinex","BTCUSD",1758738650390,7.02910338,113900.0,113890.0,0.18538662]
["bitfinex","BTCUSD",1758738651149,7.01264098,113900.0,113890.0,0.18538662]
["bitfinex","BTCUSD",1758738652014,7.1882336,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738652860,7.20465694,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738653270,7.1882336,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738654808,2.1382336,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738655011,7.1882336,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738657794,7.2796736,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738658607,6.8909583,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738659006,6.71536568,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738660161,6.8909583,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738660750,6.71536568,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738660955,6.89095716,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738662805,7.25683716,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738663397,7.08124454,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738663591,7.25683716,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738667633,7.08124454,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738670721,6.30250366,113900.0,113890.0,0.19144662]
["bitfinex","BTCUSD",1758738670928,7.08124454,113900.0,113890.0,0.18938662]
["bitfinex","BTCUSD",1758738671749,6.29937366,113900.0,113890.0,0.23098166]
["bitfinex","BTCUSD",1758738671965,6.6887441,113900.0,113890.0,0.23098166]
["bitfinex","BTCUSD",1758738672417,6.70516469,113900.0,113890.0,0.23405166]
["bitfinex","BTCUSD",1758738672592,6.70516469,113900.0,113890.0,0.19144662]
["bitfinex","BTCUSD",1758738672851,1.73050901,113900.0,113890.0,0.21610662]
["bitfinex","BTCUSD",1758738673051,0.85268901,113900.0,113890.0,0.21610662]
["bitfinex","BTCUSD",1758738673278,1.19192343,113900.0,113890.0,0.21610662]
["bitfinex","BTCUSD",1758738673525,0.46255299,113900.0,113890.0,0.25584766]
["bitfinex","BTCUSD",1758738673740,1.19192343,113900.0,113890.0,0.25584766]
["bitfinex","BTCUSD",1758738674430,0.75501044,113900.0,113890.0,0.25584766]
["bitfinex","BTCUSD",1758738674657,1.09501044,113900.0,113890.0,0.25584766]
["bitfinex","BTCUSD",1758738674889,0.75501044,113900.0,113890.0,0.25584766]
["bitfinex","BTCUSD",1758738675127,0.38937044,113900.0,113890.0,0.25584766]
["bitfinex","BTCUSD",1758738675363,0.40118071,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758738675599,0.86374652,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758738675841,1.20374652,113920.0,113910.0,0.20229721]
["bitfinex","BTCUSD",1758738676051,1.20374652,113920.0,113910.0,0.23741281]
["bitfinex","BTCUSD",1758738676513,4.08951696,113920.0,113910.0,0.21582281]
["bitfinex","BTCUSD",1758738676741,4.08951696,113920.0,113910.0,0.23741281]
["bitfinex","BTCUSD",1758738676985,4.09151696,113920.0,113910.0,0.20229721]
["bitfinex","BTCUSD",1758738677214,4.09151696,113920.0,113910.0,0.18070721]
["bitfinex","BTCUSD",1758738677450,4.12120696,113920.0,113910.0,0.18070721]
["bitfinex","BTCUSD",1758738677666,4.12332696,113920.0,113910.0,0.17763721]
["bitfinex","BTCUSD",1758738680380,3.39180696,113920.0,113910.0,0.17763721]
["bitfinex","BTCUSD",1758738680583,3.19484696,113920.0,113910.0,0.21542481]
["bitfinex","BTCUSD",1758738680806,3.17003696,113920.0,113910.0,0.21849481]
["bitfinex","BTCUSD",1758738681640,1.71459696,113920.0,113910.0,0.21849481]
["bitfinex","BTCUSD",1758738681800,2.44603696,113920.0,113910.0,0.24008481]
["bitfinex","BTCUSD",1758738682805,1.38779696,113920.0,113910.0,0.21849481]
["bitfinex","BTCUSD",1758738683017,1.57763603,113920.0,113910.0,0.24008481]
["bitfinex","BTCUSD",1758738683234,1.21076456,113920.0,113910.0,0.24108481]
["bitfinex","BTCUSD",1758738683433,1.13671022,113920.0,113910.0,0.24108481]
["bitfinex","BTCUSD",1758738683632,0.01589978,113920.0,113910.0,0.24108481]
["bitfinex","BTCUSD",1758738683851,0.73797665,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1758738684057,0.73797665,113930.0,113920.0,0.26163262]
["bitfinex","BTCUSD",1758738684260,0.82941665,113930.0,113920.0,0.24407645]
["bitfinex","BTCUSD",1758738684467,0.73797665,113930.0,113920.0,0.24407645]
["bitfinex","BTCUSD",1758738684675,1.10357665,113930.0,113920.0,0.24407645]
["bitfinex","BTCUSD",1758738685113,0.75537044,113930.0,113920.0,0.25907645]
["bitfinex","BTCUSD",1758738685300,0.66389044,113930.0,113920.0,0.25907645]
["bitfinex","BTCUSD",1758738685504,0.75533044,113930.0,113920.0,0.25907645]
["bitfinex","BTCUSD",1758738686145,0.77129436,113930.0,113920.0,0.25907645]
["bitfinex","BTCUSD",1758738686394,0.38192392,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738686599,0.77129436,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738688057,0.38192392,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738688250,0.77129436,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738690228,0.77948351,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738690451,0.77129436,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738691376,0.02455133,113930.0,113920.0,0.26307645]
["bitfinex","BTCUSD",1758738691590,1e-08,113930.0,113920.0,0.29322835]
["bitfinex","BTCUSD",1758738691814,0.00040001,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1758738692014,0.75545045,113940.0,113930.0,0.24927385]
["bitfinex","BTCUSD",1758738692385,0.78052045,113940.0,113930.0,0.22446385]
["bitfinex","BTCUSD",1758738693043,0.78052045,113940.0,113930.0,0.22746385]
["bitfinex","BTCUSD",1758738693969,0.7965446,113940.0,113930.0,0.22746385]
["bitfinex","BTCUSD",1758738694381,0.79981103,113940.0,113930.0,0.22746385]
["bitfinex","BTCUSD",1758738694522,0.79981103,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738696042,0.79981102,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738696461,0.79659102,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738696663,0.79981102,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738697639,0.40722058,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738697870,0.79659102,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738698127,0.79981102,113940.0,113930.0,0.24246385]
["bitfinex","BTCUSD",1758738698497,0.79981102,113940.0,113930.0,0.24042385]
["bitfinex","BTCUSD",1758738698709,1.18918146,113940.0,113930.0,0.24042385]
["bitfinex","BTCUSD",1758738699122,1.18918146,113940.0,113930.0,0.19354638]
["bitfinex","BTCUSD",1758738701498,1.30718802,113940.0,113930.0,0.19354638]
["bitfinex","BTCUSD",1758738703656,1.31538956,113940.0,113930.0,0.19354638]
["bitfinex","BTCUSD",1758738704421,6.38179475,113940.0,113930.0,0.19354638]
["bitfinex","BTCUSD",1758738704999,6.72179475,113940.0,113930.0,0.19354638]
["bitfinex","BTCUSD",1758738708743,6.89732573,113940.0,113930.0,0.18783189]
["bitfinex","BTCUSD",1758738708946,6.89732573,113940.0,113930.0,0.018]
["bitfinex","BTCUSD",1758738709151,7.31309408,113940.0,113930.0,0.018]
["bitfinex","BTCUSD",1758738709359,7.31309408,113940.0,113930.0,0.00656962]
["bitfinex","BTCUSD",1758738709969,0.17554638,113930.0,113920.0,0.17555958]
["bitfinex","BTCUSD",1758738710171,6.44959055,113930.0,113920.0,0.17555958]
["bitfinex","BTCUSD",1758738710844,6.47599092,113930.0,113920.0,0.17555958]
["bitfinex","BTCUSD",1758738711193,0.34,113920.0,113910.0,0.18435607]
["bitfinex","BTCUSD",1758738711396,6.79124596,113920.0,113910.0,0.18435607]
["bitfinex","BTCUSD",1758738711813,6.81764803,113920.0,113910.0,0.18435607]
["bitfinex","BTCUSD",1758738712219,6.81764803,113920.0,113900.0,0.18435842]
["bitfinex","BTCUSD",1758738712431,7.22173465,113910.0,113900.0,0.18435842]
["bitfinex","BTCUSD",1758738712775,5.39,113900.0,113890.0,0.18448662]
["bitfinex","BTCUSD",1758738712980,6.19846373,113900.0,113890.0,0.18448662]
["bitfinex","BTCUSD",1758738713183,6.22631373,113900.0,113890.0,0.18448662]
["bitfinex","BTCUSD",1758738713903,6.22631373,113900.0,113890.0,0.18453306]
["bitfinex","BTCUSD",1758738714087,6.22631373,113900.0,113890.0,0.18553306]
["bitfinex","BTCUSD",1758738714477,6.22631373,113900.0,113890.0,0.18753306]
["bitfinex","BTCUSD",1758738715198,6.22631373,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738718715,7.00483207,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738719272,6.98842688,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738727838,6.98842688,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738728548,7.41565688,113900.0,113890.0,0.19257306]
["bitfinex","BTCUSD",1758738728988,7.41565688,113900.0,113890.0,0.21416306]
["bitfinex","BTCUSD",1758738729236,7.38636179,113900.0,113890.0,0.19257306]
["bitfinex","BTCUSD",1758738729461,7.41161179,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738730067,7.41454179,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738731038,7.40634025,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738731241,7.41452636,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738731645,7.41448636,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738733347,7.41448636,113900.0,113890.0,0.22900975]
["bitfinex","BTCUSD",1758738733963,7.41448636,113900.0,113890.0,0.22697975]
["bitfinex","BTCUSD",1758738734439,7.43087954,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738738050,7.04158328,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738738347,7.04158328,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738738599,3.70308328,113900.0,113890.0,0.18946306]
["bitfinex","BTCUSD",1758738741163,3.70308328,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738741690,3.61168328,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738741910,3.70312328,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738744493,3.73241837,113900.0,113890.0,0.18743306]
["bitfinex","BTCUSD",1758738745935,4.12171463,113900.0,113890.0,0.18543306]
["bitfinex","BTCUSD",1758738746147,7.63580725,113900.0,113890.0,0.18443306]
["bitfinex","BTCUSD",1758738746881,7.63580725,113900.0,113890.0,0.19343306]
["bitfinex","BTCUSD",1758738747507,7.63580725,113900.0,113890.0,0.19443306]
["bitfinex","BTCUSD",1758738747904,7.63580725,113900.0,113890.0,0.19343306]
["bitfinex","BTCUSD",1758738748115,7.63585548,113900.0,113890.0,0.19343306]
["bitfinex","BTCUSD",1758738748324,7.63685548,113900.0,113890.0,0.19343306]
["bitfinex","BTCUSD",1758738748504,7.63685548,113900.0,113890.0,0.18443306]
["bitfinex","BTCUSD",1758738748922,7.63685548,113900.0,113890.0,0.18843306]
["bitfinex","BTCUSD",1758738749525,7.66326273,113900.0,113890.0,0.18843306]
["bitfinex","BTCUSD",1758738750613,7.66326273,113900.0,113890.0,0.00404644]
["bitfinex","BTCUSD",1758738750614,8.83115151,113900.0,113890.0,0.00404644]
["bitfinex","BTCUSD",1758738750842,7.66326273,113900.0,113890.0,0.00404644]
["bitfinex","BTCUSD",1758738751118,8.83115151,113900.0,113860.0,0.0001]
["bitfinex","BTCUSD",1758738751334,0.51565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758738751576,8.65517086,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758738751798,8.71210595,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758738752017,8.7385246,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758738752228,7.6349495,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758738752446,6.81889519,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1758738752686,7.7264295,113860.0,113850.0,0.1759091]
["bitfinex","BTCUSD",1758738753104,7.7284295,113860.0,113850.0,0.1759091]
["bitfinex","BTCUSD",1758738753307,7.6371095,113860.0,113850.0,0.1759091]
["bitfinex","BTCUSD",1758738753529,8.0945095,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738753952,6.82089519,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738754178,7.55293519,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738754385,7.7295895,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738754592,7.55393519,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738755211,7.7295895,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738755421,7.74336366,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738755622,7.74336366,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738755833,7.56770935,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738757100,2.51770935,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738757306,7.74336366,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738757529,7.56770935,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738758196,7.47626935,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738758402,7.56770935,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738758620,7.74336366,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738758836,7.56770935,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738759405,7.55393519,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738760211,7.7295895,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738760863,7.55393519,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738761299,2.50393519,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738761472,7.55393519,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738761685,7.7295895,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738764067,7.74336369,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738765470,7.56770938,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738766104,7.74336369,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738767759,7.90809938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738767961,7.93072938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738768203,7.93374938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738768371,7.93374938,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738768606,7.54201938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738768810,7.08449938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738769016,7.54201938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738769217,7.56464938,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738769417,7.55087519,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738769846,7.55389519,113860.0,113850.0,0.1728791]
["bitfinex","BTCUSD",1758738771622,7.55389519,113860.0,113850.0,0.1708091]
["bitfinex","BTCUSD",1758738772804,6.40694893,113860.0,113850.0,0.1728291]
["bitfinex","BTCUSD",1758738773059,7.11046028,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738773588,7.11257028,113860.0,113850.0,0.1728291]
["bitfinex","BTCUSD",1758738773760,6.37865028,113860.0,113850.0,0.1728291]
["bitfinex","BTCUSD",1758738773980,6.7697466,113860.0,113850.0,0.1758091]
["bitfinex","BTCUSD",1758738774292,6.3112266,113860.0,113850.0,0.1818091]
["bitfinex","BTCUSD",1758738774504,7.0431466,113860.0,113850.0,0.2033991]
["bitfinex","BTCUSD",1758738774737,7.46038286,113860.0,113850.0,0.1768091]
["bitfinex","BTCUSD",1758738774969,7.46038286,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738776307,7.45875364,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738776511,7.45567364,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738777724,7.06637738,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738779269,7.06945738,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738780479,7.45875364,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738780710,6.68043155,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738781525,6.67735155,113860.0,113850.0,0.1788291]
["bitfinex","BTCUSD",1758738782550,5.53100486,113860.0,113850.0,0.20317585]
["bitfinex","BTCUSD",1758738782792,1.45579155,113860.0,113850.0,0.20317585]
["bitfinex","BTCUSD",1758738783047,1.73039155,113860.0,113850.0,0.22476585]
["bitfinex","BTCUSD",1758738783415,0.99827155,113860.0,113850.0,0.22476585]
["bitfinex","BTCUSD",1758738783615,1.73039155,113860.0,113850.0,0.22476585]
["bitfinex","BTCUSD",1758738784024,1.73039155,113860.0,113850.0,0.20317585]
["bitfinex","BTCUSD",1758738785542,1.73039155,113860.0,113850.0,0.1820291]
["bitfinex","BTCUSD",1758738785739,1.75349155,113860.0,113850.0,0.1820291]
["bitfinex","BTCUSD",1758738785980,0.96897646,113860.0,113850.0,0.1820291]
["bitfinex","BTCUSD",1758738786192,0.96042568,113860.0,113850.0,0.2036191]
["bitfinex","BTCUSD",1758738786412,1.57494568,113860.0,113850.0,0.2036191]
["bitfinex","BTCUSD",1758738786671,1.48623421,113860.0,113850.0,0.26809941]
["bitfinex","BTCUSD",1758738786892,0.75666752,113860.0,113850.0,0.26809941]
["bitfinex","BTCUSD",1758738787100,1.12984103,113860.0,113850.0,0.26809941]
["bitfinex","BTCUSD",1758738787524,0.39780103,113860.0,113850.0,0.26809941]
["bitfinex","BTCUSD",1758738787731,0.39780103,113860.0,113850.0,0.53359941]
["bitfinex","BTCUSD",1758738787940,0.73212,113860.0,113850.0,0.52759941]
["bitfinex","BTCUSD",1758738788147,0.73212,113860.0,113850.0,0.52959941]
["bitfinex","BTCUSD",1758738788558,0.73212,113860.0,113850.0,0.54159941]
["bitfinex","BTCUSD",1758738788761,0.73212,113860.0,113850.0,0.53959941]
["bitfinex","BTCUSD",1758738788969,0.73212,113860.0,113850.0,0.52759941]
["bitfinex","BTCUSD",1758738789184,0.73212,113860.0,113850.0,0.53259941]
["bitfinex","BTCUSD",1758738789425,0.73212,113860.0,113850.0,0.55559941]
["bitfinex","BTCUSD",1758738790881,1.09556669,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738791081,0.00821839,113870.0,113860.0,0.27149511]
["bitfinex","BTCUSD",1758738791292,0.79748,113870.0,113860.0,0.27551968]
["bitfinex","BTCUSD",1758738791512,0.83532,113870.0,113860.0,0.27551968]
["bitfinex","BTCUSD",1758738791962,0.49532,113870.0,113860.0,0.27551968]
["bitfinex","BTCUSD",1758738792171,0.49532,113870.0,113860.0,0.27851968]
["bitfinex","BTCUSD",1758738792386,0.49532,113870.0,113860.0,0.29151968]
["bitfinex","BTCUSD",1758738793726,0.88488669,113870.0,113860.0,0.29151968]
["bitfinex","BTCUSD",1758738794078,0.49532,113870.0,113860.0,0.29151968]
["bitfinex","BTCUSD",1758738795319,0.88702669,113870.0,113860.0,0.26477968]
["bitfinex","BTCUSD",1758738795511,0.91314669,113870.0,113860.0,0.19165431]
["bitfinex","BTCUSD",1758738796601,0.91314669,113870.0,113860.0,0.19360431]
["bitfinex","BTCUSD",1758738797454,0.91314669,113870.0,113860.0,0.19165431]
["bitfinex","BTCUSD",1758738800726,1.00185816,113870.0,113860.0,0.19165431]
["bitfinex","BTCUSD",1758738800978,6.05185816,113870.0,113860.0,0.19165431]
["bitfinex","BTCUSD",1758738801191,6.42115325,113870.0,113860.0,0.19165431]
["bitfinex","BTCUSD",1758738801849,6.42115325,113870.0,113860.0,0.18865431]
["bitfinex","BTCUSD",1758738802266,6.42115325,113870.0,113860.0,0.17765431]
["bitfinex","BTCUSD",1758738802673,6.42115325,113870.0,113860.0,0.18465431]
["bitfinex","BTCUSD",1758738806175,1.37115325,113870.0,113860.0,0.18465431]
["bitfinex","BTCUSD",1758738806375,6.42115325,113870.0,113860.0,0.18465431]
["bitfinex","BTCUSD",1758738806642,6.42115325,113870.0,113860.0,0.22020065]
["bitfinex","BTCUSD",1758738806892,5.89971325,113870.0,113860.0,0.22217065]
["bitfinex","BTCUSD",1758738807129,5.38209816,113870.0,113860.0,0.22217065]
["bitfinex","BTCUSD",1758738807361,3.50039816,113870.0,113860.0,0.22217065]
["bitfinex","BTCUSD",1758738807600,3.33079816,113870.0,113860.0,0.22217065]
["bitfinex","BTCUSD",1758738807837,1.27571816,113870.0,113860.0,0.22512065]
["bitfinex","BTCUSD",1758738808117,1.16111147,113870.0,113860.0,0.24671065]
["bitfinex","BTCUSD",1758738808334,1.55067816,113870.0,113860.0,0.24671065]
["bitfinex","BTCUSD",1758738808545,1.55067816,113870.0,113860.0,0.21116431]
["bitfinex","BTCUSD",1758738809815,1.55067816,113870.0,113860.0,0.18957431]
["bitfinex","BTCUSD",1758738810485,1.45919816,113870.0,113860.0,0.21116431]
["bitfinex","BTCUSD",1758738810698,1.55067816,113870.0,113860.0,0.21116431]
["bitfinex","BTCUSD",1758738811562,0.81827816,113870.0,113860.0,0.21116431]
["bitfinex","BTCUSD",1758738811778,1.55063816,113870.0,113860.0,0.24936165]
["bitfinex","BTCUSD",1758738812040,0.34,113870.0,113860.0,0.24936165]
["bitfinex","BTCUSD",1758738812248,1.46192669,113870.0,113860.0,0.24936165]
["bitfinex","BTCUSD",1758738815609,1.46192669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738816440,0.72956669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738816616,1.46192669,113870.0,113860.0,0.24936165]
["bitfinex","BTCUSD",1758738818059,1.46188669,113870.0,113860.0,0.24936165]
["bitfinex","BTCUSD",1758738819078,1.46188669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738819300,1.48598669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738820189,1.46188669,113870.0,113860.0,0.24936165]
["bitfinex","BTCUSD",1758738820403,1.46188669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738820616,1.07441,113870.0,113860.0,0.22482165]
["bitfinex","BTCUSD",1758738820839,1.48807669,113870.0,113860.0,0.22482165]
["bitfinex","BTCUSD",1758738821049,1.49123669,113870.0,113860.0,0.22482165]
["bitfinex","BTCUSD",1758738822750,1.12188669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738824037,1.14598669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738825227,1.14807669,113870.0,113860.0,0.22777165]
["bitfinex","BTCUSD",1758738825412,0.00316,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758738825619,1.57781816,113880.0,113870.0,0.21568493]
["bitfinex","BTCUSD",1758738825841,1.57990816,113880.0,113870.0,0.21568493]
["bitfinex","BTCUSD",1758738827261,1.57990816,113880.0,113870.0,0.21768493]
["bitfinex","BTCUSD",1758738827420,1.57990816,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738828628,1.96947485,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738828850,7.04876994,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738833614,7.0751801,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738835014,2.0251801,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738835219,7.0751801,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738837032,7.08341636,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738837499,7.25903982,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738837938,7.2755125,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738838167,2.2255125,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738838376,7.25903982,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738839030,7.27551175,113880.0,113870.0,0.17763888]
["bitfinex","BTCUSD",1758738840676,7.27551175,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1758738841438,7.67885043,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1758738841859,7.66507844,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1758738842709,8.86425459,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1758738842914,0.51565431,113860.0,113850.0,0.18445186]
["bitfinex","BTCUSD",1758738843125,7.12691794,113860.0,113850.0,0.18445186]
["bitfinex","BTCUSD",1758738843356,7.15621303,113860.0,113850.0,0.18445186]
["bitfinex","BTCUSD",1758738843599,7.15621303,113860.0,113840.0,0.18446828]
["bitfinex","BTCUSD",1758738843800,6.31096291,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738844234,6.31312291,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738844446,6.33953972,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738845129,6.51520946,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738845362,6.54450455,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738845569,6.93412527,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738845779,6.93412527,113850.0,113840.0,0.19193308]
["bitfinex","BTCUSD",1758738845995,6.54450455,113850.0,113840.0,0.19193308]
["bitfinex","BTCUSD",1758738846246,6.55827918,113850.0,113840.0,0.18493308]
["bitfinex","BTCUSD",1758738846460,7.2878999,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738846675,7.2878999,113850.0,113840.0,0.0024648]
["bitfinex","BTCUSD",1758738846880,7.2878999,113850.0,113840.0,0.17814997]
["bitfinex","BTCUSD",1758738847334,7.31900196,113850.0,113840.0,0.17814997]
["bitfinex","BTCUSD",1758738847784,6.92938124,113850.0,113840.0,0.17814997]
["bitfinex","BTCUSD",1758738848345,7.31900196,113850.0,113840.0,0.0034648]
["bitfinex","BTCUSD",1758738848777,7.31900196,113850.0,113840.0,0.17914997]
["bitfinex","BTCUSD",1758738849190,6.92938124,113850.0,113840.0,0.17914997]
["bitfinex","BTCUSD",1758738851990,7.31900196,113850.0,113840.0,0.17914997]
["bitfinex","BTCUSD",1758738853228,2.26900196,113850.0,113840.0,0.17914997]
["bitfinex","BTCUSD",1758738853467,7.31900196,113850.0,113840.0,0.17914997]
["bitfinex","BTCUSD",1758738853914,7.31900196,113850.0,113840.0,0.0034648]
["bitfinex","BTCUSD",1758738854260,7.31372733,113850.0,113840.0,0.0034648]
["bitfinex","BTCUSD",1758738855546,7.31372733,113850.0,113840.0,0.0024648]
["bitfinex","BTCUSD",1758738855726,7.31472733,113850.0,113840.0,0.0024648]
["bitfinex","BTCUSD",1758738855943,7.31472733,113850.0,113840.0,0.17814997]
["bitfinex","BTCUSD",1758738856152,7.33111505,113850.0,113840.0,0.0024648]
["bitfinex","BTCUSD",1758738856818,7.33111505,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738857414,7.33930959,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738861533,7.35308523,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738861710,7.35308523,113850.0,113840.0,0.17614997]
["bitfinex","BTCUSD",1758738862142,7.35308523,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738862341,2.30308523,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738862563,7.35308523,113850.0,113840.0,0.17614997]
["bitfinex","BTCUSD",1758738862993,7.35308523,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738863421,7.35310214,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738864654,7.34460214,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738866357,7.71068214,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738867543,2.66068214,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738867754,7.71068214,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738869508,7.71918214,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738870404,8.9181962,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738871087,8.52857548,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738871338,7.74933404,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738872370,8.9181962,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738872716,8.9096962,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738874721,3.8596962,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738874934,8.9096962,113850.0,113840.0,0.0004648]
["bitfinex","BTCUSD",1758738875359,1.34456276,113830.0,113820.0,0.18450105]
["bitfinex","BTCUSD",1758738875571,6.81196849,113830.0,113820.0,0.18454751]
["bitfinex","BTCUSD",1758738875784,6.81391849,113830.0,113820.0,0.18669751]
["bitfinex","BTCUSD",1758738875994,6.83810849,113830.0,113820.0,0.18669751]
["bitfinex","BTCUSD",1758738876241,6.86453309,113830.0,113820.0,0.18669751]
["bitfinex","BTCUSD",1758738876642,6.86453309,113830.0,113820.0,0.00519646]
["bitfinex","BTCUSD",1758738876921,6.86755309,113830.0,113820.0,0.00519646]
["bitfinex","BTCUSD",1758738877382,6.86755309,113830.0,113820.0,0.00219646]
["bitfinex","BTCUSD",1758738877846,6.86755309,113830.0,113820.0,0.1779125]
["bitfinex","BTCUSD",1758738878043,6.86453309,113830.0,113820.0,0.1779125]
["bitfinex","BTCUSD",1758738878279,6.86453309,113830.0,113820.0,0.1879125]
["bitfinex","BTCUSD",1758738878698,6.93098807,113830.0,113820.0,0.1779125]
["bitfinex","BTCUSD",1758738879111,6.93098807,113830.0,113820.0,0.1829125]
["bitfinex","BTCUSD",1758738879522,6.93098807,113830.0,113820.0,0.1839125]
["bitfinex","BTCUSD",1758738880981,6.93098807,113830.0,113820.0,0.00819646]
["bitfinex","BTCUSD",1758738881190,6.93098807,113830.0,113820.0,0.00604646]
["bitfinex","BTCUSD",1758738881191,6.93400807,113830.0,113820.0,0.00604646]
["bitfinex","BTCUSD",1758738882967,6.93400807,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738883812,6.93098807,113830.0,113820.0,0.1839125]
["bitfinex","BTCUSD",1758738886145,6.93400807,113830.0,113820.0,0.1839125]
["bitfinex","BTCUSD",1758738888058,1.88400807,113830.0,113820.0,0.1839125]
["bitfinex","BTCUSD",1758738888256,6.93400807,113830.0,113820.0,0.1839125]
["bitfinex","BTCUSD",1758738889495,6.93400807,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738891529,6.93400807,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738891688,6.93400807,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738892095,7.02552807,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738893821,7.02552807,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738894439,7.01732835,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738894822,7.02555036,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738895487,7.01732835,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738895691,7.01732835,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738896955,7.38344835,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738897177,2.33344835,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738897516,7.38344835,113830.0,113820.0,0.1817625]
["bitfinex","BTCUSD",1758738899806,7.08678775,113830.0,113820.0,0.2082625]
["bitfinex","BTCUSD",1758738900018,7.17830775,113830.0,113820.0,0.2082625]
["bitfinex","BTCUSD",1758738900208,7.35400835,113830.0,113820.0,0.2082625]
["bitfinex","BTCUSD",1758738900451,7.35400835,113830.0,113820.0,0.1866725]
["bitfinex","BTCUSD",1758738900672,7.38019835,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738901116,7.20449775,113830.0,113820.0,0.1837125]
["bitfinex","BTCUSD",1758738901332,6.44614775,113830.0,113820.0,0.1868125]
["bitfinex","BTCUSD",1758738901555,7.14901266,113830.0,113820.0,0.1868125]
["bitfinex","BTCUSD",1758738901762,7.14901266,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738901983,7.15724453,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738902415,6.03546381,113830.0,113820.0,0.1868125]
["bitfinex","BTCUSD",1758738902634,5.56310759,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738902782,6.29526759,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738903022,6.68500724,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738903236,1.63500724,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738903405,6.67677537,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738903640,6.70607046,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738905773,6.31633081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738909239,5.58417081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738909470,6.31633081,113830.0,113820.0,0.1868125]
["bitfinex","BTCUSD",1758738909708,6.31633081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738909921,6.22481081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738910129,6.31633081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738910426,5.58417081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738910652,6.31633081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738911489,4.60647081,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738911739,3.94853081,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738912187,3.94853081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738913384,2.09337081,113830.0,113820.0,0.1868125]
["bitfinex","BTCUSD",1758738913574,1.92693081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738914018,0.82937081,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738914178,1.57990621,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738914387,1.55061112,113830.0,113820.0,0.2084025]
["bitfinex","BTCUSD",1758738914611,1.55061112,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738915658,1.27609112,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738915858,1.55061112,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738916088,0.38973965,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738916291,0.73216,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738916467,1.12189965,113830.0,113820.0,0.24769041]
["bitfinex","BTCUSD",1758738916805,1.12189965,113830.0,113820.0,0.24669041]
["bitfinex","BTCUSD",1758738917035,1.12189965,113830.0,113820.0,0.24169041]
["bitfinex","BTCUSD",1758738917414,1.12189965,113830.0,113820.0,0.25369041]
["bitfinex","BTCUSD",1758738917563,1.12289965,113830.0,113820.0,0.25769041]
["bitfinex","BTCUSD",1758738917945,1.12289965,113830.0,113820.0,0.24569041]
["bitfinex","BTCUSD",1758738918154,1.12189965,113830.0,113820.0,0.25869041]
["bitfinex","BTCUSD",1758738918805,1.12289965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738919235,0.001,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738919449,0.36704,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738920116,0.75677965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738921590,0.39073965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738921797,0.75677965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738923079,0.39073965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738923321,0.75677965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738924355,0.66521965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738924595,0.75673965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738926082,0.39073965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738926284,0.75673965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738929344,0.39073965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738929551,0.75673965,113830.0,113820.0,0.26469041]
["bitfinex","BTCUSD",1758738930740,0.75673965,113830.0,113820.0,0.53019041]
["bitfinex","BTCUSD",1758738931010,0.367,113830.0,113820.0,0.53019041]
["bitfinex","BTCUSD",1758738931239,0.75673965,113830.0,113820.0,0.53019041]
["bitfinex","BTCUSD",1758738933104,0.367,113830.0,113820.0,0.53019041]
["bitfinex","BTCUSD",1758738933528,0.367,113830.0,113820.0,0.55670499]
["bitfinex","BTCUSD",1758738940857,0.78054965,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758738941150,0.87403965,113840.0,113830.0,0.25108116]
["bitfinex","BTCUSD",1758738941706,0.39279965,113840.0,113830.0,0.25108116]
["bitfinex","BTCUSD",1758738941915,1.12169965,113840.0,113830.0,0.27588116]
["bitfinex","BTCUSD",1758738942122,1.12269965,113840.0,113830.0,0.27988116]
["bitfinex","BTCUSD",1758738942343,1.14943965,113840.0,113830.0,0.25508116]
["bitfinex","BTCUSD",1758738942543,1.14943965,113840.0,113830.0,0.52058116]
["bitfinex","BTCUSD",1758738942798,0.001,113840.0,113830.0,0.52379116]
["bitfinex","BTCUSD",1758738943010,0.36692,113840.0,113830.0,0.55738116]
["bitfinex","BTCUSD",1758738943165,0.001,113840.0,113830.0,0.55738116]
["bitfinex","BTCUSD",1758738943519,1.12688171,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758738943717,1.51753171,113850.0,113840.0,0.26870031]
["bitfinex","BTCUSD",1758738943961,0.78758171,113850.0,113840.0,0.2511318]
["bitfinex","BTCUSD",1758738944211,0.78758171,113850.0,113840.0,0.2543418]
["bitfinex","BTCUSD",1758738944212,0.03110206,113850.0,113840.0,0.2543418]
["bitfinex","BTCUSD",1758738944419,0.39702206,113850.0,113840.0,0.2759318]
["bitfinex","BTCUSD",1758738944628,0.36592,113850.0,113840.0,0.2759318]
["bitfinex","BTCUSD",1758738945316,1.12356965,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758738945550,1.49149965,113860.0,113850.0,0.23839686]
["bitfinex","BTCUSD",1758738945735,0.75953965,113860.0,113850.0,0.22082989]
["bitfinex","BTCUSD",1758738945953,1.15149965,113860.0,113850.0,0.22296989]
["bitfinex","BTCUSD",1758738946751,1.15149965,113860.0,113850.0,0.22496989]
["bitfinex","BTCUSD",1758738946957,1.15149965,113860.0,113850.0,0.22596989]
["bitfinex","BTCUSD",1758738947169,1.17712911,113860.0,113850.0,0.22382989]
["bitfinex","BTCUSD",1758738947781,1.17708911,113860.0,113850.0,0.22382989]
["bitfinex","BTCUSD",1758738952306,2.02483532,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738952563,7.07483532,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738953408,6.68509567,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738954524,5.46720058,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738956060,4.07728058,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738956276,4.16876058,113860.0,113850.0,0.21410523]
["bitfinex","BTCUSD",1758738956504,4.16876058,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738962648,4.55804323,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738965575,2.26974323,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738966212,1.99504323,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758738966421,1.99504323,113860.0,113850.0,0.21656823]
["bitfinex","BTCUSD",1758738966828,4.98814323,113860.0,113850.0,0.21656823]
["bitfinex","BTCUSD",1758738970223,4.22394323,113860.0,113850.0,0.21656823]
["bitfinex","BTCUSD",1758738970435,3.49206323,113860.0,113850.0,0.21656823]
["bitfinex","BTCUSD",1758738970637,2.30994323,113860.0,113850.0,0.21656823]
["bitfinex","BTCUSD",1758738970998,1.55333323,113860.0,113850.0,0.21867823]
["bitfinex","BTCUSD",1758738971263,1.99059323,113860.0,113850.0,0.21867823]
["bitfinex","BTCUSD",1758738971827,1.23537323,113860.0,113850.0,0.21867823]
["bitfinex","BTCUSD",1758738972042,1.23537323,113860.0,113850.0,0.22171823]
["bitfinex","BTCUSD",1758738972043,1.96524323,113860.0,113850.0,0.22171823]
["bitfinex","BTCUSD",1758738972693,1.14465176,113860.0,113850.0,0.22171823]
["bitfinex","BTCUSD",1758738972894,0.50662061,113860.0,113850.0,0.22171823]
["bitfinex","BTCUSD",1758738973214,0.78102061,113860.0,113850.0,0.24330823]
["bitfinex","BTCUSD",1758738973903,0.41514061,113860.0,113850.0,0.22171823]
["bitfinex","BTCUSD",1758738974123,0.78102061,113860.0,113850.0,0.24330823]
["bitfinex","BTCUSD",1758738976964,0.39150946,113860.0,113850.0,0.24330823]
["bitfinex","BTCUSD",1758738977117,0.02562946,113860.0,113850.0,0.24330823]
["bitfinex","BTCUSD",1758738977334,0.75539115,113860.0,113850.0,0.24330823]
["bitfinex","BTCUSD",1758738978143,0.38951115,113860.0,113850.0,0.24330823]
["bitfinex","BTCUSD",1758738978402,0.34,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758738978572,0.11432342,113870.0,113860.0,0.24016599]
["bitfinex","BTCUSD",1758738978746,0.11432342,113870.0,113860.0,0.24419056]
["bitfinex","BTCUSD",1758738979122,0.38872342,113870.0,113860.0,0.24419056]
["bitfinex","BTCUSD",1758738979556,0.38918765,113870.0,113860.0,0.24419056]
["bitfinex","BTCUSD",1758738979945,0.7786988,113870.0,113860.0,0.24419056]
["bitfinex","BTCUSD",1758738980160,0.7786988,113870.0,113860.0,0.26119056]
["bitfinex","BTCUSD",1758738980389,0.7796988,113870.0,113860.0,0.26719056]
["bitfinex","BTCUSD",1758738983998,0.7796988,113870.0,113860.0,0.53269056]
["bitfinex","BTCUSD",1758738984677,0.39018765,113870.0,113860.0,0.53269056]
["bitfinex","BTCUSD",1758738984900,0.7796988,113870.0,113860.0,0.53269056]
["bitfinex","BTCUSD",1758738985128,0.4138188,113870.0,113860.0,0.53269056]
["bitfinex","BTCUSD",1758738985344,0.7796588,113870.0,113860.0,0.53269056]
["bitfinex","BTCUSD",1758738987685,0.37738978,113870.0,113860.0,0.53269056]
["bitfinex","BTCUSD",1758738987884,0.80620538,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758738987885,0.80280029,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758738988146,1.17073952,113890.0,113880.0,0.22831203]
["bitfinex","BTCUSD",1758738988403,1.09978923,113890.0,113880.0,0.21074969]
["bitfinex","BTCUSD",1758738988597,0.36802923,113890.0,113880.0,0.21074969]
["bitfinex","BTCUSD",1758738988817,1.09978923,113890.0,113880.0,0.21074969]
["bitfinex","BTCUSD",1758738989255,1.48930038,113890.0,113880.0,0.21074969]
["bitfinex","BTCUSD",1758738989507,1.48930038,113890.0,113880.0,0.21374969]
["bitfinex","BTCUSD",1758738989903,1.51167739,113890.0,113880.0,0.21974969]
["bitfinex","BTCUSD",1758738997243,1.90118854,113890.0,113880.0,0.21974969]
["bitfinex","BTCUSD",1758738997484,1.98990001,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758738997699,2.0191951,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739006820,7.0691951,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739008496,7.07742233,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739008783,7.07742233,113890.0,113880.0,0.24719969]
["bitfinex","BTCUSD",1758739008986,7.0691951,113890.0,113880.0,0.24719969]
["bitfinex","BTCUSD",1758739009187,7.03990001,113890.0,113880.0,0.24719969]
["bitfinex","BTCUSD",1758739009390,7.04812781,113890.0,113880.0,0.24719969]
["bitfinex","BTCUSD",1758739010314,7.04812781,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739010741,7.0257508,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739014322,7.017523,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739014981,7.04392907,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739015908,7.47651539,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739016126,7.65212343,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739016368,7.47651539,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739016597,7.65212343,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739017229,7.50393548,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739017660,7.67954352,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739018316,7.50393548,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739018531,7.11442433,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739019968,7.10619661,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739020406,7.11442067,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739020626,6.32108652,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739020838,7.07730652,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739021052,7.08047652,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739021848,7.08047652,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739024685,7.08016132,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739029135,7.05554132,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739029365,1.61113777,113890.0,113880.0,0.22575969]
["bitfinex","BTCUSD",1758739029506,1.61113777,113890.0,113880.0,0.24734969]
["bitfinex","BTCUSD",1758739029935,2.21743777,113890.0,113880.0,0.24734969]
["bitfinex","BTCUSD",1758739030366,2.24420777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739031566,2.24737777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739032729,2.15589777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739032938,2.24420777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739035228,2.24737777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739036314,2.24420777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739038891,2.24737777,113890.0,113880.0,0.22264969]
["bitfinex","BTCUSD",1758739039293,1.61113777,113890.0,113880.0,0.22575969]
["bitfinex","BTCUSD",1758739039593,1.51957777,113890.0,113880.0,0.22575969]
["bitfinex","BTCUSD",1758739039722,0.8530517,113890.0,113880.0,0.22575969]
["bitfinex","BTCUSD",1758739039941,0.51578023,113890.0,113880.0,0.24734969]
["bitfinex","BTCUSD",1758739040146,1.13002023,113890.0,113880.0,0.24734969]
["bitfinex","BTCUSD",1758739042494,1.15990023,113890.0,113880.0,0.22064969]
["bitfinex","BTCUSD",1758739045467,1.63796525,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739045739,1.2486117,113890.0,113880.0,0.18462346]
["bitfinex","BTCUSD",1758739047147,1.2486117,113890.0,113880.0,0.18353809]
["bitfinex","BTCUSD",1758739047558,1.2486117,113890.0,113880.0,0.18565809]
["bitfinex","BTCUSD",1758739047767,1.2456217,113890.0,113880.0,0.18565809]
["bitfinex","BTCUSD",1758739047983,1.2456217,113890.0,113880.0,0.22689921]
["bitfinex","BTCUSD",1758739048164,0.82937815,113890.0,113880.0,0.22689921]
["bitfinex","BTCUSD",1758739048334,1.13002023,113890.0,113880.0,0.25160921]
["bitfinex","BTCUSD",1758739050473,0.79002023,113890.0,113880.0,0.25160921]
["bitfinex","BTCUSD",1758739050654,0.36588,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758739050655,0.72935355,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758739050882,1.09499355,113900.0,113890.0,0.28927056]
["bitfinex","BTCUSD",1758739051178,1.09499355,113900.0,113890.0,0.27170976]
["bitfinex","BTCUSD",1758739051420,1.03945121,113900.0,113890.0,0.27170976]
["bitfinex","BTCUSD",1758739051617,0.79089121,113900.0,113890.0,0.27170976]
["bitfinex","BTCUSD",1758739052052,0.79089121,113900.0,113890.0,0.27270976]
["bitfinex","BTCUSD",1758739052528,0.79089121,113900.0,113890.0,0.27170976]
["bitfinex","BTCUSD",1758739054005,0.40153766,113900.0,113890.0,0.27170976]
["bitfinex","BTCUSD",1758739054479,0.79089121,113900.0,113890.0,0.31010927]
["bitfinex","BTCUSD",1758739054716,0.79089121,113900.0,113890.0,0.31510927]
["bitfinex","BTCUSD",1758739058471,0.40153766,113900.0,113890.0,0.31510927]
["bitfinex","BTCUSD",1758739059565,0.40153766,113900.0,113890.0,0.29351927]
["bitfinex","BTCUSD",1758739061304,0.42842766,113900.0,113890.0,0.29039927]
["bitfinex","BTCUSD",1758739064139,0.42842766,113900.0,113890.0,0.55589927]
["bitfinex","BTCUSD",1758739070036,0.40153766,113900.0,113890.0,0.55901927]
["bitfinex","BTCUSD",1758739071237,0.40359766,113900.0,113890.0,0.55901927]
["bitfinex","BTCUSD",1758739072266,0.42650766,113900.0,113890.0,0.55901927]
["bitfinex","BTCUSD",1758739072417,0.42650766,113900.0,113890.0,0.55589927]
["bitfinex","BTCUSD",1758739078625,0.40359766,113900.0,113890.0,0.55589927]
["bitfinex","BTCUSD",1758739078817,0.42650766,113900.0,113890.0,0.55589927]
["bitfinex","BTCUSD",1758739079223,0.40153766,113900.0,113890.0,0.55898927]
["bitfinex","BTCUSD",1758739079736,0.40153766,113900.0,113890.0,0.58057927]
["bitfinex","BTCUSD",1758739082067,0.40153766,113900.0,113890.0,0.55898927]
["bitfinex","BTCUSD",1758739082439,0.42706766,113900.0,113890.0,0.55589927]
["bitfinex","BTCUSD",1758739082661,0.43020766,113900.0,113890.0,0.55589927]
["bitfinex","BTCUSD",1758739083017,0.43020766,113900.0,113890.0,0.55377927]
["bitfinex","BTCUSD",1758739084501,0.81956121,113900.0,113890.0,0.55575927]
["bitfinex","BTCUSD",1758739084709,0.81932415,113900.0,113890.0,0.55575927]
["bitfinex","BTCUSD",1758739086568,0.81618415,113900.0,113890.0,0.55575927]
["bitfinex","BTCUSD",1758739086763,0.79065415,113900.0,113890.0,0.55891927]
["bitfinex","BTCUSD",1758739089843,0.79065415,113900.0,113890.0,0.58050927]
["bitfinex","BTCUSD",1758739090684,0.75475649,113900.0,113890.0,0.58050927]
["bitfinex","BTCUSD",1758739091324,0.75672649,113900.0,113890.0,0.55575927]
["bitfinex","BTCUSD",1758739091573,0.75475649,113900.0,113890.0,0.55575927]
["bitfinex","BTCUSD",1758739091767,0.75475649,113900.0,113890.0,0.55891927]
["bitfinex","BTCUSD",1758739091983,0.77831649,113900.0,113890.0,0.55891927]
["bitfinex","BTCUSD",1758739092157,0.78028649,113900.0,113890.0,0.55575927]
["bitfinex","BTCUSD",1758739094196,0.36564,113900.0,113890.0,0.55891927]
["bitfinex","BTCUSD",1758739094401,0.36564,113900.0,113890.0,0.58050927]
["bitfinex","BTCUSD",1758739094737,0.36564,113900.0,113890.0,0.55891927]
["bitfinex","BTCUSD",1758739094927,0.36564,113900.0,113890.0,0.58050927]
["bitfinex","BTCUSD",1758739096046,0.0267,113910.0,113890.0,0.29341927]
["bitfinex","BTCUSD",1758739096276,0.09219184,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758739096500,0.39180184,113920.0,113910.0,0.25581677]
["bitfinex","BTCUSD",1758739096712,0.78405833,113920.0,113910.0,0.25383677]
["bitfinex","BTCUSD",1758739096928,0.78405833,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758739097137,1.17317482,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758739097657,1.17317482,113920.0,113910.0,0.20097287]
["bitfinex","BTCUSD",1758739098306,1.17317482,113920.0,113910.0,0.19797287]
["bitfinex","BTCUSD",1758739099401,1.17317482,113920.0,113910.0,0.19997287]
["bitfinex","BTCUSD",1758739099832,1.17317482,113920.0,113910.0,0.20497287]
["bitfinex","BTCUSD",1758739100621,1.17317482,113920.0,113910.0,0.19997287]
["bitfinex","BTCUSD",1758739101209,1.17317482,113920.0,113910.0,0.20297287]
["bitfinex","BTCUSD",1758739101871,1.17317482,113920.0,113910.0,0.17657721]
["bitfinex","BTCUSD",1758739102864,1.17317482,113920.0,113910.0,0.21412639]
["bitfinex","BTCUSD",1758739104387,0.39494184,113920.0,113910.0,0.21412639]
["bitfinex","BTCUSD",1758739104644,1.17317482,113920.0,113910.0,0.21412639]
["bitfinex","BTCUSD",1758739104849,0.39494184,113920.0,113910.0,0.21609639]
["bitfinex","BTCUSD",1758739105008,1.17317482,113920.0,113910.0,0.21609639]
["bitfinex","BTCUSD",1758739105210,1.17317482,113920.0,113910.0,0.21412639]
["bitfinex","BTCUSD",1758739106006,1.14961482,113920.0,113910.0,0.21412639]
["bitfinex","BTCUSD",1758739106248,0.39183833,113920.0,113910.0,0.21609639]
["bitfinex","BTCUSD",1758739106453,0.75731833,113920.0,113910.0,0.21609639]
["bitfinex","BTCUSD",1758739106654,0.78134833,113920.0,113910.0,0.24249212]
["bitfinex","BTCUSD",1758739107608,0.48130833,113920.0,113910.0,0.26701212]
["bitfinex","BTCUSD",1758739107796,0.75534833,113920.0,113910.0,0.26701212]
["bitfinex","BTCUSD",1758739109097,0.36623184,113920.0,113910.0,0.26701212]
["bitfinex","BTCUSD",1758739109326,0.36623184,113920.0,113910.0,0.24542212]
["bitfinex","BTCUSD",1758739109327,0.75534833,113920.0,113910.0,0.24542212]
["bitfinex","BTCUSD",1758739111019,0.78140833,113920.0,113910.0,0.24249212]
["bitfinex","BTCUSD",1758739115305,1.17371482,113920.0,113910.0,0.20297294]
["bitfinex","BTCUSD",1758739116300,1.17371482,113920.0,113910.0,0.20189154]
["bitfinex","BTCUSD",1758739117517,1.17371482,113920.0,113910.0,0.46739154]
["bitfinex","BTCUSD",1758739120894,1.17371482,113920.0,113910.0,0.44099581]
["bitfinex","BTCUSD",1758739123381,1.17371482,113920.0,113910.0,0.17549581]
["bitfinex","BTCUSD",1758739128654,1.65154278,113920.0,113910.0,0.17549581]
["bitfinex","BTCUSD",1758739128865,6.70154278,113920.0,113910.0,0.17549581]
["bitfinex","BTCUSD",1758739129104,6.31242629,113920.0,113910.0,0.17549581]
["bitfinex","BTCUSD",1758739129522,7.04154278,113920.0,113910.0,0.17549581]
["bitfinex","BTCUSD",1758739129729,6.65242629,113920.0,113910.0,0.17549581]
["bitfinex","BTCUSD",1758739130225,6.67882543,113920.0,113910.0,0.17349581]
["bitfinex","BTCUSD",1758739130638,6.67982543,113920.0,113910.0,0.17349581]
["bitfinex","BTCUSD",1758739130873,6.67882543,113920.0,113910.0,0.17349581]
["bitfinex","BTCUSD",1758739131082,6.67882543,113920.0,113910.0,0.17049581]
["bitfinex","BTCUSD",1758739131244,6.68482543,113920.0,113910.0,0.17049581]
["bitfinex","BTCUSD",1758739131615,6.68482543,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739133187,4.17932543,113920.0,113910.0,0.20620465]
["bitfinex","BTCUSD",1758739134367,4.07044543,113920.0,113910.0,0.20620465]
["bitfinex","BTCUSD",1758739134514,4.16188543,113920.0,113910.0,0.20620465]
["bitfinex","BTCUSD",1758739134710,3.65004629,113920.0,113910.0,0.20620465]
["bitfinex","BTCUSD",1758739134898,4.01548629,113920.0,113910.0,0.20620465]
["bitfinex","BTCUSD",1758739135576,4.01548629,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739136728,2.29378629,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739137478,1.82138629,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739144584,1.04315331,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739144787,1.43222579,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739152723,1.79802579,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739158446,1.80625641,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739161577,1.80625471,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739166695,2.19532719,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739166898,1.80625471,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739167136,1.83265643,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739176793,1.80862643,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739177216,1.83344643,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739179837,2.22251891,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739181007,2.23896752,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739185662,2.41452931,113920.0,113910.0,0.17149581]
["bitfinex","BTCUSD",1758739185920,7.25152931,113920.0,113910.0,0.17657721]
["bitfinex","BTCUSD",1758739186050,7.2789494,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1758739186272,7.2789494,113920.0,113910.0,0.17657721]
["bitfinex","BTCUSD",1758739187127,7.2789494,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1758739189189,0.17557721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739189570,6.42107117,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739190203,6.44747645,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739192022,6.44847645,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739192269,6.24807924,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739192478,6.68567063,113910.0,113900.0,0.17757262]
["bitfinex","BTCUSD",1758739192679,6.70984063,113910.0,113900.0,0.17757262]
["bitfinex","BTCUSD",1758739192879,6.71278063,113910.0,113900.0,0.17757262]
["bitfinex","BTCUSD",1758739193505,6.71278063,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739194579,6.88835784,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739195167,6.88012892,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739196587,0.34,113900.0,113890.0,0.18438844]
["bitfinex","BTCUSD",1758739196786,6.17097395,113900.0,113890.0,0.18438844]
["bitfinex","BTCUSD",1758739197472,6.19737923,113900.0,113890.0,0.18438844]
["bitfinex","BTCUSD",1758739199295,6.19837923,113900.0,113890.0,0.18438844]
["bitfinex","BTCUSD",1758739199495,6.19837923,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739203574,5.80930675,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739203740,6.16914923,113900.0,113890.0,0.19065844]
["bitfinex","BTCUSD",1758739204788,6.17125923,113900.0,113890.0,0.19065844]
["bitfinex","BTCUSD",1758739205002,6.19386923,113900.0,113890.0,0.18748844]
["bitfinex","BTCUSD",1758739205360,6.16914923,113900.0,113890.0,0.19065844]
["bitfinex","BTCUSD",1758739205592,6.16914923,113900.0,113890.0,0.21224844]
["bitfinex","BTCUSD",1758739206543,6.55857335,113900.0,113890.0,0.21224844]
["bitfinex","BTCUSD",1758739208049,6.55857335,113900.0,113890.0,0.19065844]
["bitfinex","BTCUSD",1758739208668,6.55857335,113900.0,113890.0,0.23021521]
["bitfinex","BTCUSD",1758739208861,6.29337335,113900.0,113890.0,0.25180521]
["bitfinex","BTCUSD",1758739209749,6.31598335,113900.0,113890.0,0.19065844]
["bitfinex","BTCUSD",1758739210116,6.31598335,113900.0,113890.0,0.18748844]
["bitfinex","BTCUSD",1758739210117,6.31809335,113900.0,113890.0,0.18748844]
["bitfinex","BTCUSD",1758739215086,6.31793735,113900.0,113890.0,0.18748844]
["bitfinex","BTCUSD",1758739216329,6.32092735,113900.0,113890.0,0.18748844]
["bitfinex","BTCUSD",1758739218607,6.32092735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739220629,6.41236735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739223359,6.38975735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739223567,6.38465735,113900.0,113890.0,0.19057844]
["bitfinex","BTCUSD",1758739223789,6.40957735,113900.0,113890.0,0.19057844]
["bitfinex","BTCUSD",1758739223992,6.41171735,113900.0,113890.0,0.19057844]
["bitfinex","BTCUSD",1758739224198,6.41171735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739224601,6.41493735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739225398,6.04953735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739225598,6.78081735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739227652,2.15289735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739227870,2.12797735,113900.0,113890.0,0.22704721]
["bitfinex","BTCUSD",1758739228274,2.15289735,113900.0,113890.0,0.22704721]
["bitfinex","BTCUSD",1758739228675,2.12797735,113900.0,113890.0,0.22704721]
["bitfinex","BTCUSD",1758739228883,2.15289735,113900.0,113890.0,0.22704721]
["bitfinex","BTCUSD",1758739229077,2.15611735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739230140,2.15611735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739230964,1.42483735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739231163,2.15611735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739232477,2.15611735,113900.0,113890.0,0.18749844]
["bitfinex","BTCUSD",1758739232679,2.15611735,113900.0,113890.0,0.18538844]
["bitfinex","BTCUSD",1758739232888,2.12797735,113900.0,113890.0,0.22683621]
["bitfinex","BTCUSD",1758739234947,1.39669735,113900.0,113890.0,0.22683621]
["bitfinex","BTCUSD",1758739235188,1.18420377,113900.0,113890.0,0.25150621]
["bitfinex","BTCUSD",1758739235397,1.0954923,113900.0,113890.0,0.25150621]
["bitfinex","BTCUSD",1758739235568,1.4847406,113900.0,113890.0,0.25150621]
["bitfinex","BTCUSD",1758739240837,0.3902483,113900.0,113890.0,0.25150621]
["bitfinex","BTCUSD",1758739241046,0.36636,113900.0,113890.0,0.25150621]
["bitfinex","BTCUSD",1758739241450,0.36636,113900.0,113890.0,0.27790493]
["bitfinex","BTCUSD",1758739241681,0.001,113900.0,113890.0,0.27790493]
["bitfinex","BTCUSD",1758739241883,0.36636,113900.0,113890.0,0.27790493]
["bitfinex","BTCUSD",1758739242116,0.36536,113900.0,113890.0,0.27690493]
["bitfinex","BTCUSD",1758739242285,0.36536,113900.0,113890.0,0.28190493]
["bitfinex","BTCUSD",1758739242468,0.36536,113900.0,113890.0,0.29190493]
["bitfinex","BTCUSD",1758739242871,0.36536,113900.0,113890.0,0.29225724]
["bitfinex","BTCUSD",1758739243078,0.3892483,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1758739243250,0.7546083,113910.0,113900.0,0.22237761]
["bitfinex","BTCUSD",1758739243567,0.7546083,113910.0,113900.0,0.24915761]
["bitfinex","BTCUSD",1758739245024,0.7546083,113910.0,113900.0,0.25015761]
["bitfinex","BTCUSD",1758739245669,0.7546083,113910.0,113900.0,0.25415761]
["bitfinex","BTCUSD",1758739246065,0.7546083,113910.0,113900.0,0.25615761]
["bitfinex","BTCUSD",1758739246789,0.7599683,113910.0,113900.0,0.22937761]
["bitfinex","BTCUSD",1758739247022,0.7848883,113910.0,113900.0,0.22937761]
["bitfinex","BTCUSD",1758739247436,0.7848883,113910.0,113900.0,0.23148761]
["bitfinex","BTCUSD",1758739247915,0.7848883,113910.0,113900.0,0.22937761]
["bitfinex","BTCUSD",1758739251571,0.7848883,113910.0,113900.0,0.18259262]
["bitfinex","BTCUSD",1758739253923,0.7848883,113910.0,113900.0,0.44809262]
["bitfinex","BTCUSD",1758739257148,1.1730066,113910.0,113900.0,0.44809262]
["bitfinex","BTCUSD",1758739257591,0.7837583,113910.0,113900.0,0.44809262]
["bitfinex","BTCUSD",1758739258571,1.1730066,113910.0,113900.0,0.44844492]
["bitfinex","BTCUSD",1758739258751,0.7837583,113910.0,113900.0,0.44844492]
["bitfinex","BTCUSD",1758739259779,0.7837583,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739260642,5.8851066,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739260874,5.97381807,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739261101,5.94991807,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739261315,5.97449807,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739266592,5.97449807,113910.0,113900.0,0.21967826]
["bitfinex","BTCUSD",1758739266803,0.50467977,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739267003,1.23575977,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739267198,2.30515977,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739267416,2.18335977,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739268027,1.23575977,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739268504,1.21117977,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739268710,1.23563677,113910.0,113900.0,0.22172826]
["bitfinex","BTCUSD",1758739269325,1.23563677,113910.0,113900.0,0.18499492]
["bitfinex","BTCUSD",1758739269484,1.39433677,113910.0,113900.0,0.18499492]
["bitfinex","BTCUSD",1758739270012,1.39744677,113910.0,113900.0,0.18499492]
["bitfinex","BTCUSD",1758739270499,1.39744677,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739270707,0.66636677,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739271050,1.39744677,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739272061,1.78657207,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739281780,1.78346207,113910.0,113900.0,0.22179826]
["bitfinex","BTCUSD",1758739282029,1.78643207,113910.0,113900.0,0.22179826]
["bitfinex","BTCUSD",1758739282252,1.78643207,113910.0,113900.0,0.21967826]
["bitfinex","BTCUSD",1758739282733,1.78643207,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739283612,1.78643207,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739284018,1.78346207,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739284240,1.00521147,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739284450,1.38233677,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739284627,0.65422677,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739284955,1.38526677,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739286060,0.65422677,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739286278,1.38526677,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739286682,0.65422677,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739286867,1.38526677,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739289291,1.77439207,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739290100,1.77439207,113910.0,113900.0,0.18506492]
["bitfinex","BTCUSD",1758739291150,1.77439207,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739314628,1.77439207,113910.0,113900.0,0.20795672]
["bitfinex","BTCUSD",1758739314876,1.77439207,113910.0,113900.0,0.21006672]
["bitfinex","BTCUSD",1758739316015,1.80079391,113910.0,113900.0,0.21006672]
["bitfinex","BTCUSD",1758739316845,1.80079391,113910.0,113900.0,0.18505492]
["bitfinex","BTCUSD",1758739317047,1.80079391,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739318298,1.97637112,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739318474,1.80079391,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739323268,2.14079391,113910.0,113900.0,0.18294492]
["bitfinex","BTCUSD",1758739323495,7.24436748,113910.0,113900.0,0.0073523]
["bitfinex","BTCUSD",1758739323708,7.6609129,113910.0,113900.0,0.0073523]
["bitfinex","BTCUSD",1758739324137,7.6609129,113910.0,113900.0,0.0023523]
["bitfinex","BTCUSD",1758739324351,7.6609129,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739325001,7.7005648,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739325188,7.6910648,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739326179,7.6910648,113910.0,113900.0,0.0013523]
["bitfinex","BTCUSD",1758739326829,7.71583428,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739327306,7.70783428,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739327722,7.71633428,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739327930,7.73233428,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739330363,2.68233428,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739330596,8.9017773,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739332902,8.8932773,113910.0,113900.0,0.0003523]
["bitfinex","BTCUSD",1758739336863,8.8932773,113910.0,113860.0,0.27697731]
["bitfinex","BTCUSD",1758739336864,0.34,113870.0,113860.0,0.25858731]
["bitfinex","BTCUSD",1758739337092,0.34,113870.0,113860.0,0.28224731]
["bitfinex","BTCUSD",1758739337093,6.98885342,113870.0,113860.0,0.28224731]
["bitfinex","BTCUSD",1758739337536,7.0152663,113870.0,113860.0,0.28224731]
["bitfinex","BTCUSD",1758739337739,7.0152663,113870.0,113860.0,0.21129702]
["bitfinex","BTCUSD",1758739338212,7.0152663,113870.0,113860.0,0.22829702]
["bitfinex","BTCUSD",1758739338643,7.40473612,113870.0,113860.0,0.22829702]
["bitfinex","BTCUSD",1758739339085,7.40473612,113870.0,113860.0,0.21429702]
["bitfinex","BTCUSD",1758739339296,7.0152663,113870.0,113860.0,0.21429702]
["bitfinex","BTCUSD",1758739339943,7.0152663,113870.0,113860.0,0.21129702]
["bitfinex","BTCUSD",1758739340190,7.0152663,113870.0,113860.0,0.21229702]
["bitfinex","BTCUSD",1758739341050,7.0152663,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739341706,7.045342,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739343316,7.06171661,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739346030,6.33063661,113870.0,113860.0,0.24028204]
["bitfinex","BTCUSD",1758739346253,7.06179661,113870.0,113860.0,0.26187204]
["bitfinex","BTCUSD",1758739346476,7.06179661,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739347443,7.06998975,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739348423,7.06999209,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739351015,6.98069209,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739352061,7.06999209,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739352648,6.33883209,113870.0,113860.0,0.19970702]
["bitfinex","BTCUSD",1758739352860,2.24415209,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739353206,2.33563209,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739356955,2.33563209,113870.0,113860.0,0.22129702]
["bitfinex","BTCUSD",1758739357159,2.33778209,113870.0,113860.0,0.19650702]
["bitfinex","BTCUSD",1758739357361,2.36496209,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739362850,2.36190209,113870.0,113860.0,0.19643702]
["bitfinex","BTCUSD",1758739363267,2.35975209,113870.0,113860.0,0.19942702]
["bitfinex","BTCUSD",1758739363471,2.36190209,113870.0,113860.0,0.19643702]
["bitfinex","BTCUSD",1758739364557,2.35975209,113870.0,113860.0,0.19643702]
["bitfinex","BTCUSD",1758739364748,2.35975209,113870.0,113860.0,0.19942702]
["bitfinex","BTCUSD",1758739364955,2.36190209,113870.0,113860.0,0.19942702]
["bitfinex","BTCUSD",1758739365376,2.36190209,113870.0,113860.0,0.19643702]
["bitfinex","BTCUSD",1758739365582,2.35975209,113870.0,113860.0,0.19643702]
["bitfinex","BTCUSD",1758739366009,1.60443209,113870.0,113860.0,0.19942702]
["bitfinex","BTCUSD",1758739366216,0.89936227,113870.0,113860.0,0.23012895]
["bitfinex","BTCUSD",1758739366419,1.26460227,113870.0,113860.0,0.23012895]
["bitfinex","BTCUSD",1758739367469,1.24822766,113870.0,113860.0,0.23012895]
["bitfinex","BTCUSD",1758739368089,1.24822766,113870.0,113860.0,0.22101702]
["bitfinex","BTCUSD",1758739368294,1.24003218,113870.0,113860.0,0.22101702]
["bitfinex","BTCUSD",1758739370175,0.85056236,113870.0,113860.0,0.22101702]
["bitfinex","BTCUSD",1758739370526,1.24003218,113870.0,113860.0,0.22101702]
["bitfinex","BTCUSD",1758739372714,1.26828218,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739373128,6.31828218,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739373796,6.707752,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739375400,6.68133912,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739376227,6.70875924,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739383085,1.65875924,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739383287,6.70875924,113870.0,113860.0,0.19443702]
["bitfinex","BTCUSD",1758739386648,6.70875924,113870.0,113860.0,0.19647702]
["bitfinex","BTCUSD",1758739386885,7.01900912,113870.0,113860.0,0.19964702]
["bitfinex","BTCUSD",1758739387083,6.6295393,113870.0,113860.0,0.22123702]
["bitfinex","BTCUSD",1758739387261,6.6295393,113870.0,113860.0,0.19988482]
["bitfinex","BTCUSD",1758739387512,6.6295393,113870.0,113860.0,0.19671482]
["bitfinex","BTCUSD",1758739387513,6.6553393,113870.0,113860.0,0.19671482]
["bitfinex","BTCUSD",1758739387941,7.04480912,113870.0,113860.0,0.19671482]
["bitfinex","BTCUSD",1758739388573,7.04788912,113870.0,113860.0,0.19671482]
["bitfinex","BTCUSD",1758739389205,1.99788912,113870.0,113860.0,0.19671482]
["bitfinex","BTCUSD",1758739389423,5.50890948,113870.0,113860.0,0.23730762]
["bitfinex","BTCUSD",1758739389634,2.7395393,113870.0,113860.0,0.26206762]
["bitfinex","BTCUSD",1758739390066,3.12900912,113870.0,113860.0,0.26206762]
["bitfinex","BTCUSD",1758739391801,3.12900912,113870.0,113860.0,0.19988482]
["bitfinex","BTCUSD",1758739392637,2.73948494,113870.0,113860.0,0.19988482]
["bitfinex","BTCUSD",1758739394694,2.76326494,113870.0,113860.0,0.19988482]
["bitfinex","BTCUSD",1758739395581,1.14892494,113870.0,113860.0,0.22147482]
["bitfinex","BTCUSD",1758739395808,1.12481347,113870.0,113860.0,0.22147482]
["bitfinex","BTCUSD",1758739396023,1.12481347,113870.0,113860.0,0.26206762]
["bitfinex","BTCUSD",1758739397718,1.12481347,113870.0,113860.0,0.22147482]
["bitfinex","BTCUSD",1758739402111,1.12481347,113870.0,113860.0,0.19988482]
["bitfinex","BTCUSD",1758739402561,1.12481347,113870.0,113860.0,0.19988483]
["bitfinex","BTCUSD",1758739403209,1.12697347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739404295,1.14959347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739406562,1.15282347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739407306,1.14959347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739408081,1.15282347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739409233,1.14959347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739411300,1.14959347,113870.0,113860.0,0.26384364]
["bitfinex","BTCUSD",1758739411438,1.14743347,113870.0,113860.0,0.26687364]
["bitfinex","BTCUSD",1758739411639,1.12481347,113870.0,113860.0,0.28846364]
["bitfinex","BTCUSD",1758739412278,0.73539801,113870.0,113860.0,0.28846364]
["bitfinex","BTCUSD",1758739412500,1.12481347,113870.0,113860.0,0.28846364]
["bitfinex","BTCUSD",1758739412709,1.12481347,113870.0,113860.0,0.26384364]
["bitfinex","BTCUSD",1758739412710,1.12697347,113870.0,113860.0,0.26384364]
["bitfinex","BTCUSD",1758739412860,1.14959347,113870.0,113860.0,0.26384364]
["bitfinex","BTCUSD",1758739416858,1.14959347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739417830,0.41961347,113870.0,113860.0,0.19974483]
["bitfinex","BTCUSD",1758739418055,0.78481347,113870.0,113860.0,0.22133483]
["bitfinex","BTCUSD",1758739419029,0.78481347,113870.0,113860.0,0.19974483]
["bitfinex","BTCUSD",1758739419855,0.80743347,113870.0,113860.0,0.19974483]
["bitfinex","BTCUSD",1758739420270,0.80959347,113870.0,113860.0,0.19974483]
["bitfinex","BTCUSD",1758739420469,0.80959347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739422129,0.44439347,113870.0,113860.0,0.19671483]
["bitfinex","BTCUSD",1758739422326,0.80959347,113870.0,113860.0,0.26384364]
["bitfinex","BTCUSD",1758739423838,0.81282347,113870.0,113860.0,0.26180364]
["bitfinex","BTCUSD",1758739424394,0.81282347,113870.0,113860.0,0.19666483]
["bitfinex","BTCUSD",1758739426181,0.81282347,113870.0,113860.0,0.19467483]
["bitfinex","BTCUSD",1758739429148,0.81274458,113870.0,113860.0,0.19463473]
["bitfinex","BTCUSD",1758739429420,0.81266338,113870.0,113860.0,0.19463473]
["bitfinex","BTCUSD",1758739435364,0.42324792,113870.0,113860.0,0.19463473]
["bitfinex","BTCUSD",1758739435566,0.81266338,113870.0,113860.0,0.25938753]
["bitfinex","BTCUSD",1758739438925,0.80727338,113870.0,113860.0,0.26139753]
["bitfinex","BTCUSD",1758739439133,0.80727338,113870.0,113860.0,0.26433753]
["bitfinex","BTCUSD",1758739439134,0.78465338,113870.0,113860.0,0.26433753]
["bitfinex","BTCUSD",1758739439555,0.39523792,113870.0,113860.0,0.28592753]
["bitfinex","BTCUSD",1758739440038,0.03003792,113870.0,113860.0,0.26433753]
["bitfinex","BTCUSD",1758739440208,0.78465338,113870.0,113860.0,0.28592753]
["bitfinex","BTCUSD",1758739440420,0.77764777,113870.0,113860.0,0.28592753]
["bitfinex","BTCUSD",1758739442753,0.80604777,113870.0,113860.0,0.25938753]
["bitfinex","BTCUSD",1758739442956,0.80604777,113870.0,113860.0,0.25938754]
["bitfinex","BTCUSD",1758739443962,0.80604777,113870.0,113860.0,0.52488754]
["bitfinex","BTCUSD",1758739451340,0.80604777,113870.0,113860.0,0.52701754]
["bitfinex","BTCUSD",1758739451561,0.41353231,113870.0,113860.0,0.52701754]
["bitfinex","BTCUSD",1758739451768,0.80294777,113870.0,113860.0,0.52701754]
["bitfinex","BTCUSD",1758739452163,0.77975777,113870.0,113860.0,0.52701754]
["bitfinex","BTCUSD",1758739452324,0.77975777,113870.0,113860.0,0.53009754]
["bitfinex","BTCUSD",1758739453174,0.80294777,113870.0,113860.0,0.52701754]
["bitfinex","BTCUSD",1758739454021,0.80294777,113870.0,113860.0,0.52830554]
["bitfinex","BTCUSD",1758739454720,0.80288324,113870.0,113860.0,0.52830554]
["bitfinex","BTCUSD",1758739462337,0.80606324,113870.0,113860.0,0.52830554]
["bitfinex","BTCUSD",1758739466368,0.80288324,113870.0,113860.0,0.52830554]
["bitfinex","BTCUSD",1758739467441,0.80288324,113870.0,113860.0,0.55471305]
["bitfinex","BTCUSD",1758739470139,0.80606324,113870.0,113860.0,0.55471305]
["bitfinex","BTCUSD",1758739471907,0.80606324,113870.0,113860.0,0.55258305]
["bitfinex","BTCUSD",1758739472118,0.41671231,113870.0,113860.0,0.55258305]
["bitfinex","BTCUSD",1758739472323,0.80606324,113870.0,113860.0,0.55465305]
["bitfinex","BTCUSD",1758739473172,0.80288324,113870.0,113860.0,0.55465305]
["bitfinex","BTCUSD",1758739476695,0.80606324,113870.0,113860.0,0.55465305]
["bitfinex","BTCUSD",1758739479479,0.80606324,113870.0,113860.0,0.55258305]
["bitfinex","BTCUSD",1758739485221,0.80606324,113870.0,113860.0,0.48783025]
["bitfinex","BTCUSD",1758739491582,0.80606324,113870.0,113860.0,0.48999025]
["bitfinex","BTCUSD",1758739495624,0.80606324,113870.0,113860.0,0.48783025]
["bitfinex","BTCUSD",1758739497912,0.80606324,113870.0,113860.0,0.48999025]
["bitfinex","BTCUSD",1758739498488,0.80606324,113870.0,113860.0,0.48783025]
["bitfinex","BTCUSD",1758739501415,0.80606324,113870.0,113860.0,0.5575256]
["bitfinex","BTCUSD",1758739501614,0.80606324,113870.0,113860.0,0.5596856]
["bitfinex","BTCUSD",1758739504431,0.80288324,113870.0,113860.0,0.5596856]
["bitfinex","BTCUSD",1758739505249,0.80077324,113870.0,113860.0,0.5628856]
["bitfinex","BTCUSD",1758739505457,0.80277324,113870.0,113860.0,0.5596856]
["bitfinex","BTCUSD",1758739507957,0.80584324,113870.0,113860.0,0.48999025]
["bitfinex","BTCUSD",1758739512075,0.80277324,113870.0,113860.0,0.48999025]
["bitfinex","BTCUSD",1758739513290,0.80584324,113870.0,113860.0,0.48783025]
["bitfinex","BTCUSD",1758739513490,0.80584324,113870.0,113860.0,0.48999025]
["bitfinex","BTCUSD",1758739514292,0.80584324,113870.0,113860.0,0.48783025]
["bitfinex","BTCUSD",1758739514706,0.89466165,113870.0,113860.0,0.46142274]
["bitfinex","BTCUSD",1758739515183,0.92107178,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739516001,0.55587178,113870.0,113860.0,0.23660135]
["bitfinex","BTCUSD",1758739516255,1.28691178,113870.0,113860.0,0.23660135]
["bitfinex","BTCUSD",1758739516929,1.28691178,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739521333,0.82951178,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739521479,0.92099178,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739522986,0.53153391,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739523201,0.92099178,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739523400,0.92099178,113870.0,113860.0,0.23691735]
["bitfinex","BTCUSD",1758739524840,0.92099178,113870.0,113860.0,0.19592274]
["bitfinex","BTCUSD",1758739527261,0.41456244,113870.0,113860.0,0.19805274]
["bitfinex","BTCUSD",1758739527491,0.77761018,113870.0,113860.0,0.20121274]
["bitfinex","BTCUSD",1758739527696,0.77761018,113870.0,113860.0,0.22280274]
["bitfinex","BTCUSD",1758739527899,0.77761018,113870.0,113860.0,0.22762153]
["bitfinex","BTCUSD",1758739528097,0.77761018,113870.0,113860.0,0.27098801]
["bitfinex","BTCUSD",1758739528328,0.80390018,113870.0,113860.0,0.27098801]
["bitfinex","BTCUSD",1758739529118,0.77761018,113870.0,113860.0,0.29257801]
["bitfinex","BTCUSD",1758739529325,0.77761018,113870.0,113860.0,0.29157801]
["bitfinex","BTCUSD",1758739529736,0.77761018,113870.0,113860.0,0.29557801]
["bitfinex","BTCUSD",1758739530230,0.77761018,113870.0,113860.0,0.26498801]
["bitfinex","BTCUSD",1758739530773,0.80390018,113870.0,113860.0,0.27482801]
["bitfinex","BTCUSD",1758739531283,0.80390018,113870.0,113860.0,0.23146153]
["bitfinex","BTCUSD",1758739534595,0.71242018,113870.0,113860.0,0.23146153]
["bitfinex","BTCUSD",1758739534799,0.80390018,113870.0,113860.0,0.23146153]
["bitfinex","BTCUSD",1758739537970,0.80696018,113870.0,113860.0,0.23146153]
["bitfinex","BTCUSD",1758739539313,0.11451231,113870.0,113860.0,0.23462153]
["bitfinex","BTCUSD",1758739539523,0.36592,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758739539741,0.75077208,113880.0,113870.0,0.19570981]
["bitfinex","BTCUSD",1758739539950,0.75077208,113880.0,113870.0,0.20289593]
["bitfinex","BTCUSD",1758739540348,0.75077208,113880.0,113870.0,0.22930028]
["bitfinex","BTCUSD",1758739540763,0.75077208,113880.0,113870.0,0.20771028]
["bitfinex","BTCUSD",1758739540963,0.75077208,113880.0,113870.0,0.25712145]
["bitfinex","BTCUSD",1758739541169,0.75077208,113880.0,113870.0,0.26512145]
["bitfinex","BTCUSD",1758739542095,0.75077208,113880.0,113870.0,0.28671145]
["bitfinex","BTCUSD",1758739542736,0.75077208,113880.0,113870.0,0.28681145]
["bitfinex","BTCUSD",1758739544042,0.75077208,113880.0,113870.0,0.28681144]
["bitfinex","BTCUSD",1758739545724,0.38485208,113880.0,113870.0,0.28681144]
["bitfinex","BTCUSD",1758739547014,0.41675787,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758739547218,0.51024787,113890.0,113880.0,0.23942929]
["bitfinex","BTCUSD",1758739547426,0.11127149,113890.0,113880.0,0.22739476]
["bitfinex","BTCUSD",1758739547669,0.11127149,113890.0,113880.0,0.24898476]
["bitfinex","BTCUSD",1758739547858,0.11127149,113890.0,113880.0,0.25379627]
["bitfinex","BTCUSD",1758739548067,0.41116149,113890.0,113880.0,0.25063627]
["bitfinex","BTCUSD",1758739548478,0.41116149,113890.0,113880.0,0.25263627]
["bitfinex","BTCUSD",1758739548684,0.41116149,113890.0,113880.0,0.25363627]
["bitfinex","BTCUSD",1758739551423,0.41435149,113890.0,113880.0,0.25150627]
["bitfinex","BTCUSD",1758739555700,0.80380936,113890.0,113880.0,0.25150627]
["bitfinex","BTCUSD",1758739556097,0.80380936,113890.0,113880.0,0.20526278]
["bitfinex","BTCUSD",1758739556930,0.80380936,113890.0,113880.0,0.17886127]
["bitfinex","BTCUSD",1758739557564,0.80380936,113890.0,113880.0,0.17886126]
["bitfinex","BTCUSD",1758739557737,0.89252083,113890.0,113880.0,0.17886126]
["bitfinex","BTCUSD",1758739559163,1.2819787,113890.0,113880.0,0.17886126]
["bitfinex","BTCUSD",1758739561174,6.6719787,113890.0,113880.0,0.17886126]
["bitfinex","BTCUSD",1758739561378,6.69939882,113890.0,113880.0,0.17886126]
["bitfinex","BTCUSD",1758739566379,6.87500686,113890.0,113880.0,0.17886126]
["bitfinex","BTCUSD",1758739566603,6.92603453,113890.0,113880.0,0.0032378]
["bitfinex","BTCUSD",1758739567214,6.92603447,113890.0,113880.0,0.0032378]
["bitfinex","BTCUSD",1758739567484,6.92603447,113890.0,113880.0,0.0012378]
["bitfinex","BTCUSD",1758739568040,6.92603447,113890.0,113880.0,0.0002378]
["bitfinex","BTCUSD",1758739569273,6.92903447,113890.0,113880.0,0.0002378]
["bitfinex","BTCUSD",1758739569807,6.92903447,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739571048,6.92903447,113890.0,113880.0,0.0002378]
["bitfinex","BTCUSD",1758739571531,6.92903447,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739572197,6.75342643,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739572424,7.0672687,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739573390,7.24287674,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739573771,7.25664693,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739574424,7.08103889,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739574636,7.47037832,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739574855,7.64598636,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739576197,7.67340648,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739579410,7.65963629,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739579612,7.48402825,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739579821,7.45660813,113890.0,113880.0,0.17794126]
["bitfinex","BTCUSD",1758739580234,7.45660813,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739582285,7.48402825,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739582953,7.65963629,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739583744,7.67340634,113890.0,113880.0,0.17586126]
["bitfinex","BTCUSD",1758739584168,7.67340634,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739585212,7.4977983,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739586999,7.67340634,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739587228,7.68981517,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739587999,7.68981517,113890.0,113880.0,0.00023779]
["bitfinex","BTCUSD",1758739588214,2.64802113,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739588419,7.69802113,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739588617,7.69802113,113890.0,113880.0,0.00023779]
["bitfinex","BTCUSD",1758739589277,2.64802113,113890.0,113880.0,0.00023779]
["bitfinex","BTCUSD",1758739589425,7.68425108,113890.0,113880.0,0.17586125]
["bitfinex","BTCUSD",1758739590241,7.68425108,113890.0,113880.0,0.00023779]
["bitfinex","BTCUSD",1758739590960,7.68425108,113890.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739591203,6.58068664,113880.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739591562,6.60733664,113880.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739591783,6.60947664,113880.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739592018,6.63689676,113880.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739592201,6.66330832,113880.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739592410,6.67973377,113880.0,113870.0,0.16900651]
["bitfinex","BTCUSD",1758739593391,6.67973377,113880.0,113870.0,0.17000651]
["bitfinex","BTCUSD",1758739593984,6.67973377,113880.0,113870.0,0.17200651]
["bitfinex","BTCUSD",1758739594193,6.67973377,113880.0,113870.0,0.00313923]
["bitfinex","BTCUSD",1758739594194,8.03182716,113880.0,113870.0,0.00313923]
["bitfinex","BTCUSD",1758739594376,8.03182716,113880.0,113870.0,0.17877811]
["bitfinex","BTCUSD",1758739595157,7.8562037,113880.0,113870.0,0.17677811]
["bitfinex","BTCUSD",1758739595344,7.8562037,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739595726,7.8592037,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739595913,6.36315841,113880.0,113870.0,0.17789811]
["bitfinex","BTCUSD",1758739596213,7.09209841,113880.0,113870.0,0.18099811]
["bitfinex","BTCUSD",1758739596739,7.11551841,113880.0,113870.0,0.18099811]
["bitfinex","BTCUSD",1758739597261,7.11765841,113880.0,113870.0,0.18099811]
["bitfinex","BTCUSD",1758739597504,7.11765841,113880.0,113870.0,0.17789811]
["bitfinex","BTCUSD",1758739598841,2.06765841,113880.0,113870.0,0.17789811]
["bitfinex","BTCUSD",1758739599092,7.11765841,113880.0,113870.0,0.17789811]
["bitfinex","BTCUSD",1758739599598,6.33460685,113880.0,113870.0,0.18099811]
["bitfinex","BTCUSD",1758739599806,3.3248337,113880.0,113870.0,0.20258811]
["bitfinex","BTCUSD",1758739600011,1.77963692,113880.0,113870.0,0.20258811]
["bitfinex","BTCUSD",1758739600274,3.57001209,113880.0,113870.0,0.20258811]
["bitfinex","BTCUSD",1758739600510,3.55358664,113880.0,113870.0,0.20258811]
["bitfinex","BTCUSD",1758739601968,1.98050825,113880.0,113870.0,0.18299811]
["bitfinex","BTCUSD",1758739602241,1.59870825,113880.0,113870.0,0.20458811]
["bitfinex","BTCUSD",1758739602730,1.59870825,113880.0,113870.0,0.20558811]
["bitfinex","BTCUSD",1758739606133,1.93870825,113880.0,113870.0,0.20558811]
["bitfinex","BTCUSD",1758739606534,1.94084825,113880.0,113870.0,0.18089811]
["bitfinex","BTCUSD",1758739606848,2.35154664,113880.0,113870.0,0.18399811]
["bitfinex","BTCUSD",1758739607037,2.35368664,113880.0,113870.0,0.18399811]
["bitfinex","BTCUSD",1758739607396,2.35368664,113880.0,113870.0,0.18089811]
["bitfinex","BTCUSD",1758739608243,2.35691664,113880.0,113870.0,0.17877811]
["bitfinex","BTCUSD",1758739613735,2.35368664,113880.0,113870.0,0.18087811]
["bitfinex","BTCUSD",1758739614577,1.15987147,113880.0,113870.0,0.22294941]
["bitfinex","BTCUSD",1758739614785,1.15987147,113880.0,113870.0,0.24453941]
["bitfinex","BTCUSD",1758739614786,1.84999678,113880.0,113870.0,0.24453941]
["bitfinex","BTCUSD",1758739615023,1.11883678,113880.0,113870.0,0.24453941]
["bitfinex","BTCUSD",1758739615292,1.48403678,113880.0,113870.0,0.24453941]
["bitfinex","BTCUSD",1758739615989,1.48403678,113880.0,113870.0,0.20542811]
["bitfinex","BTCUSD",1758739616630,0.01983149,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758739616837,0.84072988,113890.0,113880.0,0.1952858]
["bitfinex","BTCUSD",1758739617044,1.09461839,113890.0,113880.0,0.20227346]
["bitfinex","BTCUSD",1758739617258,1.1307826,113890.0,113880.0,0.20227346]
["bitfinex","BTCUSD",1758739619617,1.1328326,113890.0,113880.0,0.17772346]
["bitfinex","BTCUSD",1758739619831,1.1566126,113890.0,113880.0,0.17772346]
["bitfinex","BTCUSD",1758739620068,1.1357826,113890.0,113880.0,0.18096346]
["bitfinex","BTCUSD",1758739620280,1.1357826,113890.0,113880.0,0.20455346]
["bitfinex","BTCUSD",1758739620465,1.1307826,113890.0,113880.0,0.20455346]
["bitfinex","BTCUSD",1758739620810,1.1307826,113890.0,113880.0,0.21255346]
["bitfinex","BTCUSD",1758739621019,1.1307826,113890.0,113880.0,0.21655346]
["bitfinex","BTCUSD",1758739624344,0.03616421,113890.0,113880.0,0.25578662]
["bitfinex","BTCUSD",1758739624542,0.75465839,113890.0,113880.0,0.25578662]
["bitfinex","BTCUSD",1758739625241,0.75681839,113890.0,113880.0,0.19172346]
["bitfinex","BTCUSD",1758739625650,0.75465839,113890.0,113880.0,0.19496346]
["bitfinex","BTCUSD",1758739626289,0.75681839,113890.0,113880.0,0.19172346]
["bitfinex","BTCUSD",1758739626431,0.77947839,113890.0,113880.0,0.19172346]
["bitfinex","BTCUSD",1758739627842,0.75681839,113890.0,113880.0,0.19172346]
["bitfinex","BTCUSD",1758739628070,1.17194678,113890.0,113880.0,0.18962346]
["bitfinex","BTCUSD",1758739628276,1.20850139,113890.0,113880.0,0.18962346]
["bitfinex","BTCUSD",1758739628721,1.29721286,113890.0,113880.0,0.18962346]
["bitfinex","BTCUSD",1758739630212,1.29721286,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758739630613,1.29721286,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739633211,6.34721286,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739634658,6.34707314,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739636171,5.95772461,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739637146,6.34707314,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739637975,5.95772461,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739638537,6.34707314,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739639678,3.97456461,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739639880,0.88201461,113890.0,113880.0,0.22159362]
["bitfinex","BTCUSD",1758739640312,0.88201461,113890.0,113880.0,0.22483362]
["bitfinex","BTCUSD",1758739640521,0.87985461,113890.0,113880.0,0.24642362]
["bitfinex","BTCUSD",1758739641422,0.87985461,113890.0,113880.0,0.22483362]
["bitfinex","BTCUSD",1758739641865,0.79114314,113890.0,113880.0,0.22483362]
["bitfinex","BTCUSD",1758739642069,0.79114314,113890.0,113880.0,0.24642362]
["bitfinex","BTCUSD",1758739642484,0.79114314,113890.0,113880.0,0.22483362]
["bitfinex","BTCUSD",1758739642916,0.79313314,113890.0,113880.0,0.21957362]
["bitfinex","BTCUSD",1758739643135,0.79313314,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739643136,6.71475326,113890.0,113880.0,0.18362346]
["bitfinex","BTCUSD",1758739644174,6.71475326,113890.0,113880.0,0.18162346]
["bitfinex","BTCUSD",1758739644385,6.71475326,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758739644599,6.71475326,113890.0,113880.0,0.17662346]
["bitfinex","BTCUSD",1758739645020,6.71475326,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758739645354,6.71475326,113890.0,113880.0,0.17662346]
["bitfinex","BTCUSD",1758739645759,6.71475326,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739647044,6.68733314,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739647241,6.02713314,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739647416,5.63778461,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739647676,6.02713314,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739649607,3.57023314,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739650071,0.85461461,113890.0,113880.0,0.18272346]
["bitfinex","BTCUSD",1758739650293,1.21997461,113890.0,113880.0,0.20431346]
["bitfinex","BTCUSD",1758739650754,1.21997461,113890.0,113880.0,0.18272346]
["bitfinex","BTCUSD",1758739651206,1.13126314,113890.0,113880.0,0.20431346]
["bitfinex","BTCUSD",1758739655150,1.15939314,113890.0,113880.0,0.17958346]
["bitfinex","BTCUSD",1758739655365,1.15939314,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739662432,6.68745314,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739666564,6.8904813,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739666798,6.71487326,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739667904,6.8904813,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739668381,6.71487326,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739668615,6.8904813,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739670070,6.71487326,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739670492,6.8904813,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739671897,6.89869399,113890.0,113880.0,0.17762346]
["bitfinex","BTCUSD",1758739672310,6.8904813,113890.0,113880.0,0.17662346]
["bitfinex","BTCUSD",1758739673003,6.71487326,113890.0,113880.0,0.17662346]
["bitfinex","BTCUSD",1758739673682,6.71487326,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758739674188,0.34,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739674403,6.53136853,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739674626,6.56049853,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739674843,5.78180147,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739675063,6.56049853,113880.0,113870.0,0.17577811]
["bitfinex","BTCUSD",1758739675512,6.56049853,113880.0,113870.0,0.17677811]
["bitfinex","BTCUSD",1758739677548,6.56049853,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739679661,6.56049853,113880.0,113870.0,0.17981811]
["bitfinex","BTCUSD",1758739680536,5.35530853,113880.0,113870.0,0.17981811]
["bitfinex","BTCUSD",1758739680739,5.37812853,113880.0,113870.0,0.17981811]
["bitfinex","BTCUSD",1758739684492,5.38119853,113880.0,113870.0,0.17981811]
["bitfinex","BTCUSD",1758739685145,2.24762853,113880.0,113870.0,0.17981811]
["bitfinex","BTCUSD",1758739685695,2.25069853,113880.0,113870.0,0.17981811]
["bitfinex","BTCUSD",1758739690195,2.25069853,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739691115,2.22787853,113880.0,113870.0,0.17980811]
["bitfinex","BTCUSD",1758739691322,3.92744853,113880.0,113870.0,0.20439811]
["bitfinex","BTCUSD",1758739691553,3.92940853,113880.0,113870.0,0.17980811]
["bitfinex","BTCUSD",1758739691762,3.95529853,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739696736,3.95535565,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739699519,4.34473274,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739708698,4.54777632,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739708907,7.43375286,113880.0,113870.0,0.17777811]
["bitfinex","BTCUSD",1758739709148,8.80765949,113880.0,113860.0,0.001288]
["bitfinex","BTCUSD",1758739709371,0.0301519,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758739709597,8.40331895,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1758739709837,8.40331895,113850.0,113820.0,0.18460164]
["bitfinex","BTCUSD",1758739709838,0.34,113830.0,113820.0,0.17571521]
["bitfinex","BTCUSD",1758739710067,0.34,113830.0,113810.0,0.17570475]
["bitfinex","BTCUSD",1758739710068,7.49221629,113830.0,113810.0,0.17570475]
["bitfinex","BTCUSD",1758739710283,7.04002274,113820.0,113810.0,0.17570475]
["bitfinex","BTCUSD",1758739710724,7.04207274,113820.0,113810.0,0.17570475]
["bitfinex","BTCUSD",1758739711222,7.04207274,113820.0,113810.0,0.17616898]
["bitfinex","BTCUSD",1758739711451,8.41460683,113820.0,113810.0,0.00046423]
["bitfinex","BTCUSD",1758739711680,6.04975751,113820.0,113810.0,0.00046423]
["bitfinex","BTCUSD",1758739712133,7.21788878,113820.0,113810.0,0.17719571]
["bitfinex","BTCUSD",1758739712797,7.21788878,113820.0,113810.0,0.00146423]
["bitfinex","BTCUSD",1758739713052,8.38602005,113820.0,113810.0,0.00246423]
["bitfinex","BTCUSD",1758739713524,8.38602005,113820.0,113810.0,0.00146423]
["bitfinex","BTCUSD",1758739714186,8.39979862,113820.0,113810.0,0.00246423]
["bitfinex","BTCUSD",1758739714419,8.41612863,113820.0,113810.0,0.00146423]
["bitfinex","BTCUSD",1758739714894,8.41812863,113820.0,113810.0,0.00046423]
["bitfinex","BTCUSD",1758739715847,8.41812863,113820.0,113790.0,0.0002]
["bitfinex","BTCUSD",1758739715848,0.0301519,113810.0,113790.0,0.0002]
["bitfinex","BTCUSD",1758739716075,3.22494093,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739716307,8.30146768,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739716524,8.32845118,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739716727,8.35160523,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739716931,8.41831529,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739717418,8.41831529,113800.0,113790.0,0.00432231]
["bitfinex","BTCUSD",1758739717673,8.42131529,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739717859,8.42141529,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739718059,8.43341529,113800.0,113790.0,0.00032231]
["bitfinex","BTCUSD",1758739718267,8.43341529,113800.0,113780.0,0.0003]
["bitfinex","BTCUSD",1758739718268,0.54591426,113790.0,113780.0,0.0003]
["bitfinex","BTCUSD",1758739718485,7.60581053,113790.0,113780.0,0.00034646]
["bitfinex","BTCUSD",1758739718697,7.60786053,113790.0,113780.0,0.00034646]
["bitfinex","BTCUSD",1758739718949,7.63498053,113790.0,113780.0,0.00034646]
["bitfinex","BTCUSD",1758739719162,7.63498053,113790.0,113780.0,0.00024646]
["bitfinex","BTCUSD",1758739719370,2.58498053,113790.0,113780.0,0.00024646]
["bitfinex","BTCUSD",1758739719582,7.63498053,113790.0,113780.0,0.00024646]
["bitfinex","BTCUSD",1758739720042,0.54592971,113780.0,113770.0,0.00058182]
["bitfinex","BTCUSD",1758739720303,0.54596062,113760.0,113750.0,0.0003]
["bitfinex","BTCUSD",1758739720496,8.40999816,113760.0,113750.0,0.00038172]
["bitfinex","BTCUSD",1758739720703,8.46384376,113760.0,113750.0,0.00038172]
["bitfinex","BTCUSD",1758739721598,8.49028788,113760.0,113750.0,0.00038172]
["bitfinex","BTCUSD",1758739721799,8.49528788,113760.0,113750.0,0.00038172]
["bitfinex","BTCUSD",1758739722369,3.44538788,113760.0,113750.0,0.00038172]
["bitfinex","BTCUSD",1758739722569,8.49538788,113760.0,113750.0,0.00028172]
["bitfinex","BTCUSD",1758739722975,7.88868166,113760.0,113750.0,0.17822589]
["bitfinex","BTCUSD",1758739723530,8.62548166,113760.0,113750.0,0.17822589]
["bitfinex","BTCUSD",1758739723740,8.64246819,113760.0,113750.0,0.17610589]
["bitfinex","BTCUSD",1758739723949,8.81827691,113760.0,113750.0,0.17610589]
["bitfinex","BTCUSD",1758739724620,8.64246819,113760.0,113750.0,0.17610589]
["bitfinex","BTCUSD",1758739724851,6.71051692,113760.0,113750.0,0.17822589]
["bitfinex","BTCUSD",1758739725052,6.71051692,113760.0,113750.0,0.18144589]
["bitfinex","BTCUSD",1758739725053,7.44530692,113760.0,113750.0,0.18144589]
["bitfinex","BTCUSD",1758739725273,8.63930819,113760.0,113750.0,0.17610589]
["bitfinex","BTCUSD",1758739725926,8.64250819,113760.0,113750.0,0.17610589]
["bitfinex","BTCUSD",1758739726402,8.63930819,113760.0,113750.0,0.17822589]
["bitfinex","BTCUSD",1758739726850,7.47121692,113760.0,113750.0,0.17822589]
["bitfinex","BTCUSD",1758739727300,7.46621692,113760.0,113750.0,0.18122589]
["bitfinex","BTCUSD",1758739727722,7.46621692,113760.0,113750.0,0.20422589]
["bitfinex","BTCUSD",1758739727927,7.53293723,113760.0,113750.0,0.20422589]
["bitfinex","BTCUSD",1758739728152,4.80651014,113760.0,113750.0,0.20744589]
["bitfinex","BTCUSD",1758739728370,1.60444565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739728586,0.86756565,113760.0,113750.0,0.26958372]
["bitfinex","BTCUSD",1758739728802,0.86756565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739728803,1.23820565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739729008,1.57820565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739730616,1.20756565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739730826,1.57808565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739731040,1.20756565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739731441,1.57812565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739732008,0.52037147,113760.0,113750.0,0.26957372]
["bitfinex","BTCUSD",1758739732211,1.57812565,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739733510,1.21041418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739733713,1.48937418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739736055,1.14937418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739736260,1.05765418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739736468,1.14921418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739737550,0.38947709,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739737767,0.75979709,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739738023,1.14917418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739738682,0.37042,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739738897,0.75979709,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739740786,0.38947709,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739741008,0.75991709,113760.0,113750.0,0.26957372]
["bitfinex","BTCUSD",1758739741224,1.14929418,113760.0,113750.0,0.26957372]
["bitfinex","BTCUSD",1758739741479,1.14929418,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739742209,0.75975709,113760.0,113750.0,0.22903589]
["bitfinex","BTCUSD",1758739742440,0.0001,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758739742673,0.37042,113770.0,113760.0,0.21998959]
["bitfinex","BTCUSD",1758739742895,0.75979709,113770.0,113760.0,0.20240872]
["bitfinex","BTCUSD",1758739743157,0.37042,113770.0,113760.0,0.20240872]
["bitfinex","BTCUSD",1758739743381,0.72947709,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758739743576,0.43166,113780.0,113770.0,0.19544258]
["bitfinex","BTCUSD",1758739743790,1.21041418,113780.0,113770.0,0.20239326]
["bitfinex","BTCUSD",1758739744489,0.82103709,113780.0,113770.0,0.20239326]
["bitfinex","BTCUSD",1758739744712,0.48103709,113780.0,113770.0,0.2442586]
["bitfinex","BTCUSD",1758739744930,0.75975709,113780.0,113770.0,0.5097586]
["bitfinex","BTCUSD",1758739745144,0.38947709,113780.0,113770.0,0.5097586]
["bitfinex","BTCUSD",1758739745374,0.75975709,113780.0,113770.0,0.5097586]
["bitfinex","BTCUSD",1758739745597,0.37038,113780.0,113770.0,0.5097586]
["bitfinex","BTCUSD",1758739745834,0.66819709,113780.0,113770.0,0.5097586]
["bitfinex","BTCUSD",1758739746028,0.75975709,113780.0,113770.0,0.5157586]
["bitfinex","BTCUSD",1758739746303,0.76175709,113780.0,113770.0,0.5157586]
["bitfinex","BTCUSD",1758739747445,0.0021,113780.0,113770.0,0.5157586]
["bitfinex","BTCUSD",1758739747647,0.75911801,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758739747763,1.12927801,113790.0,113780.0,0.26250923]
["bitfinex","BTCUSD",1758739747973,1.12927801,113790.0,113780.0,0.27153145]
["bitfinex","BTCUSD",1758739748428,1.13138801,113790.0,113780.0,0.24994145]
["bitfinex","BTCUSD",1758739748650,1.15628801,113790.0,113780.0,0.24994145]
["bitfinex","BTCUSD",1758739748871,1.15628801,113790.0,113780.0,0.26094145]
["bitfinex","BTCUSD",1758739749081,1.15628801,113790.0,113780.0,0.26594145]
["bitfinex","BTCUSD",1758739749564,1.06257801,113790.0,113780.0,0.26594145]
["bitfinex","BTCUSD",1758739749806,1.15624801,113790.0,113780.0,0.26594145]
["bitfinex","BTCUSD",1758739751315,0.76687092,113790.0,113780.0,0.26594145]
["bitfinex","BTCUSD",1758739751499,1.15624801,113790.0,113780.0,0.26594145]
["bitfinex","BTCUSD",1758739751726,1.15624801,113790.0,113780.0,0.19384781]
["bitfinex","BTCUSD",1758739751940,1.15926801,113790.0,113780.0,0.19384781]
["bitfinex","BTCUSD",1758739752825,1.15926801,113790.0,113780.0,0.19177781]
["bitfinex","BTCUSD",1758739756786,1.15981272,113790.0,113780.0,0.19177781]
["bitfinex","BTCUSD",1758739757654,1.24852419,113790.0,113780.0,0.19177781]
["bitfinex","BTCUSD",1758739757877,6.68844599,113790.0,113780.0,0.19177781]
["bitfinex","BTCUSD",1758739758758,6.68844599,113790.0,113780.0,0.18677781]
["bitfinex","BTCUSD",1758739758999,2.72792419,113790.0,113780.0,0.22722145]
["bitfinex","BTCUSD",1758739759276,2.72792419,113790.0,113780.0,0.23022145]
["bitfinex","BTCUSD",1758739759481,2.72792419,113790.0,113780.0,0.21922145]
["bitfinex","BTCUSD",1758739759916,2.72792419,113790.0,113780.0,0.22722145]
["bitfinex","BTCUSD",1758739760774,3.11784599,113790.0,113780.0,0.22722145]
["bitfinex","BTCUSD",1758739760997,3.11784599,113790.0,113780.0,0.18677781]
["bitfinex","BTCUSD",1758739762150,3.1692388,113790.0,113780.0,0.17852526]
["bitfinex","BTCUSD",1758739762370,6.91560116,113790.0,113780.0,0.00481028]
["bitfinex","BTCUSD",1758739762587,6.91560116,113790.0,113780.0,0.18058809]
["bitfinex","BTCUSD",1758739762798,6.91560116,113790.0,113770.0,0.17579179]
["bitfinex","BTCUSD",1758739763011,6.14675327,113780.0,113770.0,0.17579179]
["bitfinex","BTCUSD",1758739763224,6.36581925,113780.0,113770.0,0.17579179]
["bitfinex","BTCUSD",1758739763451,6.19203144,113780.0,113770.0,0.17579179]
["bitfinex","BTCUSD",1758739763674,6.17565327,113780.0,113770.0,0.17579179]
["bitfinex","BTCUSD",1758739763888,6.20247887,113780.0,113770.0,0.17579179]
["bitfinex","BTCUSD",1758739764537,6.20247887,113780.0,113770.0,0.18379179]
["bitfinex","BTCUSD",1758739765248,5.92435887,113780.0,113770.0,0.22064088]
["bitfinex","BTCUSD",1758739765469,1.19026327,113780.0,113770.0,0.22270088]
["bitfinex","BTCUSD",1758739765697,1.21416327,113780.0,113770.0,0.22370088]
["bitfinex","BTCUSD",1758739765909,1.21416327,113780.0,113770.0,0.22674088]
["bitfinex","BTCUSD",1758739766340,1.21416327,113780.0,113770.0,0.22574088]
["bitfinex","BTCUSD",1758739766532,1.12260327,113780.0,113770.0,0.22574088]
["bitfinex","BTCUSD",1758739766739,0.84452327,113780.0,113770.0,0.22774088]
["bitfinex","BTCUSD",1758739766959,1.21412327,113780.0,113770.0,0.22774088]
["bitfinex","BTCUSD",1758739767158,1.21412327,113780.0,113770.0,0.19089179]
["bitfinex","BTCUSD",1758739767315,1.21412327,113780.0,113770.0,0.18785179]
["bitfinex","BTCUSD",1758739767518,0.82062327,113780.0,113770.0,0.18785179]
["bitfinex","BTCUSD",1758739767734,0.42267272,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758739767735,0.02974092,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758739767939,0.39930092,113790.0,113780.0,0.20246781]
["bitfinex","BTCUSD",1758739768136,0.7594818,113790.0,113780.0,0.24129377]
["bitfinex","BTCUSD",1758739768690,0.36956,113790.0,113780.0,0.24129377]
["bitfinex","BTCUSD",1758739769125,0.36956,113790.0,113780.0,0.24229377]
["bitfinex","BTCUSD",1758739769803,0.39498531,113790.0,113780.0,0.24129377]
["bitfinex","BTCUSD",1758739770014,0.39506531,113790.0,113780.0,0.24129377]
["bitfinex","BTCUSD",1758739770233,0.36964,113790.0,113780.0,0.24129377]
["bitfinex","BTCUSD",1758739770451,0.36964,113790.0,113780.0,0.24529377]
["bitfinex","BTCUSD",1758739770895,0.37664,113790.0,113780.0,0.24529377]
["bitfinex","BTCUSD",1758739771348,0.36964,113790.0,113780.0,0.24529377]
["bitfinex","BTCUSD",1758739771480,0.36964,113790.0,113780.0,0.24929377]
["bitfinex","BTCUSD",1758739771704,0.34,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739771918,0.79859147,113810.0,113800.0,0.23357254]
["bitfinex","BTCUSD",1758739772126,0.70988,113810.0,113800.0,0.21599785]
["bitfinex","BTCUSD",1758739772327,0.73544369,113810.0,113800.0,0.21599785]
["bitfinex","BTCUSD",1758739772549,1.12735549,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758739772763,1.12735549,113810.0,113800.0,0.18092864]
["bitfinex","BTCUSD",1758739772970,1.15125549,113810.0,113800.0,0.18092864]
["bitfinex","BTCUSD",1758739773580,1.15125549,113810.0,113800.0,0.17788864]
["bitfinex","BTCUSD",1758739773993,1.15426549,113810.0,113800.0,0.17582864]
["bitfinex","BTCUSD",1758739774201,1.16126549,113810.0,113800.0,0.17582864]
["bitfinex","BTCUSD",1758739774631,0.77134369,113810.0,113800.0,0.17582864]
["bitfinex","BTCUSD",1758739774835,1.13236549,113810.0,113800.0,0.21608774]
["bitfinex","BTCUSD",1758739775074,1.14926549,113810.0,113800.0,0.21608774]
["bitfinex","BTCUSD",1758739775475,1.15225549,113810.0,113800.0,0.21304774]
["bitfinex","BTCUSD",1758739775884,1.15225549,113810.0,113800.0,0.17788864]
["bitfinex","BTCUSD",1758739776093,1.15526549,113810.0,113800.0,0.17988864]
["bitfinex","BTCUSD",1758739776325,0.76534369,113810.0,113800.0,0.17988864]
["bitfinex","BTCUSD",1758739776528,1.15526549,113810.0,113800.0,0.17788864]
["bitfinex","BTCUSD",1758739777094,1.15426549,113810.0,113800.0,0.18188864]
["bitfinex","BTCUSD",1758739777501,1.15426549,113810.0,113800.0,0.18588864]
["bitfinex","BTCUSD",1758739777929,1.15426549,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739778559,1.06270549,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739778791,1.15422549,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739778989,0.78438549,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739779192,1.15414549,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739780250,0.76422369,113810.0,113800.0,0.21920071]
["bitfinex","BTCUSD",1758739780445,1.15414549,113810.0,113800.0,0.21920071]
["bitfinex","BTCUSD",1758739781121,1.15414549,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739781361,1.24285696,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739781800,2.78495696,113810.0,113800.0,0.18382864]
["bitfinex","BTCUSD",1758739782710,2.81319165,113810.0,113800.0,0.17982864]
["bitfinex","BTCUSD",1758739783117,2.81319165,113810.0,113800.0,0.18182864]
["bitfinex","BTCUSD",1758739784155,2.81319165,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739784605,2.81419165,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739787672,2.42426985,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739787884,2.81419165,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739788759,2.42426985,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739788995,2.81419165,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739790588,2.66724696,113810.0,113800.0,0.21828774]
["bitfinex","BTCUSD",1758739790797,3.14974696,113810.0,113800.0,0.21828774]
["bitfinex","BTCUSD",1758739791227,1.12510696,113810.0,113800.0,0.21828774]
["bitfinex","BTCUSD",1758739791589,1.21463696,113810.0,113800.0,0.21828774]
["bitfinex","BTCUSD",1758739792031,1.21463696,113810.0,113800.0,0.23987774]
["bitfinex","BTCUSD",1758739792032,0.36656369,113810.0,113800.0,0.23987774]
["bitfinex","BTCUSD",1758739792462,0.73600369,113810.0,113800.0,0.23987774]
["bitfinex","BTCUSD",1758739793125,0.73600369,113810.0,113800.0,0.18292864]
["bitfinex","BTCUSD",1758739793338,1.15294549,113810.0,113800.0,0.18292864]
["bitfinex","BTCUSD",1758739794422,1.15078549,113810.0,113800.0,0.18292864]
["bitfinex","BTCUSD",1758739794848,1.12592549,113810.0,113800.0,0.18292864]
["bitfinex","BTCUSD",1758739795353,1.24468696,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739795575,6.32292165,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739795792,1.09198985,113810.0,113800.0,0.17987864]
["bitfinex","BTCUSD",1758739796009,0.87221696,113810.0,113800.0,0.21865274]
["bitfinex","BTCUSD",1758739796180,1.24177696,113810.0,113800.0,0.21865274]
["bitfinex","BTCUSD",1758739796383,1.24177696,113810.0,113800.0,0.21544274]
["bitfinex","BTCUSD",1758739798166,1.24177696,113810.0,113800.0,0.17987864]
["bitfinex","BTCUSD",1758739798361,1.24177696,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739798488,1.24480696,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739805318,1.27304165,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739808644,1.24480696,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739808800,1.24480696,113810.0,113800.0,0.17990864]
["bitfinex","BTCUSD",1758739809683,1.24480696,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739810077,6.29480696,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739818535,6.68462002,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739820752,5.90488516,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739820952,6.68462002,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739822310,6.68462002,113810.0,113800.0,0.19456068]
["bitfinex","BTCUSD",1758739822311,5.37449002,113810.0,113800.0,0.19456068]
["bitfinex","BTCUSD",1758739822536,2.16607002,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739822765,0.84514259,113810.0,113800.0,0.21939068]
["bitfinex","BTCUSD",1758739822975,1.21366259,113810.0,113800.0,0.21939068]
["bitfinex","BTCUSD",1758739826773,1.21366259,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739827500,0.82379516,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739827703,1.21366259,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739827897,1.21366259,113810.0,113800.0,0.21939068]
["bitfinex","BTCUSD",1758739828641,1.21366259,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739829798,1.21366259,113810.0,113800.0,0.21939068]
["bitfinex","BTCUSD",1758739830171,1.21366259,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739830341,0.82379516,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739830542,1.21366259,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739830969,0.82379516,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739831165,1.12495112,113810.0,113800.0,0.19780068]
["bitfinex","BTCUSD",1758739831487,1.12495112,113810.0,113800.0,0.21939068]
["bitfinex","BTCUSD",1758739832068,1.12467112,113810.0,113800.0,0.21939068]
["bitfinex","BTCUSD",1758739832280,1.12467112,113810.0,113800.0,0.20476864]
["bitfinex","BTCUSD",1758739832483,1.12467112,113810.0,113800.0,0.18317864]
["bitfinex","BTCUSD",1758739832484,1.03315112,113810.0,113800.0,0.18317864]
["bitfinex","BTCUSD",1758739832682,1.12467112,113810.0,113800.0,0.20476864]
["bitfinex","BTCUSD",1758739834535,1.12467112,113810.0,113800.0,0.18317864]
["bitfinex","BTCUSD",1758739834724,1.15127112,113810.0,113800.0,0.18317864]
["bitfinex","BTCUSD",1758739836039,1.14923112,113810.0,113800.0,0.18317864]
["bitfinex","BTCUSD",1758739838160,1.14923112,113810.0,113800.0,0.24778174]
["bitfinex","BTCUSD",1758739841886,1.15127112,113810.0,113800.0,0.24778174]
["bitfinex","BTCUSD",1758739843203,0.76140369,113810.0,113800.0,0.24778174]
["bitfinex","BTCUSD",1758739843433,1.15127112,113810.0,113800.0,0.24454174]
["bitfinex","BTCUSD",1758739844896,1.15430112,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739847935,6.71111471,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739855586,7.27671362,113810.0,113800.0,0.00208172]
["bitfinex","BTCUSD",1758739855794,7.27671362,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739856194,7.10098214,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739856391,6.71111471,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739856773,6.88684619,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739856979,7.27671362,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739857184,7.30314111,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739857706,2.25314111,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739858024,7.30314111,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739858211,7.12740963,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739858624,6.7375422,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739859183,6.80295969,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739860714,2.14282712,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739860920,7.19282712,113810.0,113800.0,0.17782864]
["bitfinex","BTCUSD",1758739862166,7.19282712,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739863601,6.80295969,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739863845,6.80295969,113810.0,113800.0,0.21038122]
["bitfinex","BTCUSD",1758739864438,6.97869117,113810.0,113800.0,0.21038122]
["bitfinex","BTCUSD",1758739864595,6.80295969,113810.0,113800.0,0.21038122]
["bitfinex","BTCUSD",1758739864783,1.75295969,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739864990,7.3685586,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739866411,7.20660621,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739867136,7.38233769,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739867945,2.33233769,113810.0,113800.0,0.17527733]
["bitfinex","BTCUSD",1758739868153,7.38233769,113810.0,113800.0,0.1749157]
["bitfinex","BTCUSD",1758739869428,7.3685586,113810.0,113800.0,0.1749157]
["bitfinex","BTCUSD",1758739870528,7.3685586,113810.0,113790.0,0.17576153]
["bitfinex","BTCUSD",1758739870741,7.3685586,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739870742,0.75593484,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739870927,6.17028631,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739871402,6.19656631,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739871799,7.3661686,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739872231,7.3671686,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739872414,7.3661686,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739872822,7.3671686,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739873934,7.38094783,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758739874133,7.38094783,113810.0,113800.0,0.17874692]
["bitfinex","BTCUSD",1758739875285,7.28996665,113810.0,113800.0,0.17874692]
["bitfinex","BTCUSD",1758739877161,7.65612665,113810.0,113800.0,0.17874692]
["bitfinex","BTCUSD",1758739878857,2.29984683,113810.0,113800.0,0.17874692]
["bitfinex","BTCUSD",1758739879076,7.34984683,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1758739882243,0.51574692,113800.0,113790.0,0.17588395]
["bitfinex","BTCUSD",1758739882454,6.76788884,113800.0,113790.0,0.17588395]
["bitfinex","BTCUSD",1758739882992,6.79431969,113800.0,113790.0,0.17588395]
["bitfinex","BTCUSD",1758739883431,6.79531969,113800.0,113790.0,0.17588435]
["bitfinex","BTCUSD",1758739883654,6.81174628,113800.0,113790.0,0.00312199]
["bitfinex","BTCUSD",1758739884106,6.81174628,113800.0,113790.0,0.17888435]
["bitfinex","BTCUSD",1758739884326,6.81174628,113800.0,113790.0,0.00312199]
["bitfinex","BTCUSD",1758739886097,6.81174628,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739886487,6.81074628,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739886901,6.82174628,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739887123,6.83552741,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739888432,1.78552741,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739888650,6.83552741,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739894782,6.86567931,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739894977,7.26383004,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739895244,7.25004891,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739895659,7.25004743,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739895861,7.27341765,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739897224,7.26541765,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739897616,7.33641765,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739898224,7.3502016,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739901746,7.35019443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739902097,7.07479443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739902298,8.08271443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739902511,8.17427443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739902919,3.12427443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739903124,8.17427443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739903950,3.12427443,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739904154,8.09117582,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739904360,8.18273582,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739906054,7.71941772,113800.0,113790.0,0.00012199]
["bitfinex","BTCUSD",1758739906241,7.38590582,113800.0,113790.0,0.00221199]
["bitfinex","BTCUSD",1758739906390,7.65936582,113800.0,113790.0,0.00541199]
["bitfinex","BTCUSD",1758739906623,7.68951772,113800.0,113790.0,0.00541199]
["bitfinex","BTCUSD",1758739906967,7.71623772,113800.0,113790.0,0.00541199]
["bitfinex","BTCUSD",1758739908051,6.55988582,113800.0,113790.0,0.00541199]
["bitfinex","BTCUSD",1758739908291,7.29316582,113800.0,113790.0,0.02700199]
["bitfinex","BTCUSD",1758739908497,7.27938187,113800.0,113790.0,0.02700199]
["bitfinex","BTCUSD",1758739908859,7.27938187,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739909120,6.34935495,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739909333,7.25538187,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739909535,7.26438187,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739910287,7.26238187,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739911016,7.24688187,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739911217,7.24688187,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739911418,7.27256187,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739912683,7.2626635,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739913077,7.2626635,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739913310,6.35363658,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739913455,7.2626235,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739914469,7.2626235,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739914686,7.2884635,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739916026,7.2626235,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739916405,7.2626235,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739916819,7.26265783,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739917168,7.25446363,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739917468,7.25446363,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739918084,7.25662363,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739918236,7.25446363,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739918710,7.27814363,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739923280,7.07871671,113800.0,113790.0,0.18117435]
["bitfinex","BTCUSD",1758739923516,6.6302902,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739923748,6.1724902,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739924004,6.6302902,113800.0,113790.0,0.20276435]
["bitfinex","BTCUSD",1758739924755,6.6302902,113800.0,113790.0,0.20476435]
["bitfinex","BTCUSD",1758739925431,6.6282902,113800.0,113790.0,0.20476435]
["bitfinex","BTCUSD",1758739925900,6.6282902,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739926364,6.65652489,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739928775,7.04647277,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739929274,1.33904232,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739929487,1.7080902,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739929692,1.7080902,113800.0,113790.0,0.24721828]
["bitfinex","BTCUSD",1758739929693,4.0369902,113800.0,113790.0,0.24721828]
["bitfinex","BTCUSD",1758739929913,1.5782902,113800.0,113790.0,0.24721828]
["bitfinex","BTCUSD",1758739930324,1.55185935,113800.0,113790.0,0.24721828]
["bitfinex","BTCUSD",1758739931545,0.81865935,113800.0,113790.0,0.24721828]
["bitfinex","BTCUSD",1758739931760,1.55185935,113800.0,113790.0,0.24721828]
["bitfinex","BTCUSD",1758739931989,1.55185935,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739935803,1.09401935,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739936101,1.55173935,113800.0,113790.0,0.20876435]
["bitfinex","BTCUSD",1758739937595,1.55173935,113800.0,113790.0,0.18717435]
["bitfinex","BTCUSD",1758739937844,1.57668935,113800.0,113790.0,0.18717435]
["bitfinex","BTCUSD",1758739938043,1.99801192,113800.0,113790.0,0.18188435]
["bitfinex","BTCUSD",1758739940595,2.38794024,113800.0,113790.0,0.18188435]
["bitfinex","BTCUSD",1758739945494,1.99485888,113800.0,113790.0,0.18390435]
["bitfinex","BTCUSD",1758739946126,1.99485888,113800.0,113790.0,0.18713435]
["bitfinex","BTCUSD",1758739948743,1.94167419,113800.0,113790.0,0.18713435]
["bitfinex","BTCUSD",1758739948926,1.94163419,113800.0,113790.0,0.18713435]
["bitfinex","BTCUSD",1758739949151,1.94163419,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739949363,1.94163419,113800.0,113790.0,0.20872435]
["bitfinex","BTCUSD",1758739951963,1.20859419,113800.0,113790.0,0.18713435]
["bitfinex","BTCUSD",1758739952205,1.16175147,113800.0,113790.0,0.20872435]
["bitfinex","BTCUSD",1758739952418,1.94163419,113800.0,113790.0,0.20872435]
["bitfinex","BTCUSD",1758739952633,1.94163419,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739953358,1.94163419,113800.0,113790.0,0.20872435]
["bitfinex","BTCUSD",1758739954496,1.94368419,113800.0,113790.0,0.18713435]
["bitfinex","BTCUSD",1758739954705,1.96453419,113800.0,113790.0,0.18713435]
["bitfinex","BTCUSD",1758739955520,0.48146136,113800.0,113790.0,0.20872435]
["bitfinex","BTCUSD",1758739955720,0.75674136,113800.0,113790.0,0.20872435]
["bitfinex","BTCUSD",1758739955930,1.11988272,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739956283,0.72994136,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739956484,1.09674136,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739956766,0.38994136,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739956978,0.75674136,113800.0,113790.0,0.24717428]
["bitfinex","BTCUSD",1758739957221,0.7062,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758739957441,1.85007419,113820.0,113810.0,0.23370106]
["bitfinex","BTCUSD",1758739957698,1.94159419,113820.0,113810.0,0.21612792]
["bitfinex","BTCUSD",1758739957958,1.96449419,113820.0,113810.0,0.21612792]
["bitfinex","BTCUSD",1758739958189,1.96654419,113820.0,113810.0,0.18098148]
["bitfinex","BTCUSD",1758739958386,1.96654419,113820.0,113810.0,0.17998148]
["bitfinex","BTCUSD",1758739958614,1.96654419,113820.0,113810.0,0.18898148]
["bitfinex","BTCUSD",1758739958872,1.96654419,113820.0,113810.0,0.18575148]
["bitfinex","BTCUSD",1758739959090,1.96654419,113820.0,113810.0,0.18898148]
["bitfinex","BTCUSD",1758739959304,1.96654419,113820.0,113810.0,0.18575148]
["bitfinex","BTCUSD",1758739960278,1.96654419,113820.0,113810.0,0.22526066]
["bitfinex","BTCUSD",1758739960877,1.96654419,113820.0,113810.0,0.22726066]
["bitfinex","BTCUSD",1758739964489,1.96965419,113820.0,113810.0,0.18775148]
["bitfinex","BTCUSD",1758739965180,1.96965419,113820.0,113810.0,0.18573148]
["bitfinex","BTCUSD",1758739965530,2.35959555,113820.0,113810.0,0.18573148]
["bitfinex","BTCUSD",1758739966345,1.96965419,113820.0,113810.0,0.18573148]
["bitfinex","BTCUSD",1758739967768,0.45677147,113820.0,113810.0,0.18573148]
["bitfinex","BTCUSD",1758739967969,1.96953419,113820.0,113810.0,0.2195455]
["bitfinex","BTCUSD",1758739968398,1.96953419,113820.0,113810.0,0.18573148]
["bitfinex","BTCUSD",1758739969830,1.96953419,113820.0,113810.0,0.18775148]
["bitfinex","BTCUSD",1758739971121,1.96642419,113820.0,113810.0,0.18775148]
["bitfinex","BTCUSD",1758739973982,1.96944419,113820.0,113810.0,0.18775148]
["bitfinex","BTCUSD",1758739974407,1.96642419,113820.0,113810.0,0.18775148]
["bitfinex","BTCUSD",1758739974807,1.96944419,113820.0,113810.0,0.18775148]
["bitfinex","BTCUSD",1758739975879,1.94147419,113820.0,113810.0,0.23071066]
["bitfinex","BTCUSD",1758739976209,1.94147419,113820.0,113810.0,0.25230066]
["bitfinex","BTCUSD",1758739976612,0.34,113820.0,113810.0,0.19100148]
["bitfinex","BTCUSD",1758739976810,0.70676,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739976995,1.09670136,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739977179,0.72994136,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739977452,1.09670136,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739977627,1.09670136,113820.0,113810.0,0.25494477]
["bitfinex","BTCUSD",1758739977828,1.00518136,113820.0,113810.0,0.25494477]
["bitfinex","BTCUSD",1758739978029,1.09670136,113820.0,113810.0,0.25494477]
["bitfinex","BTCUSD",1758739978696,1.09670136,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739978843,1.48664272,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739979487,0.70676,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739979798,1.48664272,113820.0,113810.0,0.21259148]
["bitfinex","BTCUSD",1758739982151,1.48664272,113820.0,113810.0,0.19100148]
["bitfinex","BTCUSD",1758739983858,1.48664272,113820.0,113810.0,0.45650148]
["bitfinex","BTCUSD",1758739984080,1.09670136,113820.0,113810.0,0.52756253]
["bitfinex","BTCUSD",1758739984301,0.39216921,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739984511,0.82667147,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739984735,1.05147147,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739984951,1.41409147,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739985586,2.19402064,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739985798,2.19602064,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739987060,2.20602064,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739988008,2.19602064,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758739988626,2.19602064,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758739988850,2.19402064,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758739989280,1.07123928,113850.0,113840.0,0.23253226]
["bitfinex","BTCUSD",1758739989490,1.57610928,113850.0,113840.0,0.21496375]
["bitfinex","BTCUSD",1758739989685,1.23610928,113850.0,113840.0,0.21496375]
["bitfinex","BTCUSD",1758739989970,1.46278781,113850.0,113840.0,0.21818375]
["bitfinex","BTCUSD",1758739990745,1.48540781,113850.0,113840.0,0.18294517]
["bitfinex","BTCUSD",1758739992689,1.48739781,113850.0,113840.0,0.18294517]
["bitfinex","BTCUSD",1758739995578,1.50300617,113850.0,113840.0,0.18294517]
["bitfinex","BTCUSD",1758739996793,1.11306481,113850.0,113840.0,0.17972517]
["bitfinex","BTCUSD",1758739996997,1.08845481,113850.0,113840.0,0.20453517]
["bitfinex","BTCUSD",1758739997202,1.08845481,113850.0,113840.0,0.28419428]
["bitfinex","BTCUSD",1758739997416,1.47839617,113850.0,113840.0,0.28419428]
["bitfinex","BTCUSD",1758739998092,1.08845481,113850.0,113840.0,0.28419428]
["bitfinex","BTCUSD",1758739998529,1.47839617,113850.0,113840.0,0.28419428]
["bitfinex","BTCUSD",1758739998750,1.47839617,113850.0,113840.0,0.26260428]
["bitfinex","BTCUSD",1758739999208,1.50101617,113850.0,113840.0,0.26260428]
["bitfinex","BTCUSD",1758739999870,1.50300617,113850.0,113840.0,0.26260428]
["bitfinex","BTCUSD",1758740000748,1.11306481,113850.0,113840.0,0.26260428]
["bitfinex","BTCUSD",1758740001172,1.50566792,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740005703,1.89510103,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740009196,1.50566792,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740010177,0.63077481,113850.0,113840.0,0.18287517]
["bitfinex","BTCUSD",1758740010383,1.11168792,113850.0,113840.0,0.20446517]
["bitfinex","BTCUSD",1758740010658,1.11168792,113850.0,113840.0,0.18287517]
["bitfinex","BTCUSD",1758740010889,1.13556792,113850.0,113840.0,0.18287517]
["bitfinex","BTCUSD",1758740011483,1.13752792,113850.0,113840.0,0.18287517]
["bitfinex","BTCUSD",1758740011710,1.13752792,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740011926,1.13752792,113850.0,113840.0,0.18287517]
["bitfinex","BTCUSD",1758740014903,1.13752792,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740015091,1.14069792,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740015543,0.74809481,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740015719,1.13752792,113850.0,113840.0,0.24740514]
["bitfinex","BTCUSD",1758740016711,1.13752792,113850.0,113840.0,0.24433514]
["bitfinex","BTCUSD",1758740017106,1.13752792,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740017370,1.14069792,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740018800,1.14069792,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740019343,0.74809481,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740019523,1.14069792,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740020464,1.13752792,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740021105,1.14069792,113850.0,113840.0,0.17980517]
["bitfinex","BTCUSD",1758740022541,1.14069792,113850.0,113840.0,0.17768517]
["bitfinex","BTCUSD",1758740024830,1.13752792,113850.0,113840.0,0.24464214]
["bitfinex","BTCUSD",1758740025791,1.13752792,113850.0,113840.0,0.24771214]
["bitfinex","BTCUSD",1758740026214,0.01565481,113850.0,113840.0,0.24771214]
["bitfinex","BTCUSD",1758740026566,0.01565481,113850.0,113840.0,0.26930214]
["bitfinex","BTCUSD",1758740026747,0.01565481,113850.0,113840.0,0.29571272]
["bitfinex","BTCUSD",1758740026978,0.38221481,113850.0,113840.0,0.29571272]
["bitfinex","BTCUSD",1758740027603,0.38221481,113850.0,113840.0,0.29471272]
["bitfinex","BTCUSD",1758740028008,0.38221481,113850.0,113840.0,0.29371272]
["bitfinex","BTCUSD",1758740028443,0.38221481,113850.0,113840.0,0.29971272]
["bitfinex","BTCUSD",1758740029723,0.38221481,113850.0,113840.0,0.30271272]
["bitfinex","BTCUSD",1758740030345,0.38221481,113850.0,113840.0,0.28112272]
["bitfinex","BTCUSD",1758740030813,0.38417481,113850.0,113840.0,0.28112272]
["bitfinex","BTCUSD",1758740031021,0.70511792,113850.0,113840.0,0.27805272]
["bitfinex","BTCUSD",1758740031234,0.79953792,113850.0,113840.0,0.47871575]
["bitfinex","BTCUSD",1758740031444,0.79953792,113850.0,113840.0,0.47659575]
["bitfinex","BTCUSD",1758740037252,0.79953792,113850.0,113840.0,0.21109575]
["bitfinex","BTCUSD",1758740037670,0.79953792,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758740038649,0.79953792,113850.0,113840.0,0.25022998]
["bitfinex","BTCUSD",1758740038864,0.79953792,113850.0,113840.0,0.25223998]
["bitfinex","BTCUSD",1758740039085,0.79659792,113850.0,113840.0,0.25223998]
["bitfinex","BTCUSD",1758740040113,0.40716481,113850.0,113840.0,0.25528998]
["bitfinex","BTCUSD",1758740040340,0.77360792,113850.0,113840.0,0.25528998]
["bitfinex","BTCUSD",1758740040565,0.79659792,113850.0,113840.0,0.25528998]
["bitfinex","BTCUSD",1758740041269,0.79659792,113850.0,113840.0,0.25223998]
["bitfinex","BTCUSD",1758740041510,1.2778025,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758740041713,1.6178025,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758740042307,6.6678025,113850.0,113840.0,0.18468517]
["bitfinex","BTCUSD",1758740044085,6.6678025,113850.0,113840.0,0.18168517]
["bitfinex","BTCUSD",1758740044491,6.6678025,113850.0,113840.0,0.18268517]
["bitfinex","BTCUSD",1758740044697,6.84347224,113850.0,113840.0,0.18268517]
["bitfinex","BTCUSD",1758740044901,6.6678025,113850.0,113840.0,0.18268517]
["bitfinex","BTCUSD",1758740045348,6.84347224,113850.0,113840.0,0.18268517]
["bitfinex","BTCUSD",1758740045766,6.6678025,113850.0,113840.0,0.18268517]
["bitfinex","BTCUSD",1758740045963,6.6678025,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740046815,6.68157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740048267,1.80724663,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740048515,6.68157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740049366,1.63157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740049580,6.68157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740053336,6.68157689,113850.0,113840.0,0.21192375]
["bitfinex","BTCUSD",1758740054136,6.68157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740054525,1.63157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740054675,6.68157689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740057291,7.04757689,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740060675,7.04796377,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740065586,7.05619,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740068298,0.8595669,113850.0,113840.0,0.21755475]
["bitfinex","BTCUSD",1758740068503,0.84221906,113850.0,113840.0,0.23914475]
["bitfinex","BTCUSD",1758740068709,0.93369906,113850.0,113840.0,0.23914475]
["bitfinex","BTCUSD",1758740068947,1.20877906,113850.0,113840.0,0.23914475]
["bitfinex","BTCUSD",1758740069360,1.20877906,113850.0,113840.0,0.20358517]
["bitfinex","BTCUSD",1758740070156,1.20055283,113850.0,113840.0,0.20358517]
["bitfinex","BTCUSD",1758740070368,1.20878558,113850.0,113840.0,0.20358517]
["bitfinex","BTCUSD",1758740073664,1.20878558,113850.0,113840.0,0.18199517]
["bitfinex","BTCUSD",1758740074514,1.20878651,113850.0,113840.0,0.18199517]
["bitfinex","BTCUSD",1758740074711,1.20878651,113850.0,113840.0,0.26806375]
["bitfinex","BTCUSD",1758740074916,1.12007504,113850.0,113840.0,0.26806375]
["bitfinex","BTCUSD",1758740079130,1.12007504,113850.0,113840.0,0.24647375]
["bitfinex","BTCUSD",1758740080834,1.14374504,113850.0,113840.0,0.24647375]
["bitfinex","BTCUSD",1758740082991,1.14587504,113850.0,113840.0,0.24647375]
["bitfinex","BTCUSD",1758740083172,1.14587504,113850.0,113840.0,0.24326375]
["bitfinex","BTCUSD",1758740083375,1.14885504,113850.0,113840.0,0.24326375]
["bitfinex","BTCUSD",1758740083582,1.14587504,113850.0,113840.0,0.24326375]
["bitfinex","BTCUSD",1758740085288,1.14587504,113850.0,113840.0,0.24647375]
["bitfinex","BTCUSD",1758740087295,1.14587071,113850.0,113840.0,0.24647375]
["bitfinex","BTCUSD",1758740090073,1.62718873,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740090394,6.67718873,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740094458,2.95772563,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740094672,1.20870218,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740094923,0.84222218,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740095160,1.20870218,113850.0,113840.0,0.23850375]
["bitfinex","BTCUSD",1758740095338,1.20870218,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740097628,1.23227218,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740098958,1.20870218,113850.0,113840.0,0.23850375]
["bitfinex","BTCUSD",1758740099101,0.75351071,113850.0,113840.0,0.23850375]
["bitfinex","BTCUSD",1758740099319,1.11999071,113850.0,113840.0,0.23850375]
["bitfinex","BTCUSD",1758740099552,1.11999071,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740099961,1.14554071,113850.0,113840.0,0.21691375]
["bitfinex","BTCUSD",1758740101083,1.14554071,113850.0,113840.0,0.21395375]
["bitfinex","BTCUSD",1758740101495,1.14554071,113850.0,113840.0,0.17871517]
["bitfinex","BTCUSD",1758740101895,1.14863071,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740102246,1.14554071,113850.0,113840.0,0.17883517]
["bitfinex","BTCUSD",1758740103126,1.14554624,113850.0,113840.0,0.17883517]
["bitfinex","BTCUSD",1758740103553,1.14554624,113850.0,113840.0,0.20185942]
["bitfinex","BTCUSD",1758740103732,1.11999624,113850.0,113840.0,0.20490942]
["bitfinex","BTCUSD",1758740103954,1.11999624,113850.0,113840.0,0.22649942]
["bitfinex","BTCUSD",1758740104165,1.11999624,113850.0,113840.0,0.20490942]
["bitfinex","BTCUSD",1758740104672,1.14654624,113850.0,113840.0,0.20490942]
["bitfinex","BTCUSD",1758740105090,1.14963624,113850.0,113840.0,0.20185942]
["bitfinex","BTCUSD",1758740105314,1.14963624,113850.0,113840.0,0.19970942]
["bitfinex","BTCUSD",1758740105898,1.14963624,113850.0,113840.0,0.20185942]
["bitfinex","BTCUSD",1758740106527,1.14963624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740106731,1.14963624,113850.0,113840.0,0.17883517]
["bitfinex","BTCUSD",1758740108394,0.78315624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740108600,1.14963624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740108810,1.53926279,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740111771,1.14963624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740111927,1.14963624,113850.0,113840.0,0.23847375]
["bitfinex","BTCUSD",1758740113278,1.14963624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740115106,1.14654624,113850.0,113840.0,0.18188517]
["bitfinex","BTCUSD",1758740116430,1.14654624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740116756,1.14963624,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740116901,1.53926279,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740117338,6.67797426,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740120977,6.21587426,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740121102,6.04097426,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740121303,1.23498771,113850.0,113840.0,0.24364375]
["bitfinex","BTCUSD",1758740121509,0.84536116,113850.0,113840.0,0.24364375]
["bitfinex","BTCUSD",1758740121843,1.23498771,113850.0,113840.0,0.24364375]
["bitfinex","BTCUSD",1758740122036,1.23498771,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740122263,1.23819771,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740122792,1.23819771,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740122793,1.23808621,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740123377,1.21062621,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740123567,0.84536116,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740123761,1.23487621,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740123967,1.23808621,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740127599,1.60079621,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740127809,1.60079621,113850.0,113840.0,0.21638175]
["bitfinex","BTCUSD",1758740128006,1.60400621,113850.0,113840.0,0.21638175]
["bitfinex","BTCUSD",1758740129583,1.60400621,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740132911,1.60401238,113850.0,113840.0,0.17866517]
["bitfinex","BTCUSD",1758740135827,0.84212238,113850.0,113840.0,0.18185517]
["bitfinex","BTCUSD",1758740136031,0.73029586,113850.0,113840.0,0.20344517]
["bitfinex","BTCUSD",1758740136214,1.11981091,113850.0,113840.0,0.20344517]
["bitfinex","BTCUSD",1758740136408,1.11981091,113850.0,113840.0,0.18185517]
["bitfinex","BTCUSD",1758740136812,1.14406091,113850.0,113840.0,0.18185517]
["bitfinex","BTCUSD",1758740137017,1.14406345,113850.0,113840.0,0.18185517]
["bitfinex","BTCUSD",1758740137622,0.75341345,113850.0,113840.0,0.24168514]
["bitfinex","BTCUSD",1758740137823,1.11981345,113850.0,113840.0,0.24168514]
["bitfinex","BTCUSD",1758740138217,0.0238984,113850.0,113840.0,0.22009514]
["bitfinex","BTCUSD",1758740138421,0.10713481,113850.0,113840.0,0.24168514]
["bitfinex","BTCUSD",1758740138671,0.38205481,113850.0,113840.0,0.24168514]
["bitfinex","BTCUSD",1758740138993,0.38205481,113850.0,113840.0,0.26809718]
["bitfinex","BTCUSD",1758740140923,0.38205481,113850.0,113840.0,0.53359718]
["bitfinex","BTCUSD",1758740146689,0.38205481,113850.0,113840.0,0.51200718]
["bitfinex","BTCUSD",1758740148532,0.38205481,113850.0,113840.0,0.53359718]
["bitfinex","BTCUSD",1758740152048,0.38205481,113850.0,113840.0,0.51200718]
["bitfinex","BTCUSD",1758740152430,0.38205481,113850.0,113840.0,0.53359718]
["bitfinex","BTCUSD",1758740154729,0.38205481,113850.0,113840.0,0.51200718]
["bitfinex","BTCUSD",1758740154972,0.38205481,113850.0,113840.0,0.53359718]
["bitfinex","BTCUSD",1758740161074,0.01565481,113850.0,113840.0,0.53359718]
["bitfinex","BTCUSD",1758740161277,0.36685,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740161487,1.1251599,113870.0,113860.0,0.21078672]
["bitfinex","BTCUSD",1758740162047,1.13831961,113870.0,113860.0,0.23719588]
["bitfinex","BTCUSD",1758740162704,1.13831961,113870.0,113860.0,0.24119588]
["bitfinex","BTCUSD",1758740162914,1.13831961,113870.0,113860.0,0.20606347]
["bitfinex","BTCUSD",1758740163908,1.13831961,113870.0,113860.0,0.21706347]
["bitfinex","BTCUSD",1758740164121,1.13831961,113870.0,113860.0,0.20606347]
["bitfinex","BTCUSD",1758740164328,1.13831961,113870.0,113860.0,0.20206347]
["bitfinex","BTCUSD",1758740164752,1.13831961,113870.0,113860.0,0.20906347]
["bitfinex","BTCUSD",1758740166691,0.77203961,113870.0,113860.0,0.24753679]
["bitfinex","BTCUSD",1758740166897,1.13831961,113870.0,113860.0,0.24753679]
["bitfinex","BTCUSD",1758740168443,1.13831961,113870.0,113860.0,0.20906347]
["bitfinex","BTCUSD",1758740171987,1.22703108,113870.0,113860.0,0.20906347]
["bitfinex","BTCUSD",1758740172198,6.31350194,113870.0,113860.0,0.18265431]
["bitfinex","BTCUSD",1758740173101,6.28526725,113870.0,113860.0,0.18265431]
["bitfinex","BTCUSD",1758740174211,6.28526725,113870.0,113860.0,0.17765431]
["bitfinex","BTCUSD",1758740174653,6.28526725,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740175198,6.28526725,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740176096,5.91898725,113870.0,113860.0,0.21452783]
["bitfinex","BTCUSD",1758740176224,6.65118725,113870.0,113860.0,0.21452783]
["bitfinex","BTCUSD",1758740176421,6.65118725,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740178267,6.2616722,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740178468,2.60498725,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740179066,2.49978725,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740184324,2.52619837,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740184725,2.91557106,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740200817,7.06697106,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740207310,7.06697106,113870.0,113860.0,0.17871431]
["bitfinex","BTCUSD",1758740208706,7.06697106,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740212608,7.66028807,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1758740212824,7.67677525,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1758740213430,0.51565431,113860.0,113850.0,0.17566391]
["bitfinex","BTCUSD",1758740213729,7.17211298,113860.0,113850.0,0.17566391]
["bitfinex","BTCUSD",1758740213933,7.02296867,113860.0,113850.0,0.17566391]
["bitfinex","BTCUSD",1758740214150,7.04114812,113860.0,113850.0,0.17566391]
["bitfinex","BTCUSD",1758740214369,7.07762452,113860.0,113850.0,0.17566391]
["bitfinex","BTCUSD",1758740214574,7.25327883,113860.0,113850.0,0.17566391]
["bitfinex","BTCUSD",1758740214779,7.25327883,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740215190,6.63129639,113860.0,113850.0,0.19750822]
["bitfinex","BTCUSD",1758740215330,6.63129639,113860.0,113850.0,0.21909822]
["bitfinex","BTCUSD",1758740215556,6.63129639,113860.0,113850.0,0.19750822]
["bitfinex","BTCUSD",1758740216362,6.65472639,113860.0,113850.0,0.19750822]
["bitfinex","BTCUSD",1758740216893,6.65994639,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740217981,6.38530639,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740218188,7.11738639,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740220046,7.2930407,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740220257,7.11738639,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740220714,7.68248457,113860.0,113850.0,0.17666391]
["bitfinex","BTCUSD",1758740220915,7.68248457,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740223872,7.50683026,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740224243,7.44243084,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740225474,7.44243084,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740226133,7.44243084,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740227379,7.61808515,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740228506,7.61807566,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740233608,2.56807566,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740233784,7.44242135,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740235167,7.61807566,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740235349,7.44242135,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740235693,7.44242135,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740235694,6.27100974,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740235877,7.04989748,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740239204,7.02646748,113860.0,113850.0,0.21740666]
["bitfinex","BTCUSD",1758740239410,7.02432748,113860.0,113850.0,0.22037666]
["bitfinex","BTCUSD",1758740240049,7.04813748,113860.0,113850.0,0.22037666]
["bitfinex","BTCUSD",1758740240955,7.05014748,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740242811,2.00014748,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740243066,7.05014748,113860.0,113850.0,0.17863974]
["bitfinex","BTCUSD",1758740243708,7.02432748,113860.0,113850.0,0.18182974]
["bitfinex","BTCUSD",1758740243830,7.02432748,113860.0,113850.0,0.20341974]
["bitfinex","BTCUSD",1758740244297,7.02432748,113860.0,113850.0,0.18182974]
["bitfinex","BTCUSD",1758740244444,7.04828748,113860.0,113850.0,0.18182974]
["bitfinex","BTCUSD",1758740244637,6.66090185,113860.0,113850.0,0.18182974]
["bitfinex","BTCUSD",1758740245048,6.66399185,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740245446,6.66399185,113860.0,113850.0,0.17865974]
["bitfinex","BTCUSD",1758740247016,1.61399185,113860.0,113850.0,0.17865974]
["bitfinex","BTCUSD",1758740247227,6.66399185,113860.0,113850.0,0.17865974]
["bitfinex","BTCUSD",1758740248370,6.66090185,113860.0,113850.0,0.17865974]
["bitfinex","BTCUSD",1758740248596,2.05647185,113860.0,113850.0,0.18184974]
["bitfinex","BTCUSD",1758740248771,1.88821185,113860.0,113850.0,0.20343974]
["bitfinex","BTCUSD",1758740249983,1.86179623,113860.0,113850.0,0.20343974]
["bitfinex","BTCUSD",1758740250817,1.88774623,113860.0,113850.0,0.18184974]
["bitfinex","BTCUSD",1758740252235,1.89083623,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740252854,2.28034834,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740253894,1.89083623,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740254095,1.89084498,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740255315,1.91725882,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740255959,2.30677093,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740256353,2.48242524,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740256537,7.27384341,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758740257657,0.51566974,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740257858,6.7452073,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740258232,6.77344156,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740258643,6.79986002,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740259200,6.81363448,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740259554,1.74986002,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740259757,6.79986002,113850.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1758740260173,6.79986002,113850.0,113840.0,0.18546942]
["bitfinex","BTCUSD",1758740262071,6.62419028,113850.0,113840.0,0.18546942]
["bitfinex","BTCUSD",1758740262258,6.79986002,113850.0,113840.0,0.18546942]
["bitfinex","BTCUSD",1758740262664,6.81363448,113850.0,113840.0,0.18546942]
["bitfinex","BTCUSD",1758740262896,6.79986002,113850.0,113840.0,0.18546942]
["bitfinex","BTCUSD",1758740263308,6.79986002,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1758740263513,6.62419028,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1758740263688,6.79986002,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1758740264734,6.79986002,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740266766,6.81363441,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740268423,6.60973041,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740270341,6.78540015,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740272198,6.60973041,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740272955,6.60973041,113850.0,113840.0,0.17869517]
["bitfinex","BTCUSD",1758740273163,6.60973041,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740275592,6.78540015,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740276746,6.79140015,113850.0,113840.0,0.17668517]
["bitfinex","BTCUSD",1758740277122,6.78540015,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758740277427,6.78640015,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758740278166,6.78540015,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1758740278625,6.79651826,113850.0,113840.0,0.16902386]
["bitfinex","BTCUSD",1758740278839,6.80251826,113850.0,113840.0,0.16902386]
["bitfinex","BTCUSD",1758740279721,6.8025114,113850.0,113840.0,0.16902386]
["bitfinex","BTCUSD",1758740280733,6.59979166,113850.0,113840.0,0.17110386]
["bitfinex","BTCUSD",1758740281025,7.05524166,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740281353,7.08230166,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740282778,7.0823149,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740283481,6.30122068,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740283774,7.02500278,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740283925,6.24597856,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740284132,7.02500278,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740286196,7.06648237,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740286600,2.01648237,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740286798,7.06648827,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740289694,7.06855827,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740290226,5.92002616,113850.0,113840.0,0.17422386]
["bitfinex","BTCUSD",1758740290441,0.85353657,113850.0,113840.0,0.23296489]
["bitfinex","BTCUSD",1758740290646,0.82994446,113850.0,113840.0,0.23296489]
["bitfinex","BTCUSD",1758740291075,1.19303811,113850.0,113840.0,0.23296489]
["bitfinex","BTCUSD",1758740291289,1.10051811,113850.0,113840.0,0.23296489]
["bitfinex","BTCUSD",1758740291505,1.19199811,113850.0,113840.0,0.23296489]
["bitfinex","BTCUSD",1758740291716,1.19199811,113850.0,113840.0,0.23496489]
["bitfinex","BTCUSD",1758740292362,1.18375335,113850.0,113840.0,0.23496489]
["bitfinex","BTCUSD",1758740293264,1.17775335,113850.0,113840.0,0.23496489]
["bitfinex","BTCUSD",1758740294142,1.17775335,113850.0,113840.0,0.23996489]
["bitfinex","BTCUSD",1758740294346,0.81187335,113850.0,113840.0,0.23996489]
["bitfinex","BTCUSD",1758740294552,1.17775335,113850.0,113840.0,0.23996489]
["bitfinex","BTCUSD",1758740295404,1.17775335,113850.0,113840.0,0.20281386]
["bitfinex","BTCUSD",1758740301231,1.17775335,113850.0,113840.0,0.18122386]
["bitfinex","BTCUSD",1758740303071,1.20203335,113850.0,113840.0,0.18122386]
["bitfinex","BTCUSD",1758740303469,1.20407335,113850.0,113840.0,0.17810386]
["bitfinex","BTCUSD",1758740303914,1.20407335,113850.0,113840.0,0.18111386]
["bitfinex","BTCUSD",1758740304149,1.20203335,113850.0,113840.0,0.18111386]
["bitfinex","BTCUSD",1758740304651,1.20201558,113850.0,113840.0,0.18111386]
["bitfinex","BTCUSD",1758740308385,1.20201558,113850.0,113840.0,0.2481453]
["bitfinex","BTCUSD",1758740310310,1.20405558,113850.0,113840.0,0.2481453]
["bitfinex","BTCUSD",1758740310910,1.20405558,113850.0,113840.0,0.2451353]
["bitfinex","BTCUSD",1758740311785,0.81456124,113850.0,113840.0,0.2451353]
["bitfinex","BTCUSD",1758740312099,1.20405558,113850.0,113840.0,0.2451353]
["bitfinex","BTCUSD",1758740312604,1.20405558,113850.0,113840.0,0.2481453]
["bitfinex","BTCUSD",1758740313092,1.20405558,113850.0,113840.0,0.18111386]
["bitfinex","BTCUSD",1758740313312,1.20405558,113850.0,113840.0,0.17810386]
["bitfinex","BTCUSD",1758740313524,1.20405558,113850.0,113840.0,0.18111386]
["bitfinex","BTCUSD",1758740315257,0.81185558,113850.0,113840.0,0.18111386]
["bitfinex","BTCUSD",1758740315447,0.75549434,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740315662,1.63201411,113860.0,113850.0,0.2186271]
["bitfinex","BTCUSD",1758740315877,0.87797411,113860.0,113850.0,0.2186271]
["bitfinex","BTCUSD",1758740316015,1.23350015,113860.0,113850.0,0.2186271]
["bitfinex","BTCUSD",1758740316448,1.48202015,113860.0,113850.0,0.2186271]
["bitfinex","BTCUSD",1758740316664,1.59778015,113860.0,113850.0,0.2186271]
["bitfinex","BTCUSD",1758740316871,1.59778015,113860.0,113850.0,0.18078974]
["bitfinex","BTCUSD",1758740317075,1.60303015,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740317292,6.65303015,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740317498,5.87404147,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740317718,6.65303015,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740317969,6.65303015,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740320948,7.01899015,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740329645,2.32379015,113860.0,113850.0,0.17877974]
["bitfinex","BTCUSD",1758740330436,1.93946015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740330655,1.93946015,113860.0,113850.0,0.24326138]
["bitfinex","BTCUSD",1758740330862,1.93946015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740331070,1.93946015,113860.0,113850.0,0.24326138]
["bitfinex","BTCUSD",1758740331460,1.93946015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740331702,1.96647015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740332388,1.96441015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740333258,1.50895015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740333465,1.60043015,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740335863,1.48470868,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740336041,1.48470868,113860.0,113850.0,0.24326138]
["bitfinex","BTCUSD",1758740336239,1.48470868,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740336469,1.12016434,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740336678,1.50965868,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740337905,1.51171868,113860.0,113850.0,0.22167138]
["bitfinex","BTCUSD",1758740338429,1.51494868,113860.0,113850.0,0.21655138]
["bitfinex","BTCUSD",1758740339612,1.51494868,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740342915,0.73596,113860.0,113850.0,0.17871974]
["bitfinex","BTCUSD",1758740343353,1.51494868,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740347618,1.51494868,113860.0,113850.0,0.17871974]
["bitfinex","BTCUSD",1758740355127,1.51494868,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740357640,1.51494868,113860.0,113850.0,0.17871974]
["bitfinex","BTCUSD",1758740357846,1.51171868,113860.0,113850.0,0.17871974]
["bitfinex","BTCUSD",1758740359485,1.51171868,113860.0,113850.0,0.24814238]
["bitfinex","BTCUSD",1758740359659,1.50965868,113860.0,113850.0,0.24814238]
["bitfinex","BTCUSD",1758740360205,1.51156868,113860.0,113850.0,0.24814238]
["bitfinex","BTCUSD",1758740360433,1.51156868,113860.0,113850.0,0.24514238]
["bitfinex","BTCUSD",1758740366619,1.12198527,113860.0,113850.0,0.24514238]
["bitfinex","BTCUSD",1758740368152,1.12523527,113860.0,113850.0,0.24514238]
["bitfinex","BTCUSD",1758740370513,0.34,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740370690,0.70568,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740370850,0.72839,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740372137,1.11779527,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740372436,1.11986527,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740374066,0.72839,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740374365,1.11986527,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740378480,0.70775,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740378704,0.70568,113860.0,113850.0,0.24821238]
["bitfinex","BTCUSD",1758740378887,0.70568,113860.0,113850.0,0.26980238]
["bitfinex","BTCUSD",1758740379188,0.70568,113860.0,113850.0,0.29621245]
["bitfinex","BTCUSD",1758740380722,0.70568,113860.0,113850.0,0.27462245]
["bitfinex","BTCUSD",1758740382197,0.70568,113860.0,113850.0,0.29621245]
["bitfinex","BTCUSD",1758740383237,0.34,113860.0,113850.0,0.29621245]
["bitfinex","BTCUSD",1758740383419,0.70564,113860.0,113850.0,0.29621245]
["bitfinex","BTCUSD",1758740384365,0.70564,113860.0,113850.0,0.27462245]
["bitfinex","BTCUSD",1758740385756,0.72835,113860.0,113850.0,0.27462245]
["bitfinex","BTCUSD",1758740386816,0.72835,113860.0,113850.0,0.26747897]
["bitfinex","BTCUSD",1758740388098,0.73042,113860.0,113850.0,0.26747897]
["bitfinex","BTCUSD",1758740388302,0.73042,113860.0,113850.0,0.26440897]
["bitfinex","BTCUSD",1758740388723,0.73367,113860.0,113850.0,0.26440897]
["bitfinex","BTCUSD",1758740391012,0.73367,113860.0,113850.0,0.19798633]
["bitfinex","BTCUSD",1758740393028,0.73367,113860.0,113850.0,0.46348633]
["bitfinex","BTCUSD",1758740397389,0.73042,113860.0,113850.0,0.46348633]
["bitfinex","BTCUSD",1758740401242,0.73042,113860.0,113850.0,0.46658633]
["bitfinex","BTCUSD",1758740401398,0.36564,113860.0,113850.0,0.48817633]
["bitfinex","BTCUSD",1758740401614,0.36763,113860.0,113850.0,0.5552978]
["bitfinex","BTCUSD",1758740401820,0.78401527,113860.0,113850.0,0.46143633]
["bitfinex","BTCUSD",1758740402218,0.39461,113860.0,113850.0,0.46143633]
["bitfinex","BTCUSD",1758740402422,0.39159,113860.0,113850.0,0.46143633]
["bitfinex","BTCUSD",1758740402635,0.39457,113860.0,113850.0,0.46143633]
["bitfinex","BTCUSD",1758740402812,0.78397527,113860.0,113850.0,0.46143633]
["bitfinex","BTCUSD",1758740405110,0.39457,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740405240,0.78397527,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740406840,0.36755,113860.0,113850.0,0.19795633]
["bitfinex","BTCUSD",1758740407074,0.78393527,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740407947,0.78393527,113860.0,113850.0,0.19795633]
["bitfinex","BTCUSD",1758740408345,0.78393527,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740412706,0.78095527,113860.0,113850.0,0.19795633]
["bitfinex","BTCUSD",1758740413744,0.50952452,113860.0,113850.0,0.26368335]
["bitfinex","BTCUSD",1758740414962,0.78444452,113860.0,113850.0,0.26368335]
["bitfinex","BTCUSD",1758740416234,0.78444452,113860.0,113850.0,0.26166335]
["bitfinex","BTCUSD",1758740417618,0.78146452,113860.0,113850.0,0.26368335]
["bitfinex","BTCUSD",1758740417844,0.75580527,113860.0,113850.0,0.26678335]
["bitfinex","BTCUSD",1758740418334,0.78179527,113860.0,113850.0,0.26678335]
["bitfinex","BTCUSD",1758740420311,0.78179527,113860.0,113850.0,0.26368335]
["bitfinex","BTCUSD",1758740424013,0.78179527,113860.0,113850.0,0.26166335]
["bitfinex","BTCUSD",1758740424252,0.78483527,113860.0,113850.0,0.26166335]
["bitfinex","BTCUSD",1758740426158,0.78483527,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740426705,1.17425226,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740427305,1.17425226,113860.0,113850.0,0.19803633]
["bitfinex","BTCUSD",1758740428718,1.17425226,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740429136,1.26296373,113860.0,113850.0,0.19593633]
["bitfinex","BTCUSD",1758740429345,7.04237486,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740429546,7.05061854,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740429988,7.0770326,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740432460,6.68762147,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740432906,7.07702174,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740433263,6.68761061,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740433803,6.70138333,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740435628,7.09079446,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740437565,6.70138333,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740438179,6.69315051,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740439145,7.08256164,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740439524,7.26644215,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740439726,7.29467641,113860.0,113850.0,0.16952626]
["bitfinex","BTCUSD",1758740440025,7.29467641,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758740440231,7.28090369,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758740440581,7.28090369,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740441386,7.28089938,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1758740441937,7.28089938,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1758740442142,0.51566974,113850.0,113840.0,0.16902386]
["bitfinex","BTCUSD",1758740442301,0.51566974,113850.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740442302,0.34,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740442531,7.34574912,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740442905,6.98275843,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740443102,6.95452417,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740443620,6.95452417,113840.0,113830.0,0.18648151]
["bitfinex","BTCUSD",1758740443843,6.95452417,113840.0,113830.0,0.19148151]
["bitfinex","BTCUSD",1758740444681,6.95452417,113840.0,113830.0,0.18648151]
["bitfinex","BTCUSD",1758740446182,6.96829905,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740446641,1.91829905,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740446826,6.96829905,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740447026,6.96829905,113840.0,113830.0,0.18548151]
["bitfinex","BTCUSD",1758740452389,7.35771018,113840.0,113830.0,0.18548151]
["bitfinex","BTCUSD",1758740452593,7.54160808,113840.0,113830.0,0.18548151]
["bitfinex","BTCUSD",1758740452804,7.56984234,113840.0,113830.0,0.18548151]
["bitfinex","BTCUSD",1758740453007,7.55606746,113840.0,113830.0,0.18548151]
["bitfinex","BTCUSD",1758740453933,7.55606746,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740454506,7.56306746,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740458217,7.57950315,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740460319,7.57951348,113840.0,113830.0,0.18448151]
["bitfinex","BTCUSD",1758740463103,0.34,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758740463303,6.63369679,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758740463483,6.66009679,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758740463684,6.67387323,113830.0,113820.0,0.17772604]
["bitfinex","BTCUSD",1758740464276,6.69706658,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740465484,6.6970698,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740465908,5.55228754,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740466083,6.25917754,113830.0,113820.0,0.20375249]
["bitfinex","BTCUSD",1758740466288,6.64858867,113830.0,113820.0,0.20375249]
["bitfinex","BTCUSD",1758740466828,5.89313754,113830.0,113820.0,0.20375249]
["bitfinex","BTCUSD",1758740466979,6.28254867,113830.0,113820.0,0.20375249]
["bitfinex","BTCUSD",1758740467385,6.00806867,113830.0,113820.0,0.21976813]
["bitfinex","BTCUSD",1758740467601,0.57953775,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740467825,1.33494888,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740469035,0.60553775,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740469277,0.46293775,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740469489,0.37422628,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740472618,0.76363741,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740473787,0.75541113,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740474375,0.366,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740476600,0.75541113,113830.0,113820.0,0.24169813]
["bitfinex","BTCUSD",1758740476804,0.75541113,113830.0,113820.0,0.20375249]
["bitfinex","BTCUSD",1758740477145,0.77858113,113830.0,113820.0,0.18182249]
["bitfinex","BTCUSD",1758740477979,0.78056113,113830.0,113820.0,0.18182249]
["bitfinex","BTCUSD",1758740479719,0.75541113,113830.0,113820.0,0.18182249]
["bitfinex","BTCUSD",1758740480125,0.75541113,113830.0,113820.0,0.24170813]
["bitfinex","BTCUSD",1758740481243,0.75742113,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740481446,0.78322113,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740481889,0.77998113,113830.0,113820.0,0.17886249]
["bitfinex","BTCUSD",1758740482048,0.75742113,113830.0,113820.0,0.17886249]
["bitfinex","BTCUSD",1758740482249,1.26134373,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740484033,0.8719326,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740484273,0.8686926,113830.0,113820.0,0.17886249]
["bitfinex","BTCUSD",1758740484423,0.8441226,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740485051,0.8666826,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740485372,0.8441226,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740485565,0.8441226,113830.0,113820.0,0.23950313]
["bitfinex","BTCUSD",1758740486317,0.8441226,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740486938,0.45471147,113830.0,113820.0,0.23950313]
["bitfinex","BTCUSD",1758740487201,0.8441226,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740487322,0.8440826,113830.0,113820.0,0.23950313]
["bitfinex","BTCUSD",1758740488678,0.84426096,113830.0,113820.0,0.23950313]
["bitfinex","BTCUSD",1758740490067,0.84426096,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740493135,0.86682096,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740495178,0.36596,113830.0,113820.0,0.23950313]
["bitfinex","BTCUSD",1758740495387,0.75554949,113830.0,113820.0,0.23950313]
["bitfinex","BTCUSD",1758740495660,0.75554949,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740496250,0.77810949,113830.0,113820.0,0.21757313]
["bitfinex","BTCUSD",1758740499045,0.77810949,113830.0,113820.0,0.18200249]
["bitfinex","BTCUSD",1758740502757,0.78011949,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740502965,0.78335949,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740504212,0.87207096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740507901,6.31166045,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740508569,6.26207096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740508784,6.65166045,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740510929,6.26207096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740512391,5.87248147,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740512614,6.26207096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740515448,6.23627096,113830.0,113820.0,0.21406913]
["bitfinex","BTCUSD",1758740515610,1.18410096,113830.0,113820.0,0.21706913]
["bitfinex","BTCUSD",1758740515826,1.21108096,113830.0,113820.0,0.21706913]
["bitfinex","BTCUSD",1758740516032,1.21108096,113830.0,113820.0,0.21406913]
["bitfinex","BTCUSD",1758740517016,1.21433096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740517244,1.21433096,113830.0,113820.0,0.17882249]
["bitfinex","BTCUSD",1758740519122,1.21433096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740520276,1.21433096,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740521323,0.82032096,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740521530,1.18414096,113830.0,113820.0,0.21763013]
["bitfinex","BTCUSD",1758740521731,0.84414096,113830.0,113820.0,0.23956013]
["bitfinex","BTCUSD",1758740521950,0.84414096,113830.0,113820.0,0.21763013]
["bitfinex","BTCUSD",1758740521951,0.87007096,113830.0,113820.0,0.21763013]
["bitfinex","BTCUSD",1758740522293,0.87007096,113830.0,113820.0,0.21452013]
["bitfinex","BTCUSD",1758740522712,0.87007096,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740522913,0.87312096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740525005,0.87312096,113830.0,113820.0,0.17877249]
["bitfinex","BTCUSD",1758740525179,0.87312096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740526259,5.92312096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740526470,6.65271045,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740527087,6.26312096,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740534006,6.65271045,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740534576,6.68094471,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740535569,6.68918497,113830.0,113820.0,0.17676249]
["bitfinex","BTCUSD",1758740535785,6.86488557,113830.0,113820.0,0.00104645]
["bitfinex","BTCUSD",1758740536000,6.89131003,113830.0,113820.0,0.00104645]
["bitfinex","BTCUSD",1758740536222,6.90779188,113830.0,113820.0,0.00104645]
["bitfinex","BTCUSD",1758740537144,6.90779188,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740537493,6.92157055,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740538687,6.97509307,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740539093,6.98609307,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740539416,6.98809307,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740539941,7.37768256,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740540209,7.36390389,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740540416,7.34742204,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740540620,7.36387226,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740541941,7.36491162,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740542961,7.37869071,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740544544,7.37867234,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740546066,7.42867234,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740546676,2.37867234,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740546883,7.42867234,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740547095,7.42923369,113830.0,113820.0,4.645e-05]
["bitfinex","BTCUSD",1758740547890,0.51576236,113790.0,113780.0,0.00299]
["bitfinex","BTCUSD",1758740548219,6.78432168,113790.0,113780.0,0.17876781]
["bitfinex","BTCUSD",1758740548451,7.19881117,113790.0,113780.0,0.18088781]
["bitfinex","BTCUSD",1758740548606,7.58993762,113790.0,113780.0,0.18088781]
["bitfinex","BTCUSD",1758740548802,7.56503522,113790.0,113780.0,0.18088781]
["bitfinex","BTCUSD",1758740548977,7.59146898,113790.0,113780.0,0.18088781]
["bitfinex","BTCUSD",1758740549186,7.02560481,113790.0,113780.0,0.18088781]
["bitfinex","BTCUSD",1758740549381,7.02564481,113790.0,113780.0,0.20281781]
["bitfinex","BTCUSD",1758740549905,7.01743527,113790.0,113780.0,0.21881781]
["bitfinex","BTCUSD",1758740550288,7.03241292,113790.0,113780.0,0.21881781]
["bitfinex","BTCUSD",1758740550573,7.040619,113790.0,113780.0,0.22281781]
["bitfinex","BTCUSD",1758740550780,1.990619,113790.0,113780.0,0.22281781]
["bitfinex","BTCUSD",1758740550968,7.10520984,113790.0,113780.0,0.22281781]
["bitfinex","BTCUSD",1758740551177,7.10520984,113790.0,113780.0,0.21881781]
["bitfinex","BTCUSD",1758740551393,7.10520984,113790.0,113780.0,0.20281781]
["bitfinex","BTCUSD",1758740551604,7.10520984,113790.0,113780.0,0.20381781]
["bitfinex","BTCUSD",1758740552404,7.11899151,113790.0,113780.0,0.20381781]
["bitfinex","BTCUSD",1758740553096,7.11899151,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740553828,2.06899151,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740554039,7.11899151,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740556927,7.11899151,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740557549,7.11899151,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740558149,7.11907151,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740559174,7.13549875,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740559369,7.11907151,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740559586,7.12114151,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740559783,7.14604151,113790.0,113780.0,0.18489781]
["bitfinex","BTCUSD",1758740559999,7.14923151,113790.0,113780.0,0.18277781]
["bitfinex","BTCUSD",1758740560273,7.16247319,113790.0,113780.0,0.18489781]
["bitfinex","BTCUSD",1758740560473,7.16040319,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740564226,7.16247319,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740564607,7.13550319,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740565192,7.16040319,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740565445,2.11247319,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740565665,7.16247319,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740565870,7.16043166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740566501,6.40341166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740566641,7.13553166,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740567265,7.13553166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740569285,7.13553166,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740569692,7.13553166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740570339,7.16043166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740570995,7.16256166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740571222,7.13553166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740572051,7.15853166,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740572393,6.76970784,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740572532,7.071077,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740572733,7.04464324,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740573365,6.77024324,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740573705,7.04464324,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740574301,7.04465458,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740574510,7.04465458,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740575842,7.04465458,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740578461,7.03087291,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740578690,6.6407711,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740578892,7.03087291,113790.0,113780.0,0.20981781]
["bitfinex","BTCUSD",1758740580294,7.03087291,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740580690,7.05515291,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740581657,7.05724569,113790.0,113780.0,0.18788781]
["bitfinex","BTCUSD",1758740582298,7.05724569,113790.0,113780.0,0.18489781]
["bitfinex","BTCUSD",1758740582679,7.05724569,113790.0,113780.0,0.18804781]
["bitfinex","BTCUSD",1758740583014,0.45198421,113790.0,113780.0,0.18804781]
["bitfinex","BTCUSD",1758740583229,0.85979735,113790.0,113780.0,0.20997781]
["bitfinex","BTCUSD",1758740583881,0.49383735,113790.0,113780.0,0.20997781]
["bitfinex","BTCUSD",1758740584087,0.85979735,113790.0,113780.0,0.20997781]
["bitfinex","BTCUSD",1758740585275,0.85979735,113790.0,113780.0,0.20397781]
["bitfinex","BTCUSD",1758740585495,0.85979735,113790.0,113780.0,0.20297781]
["bitfinex","BTCUSD",1758740585698,0.85979735,113790.0,113780.0,0.25372512]
["bitfinex","BTCUSD",1758740585894,0.85979735,113790.0,113780.0,0.25772512]
["bitfinex","BTCUSD",1758740586099,0.85979735,113790.0,113780.0,0.24572512]
["bitfinex","BTCUSD",1758740586506,0.85979735,113790.0,113780.0,0.25472512]
["bitfinex","BTCUSD",1758740586897,0.85979735,113790.0,113780.0,0.25972512]
["bitfinex","BTCUSD",1758740587794,0.85979735,113790.0,113780.0,0.22097781]
["bitfinex","BTCUSD",1758740587999,0.77108588,113790.0,113780.0,0.22097781]
["bitfinex","BTCUSD",1758740589688,0.38098407,113790.0,113780.0,0.22097781]
["bitfinex","BTCUSD",1758740589885,0.36588001,113790.0,113780.0,0.61107962]
["bitfinex","BTCUSD",1758740590124,0.36588001,113790.0,113780.0,0.69979109]
["bitfinex","BTCUSD",1758740590314,0.73048,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758740590540,0.91284795,113810.0,113800.0,0.17775692]
["bitfinex","BTCUSD",1758740591488,1.57730976,113810.0,113800.0,0.17775692]
["bitfinex","BTCUSD",1758740592113,1.5928686,113810.0,113800.0,0.17775692]
["bitfinex","BTCUSD",1758740592313,1.5928686,113810.0,113800.0,0.21561545]
["bitfinex","BTCUSD",1758740592717,1.5928686,113810.0,113800.0,0.22261545]
["bitfinex","BTCUSD",1758740593119,1.5959386,113810.0,113800.0,0.22260545]
["bitfinex","BTCUSD",1758740593467,1.20276679,113810.0,113800.0,0.22461545]
["bitfinex","BTCUSD",1758740593683,1.5928686,113810.0,113800.0,0.22461545]
["bitfinex","BTCUSD",1758740595941,1.5959386,113810.0,113800.0,0.22461545]
["bitfinex","BTCUSD",1758740596341,1.5959386,113810.0,113800.0,0.22260545]
["bitfinex","BTCUSD",1758740603443,1.5959386,113810.0,113800.0,0.22221944]
["bitfinex","BTCUSD",1758740605017,1.5927886,113810.0,113800.0,0.22424944]
["bitfinex","BTCUSD",1758740606470,1.5927886,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740606471,1.17631679,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740606673,0.81015679,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740606879,0.81015679,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740606880,1.2002586,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740608130,1.2023886,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740608847,1.2002586,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740609286,1.2002586,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740609714,0.77154713,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740609915,0.77154713,113810.0,113800.0,0.24018944]
["bitfinex","BTCUSD",1758740610412,0.77154713,113810.0,113800.0,0.24318944]
["bitfinex","BTCUSD",1758740610638,0.38144532,113810.0,113800.0,0.24218944]
["bitfinex","BTCUSD",1758740610837,0.38144532,113810.0,113800.0,0.24018944]
["bitfinex","BTCUSD",1758740611045,0.38144532,113810.0,113800.0,0.24618944]
["bitfinex","BTCUSD",1758740611269,0.38144532,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740611494,0.77629002,113810.0,113800.0,0.22221944]
["bitfinex","BTCUSD",1758740611699,0.80058002,113810.0,113800.0,0.22221944]
["bitfinex","BTCUSD",1758740611900,0.79758002,113810.0,113800.0,0.22424944]
["bitfinex","BTCUSD",1758740612085,0.79758002,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740614431,0.79758002,113810.0,113800.0,0.22424944]
["bitfinex","BTCUSD",1758740614887,0.77329002,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740615094,0.77116002,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740615710,0.28988532,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740615915,0.77112002,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740616124,0.38140532,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740616333,0.77112002,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740617373,0.38140532,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740617577,0.79754002,113810.0,113800.0,0.22424944]
["bitfinex","BTCUSD",1758740617738,0.79541002,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740620343,0.79754002,113810.0,113800.0,0.22424944]
["bitfinex","BTCUSD",1758740620549,0.79754002,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740622864,0.01560532,113810.0,113800.0,0.22725944]
["bitfinex","BTCUSD",1758740623094,0.09156648,113810.0,113800.0,0.24918944]
["bitfinex","BTCUSD",1758740623256,0.34,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758740623444,0.44575124,113820.0,113810.0,0.23579671]
["bitfinex","BTCUSD",1758740623754,0.44575124,113820.0,113810.0,0.22326357]
["bitfinex","BTCUSD",1758740624179,0.10575124,113820.0,113810.0,0.24519357]
["bitfinex","BTCUSD",1758740624376,0.10575124,113820.0,113810.0,0.22326357]
["bitfinex","BTCUSD",1758740624727,0.38003124,113820.0,113810.0,0.24719357]
["bitfinex","BTCUSD",1758740624923,0.38003124,113820.0,113810.0,0.24819357]
["bitfinex","BTCUSD",1758740626916,0.38003124,113820.0,113810.0,0.22626357]
["bitfinex","BTCUSD",1758740627494,0.38003124,113820.0,113810.0,0.24819357]
["bitfinex","BTCUSD",1758740628710,0.3658,113820.0,113810.0,0.24819357]
["bitfinex","BTCUSD",1758740629192,0.7587947,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758740629391,0.50789264,113840.0,113830.0,0.19327066]
["bitfinex","BTCUSD",1758740629606,0.96549264,113840.0,113830.0,0.19327066]
["bitfinex","BTCUSD",1758740630084,0.57577794,113840.0,113830.0,0.19327066]
["bitfinex","BTCUSD",1758740630517,0.49818576,113840.0,113830.0,0.19530066]
["bitfinex","BTCUSD",1758740630712,0.74600576,113840.0,113830.0,0.19831066]
["bitfinex","BTCUSD",1758740630945,0.74600576,113840.0,113830.0,0.22024066]
["bitfinex","BTCUSD",1758740631373,0.74600576,113840.0,113830.0,0.21824138]
["bitfinex","BTCUSD",1758740631984,0.74600576,113840.0,113830.0,0.19631138]
["bitfinex","BTCUSD",1758740632203,0.77100576,113840.0,113830.0,0.19545956]
["bitfinex","BTCUSD",1758740632361,0.78100576,113840.0,113830.0,0.19545956]
["bitfinex","BTCUSD",1758740632759,0.75700576,113840.0,113830.0,0.19545956]
["bitfinex","BTCUSD",1758740633421,0.74700576,113840.0,113830.0,0.21738956]
["bitfinex","BTCUSD",1758740633803,0.74700576,113840.0,113830.0,0.24380353]
["bitfinex","BTCUSD",1758740634010,0.74700576,113840.0,113830.0,0.22187353]
["bitfinex","BTCUSD",1758740634232,0.74600576,113840.0,113830.0,0.22187353]
["bitfinex","BTCUSD",1758740634537,0.77000576,113840.0,113830.0,0.22187353]
["bitfinex","BTCUSD",1758740634684,0.77000576,113840.0,113830.0,0.22487353]
["bitfinex","BTCUSD",1758740635126,0.77000576,113840.0,113830.0,0.23087353]
["bitfinex","BTCUSD",1758740635329,0.77214576,113840.0,113830.0,0.23087353]
["bitfinex","BTCUSD",1758740636285,0.77000576,113840.0,113830.0,0.23087353]
["bitfinex","BTCUSD",1758740636700,0.77000576,113840.0,113830.0,0.23097353]
["bitfinex","BTCUSD",1758740636922,0.77214576,113840.0,113830.0,0.23097353]
["bitfinex","BTCUSD",1758740637199,0.77214576,113840.0,113830.0,0.20455956]
["bitfinex","BTCUSD",1758740638622,0.74600576,113840.0,113830.0,0.20455956]
["bitfinex","BTCUSD",1758740638864,1.1228347,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740639091,0.8349529,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758740639304,1.4988676,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758740640674,1.5038662,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758740641172,1.50386518,113860.0,113850.0,0.21080383]
["bitfinex","BTCUSD",1758740641486,1.11415048,113860.0,113850.0,0.21289383]
["bitfinex","BTCUSD",1758740641693,0.43862,113860.0,113850.0,0.21606383]
["bitfinex","BTCUSD",1758740641894,0.71068,113860.0,113850.0,0.21606383]
["bitfinex","BTCUSD",1758740642081,0.72489683,113860.0,113850.0,0.21606383]
["bitfinex","BTCUSD",1758740642414,0.72489683,113860.0,113850.0,0.23799383]
["bitfinex","BTCUSD",1758740642415,0.36568,113860.0,113850.0,0.23799383]
["bitfinex","BTCUSD",1758740642781,0.36568,113860.0,113850.0,0.26440173]
["bitfinex","BTCUSD",1758740642995,0.36568,113860.0,113850.0,0.25347173]
["bitfinex","BTCUSD",1758740643191,0.38848,113860.0,113850.0,0.25847173]
["bitfinex","BTCUSD",1758740644423,0.39046,113860.0,113850.0,0.25847173]
["bitfinex","BTCUSD",1758740644658,0.40454126,113860.0,113850.0,0.25847173]
["bitfinex","BTCUSD",1758740644925,0.40454126,113860.0,113850.0,0.25530173]
["bitfinex","BTCUSD",1758740645149,0.40750126,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740645555,0.40454126,113860.0,113850.0,0.25530173]
["bitfinex","BTCUSD",1758740645939,0.40750126,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740647161,0.40750126,113860.0,113850.0,0.25530173]
["bitfinex","BTCUSD",1758740647316,0.40454126,113860.0,113850.0,0.25530173]
["bitfinex","BTCUSD",1758740649371,0.38994658,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740649572,0.41570658,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740651333,0.40750126,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740652101,0.41570952,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740652309,0.80542422,113860.0,113850.0,0.25321173]
["bitfinex","BTCUSD",1758740652530,0.80542422,113860.0,113850.0,0.21807764]
["bitfinex","BTCUSD",1758740654452,0.80542422,113860.0,113850.0,0.19166974]
["bitfinex","BTCUSD",1758740655724,0.80542422,113860.0,113850.0,0.18066974]
["bitfinex","BTCUSD",1758740655912,0.80542422,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1758740656214,0.80542422,113860.0,113850.0,0.17866974]
["bitfinex","BTCUSD",1758740656417,0.80542422,113860.0,113850.0,0.21675495]
["bitfinex","BTCUSD",1758740657420,0.80542422,113860.0,113850.0,0.22275495]
["bitfinex","BTCUSD",1758740660695,0.80544696,113860.0,113850.0,0.22275495]
["bitfinex","BTCUSD",1758740661755,0.78264696,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740662004,0.43657696,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740662266,0.80413696,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740662418,0.80413696,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740662626,0.77762696,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740662773,0.80413696,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740663137,0.80413696,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740663490,0.43853696,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740663700,0.80413696,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740664092,0.80413696,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740664394,0.80413696,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740665000,0.80413696,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740667347,0.79590596,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740669581,0.79915596,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740669785,0.79915596,113860.0,113850.0,0.22275495]
["bitfinex","BTCUSD",1758740670436,0.79590596,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740670854,0.77135596,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740671048,0.77135596,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740671264,0.79590596,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740671863,0.79590596,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740672606,1.18500246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740674589,1.18825246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740675398,1.18500246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740679118,1.18825246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740679320,1.18825246,113860.0,113850.0,0.22275495]
["bitfinex","BTCUSD",1758740681953,1.18500246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740685780,1.18500246,113860.0,113850.0,0.22804495]
["bitfinex","BTCUSD",1758740686422,1.18500246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740686834,0.79559686,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740687877,1.18825246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740692118,1.18500246,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740692310,0.79559686,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740694831,0.79877686,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740696222,0.79559686,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740698151,0.76908686,113860.0,113850.0,0.22487495]
["bitfinex","BTCUSD",1758740698352,0.01408126,113860.0,113850.0,0.49336495]
["bitfinex","BTCUSD",1758740698558,0.7549256,113860.0,113850.0,0.51529495]
["bitfinex","BTCUSD",1758740698768,0.7549256,113860.0,113850.0,0.54170404]
["bitfinex","BTCUSD",1758740698967,0.7549256,113860.0,113850.0,0.51977404]
["bitfinex","BTCUSD",1758740699187,0.7785656,113860.0,113850.0,0.51977404]
["bitfinex","BTCUSD",1758740700141,0.80612165,113860.0,113850.0,0.51678404]
["bitfinex","BTCUSD",1758740700691,0.80927165,113860.0,113850.0,0.51466404]
["bitfinex","BTCUSD",1758740700898,1.19867725,113860.0,113850.0,0.51466404]
["bitfinex","BTCUSD",1758740702396,1.19867725,113860.0,113850.0,0.51680404]
["bitfinex","BTCUSD",1758740702600,1.19552725,113860.0,113850.0,0.52005404]
["bitfinex","BTCUSD",1758740703969,0.80612165,113860.0,113850.0,0.52005404]
["bitfinex","BTCUSD",1758740704188,0.78052165,113860.0,113850.0,0.52005404]
["bitfinex","BTCUSD",1758740704400,0.78052165,113860.0,113850.0,0.54198404]
["bitfinex","BTCUSD",1758740704828,0.78052165,113860.0,113850.0,0.52005404]
["bitfinex","BTCUSD",1758740706231,0.78052165,113860.0,113850.0,0.54198404]
["bitfinex","BTCUSD",1758740706881,0.02704,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740706882,0.7294056,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740707076,1.0949256,113870.0,113860.0,0.22081515]
["bitfinex","BTCUSD",1758740707289,1.1188156,113870.0,113860.0,0.22406515]
["bitfinex","BTCUSD",1758740707509,1.1207756,113870.0,113860.0,0.22406515]
["bitfinex","BTCUSD",1758740707738,1.1207756,113870.0,113860.0,0.22081515]
["bitfinex","BTCUSD",1758740708205,1.14556755,113870.0,113860.0,0.22281515]
["bitfinex","BTCUSD",1758740708424,1.14556755,113870.0,113860.0,0.22381515]
["bitfinex","BTCUSD",1758740708849,0.75616195,113870.0,113860.0,0.22706515]
["bitfinex","BTCUSD",1758740709058,1.14556755,113870.0,113860.0,0.22706515]
["bitfinex","BTCUSD",1758740709268,1.14556755,113870.0,113860.0,0.22381515]
["bitfinex","BTCUSD",1758740709596,1.05408755,113870.0,113860.0,0.22381515]
["bitfinex","BTCUSD",1758740709856,1.14556755,113870.0,113860.0,0.22381515]
["bitfinex","BTCUSD",1758740712654,1.14871755,113870.0,113860.0,0.22167515]
["bitfinex","BTCUSD",1758740713768,1.62683462,113870.0,113860.0,0.17865431]
["bitfinex","BTCUSD",1758740713972,6.70506888,113870.0,113860.0,0.17865431]
["bitfinex","BTCUSD",1758740714698,6.70506888,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740714910,6.70506888,113870.0,113860.0,0.17765431]
["bitfinex","BTCUSD",1758740715163,6.70506888,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740715354,6.71006888,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740719345,6.71006888,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740720196,1.93663462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740720412,1.92073462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740720575,1.53132902,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740720778,1.92073462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740720980,1.90973462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740721590,1.90969462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740722070,1.88169462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740722662,1.49228902,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740722883,1.10288342,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740723078,1.85379462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740726556,1.63179462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740726981,1.24238902,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740728973,1.63179462,113870.0,113860.0,0.21276506]
["bitfinex","BTCUSD",1758740729184,1.63179462,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740732637,1.24240152,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740771058,1.24240152,113870.0,113860.0,0.17875431]
["bitfinex","BTCUSD",1758740771358,0.85303152,113870.0,113860.0,0.17875431]
["bitfinex","BTCUSD",1758740771561,1.60824152,113870.0,113860.0,0.17875431]
["bitfinex","BTCUSD",1758740784011,1.60824152,113870.0,113860.0,0.17833205]
["bitfinex","BTCUSD",1758740784213,1.60824152,113870.0,113860.0,0.17623205]
["bitfinex","BTCUSD",1758740793676,1.7826904,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1758740793915,7.25796741,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740794303,6.68346549,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740794746,7.07313027,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740795187,7.24876915,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740795869,7.07313027,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740796248,7.07309027,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740800518,7.24872915,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740801341,7.46263171,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740802445,7.07309027,113870.0,113860.0,0.17665431]
["bitfinex","BTCUSD",1758740802861,7.07309027,113870.0,113860.0,0.17176375]
["bitfinex","BTCUSD",1758740809407,7.24872915,113870.0,113860.0,0.17176375]
["bitfinex","BTCUSD",1758740809837,7.6520428,113870.0,113860.0,0.17176375]
["bitfinex","BTCUSD",1758740810214,7.47640392,113870.0,113860.0,0.17176375]
["bitfinex","BTCUSD",1758740810590,7.6520428,113870.0,113860.0,0.17176375]
["bitfinex","BTCUSD",1758740812742,7.6520428,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740815591,7.26250136,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740815797,7.08371248,113870.0,113860.0,0.17774431]
["bitfinex","BTCUSD",1758740818505,7.08681248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740820180,7.08681248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740822882,7.26245136,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740823474,6.53113136,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740823655,7.26245136,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740824642,7.08681248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740825487,7.26245136,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740826206,7.6519928,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740826858,7.26245136,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740830002,7.6519928,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740831134,7.47635392,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740831378,7.08681248,113870.0,113860.0,0.17761431]
["bitfinex","BTCUSD",1758740832243,7.08681248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740834982,7.08371248,113870.0,113860.0,0.17761431]
["bitfinex","BTCUSD",1758740836948,6.32777248,113870.0,113860.0,0.18058431]
["bitfinex","BTCUSD",1758740837180,7.05905248,113870.0,113860.0,0.20251431]
["bitfinex","BTCUSD",1758740837380,4.42885248,113870.0,113860.0,0.18058431]
["bitfinex","BTCUSD",1758740837794,4.45440248,113870.0,113860.0,0.18058431]
["bitfinex","BTCUSD",1758740838790,4.45440248,113870.0,113860.0,0.17761431]
["bitfinex","BTCUSD",1758740839380,4.45739248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740839809,3.72611248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740839990,4.45739248,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1758740843137,4.45440248,113870.0,113860.0,0.17764431]
["bitfinex","BTCUSD",1758740844024,4.45440248,113870.0,113860.0,0.18070431]
["bitfinex","BTCUSD",1758740846770,1.60573883,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740846967,1.33189883,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740847169,0.87445883,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740847378,0.14768592,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740847606,0.05620592,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740847818,0.78461339,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740848027,1.12461339,113870.0,113860.0,0.24134306]
["bitfinex","BTCUSD",1758740848967,1.12461339,113870.0,113860.0,0.26775152]
["bitfinex","BTCUSD",1758740849381,1.11961339,113870.0,113860.0,0.26775152]
["bitfinex","BTCUSD",1758740850203,0.73007195,113870.0,113860.0,0.26775152]
["bitfinex","BTCUSD",1758740850385,1.11961339,113870.0,113860.0,0.26775152]
["bitfinex","BTCUSD",1758740854336,1.11961339,113870.0,113860.0,0.26975152]
["bitfinex","BTCUSD",1758740854742,0.73007195,113870.0,113860.0,0.27075152]
["bitfinex","BTCUSD",1758740857020,0.73007195,113870.0,113860.0,0.23204277]
["bitfinex","BTCUSD",1758740857463,1.11939372,113870.0,113860.0,0.23204277]
["bitfinex","BTCUSD",1758740858099,0.73007195,113870.0,113860.0,0.23204277]
["bitfinex","BTCUSD",1758740859579,0.36479195,113870.0,113860.0,0.21011277]
["bitfinex","BTCUSD",1758740859778,0.73007195,113870.0,113860.0,0.23204277]
["bitfinex","BTCUSD",1758740860494,0.73007195,113870.0,113860.0,0.30024237]
["bitfinex","BTCUSD",1758740860736,0.38053077,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740860972,1.59920803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740861921,1.87296803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740862203,1.87296803,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740862432,1.85746803,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740864461,1.85946803,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740864849,1.87446803,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740865299,1.87246803,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740865861,1.86156525,113900.0,113890.0,0.21272119]
["bitfinex","BTCUSD",1758740866094,1.86156525,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740867924,1.87256525,113900.0,113890.0,0.21073119]
["bitfinex","BTCUSD",1758740868222,1.73666525,113900.0,113890.0,0.21272119]
["bitfinex","BTCUSD",1758740868423,1.61646525,113900.0,113890.0,0.21272119]
["bitfinex","BTCUSD",1758740868657,1.61338525,113900.0,113890.0,0.21272119]
["bitfinex","BTCUSD",1758740869778,1.60238525,113900.0,113890.0,0.21272119]
["bitfinex","BTCUSD",1758740869979,1.60138525,113900.0,113890.0,0.21272119]
["bitfinex","BTCUSD",1758740871323,1.60138525,113900.0,113890.0,0.21590119]
["bitfinex","BTCUSD",1758740872137,1.60138525,113900.0,113890.0,0.2423047]
["bitfinex","BTCUSD",1758740872568,1.60121525,113900.0,113890.0,0.2423047]
["bitfinex","BTCUSD",1758740873141,1.60621525,113900.0,113890.0,0.2423047]
["bitfinex","BTCUSD",1758740875181,1.60621525,113900.0,113890.0,0.2391247]
["bitfinex","BTCUSD",1758740875862,1.58027803,113900.0,113890.0,0.2391247]
["bitfinex","BTCUSD",1758740877249,1.58321803,113900.0,113890.0,0.2391247]
["bitfinex","BTCUSD",1758740879519,1.58027803,113900.0,113890.0,0.2391247]
["bitfinex","BTCUSD",1758740880715,1.58326803,113900.0,113890.0,0.2371347]
["bitfinex","BTCUSD",1758740881123,1.58326803,113900.0,113890.0,0.20201155]
["bitfinex","BTCUSD",1758740881325,1.58326803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740883905,1.58326803,113900.0,113890.0,0.19316884]
["bitfinex","BTCUSD",1758740884128,1.58027803,113900.0,113890.0,0.19523884]
["bitfinex","BTCUSD",1758740884365,1.58027803,113900.0,113890.0,0.17767804]
["bitfinex","BTCUSD",1758740884555,1.58027803,113900.0,113890.0,0.21814253]
["bitfinex","BTCUSD",1758740887128,1.58326803,113900.0,113890.0,0.21607253]
["bitfinex","BTCUSD",1758740889162,1.58326803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740890418,1.58326803,113900.0,113890.0,0.17767804]
["bitfinex","BTCUSD",1758740891710,1.58326803,113900.0,113890.0,0.18068804]
["bitfinex","BTCUSD",1758740891711,0.43457626,113900.0,113890.0,0.18068804]
["bitfinex","BTCUSD",1758740892003,0.71098479,113900.0,113890.0,0.20261804]
["bitfinex","BTCUSD",1758740892824,1.10030656,113900.0,113890.0,0.20261804]
["bitfinex","BTCUSD",1758740893055,1.11831656,113900.0,113890.0,0.22115253]
["bitfinex","BTCUSD",1758740893403,1.12043656,113900.0,113890.0,0.22115253]
["bitfinex","BTCUSD",1758740894578,1.12342656,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740895740,1.21213803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740896856,1.20914803,113900.0,113890.0,0.19523884]
["bitfinex","BTCUSD",1758740897100,1.20914803,113900.0,113890.0,0.17767804]
["bitfinex","BTCUSD",1758740897695,1.20914803,113900.0,113890.0,0.17967804]
["bitfinex","BTCUSD",1758740897899,1.20914803,113900.0,113890.0,0.22034253]
["bitfinex","BTCUSD",1758740899901,1.21713803,113900.0,113890.0,0.22034253]
["bitfinex","BTCUSD",1758740900503,1.21713803,113900.0,113890.0,0.21827253]
["bitfinex","BTCUSD",1758740902155,1.21713803,113900.0,113890.0,0.21627253]
["bitfinex","BTCUSD",1758740905909,1.21713803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740906057,6.26713803,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740906753,6.32880737,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740907376,6.32056843,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758740912416,5.39,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758740912625,6.55658501,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758740912825,6.55860501,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758740913376,6.58501327,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758740913593,6.76062131,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1758740913829,0.34,113870.0,113860.0,0.18453702]
["bitfinex","BTCUSD",1758740914054,6.60097324,113870.0,113860.0,0.18453702]
["bitfinex","BTCUSD",1758740914275,6.62656324,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740914920,6.65297605,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740915452,6.65397605,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740915656,6.66497605,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740916561,7.05472318,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740917722,7.61989651,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740917933,7.05472318,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740918150,7.06849491,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740923737,7.06849491,113870.0,113860.0,0.20262467]
["bitfinex","BTCUSD",1758740924112,6.67790491,113870.0,113860.0,0.20777467]
["bitfinex","BTCUSD",1758740924319,7.04310491,113870.0,113860.0,0.20777467]
["bitfinex","BTCUSD",1758740924526,7.06574491,113870.0,113860.0,0.20777467]
["bitfinex","BTCUSD",1758740925119,7.06574491,113870.0,113860.0,0.20467467]
["bitfinex","BTCUSD",1758740925653,7.06574491,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740925855,7.06869491,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740933525,7.07690795,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740933731,6.29783905,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740933945,7.07395795,113870.0,113860.0,0.18641702]
["bitfinex","BTCUSD",1758740934150,7.07720795,113870.0,113860.0,0.18641702]
["bitfinex","BTCUSD",1758740935355,7.07720795,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740939968,7.07720795,113870.0,113860.0,0.22382904]
["bitfinex","BTCUSD",1758740940151,7.07720795,113870.0,113860.0,0.22583904]
["bitfinex","BTCUSD",1758740940559,6.34608795,113870.0,113860.0,0.22583904]
["bitfinex","BTCUSD",1758740940764,7.07724795,113870.0,113860.0,0.22583904]
["bitfinex","BTCUSD",1758740941474,7.05083514,113870.0,113860.0,0.22583904]
["bitfinex","BTCUSD",1758740942780,7.05083514,113870.0,113860.0,0.18644702]
["bitfinex","BTCUSD",1758740942987,7.05083514,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740943364,7.06732532,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740946292,7.05083514,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740947722,7.06732406,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740948328,7.05083514,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740951088,7.05083514,113870.0,113860.0,0.22382904]
["bitfinex","BTCUSD",1758740951298,6.29703514,113870.0,113860.0,0.22583904]
["bitfinex","BTCUSD",1758740951503,4.01577341,113870.0,113860.0,0.22903904]
["bitfinex","BTCUSD",1758740951705,4.03865341,113870.0,113860.0,0.22903904]
["bitfinex","BTCUSD",1758740952256,4.04184341,113870.0,113860.0,0.22583904]
["bitfinex","BTCUSD",1758740952455,4.04184341,113870.0,113860.0,0.18644702]
["bitfinex","BTCUSD",1758740952825,4.03865341,113870.0,113860.0,0.18644702]
["bitfinex","BTCUSD",1758740953034,2.09647341,113870.0,113860.0,0.18964702]
["bitfinex","BTCUSD",1758740953508,2.11935341,113870.0,113860.0,0.18964702]
["bitfinex","BTCUSD",1758740954303,2.12254341,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740961305,2.11433037,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740978179,2.11114037,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740978607,1.7215545,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740978794,1.7246245,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740982555,1.7215545,113870.0,113860.0,0.22609404]
["bitfinex","BTCUSD",1758740983187,1.7215545,113870.0,113860.0,0.22929404]
["bitfinex","BTCUSD",1758740985862,1.7215545,113870.0,113860.0,0.22609404]
["bitfinex","BTCUSD",1758740988207,1.7215545,113870.0,113860.0,0.22929404]
["bitfinex","BTCUSD",1758740988558,1.7215145,113870.0,113860.0,0.22929404]
["bitfinex","BTCUSD",1758740990230,1.7215145,113870.0,113860.0,0.18968702]
["bitfinex","BTCUSD",1758740990440,1.7215145,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740991001,1.7246945,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740992505,1.7246545,113870.0,113860.0,0.18648702]
["bitfinex","BTCUSD",1758740994326,1.7246545,113870.0,113860.0,0.18443702]
["bitfinex","BTCUSD",1758740994888,1.7214745,113870.0,113860.0,0.22591904]
["bitfinex","BTCUSD",1758740995479,1.6965745,113870.0,113860.0,0.25090904]
["bitfinex","BTCUSD",1758740997645,1.6965745,113870.0,113860.0,0.22897904]
["bitfinex","BTCUSD",1758740998266,1.7212545,113870.0,113860.0,0.22897904]
["bitfinex","BTCUSD",1758741001600,1.7233445,113870.0,113860.0,0.22897904]
["bitfinex","BTCUSD",1758741002096,1.74975714,113870.0,113860.0,0.22897904]
["bitfinex","BTCUSD",1758741004214,1.74975714,113870.0,113860.0,0.22591904]
["bitfinex","BTCUSD",1758741004831,1.75270714,113870.0,113860.0,0.18651702]
["bitfinex","BTCUSD",1758741005066,1.74975714,113870.0,113860.0,0.18651702]
["bitfinex","BTCUSD",1758741005875,1.74766714,113870.0,113860.0,0.18962702]
["bitfinex","BTCUSD",1758741006637,1.74975714,113870.0,113860.0,0.18651702]
["bitfinex","BTCUSD",1758741006894,1.75270714,113870.0,113860.0,0.18651702]
["bitfinex","BTCUSD",1758741008215,1.75270714,113870.0,113860.0,0.22611804]
["bitfinex","BTCUSD",1758741010009,1.36322411,113870.0,113860.0,0.22611804]
["bitfinex","BTCUSD",1758741010231,1.75270714,113870.0,113860.0,0.22611804]
["bitfinex","BTCUSD",1758741012616,1.74975714,113870.0,113860.0,0.22611804]
["bitfinex","BTCUSD",1758741012822,1.75270714,113870.0,113860.0,0.22611804]
["bitfinex","BTCUSD",1758741013051,1.36322411,113870.0,113860.0,0.22611804]
["bitfinex","BTCUSD",1758741013292,1.19820411,113870.0,113860.0,0.22922804]
["bitfinex","BTCUSD",1758741013503,1.19820411,113870.0,113860.0,0.25115804]
["bitfinex","BTCUSD",1758741014167,1.17179147,113870.0,113860.0,0.25115804]
["bitfinex","BTCUSD",1758741014975,1.5612745,113870.0,113860.0,0.25115804]
["bitfinex","BTCUSD",1758741016113,1.17179147,113870.0,113860.0,0.25115804]
["bitfinex","BTCUSD",1758741016339,1.5612745,113870.0,113860.0,0.25115804]
["bitfinex","BTCUSD",1758741017069,1.5612745,113870.0,113860.0,0.27756743]
["bitfinex","BTCUSD",1758741017474,1.08308,113870.0,113860.0,0.27756743]
["bitfinex","BTCUSD",1758741017675,0.71708,113870.0,113860.0,0.27756743]
["bitfinex","BTCUSD",1758741018478,0.70608,113870.0,113860.0,0.27756743]
["bitfinex","BTCUSD",1758741018728,0.70508,113870.0,113860.0,0.27756743]
["bitfinex","BTCUSD",1758741019523,0.70508,113870.0,113860.0,0.28456743]
["bitfinex","BTCUSD",1758741021980,0.00295,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1758741022184,0.78392782,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758741022389,0.53204362,113900.0,113890.0,0.17763804]
["bitfinex","BTCUSD",1758741022595,0.87254362,113900.0,113890.0,0.18072804]
["bitfinex","BTCUSD",1758741022744,0.89712362,113900.0,113890.0,0.18072804]
["bitfinex","BTCUSD",1758741023771,0.89712362,113900.0,113890.0,0.17763804]
["bitfinex","BTCUSD",1758741023919,0.89712362,113900.0,113890.0,0.21810652]
["bitfinex","BTCUSD",1758741024139,0.90020362,113900.0,113890.0,0.21607652]
["bitfinex","BTCUSD",1758741026568,0.90020362,113900.0,113890.0,0.22307652]
["bitfinex","BTCUSD",1758741026906,0.90020362,113900.0,113890.0,0.18260804]
["bitfinex","BTCUSD",1758741028435,1.24020362,113900.0,113890.0,0.18260804]
["bitfinex","BTCUSD",1758741028891,1.2672279,113900.0,113890.0,0.18260804]
["bitfinex","BTCUSD",1758741029608,1.2672279,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1758741030672,1.2672279,113900.0,113890.0,0.17442607]
["bitfinex","BTCUSD",1758741030902,1.2672279,113900.0,113890.0,0.20943102]
["bitfinex","BTCUSD",1758741031317,1.24020362,113900.0,113890.0,0.20943102]
["bitfinex","BTCUSD",1758741031715,0.85072059,113900.0,113890.0,0.20943102]
["bitfinex","BTCUSD",1758741031929,1.24020362,113900.0,113890.0,0.20943102]
["bitfinex","BTCUSD",1758741032897,1.24020362,113900.0,113890.0,0.21143102]
["bitfinex","BTCUSD",1758741033119,1.24020362,113900.0,113890.0,0.21346102]
["bitfinex","BTCUSD",1758741033352,1.57830362,113900.0,113890.0,0.21346102]
["bitfinex","BTCUSD",1758741033546,1.60288362,113900.0,113890.0,0.21346102]
["bitfinex","BTCUSD",1758741033688,1.60596362,113900.0,113890.0,0.21143102]
["bitfinex","BTCUSD",1758741034307,1.60596362,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741035946,1.78255624,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741036151,6.65696362,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741036358,6.69775598,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741036701,6.8733486,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741036895,6.69775598,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741038144,6.8733486,113900.0,113890.0,0.17642607]
["bitfinex","BTCUSD",1758741038348,7.26283163,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741038481,7.24906355,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741038698,7.63819732,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741038917,7.63819732,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1758741039120,7.63819732,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741039789,7.4626047,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741039995,7.63819732,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741040243,7.47082641,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741040830,7.4626047,113900.0,113890.0,0.21293119]
["bitfinex","BTCUSD",1758741041866,7.02163381,113900.0,113890.0,0.21496119]
["bitfinex","BTCUSD",1758741042235,6.26440059,113900.0,113890.0,0.21496119]
["bitfinex","BTCUSD",1758741042441,0.91430059,113900.0,113890.0,0.21805119]
["bitfinex","BTCUSD",1758741042648,1.96655381,113900.0,113890.0,0.23998119]
["bitfinex","BTCUSD",1758741042866,1.96655381,113900.0,113890.0,0.21805119]
["bitfinex","BTCUSD",1758741043084,1.99313381,113900.0,113890.0,0.21805119]
["bitfinex","BTCUSD",1758741044632,1.99313381,113900.0,113890.0,0.21496119]
["bitfinex","BTCUSD",1758741045664,1.99313381,113900.0,113890.0,0.17963804]
["bitfinex","BTCUSD",1758741047349,1.21440059,113900.0,113890.0,0.17963804]
["bitfinex","BTCUSD",1758741047565,1.99313381,113900.0,113890.0,0.17963804]
["bitfinex","BTCUSD",1758741047994,1.99313381,113900.0,113890.0,0.18272804]
["bitfinex","BTCUSD",1758741048123,1.99313381,113900.0,113890.0,0.17963804]
["bitfinex","BTCUSD",1758741049263,1.99113381,113900.0,113890.0,0.18272804]
["bitfinex","BTCUSD",1758741049678,1.99313381,113900.0,113890.0,0.18272804]
["bitfinex","BTCUSD",1758741050790,1.99313381,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741051251,1.23571381,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741051520,1.60067381,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741051754,0.82194059,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741051997,1.2113072,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741052868,0.8463472,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741053095,0.73322912,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741053342,1.0961914,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741053530,1.0961914,113900.0,113890.0,0.24277082]
["bitfinex","BTCUSD",1758741055314,0.7312314,113900.0,113890.0,0.24277082]
["bitfinex","BTCUSD",1758741055563,1.0961914,113900.0,113890.0,0.24277082]
["bitfinex","BTCUSD",1758741057042,0.7561914,113900.0,113890.0,0.24277082]
["bitfinex","BTCUSD",1758741057252,1.0961914,113900.0,113890.0,0.24277082]
["bitfinex","BTCUSD",1758741061894,1.0961914,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741065237,1.1193414,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741065437,1.0961914,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741065582,1.0961914,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741066610,1.0961914,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741066816,1.1193414,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741067017,1.1213514,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741067220,0.73198479,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741067398,1.0961914,113900.0,113890.0,0.19443919]
["bitfinex","BTCUSD",1758741067602,1.0961914,113900.0,113890.0,0.21636919]
["bitfinex","BTCUSD",1758741067805,1.1011314,113900.0,113890.0,0.18931919]
["bitfinex","BTCUSD",1758741068115,1.1242814,113900.0,113890.0,0.18931919]
["bitfinex","BTCUSD",1758741068503,1.1242814,113900.0,113890.0,0.19147919]
["bitfinex","BTCUSD",1758741070024,1.0961914,113900.0,113890.0,0.19452919]
["bitfinex","BTCUSD",1758741070660,1.1193414,113900.0,113890.0,0.19452919]
["bitfinex","BTCUSD",1758741071861,1.0961914,113900.0,113890.0,0.19452919]
["bitfinex","BTCUSD",1758741073426,1.1213514,113900.0,113890.0,0.19452919]
["bitfinex","BTCUSD",1758741076285,1.1242814,113900.0,113890.0,0.19147919]
["bitfinex","BTCUSD",1758741079154,1.1242814,113900.0,113890.0,0.18931919]
["bitfinex","BTCUSD",1758741081917,0.73491479,113900.0,113890.0,0.18931919]
["bitfinex","BTCUSD",1758741082055,1.1242814,113900.0,113890.0,0.18931919]
["bitfinex","BTCUSD",1758741089236,1.51364801,113900.0,113890.0,0.18931919]
["bitfinex","BTCUSD",1758741089451,1.51364801,113900.0,113890.0,0.17760804]
["bitfinex","BTCUSD",1758741100107,1.51071801,113900.0,113890.0,0.17975804]
["bitfinex","BTCUSD",1758741100516,0.73198479,113900.0,113890.0,0.17975804]
["bitfinex","BTCUSD",1758741100749,1.12113243,113900.0,113890.0,0.17975804]
["bitfinex","BTCUSD",1758741102911,1.12428243,113900.0,113890.0,0.17975804]
["bitfinex","BTCUSD",1758741103148,1.12428243,113900.0,113890.0,0.24436819]
["bitfinex","BTCUSD",1758741103487,1.12428243,113900.0,113890.0,0.24221819]
["bitfinex","BTCUSD",1758741110712,1.12113243,113900.0,113890.0,0.24436819]
["bitfinex","BTCUSD",1758741111814,1.12113243,113900.0,113890.0,0.24252875]
["bitfinex","BTCUSD",1758741112284,1.12422243,113900.0,113890.0,0.24252875]
["bitfinex","BTCUSD",1758741114976,1.12422243,113900.0,113890.0,0.1779186]
["bitfinex","BTCUSD",1758741115342,1.12422243,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741117525,1.2129339,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741119776,0.8729339,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741121744,6.2629339,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741122291,6.28934002,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741132085,6.94658904,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741132295,6.94658904,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741132506,6.95481859,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741132925,6.95481671,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741133137,6.56566907,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741133767,6.56566747,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741137121,6.5574414,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741137323,1.51566443,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741137485,6.56566443,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741138292,1.51566443,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741138498,6.56566443,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741139308,1.5074414,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741139525,6.5574414,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741141448,6.56566376,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741147906,1.51566376,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741148113,6.56566376,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741150470,6.9548114,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741150900,6.9548114,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741152768,6.9849633,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741154176,6.9849633,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741154396,6.98497471,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741156024,6.98497471,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741157363,7.00144652,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741157993,1.95144652,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741158341,7.00144652,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741159030,7.00144652,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741159257,7.00144652,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741162595,7.39126469,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741163032,7.40503401,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741163249,7.40503401,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741165563,7.40503401,113900.0,113890.0,0.1778786]
["bitfinex","BTCUSD",1758741166201,7.40503401,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741166650,7.37800973,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741167243,2.32800973,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741167433,7.74388973,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741167844,6.57268628,113900.0,113890.0,0.1778786]
["bitfinex","BTCUSD",1758741168058,6.84700406,113900.0,113890.0,0.1810986]
["bitfinex","BTCUSD",1758741168271,7.10401225,113900.0,113890.0,0.2030286]
["bitfinex","BTCUSD",1758741169387,7.4933834,113900.0,113890.0,0.2030286]
["bitfinex","BTCUSD",1758741169590,7.47961408,113900.0,113890.0,0.2030286]
["bitfinex","BTCUSD",1758741169932,7.6571867,113900.0,113890.0,0.1810986]
["bitfinex","BTCUSD",1758741170176,7.6831267,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741170369,6.9523267,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741170599,7.6831267,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741170778,7.69960721,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741171174,8.89787256,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741171673,7.72975911,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741171805,7.63831911,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741172004,7.72975911,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741173858,7.74352829,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741174262,7.01272829,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741174462,7.74352829,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741175082,7.74352829,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741175492,6.83408567,113900.0,113890.0,0.1778186]
["bitfinex","BTCUSD",1758741175759,6.77906377,113900.0,113890.0,0.1808386]
["bitfinex","BTCUSD",1758741175975,7.68545639,113900.0,113890.0,0.1808386]
["bitfinex","BTCUSD",1758741176202,7.71172639,113900.0,113890.0,0.1808386]
["bitfinex","BTCUSD",1758741177058,7.71172639,113900.0,113890.0,0.1778186]
["bitfinex","BTCUSD",1758741178945,7.71469639,113900.0,113890.0,0.1778186]
["bitfinex","BTCUSD",1758741179544,7.72795119,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741179744,7.71147068,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741180494,7.71147068,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741180693,7.72795157,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741180934,7.72795157,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741181294,7.72795157,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741181507,7.75810347,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741183943,7.77187266,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741186598,7.77187266,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741187312,2.72187266,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741187536,7.77187266,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741189644,7.75810347,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741191361,7.75810347,113900.0,113890.0,0.1778586]
["bitfinex","BTCUSD",1758741193591,7.75810347,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741194095,7.7718724,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741194592,2.7218724,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741194803,7.7718724,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741195626,7.7718724,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741195833,7.77187837,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741197659,7.77187837,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741199481,7.75810944,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741201230,7.75811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741201523,7.75811096,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741201711,7.75811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741201901,7.75811096,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741202108,7.75811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741202590,7.75811096,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741203292,7.75811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741203659,2.70811096,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741203981,7.77188001,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741205777,7.77188001,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741205980,7.77188001,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741206384,7.77188001,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741206851,7.77188001,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741209474,7.75811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741211096,2.70811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741211227,7.75811096,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741212875,7.77188405,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741216181,7.74715777,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741216819,7.77188855,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741216994,7.77188841,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741217503,7.77188841,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741217940,7.77188841,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741219397,7.75811945,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741222183,7.75811945,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741222680,7.36878822,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741222898,7.38255747,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741223043,7.38255747,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741223826,7.38255747,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741224326,2.33255747,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741224451,7.38255747,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741224651,7.38255747,113900.0,113890.0,0.1757686]
["bitfinex","BTCUSD",1758741225205,7.38255747,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741225874,7.39105747,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741226062,7.8038192,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741226264,2.7538192,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741226467,7.85502317,113900.0,113890.0,0.00016056]
["bitfinex","BTCUSD",1758741226672,0.51565431,113860.0,113850.0,0.00318]
["bitfinex","BTCUSD",1758741226826,6.78280034,113860.0,113850.0,0.17576974]
["bitfinex","BTCUSD",1758741226999,7.19857145,113860.0,113850.0,0.17768974]
["bitfinex","BTCUSD",1758741227351,7.190328,113860.0,113850.0,0.18076974]
["bitfinex","BTCUSD",1758741227736,7.188368,113860.0,113850.0,0.18076974]
["bitfinex","BTCUSD",1758741227932,7.18844962,113860.0,113850.0,0.18076974]
["bitfinex","BTCUSD",1758741228143,7.21486794,113860.0,113850.0,0.18076974]
["bitfinex","BTCUSD",1758741228507,7.21682794,113860.0,113850.0,0.18076974]
["bitfinex","BTCUSD",1758741230445,7.28172203,113860.0,113850.0,0.18076974]
["bitfinex","BTCUSD",1758741232949,7.28484203,113860.0,113850.0,0.00202]
["bitfinex","BTCUSD",1758741233270,0.51568517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741233452,6.73141886,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1758741233902,6.75844284,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1758741234119,6.78486447,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1758741234346,5.05,113830.0,113820.0,0.17865791]
["bitfinex","BTCUSD",1758741234583,5.05,113830.0,113820.0,0.17564791]
["bitfinex","BTCUSD",1758741234584,6.45819429,113830.0,113820.0,0.17564791]
["bitfinex","BTCUSD",1758741234801,0.34,113820.0,113810.0,0.20937121]
["bitfinex","BTCUSD",1758741234947,6.53101369,113820.0,113810.0,0.20937121]
["bitfinex","BTCUSD",1758741235157,6.89697369,113820.0,113810.0,0.21152121]
["bitfinex","BTCUSD",1758741235988,6.92339718,113820.0,113810.0,0.21156768]
["bitfinex","BTCUSD",1758741236548,6.92339718,113820.0,113810.0,0.18963768]
["bitfinex","BTCUSD",1758741236758,6.95042116,113820.0,113810.0,0.18963768]
["bitfinex","BTCUSD",1758741236957,6.97309116,113820.0,113810.0,0.18963768]
["bitfinex","BTCUSD",1758741237723,7.17095616,113820.0,113810.0,0.18662768]
["bitfinex","BTCUSD",1758741237933,7.17407616,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741238125,7.17407616,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741238567,7.18785429,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741239311,7.25307469,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741239507,7.23929656,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741239912,7.06358052,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741240110,6.34584543,113820.0,113810.0,0.18071795]
["bitfinex","BTCUSD",1758741240309,6.71108543,113820.0,113810.0,0.20264795]
["bitfinex","BTCUSD",1758741240769,7.10047654,113820.0,113810.0,0.20264795]
["bitfinex","BTCUSD",1758741242001,7.10047654,113820.0,113810.0,0.20364795]
["bitfinex","BTCUSD",1758741242392,7.07405305,113820.0,113810.0,0.20364795]
["bitfinex","BTCUSD",1758741242576,7.07620305,113820.0,113810.0,0.17875795]
["bitfinex","BTCUSD",1758741242786,7.30327307,113820.0,113810.0,0.17875795]
["bitfinex","BTCUSD",1758741243386,7.30642307,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741243624,7.13070703,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741243833,7.30327307,113820.0,113810.0,0.17875795]
["bitfinex","BTCUSD",1758741244035,7.30642307,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741244449,7.31459702,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741244650,2.26459702,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741244877,7.31459702,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741245284,7.33094376,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741245467,7.33094376,113820.0,113810.0,0.18477795]
["bitfinex","BTCUSD",1758741245686,7.15207772,113820.0,113810.0,0.18675795]
["bitfinex","BTCUSD",1758741245887,7.15207772,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741246229,7.14992772,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741246434,7.12559772,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741246834,6.39535772,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741247035,7.12679772,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741247241,7.12894772,113820.0,113810.0,0.18675795]
["bitfinex","BTCUSD",1758741247445,7.17970438,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741249303,6.44826438,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741249506,7.17982438,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741251058,7.17767438,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741252562,6.3947604,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741252719,1.17344263,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741252891,1.90504263,113820.0,113810.0,0.21164795]
["bitfinex","BTCUSD",1758741253292,2.22921334,113820.0,113810.0,0.21164795]
["bitfinex","BTCUSD",1758741254420,1.83982223,113820.0,113810.0,0.21164795]
["bitfinex","BTCUSD",1758741254591,1.45043112,113820.0,113810.0,0.21164795]
["bitfinex","BTCUSD",1758741254917,1.83984565,113820.0,113810.0,0.21164795]
["bitfinex","BTCUSD",1758741255766,1.86632565,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741256889,1.47478454,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741257103,1.83984565,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741257973,1.86429565,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741261217,1.13257565,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741261397,1.86433565,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741263202,1.8644454,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741263420,1.8664754,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741267394,1.47506304,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741267777,1.86445415,113820.0,113810.0,0.18971795]
["bitfinex","BTCUSD",1758741267979,0.47447304,113820.0,113810.0,0.22932628]
["bitfinex","BTCUSD",1758741268226,0.84003304,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741268786,0.8235678,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741269018,1.21295891,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741269214,0.8235678,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741273430,0.72381043,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741273633,0.81533043,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741274256,0.36109896,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741274458,0.38665896,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741275696,0.77605007,113820.0,113810.0,0.25125628]
["bitfinex","BTCUSD",1758741276657,0.77605007,113820.0,113810.0,0.24225628]
["bitfinex","BTCUSD",1758741276880,0.77605007,113820.0,113810.0,0.20264795]
["bitfinex","BTCUSD",1758741277094,0.77505007,113820.0,113810.0,0.20264795]
["bitfinex","BTCUSD",1758741278190,0.77505007,113820.0,113810.0,0.20364795]
["bitfinex","BTCUSD",1758741278671,0.38565896,113820.0,113810.0,0.20264795]
["bitfinex","BTCUSD",1758741279035,0.38565896,113820.0,113810.0,0.20464795]
["bitfinex","BTCUSD",1758741280718,0.38565896,113820.0,113810.0,0.21664795]
["bitfinex","BTCUSD",1758741281837,0.77505007,113820.0,113810.0,0.21664795]
["bitfinex","BTCUSD",1758741282042,0.38565896,113820.0,113810.0,0.21664795]
["bitfinex","BTCUSD",1758741282256,0.29417896,113820.0,113810.0,0.22775951]
["bitfinex","BTCUSD",1758741282476,0.38569896,113820.0,113810.0,0.24968951]
["bitfinex","BTCUSD",1758741282696,0.77534912,113820.0,113810.0,0.24968951]
["bitfinex","BTCUSD",1758741282813,0.40974912,113820.0,113810.0,0.24968951]
["bitfinex","BTCUSD",1758741283020,0.77534912,113820.0,113810.0,0.24968951]
["bitfinex","BTCUSD",1758741283635,0.77534912,113820.0,113810.0,0.21664795]
["bitfinex","BTCUSD",1758741287709,0.77534912,113820.0,113810.0,0.19471795]
["bitfinex","BTCUSD",1758741288556,0.79838912,113820.0,113810.0,0.19471795]
["bitfinex","BTCUSD",1758741289531,0.80041912,113820.0,113810.0,0.19175795]
["bitfinex","BTCUSD",1758741289768,0.80041912,113820.0,113810.0,0.19489795]
["bitfinex","BTCUSD",1758741293312,0.70881912,113820.0,113810.0,0.19489795]
["bitfinex","BTCUSD",1758741293511,0.80033912,113820.0,113810.0,0.19489795]
["bitfinex","BTCUSD",1758741294182,0.80029912,113820.0,113810.0,0.19489795]
["bitfinex","BTCUSD",1758741294412,0.43481912,113820.0,113810.0,0.19489795]
["bitfinex","BTCUSD",1758741294620,0.80029912,113820.0,113810.0,0.19489795]
["bitfinex","BTCUSD",1758741298143,0.80029912,113820.0,113810.0,0.19175795]
["bitfinex","BTCUSD",1758741298600,1.19297928,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741302898,1.21939986,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741303619,1.19297928,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741305577,1.28169075,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741306592,1.30811312,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741306790,0.5288128,113820.0,113810.0,0.22719928]
["bitfinex","BTCUSD",1758741309265,1.30806312,113820.0,113810.0,0.22929928]
["bitfinex","BTCUSD",1758741309751,1.30806312,113820.0,113810.0,0.22719928]
["bitfinex","BTCUSD",1758741310227,1.30806312,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741310546,1.30806312,113820.0,113810.0,0.19187795]
["bitfinex","BTCUSD",1758741310829,0.5257928,113820.0,113810.0,0.19187795]
["bitfinex","BTCUSD",1758741311038,0.94259312,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741311243,1.30803312,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741311839,1.30753768,113820.0,113810.0,0.22751928]
["bitfinex","BTCUSD",1758741315235,1.30753768,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741315949,7.08718784,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741316147,7.11421182,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741316406,6.72456166,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741316616,5.94526134,113820.0,113810.0,0.18977795]
["bitfinex","BTCUSD",1758741316815,6.69753768,113820.0,113810.0,0.22519928]
["bitfinex","BTCUSD",1758741318039,6.69753768,113820.0,113810.0,0.22619928]
["bitfinex","BTCUSD",1758741318248,6.69753768,113820.0,113810.0,0.21419928]
["bitfinex","BTCUSD",1758741318862,6.69753768,113820.0,113810.0,0.22119928]
["bitfinex","BTCUSD",1758741320890,6.69753768,113820.0,113810.0,0.18377795]
["bitfinex","BTCUSD",1758741324729,7.08718784,113820.0,113810.0,0.18377795]
["bitfinex","BTCUSD",1758741324925,7.45322784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741325529,7.45637784,113820.0,113810.0,0.18377795]
["bitfinex","BTCUSD",1758741327287,7.45633784,113820.0,113810.0,0.18377795]
["bitfinex","BTCUSD",1758741327592,7.45633784,113820.0,113810.0,0.22092128]
["bitfinex","BTCUSD",1758741327737,7.45633784,113820.0,113810.0,0.18377795]
["bitfinex","BTCUSD",1758741331230,3.96523784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741331902,3.91660784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741332279,3.67940784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741332689,2.94700784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741332893,3.37610784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741333132,3.37925784,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741333295,3.35155784,113820.0,113810.0,0.22530328]
["bitfinex","BTCUSD",1758741334337,3.35155784,113820.0,113810.0,0.22331328]
["bitfinex","BTCUSD",1758741336895,3.37858182,113820.0,113810.0,0.22331328]
["bitfinex","BTCUSD",1758741339081,3.3589783,113820.0,113810.0,0.22331328]
["bitfinex","BTCUSD",1758741340327,3.3589783,113820.0,113810.0,0.18377795]
["bitfinex","BTCUSD",1758741341175,3.3589783,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741344521,3.37186459,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741344680,2.98253667,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741345089,2.95755667,113820.0,113810.0,0.18576795]
["bitfinex","BTCUSD",1758741345317,0.95250141,113820.0,113810.0,0.22633028]
["bitfinex","BTCUSD",1758741345516,1.22710141,113820.0,113810.0,0.24826028]
["bitfinex","BTCUSD",1758741345836,0.83455904,113820.0,113810.0,0.24826028]
["bitfinex","BTCUSD",1758741345990,0.77196757,113820.0,113810.0,0.24826028]
["bitfinex","BTCUSD",1758741348555,0.77204757,113820.0,113810.0,0.24826028]
["bitfinex","BTCUSD",1758741348762,0.77204757,113820.0,113810.0,0.24126028]
["bitfinex","BTCUSD",1758741349854,0.77200757,113820.0,113810.0,0.24126028]
["bitfinex","BTCUSD",1758741350865,0.40584757,113820.0,113810.0,0.21933028]
["bitfinex","BTCUSD",1758741351106,0.77196757,113820.0,113810.0,0.24126028]
["bitfinex","BTCUSD",1758741351344,0.77196757,113820.0,113810.0,0.24026028]
["bitfinex","BTCUSD",1758741351807,0.01603629,113820.0,113810.0,0.24026028]
["bitfinex","BTCUSD",1758741352083,0.66437128,113820.0,113810.0,0.24026028]
["bitfinex","BTCUSD",1758741352307,0.75589128,113820.0,113810.0,0.24026028]
["bitfinex","BTCUSD",1758741352548,0.75589128,113820.0,113810.0,0.24226028]
["bitfinex","BTCUSD",1758741352764,0.77180473,113820.0,113810.0,0.24926028]
["bitfinex","BTCUSD",1758741352979,0.77180473,113820.0,113810.0,0.27567925]
["bitfinex","BTCUSD",1758741353625,0.40572473,113820.0,113810.0,0.27567925]
["bitfinex","BTCUSD",1758741353850,0.77180473,113820.0,113810.0,0.27567925]
["bitfinex","BTCUSD",1758741355461,0.77180473,113820.0,113810.0,0.25374925]
["bitfinex","BTCUSD",1758741355672,0.79618473,113820.0,113810.0,0.25374925]
["bitfinex","BTCUSD",1758741356875,0.79618473,113820.0,113810.0,0.51924925]
["bitfinex","BTCUSD",1758741357088,0.79826473,113820.0,113810.0,0.51924925]
["bitfinex","BTCUSD",1758741358793,0.77388473,113820.0,113810.0,0.51602925]
["bitfinex","BTCUSD",1758741358996,0.80149473,113820.0,113810.0,0.51403925]
["bitfinex","BTCUSD",1758741360283,0.80149473,113820.0,113810.0,0.51605925]
["bitfinex","BTCUSD",1758741361874,0.79826473,113820.0,113810.0,0.51605925]
["bitfinex","BTCUSD",1758741362177,0.79618473,113820.0,113810.0,0.51926925]
["bitfinex","BTCUSD",1758741362633,0.79618473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741363081,0.79823473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741364482,0.79823473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741365812,0.79823473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741368746,0.38199345,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741368951,0.77180473,113820.0,113810.0,0.51478028]
["bitfinex","BTCUSD",1758741369990,0.77180473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741370301,0.79649473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741370714,0.79854473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741371626,0.79854473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741372514,0.79854473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741373106,0.79649473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741373313,0.29015345,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741373524,0.77144473,113820.0,113810.0,0.51478028]
["bitfinex","BTCUSD",1758741376696,0.79818473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741377333,0.79826473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741377529,0.80134473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741377936,0.80134473,113820.0,113810.0,0.48762028]
["bitfinex","BTCUSD",1758741379606,0.79826473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741379785,0.79826473,113820.0,113810.0,0.49285028]
["bitfinex","BTCUSD",1758741382632,0.79826473,113820.0,113810.0,0.48964028]
["bitfinex","BTCUSD",1758741385234,0.79621473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741385954,0.29015345,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741386168,0.77144473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741391002,0.79454473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741394107,0.40473345,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741394315,0.79454473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741395315,0.40683345,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741395492,0.43092473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741395705,0.79684473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741396651,0.70536473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741396902,0.79684473,113820.0,113810.0,0.49257028]
["bitfinex","BTCUSD",1758741398214,0.05246898,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741398517,0.46852609,113840.0,113830.0,0.19528066]
["bitfinex","BTCUSD",1758741398795,1.22421737,113840.0,113830.0,0.1777106]
["bitfinex","BTCUSD",1758741399265,0.63127462,113840.0,113830.0,0.1806406]
["bitfinex","BTCUSD",1758741399483,0.7956659,113840.0,113830.0,0.1806406]
["bitfinex","BTCUSD",1758741399697,0.7966659,113840.0,113830.0,0.1806406]
["bitfinex","BTCUSD",1758741399898,0.7966659,113840.0,113830.0,0.22522662]
["bitfinex","BTCUSD",1758741400319,0.7956659,113840.0,113830.0,0.22522662]
["bitfinex","BTCUSD",1758741400779,0.7986159,113840.0,113830.0,0.22228662]
["bitfinex","BTCUSD",1758741401208,0.8026159,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1758741402632,0.7986159,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1758741403309,0.40880462,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1758741403519,0.7986159,113840.0,113830.0,0.1777006]
["bitfinex","BTCUSD",1758741405350,0.7986159,113840.0,113830.0,0.1787006]
["bitfinex","BTCUSD",1758741406046,0.7986159,113840.0,113830.0,0.22089963]
["bitfinex","BTCUSD",1758741406673,1.18800342,113840.0,113830.0,0.22089963]
["bitfinex","BTCUSD",1758741417866,1.18800342,113840.0,113830.0,0.22074595]
["bitfinex","BTCUSD",1758741418272,1.18800342,113840.0,113830.0,0.22059232]
["bitfinex","BTCUSD",1758741418510,1.18800342,113840.0,113830.0,0.17839329]
["bitfinex","BTCUSD",1758741420628,1.66631429,113840.0,113830.0,0.17839329]
["bitfinex","BTCUSD",1758741421027,1.27671489,113840.0,113830.0,0.17839329]
["bitfinex","BTCUSD",1758741425632,7.05631429,113840.0,113830.0,0.17839329]
["bitfinex","BTCUSD",1758741425848,7.08333827,113840.0,113830.0,0.17839329]
["bitfinex","BTCUSD",1758741426306,7.1097572,113840.0,113830.0,0.17839329]
["bitfinex","BTCUSD",1758741426757,7.1097572,113840.0,113830.0,0.17639329]
["bitfinex","BTCUSD",1758741430885,7.28544237,113840.0,113830.0,0.17639329]
["bitfinex","BTCUSD",1758741431321,7.1097572,113840.0,113830.0,0.17639329]
["bitfinex","BTCUSD",1758741433375,7.1097572,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741434190,7.1107572,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741436143,7.1147572,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741437915,7.1449091,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741438944,7.1409091,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741439948,7.1439091,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741448174,2.0939091,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741448403,7.1439091,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741448620,7.1409591,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741448827,6.74906512,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741449045,1.11734502,113840.0,113830.0,0.21814222]
["bitfinex","BTCUSD",1758741449251,2.65821572,113840.0,113830.0,0.24007222]
["bitfinex","BTCUSD",1758741449698,2.65821572,113840.0,113830.0,0.20227329]
["bitfinex","BTCUSD",1758741450122,2.66036572,113840.0,113830.0,0.20227329]
["bitfinex","BTCUSD",1758741450352,2.65821572,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741450693,2.65521572,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741451243,2.65525572,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741451579,2.65425572,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741451789,2.65425572,113840.0,113830.0,0.20227329]
["bitfinex","BTCUSD",1758741451995,1.92269572,113840.0,113830.0,0.20227329]
["bitfinex","BTCUSD",1758741452221,2.65433572,113840.0,113830.0,0.20227329]
["bitfinex","BTCUSD",1758741454032,0.80802502,113840.0,113830.0,0.21814222]
["bitfinex","BTCUSD",1758741454242,1.74518489,113840.0,113830.0,0.24007222]
["bitfinex","BTCUSD",1758741455098,1.37962489,113840.0,113830.0,0.20227329]
["bitfinex","BTCUSD",1758741455299,1.74518489,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741455676,1.74418489,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741456037,1.65270489,113840.0,113830.0,0.18034329]
["bitfinex","BTCUSD",1758741456242,1.65270489,113840.0,113830.0,0.18434329]
["bitfinex","BTCUSD",1758741456451,1.74418489,113840.0,113830.0,0.18434329]
["bitfinex","BTCUSD",1758741456651,1.77060489,113840.0,113830.0,0.18434329]
["bitfinex","BTCUSD",1758741456837,1.76884797,113840.0,113830.0,0.22254222]
["bitfinex","BTCUSD",1758741458600,1.76884797,113840.0,113830.0,0.22354222]
["bitfinex","BTCUSD",1758741462631,1.76884797,113840.0,113830.0,0.22056222]
["bitfinex","BTCUSD",1758741462820,2.13712737,113840.0,113830.0,0.21859222]
["bitfinex","BTCUSD",1758741462957,2.21857325,113840.0,113830.0,0.18039329]
["bitfinex","BTCUSD",1758741463184,7.28815842,113840.0,113830.0,0.18039329]
["bitfinex","BTCUSD",1758741463388,7.13889302,113840.0,113830.0,0.18039329]
["bitfinex","BTCUSD",1758741464190,7.13889302,113840.0,113830.0,0.17639329]
["bitfinex","BTCUSD",1758741464623,7.13989302,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741464833,7.31557819,113840.0,113830.0,0.17539329]
["bitfinex","BTCUSD",1758741465044,8.48437639,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741465233,8.48437639,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741465234,0.0301519,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741465500,6.98107157,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741465727,7.18379615,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741466128,7.21021867,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741466880,6.82109237,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741467083,5.95724582,113830.0,113820.0,0.2137141]
["bitfinex","BTCUSD",1758741467295,5.97856582,113830.0,113820.0,0.2137141]
["bitfinex","BTCUSD",1758741467503,5.78425582,113830.0,113820.0,0.17768604]
["bitfinex","BTCUSD",1758741467717,5.05269582,113830.0,113820.0,0.17768604]
["bitfinex","BTCUSD",1758741467916,5.80852582,113830.0,113820.0,0.18066604]
["bitfinex","BTCUSD",1758741468720,3.24918184,113830.0,113820.0,0.18066604]
["bitfinex","BTCUSD",1758741468938,3.24918184,113830.0,113820.0,0.2391191]
["bitfinex","BTCUSD",1758741469140,3.24918184,113830.0,113820.0,0.2171891]
["bitfinex","BTCUSD",1758741469567,3.27345184,113830.0,113820.0,0.18066604]
["bitfinex","BTCUSD",1758741469767,3.27560184,113830.0,113820.0,0.18066604]
["bitfinex","BTCUSD",1758741470201,3.27560184,113830.0,113820.0,0.18166604]
["bitfinex","BTCUSD",1758741471024,3.27560184,113830.0,113820.0,0.17868604]
["bitfinex","BTCUSD",1758741471595,3.27560184,113830.0,113820.0,0.18268604]
["bitfinex","BTCUSD",1758741472333,3.27560184,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758741472334,3.66843779,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758741472529,7.07593779,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758741472952,7.25163839,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758741473157,7.07593779,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758741473561,7.07593779,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758741474585,7.25163839,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758741474824,7.07593779,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758741475072,7.07593779,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741476179,7.25163839,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758741476600,0.3701519,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741476809,6.59178527,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741477921,6.61820999,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741478348,6.61520999,113820.0,113810.0,0.18668452]
["bitfinex","BTCUSD",1758741481196,6.61813999,113820.0,113810.0,0.18668452]
["bitfinex","BTCUSD",1758741481823,6.61913999,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741482986,6.61620999,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741483616,6.61913999,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741484076,6.61620999,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741484701,6.61620999,113820.0,113810.0,0.22629151]
["bitfinex","BTCUSD",1758741484961,6.59207999,113820.0,113810.0,0.22927151]
["bitfinex","BTCUSD",1758741485732,6.61567999,113820.0,113810.0,0.22927151]
["bitfinex","BTCUSD",1758741486265,6.26847999,113820.0,113810.0,0.22927151]
["bitfinex","BTCUSD",1758741488819,1.63523619,113820.0,113810.0,0.22927151]
["bitfinex","BTCUSD",1758741489023,0.91106742,113820.0,113810.0,0.25120151]
["bitfinex","BTCUSD",1758741489246,1.18518742,113820.0,113810.0,0.25120151]
["bitfinex","BTCUSD",1758741490199,1.18518742,113820.0,113810.0,0.21158452]
["bitfinex","BTCUSD",1758741490411,1.18518742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741491284,1.18518742,113820.0,113810.0,0.21158452]
["bitfinex","BTCUSD",1758741493383,1.18518742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741493979,1.20878742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741494649,1.18518742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741495420,1.20878742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741497209,1.21090742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741499105,1.21090742,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741499738,0.82107147,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741499961,1.21090742,113820.0,113810.0,0.18965452]
["bitfinex","BTCUSD",1758741500629,1.21090742,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741501494,1.21090742,113820.0,113810.0,0.22627651]
["bitfinex","BTCUSD",1758741502104,1.21090742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741502779,0.79535147,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741503002,1.18518742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741503210,1.18518742,113820.0,113810.0,0.25137651]
["bitfinex","BTCUSD",1758741504285,1.18518742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741504507,1.20952742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741504922,0.79535147,113820.0,113810.0,0.25137651]
["bitfinex","BTCUSD",1758741505137,1.18518742,113820.0,113810.0,0.25137651]
["bitfinex","BTCUSD",1758741505338,1.18518742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741506790,0.79535147,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741507022,1.18518742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741507473,1.20952742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741507808,1.18518742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741508037,1.20952742,113820.0,113810.0,0.22944651]
["bitfinex","BTCUSD",1758741508162,1.21165742,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741511218,0.82182147,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741511421,1.21165742,113820.0,113810.0,0.18667452]
["bitfinex","BTCUSD",1758741515860,1.21165742,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741516034,1.21487742,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741519114,1.21487742,113820.0,113810.0,0.22397451]
["bitfinex","BTCUSD",1758741525440,1.21487742,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741528717,1.60454213,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741531979,1.60360572,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741540053,1.57604572,113820.0,113810.0,0.18956452]
["bitfinex","BTCUSD",1758741540305,1.60075572,113820.0,113810.0,0.18956452]
["bitfinex","BTCUSD",1758741540417,1.60075572,113820.0,113810.0,0.18662452]
["bitfinex","BTCUSD",1758741542323,1.60075572,113820.0,113810.0,0.21603574]
["bitfinex","BTCUSD",1758741542533,1.60075572,113820.0,113810.0,0.21897574]
["bitfinex","BTCUSD",1758741542941,1.60393572,113820.0,113810.0,0.21397574]
["bitfinex","BTCUSD",1758741543577,1.63035758,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741547694,1.62717758,113820.0,113810.0,0.18672452]
["bitfinex","BTCUSD",1758741548718,1.60033758,113820.0,113810.0,0.18966452]
["bitfinex","BTCUSD",1758741549293,1.62504758,113820.0,113810.0,0.18966452]
["bitfinex","BTCUSD",1758741549522,1.62717758,113820.0,113810.0,0.18966452]
["bitfinex","BTCUSD",1758741550246,1.62717758,113820.0,113810.0,0.18672452]
["bitfinex","BTCUSD",1758741551607,1.62717758,113820.0,113810.0,0.18672452]
["bitfinex","BTCUSD",1758741552222,1.63035758,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741552458,1.63035758,113820.0,113810.0,0.2265937]
["bitfinex","BTCUSD",1758741552622,1.62717758,113820.0,113810.0,0.2287537]
["bitfinex","BTCUSD",1758741553133,1.62717758,113820.0,113810.0,0.18966452]
["bitfinex","BTCUSD",1758741553349,1.62717758,113820.0,113810.0,0.18672452]
["bitfinex","BTCUSD",1758741553551,0.84767692,113820.0,113810.0,0.18966452]
["bitfinex","BTCUSD",1758741553763,1.62717758,113820.0,113810.0,0.18966452]
["bitfinex","BTCUSD",1758741553981,1.60017758,113820.0,113810.0,0.21159452]
["bitfinex","BTCUSD",1758741554202,1.60017758,113820.0,113810.0,0.2538397]
["bitfinex","BTCUSD",1758741554444,1.60017758,113820.0,113810.0,0.2319097]
["bitfinex","BTCUSD",1758741554662,1.62701758,113820.0,113810.0,0.18672452]
["bitfinex","BTCUSD",1758741558272,1.63019758,113820.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741561185,1.62701758,113820.0,113810.0,0.18654452]
["bitfinex","BTCUSD",1758741561386,1.63008758,113820.0,113810.0,0.18654452]
["bitfinex","BTCUSD",1758741561589,1.63008758,113820.0,113810.0,0.2265787]
["bitfinex","BTCUSD",1758741561972,1.60017758,113820.0,113810.0,0.2265787]
["bitfinex","BTCUSD",1758741562180,0.02742186,113820.0,113810.0,0.2295487]
["bitfinex","BTCUSD",1758741562387,0.36648,113820.0,113810.0,0.2514787]
["bitfinex","BTCUSD",1758741562604,0.75623033,113820.0,113810.0,0.2514787]
["bitfinex","BTCUSD",1758741563002,0.001,113820.0,113810.0,0.2514787]
["bitfinex","BTCUSD",1758741563205,0.36648,113820.0,113810.0,0.27789805]
["bitfinex","BTCUSD",1758741563614,0.75623033,113820.0,113810.0,0.27789805]
["bitfinex","BTCUSD",1758741564084,0.66471033,113820.0,113810.0,0.27789805]
["bitfinex","BTCUSD",1758741564288,0.75623033,113820.0,113810.0,0.27789805]
["bitfinex","BTCUSD",1758741565560,0.75523033,113820.0,113810.0,0.27789805]
["bitfinex","BTCUSD",1758741565788,0.75523033,113820.0,113810.0,0.28089805]
["bitfinex","BTCUSD",1758741565984,0.75523033,113820.0,113810.0,0.29089805]
["bitfinex","BTCUSD",1758741567538,0.75523033,113820.0,113810.0,0.55639805]
["bitfinex","BTCUSD",1758741568776,0.36548,113820.0,113810.0,0.92421838]
["bitfinex","BTCUSD",1758741568991,1.16084738,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741569202,0.88548885,113840.0,113830.0,0.21084086]
["bitfinex","BTCUSD",1758741569409,0.97700885,113840.0,113830.0,0.21084086]
["bitfinex","BTCUSD",1758741569613,0.9505895,113840.0,113830.0,0.21084086]
["bitfinex","BTCUSD",1758741570050,1.61429983,113840.0,113830.0,0.21084086]
["bitfinex","BTCUSD",1758741570919,1.61529983,113840.0,113830.0,0.21084086]
["bitfinex","BTCUSD",1758741572316,1.61529983,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741577378,1.58754983,113840.0,113830.0,0.1806506]
["bitfinex","BTCUSD",1758741577727,1.22206983,113840.0,113830.0,0.1806506]
["bitfinex","BTCUSD",1758741577932,1.24473983,113840.0,113830.0,0.1806506]
["bitfinex","BTCUSD",1758741578136,1.61017983,113840.0,113830.0,0.1806506]
["bitfinex","BTCUSD",1758741578331,1.22206983,113840.0,113830.0,0.22112054]
["bitfinex","BTCUSD",1758741578538,0.74360803,113840.0,113830.0,0.22112054]
["bitfinex","BTCUSD",1758741578744,0.76904803,113840.0,113830.0,0.24305054]
["bitfinex","BTCUSD",1758741579161,0.3792977,113840.0,113830.0,0.26946607]
["bitfinex","BTCUSD",1758741579579,0.76904803,113840.0,113830.0,0.26946607]
["bitfinex","BTCUSD",1758741579992,0.76900803,113840.0,113830.0,0.26946607]
["bitfinex","BTCUSD",1758741580390,0.76800803,113840.0,113830.0,0.26946607]
["bitfinex","BTCUSD",1758741581361,0.76800803,113840.0,113830.0,0.27346607]
["bitfinex","BTCUSD",1758741583307,0.3782577,113840.0,113830.0,0.27346607]
["bitfinex","BTCUSD",1758741583489,0.3782577,113840.0,113830.0,0.27446607]
["bitfinex","BTCUSD",1758741584485,0.3782577,113840.0,113830.0,0.25253607]
["bitfinex","BTCUSD",1758741584793,0.76800803,113840.0,113830.0,0.25253607]
["bitfinex","BTCUSD",1758741585220,0.79268803,113840.0,113830.0,0.25253607]
["bitfinex","BTCUSD",1758741586282,0.79276803,113840.0,113830.0,0.25253607]
["bitfinex","BTCUSD",1758741586762,0.42728803,113840.0,113830.0,0.25253607]
["bitfinex","BTCUSD",1758741586969,0.79272803,113840.0,113830.0,0.25253607]
["bitfinex","BTCUSD",1758741587860,1.27425983,113840.0,113830.0,0.20711613]
["bitfinex","BTCUSD",1758741588654,6.32425983,113840.0,113830.0,0.1807006]
["bitfinex","BTCUSD",1758741589697,7.28687121,113840.0,113830.0,0.1807006]
["bitfinex","BTCUSD",1758741590148,7.31329272,113840.0,113830.0,0.1807006]
["bitfinex","BTCUSD",1758741590708,6.35810639,113840.0,113830.0,0.1807006]
["bitfinex","BTCUSD",1758741591379,6.35810639,113840.0,113830.0,0.1797006]
["bitfinex","BTCUSD",1758741593666,6.35810639,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741595185,6.35910639,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741595607,6.53479156,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758741596277,0.34,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741596487,6.1703513,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741596896,6.56010113,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741597107,6.58652353,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741601226,6.58652353,113830.0,113820.0,0.17970201]
["bitfinex","BTCUSD",1758741601642,6.95256353,113830.0,113820.0,0.17970201]
["bitfinex","BTCUSD",1758741602018,6.5628137,113830.0,113820.0,0.17970201]
["bitfinex","BTCUSD",1758741602491,6.5628137,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741603077,6.6542937,113830.0,113820.0,0.17670201]
["bitfinex","BTCUSD",1758741603626,5.9229937,113830.0,113820.0,0.17866201]
["bitfinex","BTCUSD",1758741603828,6.6544737,113830.0,113820.0,0.17670201]
["bitfinex","BTCUSD",1758741604035,6.6544737,113830.0,113820.0,0.17866201]
["bitfinex","BTCUSD",1758741604215,6.6544737,113830.0,113820.0,0.17670201]
["bitfinex","BTCUSD",1758741605574,6.6604737,113830.0,113820.0,0.17670201]
["bitfinex","BTCUSD",1758741605753,6.6604737,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741606209,5.9289937,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741606408,6.6574437,113830.0,113820.0,0.17766201]
["bitfinex","BTCUSD",1758741606849,6.27063387,113830.0,113820.0,0.17766201]
["bitfinex","BTCUSD",1758741607050,6.6603837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741607964,6.6613837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741608468,6.6603837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741610765,6.6543837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741611562,6.6553837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741612124,7.04513353,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741613083,6.6553837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741614372,7.04513353,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741615897,6.6553837,113830.0,113820.0,0.17570201]
["bitfinex","BTCUSD",1758741622398,6.6553837,113830.0,113810.0,0.18456452]
["bitfinex","BTCUSD",1758741622746,0.7761013,113820.0,113810.0,0.18769452]
["bitfinex","BTCUSD",1758741622949,0.95181734,113820.0,113810.0,0.18984452]
["bitfinex","BTCUSD",1758741623161,0.93016734,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741623361,1.34678717,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741623560,6.73678717,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741623949,6.76321189,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741624562,1.71321189,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741624782,6.76321189,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741625531,1.71321189,113820.0,113810.0,0.00104647]
["bitfinex","BTCUSD",1758741625726,6.76321189,113820.0,113810.0,0.00104647]
["bitfinex","BTCUSD",1758741626591,6.76321189,113820.0,113810.0,0.17677795]
["bitfinex","BTCUSD",1758741626793,6.76321189,113820.0,113810.0,0.00104647]
["bitfinex","BTCUSD",1758741628166,6.76321189,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741628372,6.76421189,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741628578,6.77799024,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741629616,6.77799024,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741630098,6.77799024,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741630448,6.77799024,113820.0,113810.0,0.00504647]
["bitfinex","BTCUSD",1758741630854,6.77799024,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741631477,6.78299024,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741635667,6.78299024,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741636410,6.78299024,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741637481,6.78299024,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741639344,6.78299024,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741639774,7.22991595,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741640183,6.84016612,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741641240,6.90528096,113820.0,113810.0,4.647e-05]
["bitfinex","BTCUSD",1758741642452,6.90528096,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741646056,6.89150261,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741646981,1.84150261,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741647194,6.89150261,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741650647,7.28171861,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741651001,7.29549694,113820.0,113810.0,0.17577795]
["bitfinex","BTCUSD",1758741652542,7.29549694,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741658655,7.26862694,113820.0,113810.0,0.18103795]
["bitfinex","BTCUSD",1758741658958,7.29315694,113820.0,113810.0,0.18103795]
["bitfinex","BTCUSD",1758741659094,7.29315694,113820.0,113810.0,0.17787795]
["bitfinex","BTCUSD",1758741659360,7.29623694,113820.0,113810.0,0.17787795]
["bitfinex","BTCUSD",1758741659721,7.29623694,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741660872,7.02223694,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741661051,7.75391694,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741661252,7.77039851,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741663307,7.59468247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741663516,7.59160247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741664278,7.77048851,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741665420,7.59477247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741665595,7.77048851,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741666146,7.59477247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741666550,7.59160247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741666977,6.83539247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741667181,7.59007247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741667485,7.59324247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741669521,7.59324247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741669825,6.83539247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741670054,7.59003247,113820.0,113810.0,0.18081795]
["bitfinex","BTCUSD",1758741670238,7.59320247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741672126,7.59320247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741677708,7.59003247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741678355,7.59320247,113820.0,113810.0,0.17777795]
["bitfinex","BTCUSD",1758741678774,7.59320247,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741679202,7.59320158,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741679688,2.54320158,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741679848,7.59320158,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741682365,7.59003158,113820.0,113810.0,0.17796795]
["bitfinex","BTCUSD",1758741682593,5.96396496,113820.0,113810.0,0.21880628]
["bitfinex","BTCUSD",1758741682796,5.64384663,113820.0,113810.0,0.24073628]
["bitfinex","BTCUSD",1758741683006,2.52218663,113820.0,113810.0,0.24073628]
["bitfinex","BTCUSD",1758741683208,1.79054663,113820.0,113810.0,0.24073628]
["bitfinex","BTCUSD",1758741683429,1.69858663,113820.0,113810.0,0.24073628]
["bitfinex","BTCUSD",1758741683641,1.97258663,113820.0,113810.0,0.24073628]
["bitfinex","BTCUSD",1758741684277,1.97258663,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741685635,1.97158663,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741686058,1.97258663,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741686808,1.96758663,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741690553,1.60146663,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741690785,1.60146663,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741691176,0.79523147,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741691354,1.57504191,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741692810,1.57504191,113820.0,113810.0,0.21879928]
["bitfinex","BTCUSD",1758741693038,1.48352191,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741693220,1.57504191,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741694511,1.48352191,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741694808,1.48633044,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741696845,0.75642522,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741697171,1.14633044,113820.0,113810.0,0.24072928]
["bitfinex","BTCUSD",1758741699526,1.14633044,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741703899,1.14633044,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741704127,1.17074044,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741706176,1.17278044,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741706379,1.17278044,113820.0,113810.0,0.17796795]
["bitfinex","BTCUSD",1758741706574,1.17278044,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741707442,1.08122044,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741707591,1.17274044,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741708219,1.17274044,113820.0,113810.0,0.21460378]
["bitfinex","BTCUSD",1758741709085,1.17274044,113820.0,113810.0,0.21163378]
["bitfinex","BTCUSD",1758741712150,1.17274044,113820.0,113810.0,0.17796795]
["bitfinex","BTCUSD",1758741712543,0.78265918,113820.0,113810.0,0.17796795]
["bitfinex","BTCUSD",1758741714020,0.78580918,113820.0,113810.0,0.17796795]
["bitfinex","BTCUSD",1758741714411,1.26424983,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741715728,6.65424983,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741715936,6.68127381,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741716362,6.85698985,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741716564,6.70769735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741719006,6.88341339,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741719428,6.70769735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741720687,6.34221735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741720997,7.07377735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741723350,1.93225735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741723578,7.07377735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741724588,7.04675337,113820.0,113810.0,0.21097428]
["bitfinex","BTCUSD",1758741724856,7.04675337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741729003,7.06053132,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741729518,7.04675337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741730238,7.04675337,113820.0,113810.0,0.17780795]
["bitfinex","BTCUSD",1758741730468,7.04360337,113820.0,113810.0,0.17780795]
["bitfinex","BTCUSD",1758741732544,6.28763337,113820.0,113810.0,0.17780795]
["bitfinex","BTCUSD",1758741732661,7.04215337,113820.0,113810.0,0.17780795]
["bitfinex","BTCUSD",1758741733911,7.04513337,113820.0,113810.0,0.17780795]
["bitfinex","BTCUSD",1758741734326,7.04513337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741743302,7.07215735,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741743889,7.04513337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741746271,1.99513337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741746408,7.04513337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741751670,7.02217337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741751880,7.04642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741753524,1.99642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741753668,7.04642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741754420,1.99642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741754646,7.04642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741755401,1.99642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741755722,7.04642337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741757316,7.04642337,113820.0,113810.0,0.17779795]
["bitfinex","BTCUSD",1758741757500,7.04344337,113820.0,113810.0,0.17779795]
["bitfinex","BTCUSD",1758741757935,6.26398501,113820.0,113810.0,0.17779795]
["bitfinex","BTCUSD",1758741758138,6.28559337,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741758507,5.40869337,113820.0,113810.0,0.21879928]
["bitfinex","BTCUSD",1758741758711,4.23015337,113820.0,113810.0,0.21879928]
["bitfinex","BTCUSD",1758741759287,4.23015337,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741759466,4.25440337,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741759669,4.25958337,113820.0,113810.0,0.17779795]
["bitfinex","BTCUSD",1758741759875,4.25645337,113820.0,113810.0,0.17779795]
["bitfinex","BTCUSD",1758741760513,4.25958337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741762248,3.52802337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741762467,4.25958337,113820.0,113810.0,0.17581795]
["bitfinex","BTCUSD",1758741763277,4.25958337,113820.0,113810.0,0.19147545]
["bitfinex","BTCUSD",1758741763496,4.25645337,113820.0,113810.0,0.19461545]
["bitfinex","BTCUSD",1758741763709,2.95633337,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741764030,0.84586419,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741764243,1.18484065,113820.0,113810.0,0.18093795]
["bitfinex","BTCUSD",1758741764431,1.18484065,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741764570,1.57456983,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741764994,1.57356983,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741766494,1.18384065,113820.0,113810.0,0.20286795]
["bitfinex","BTCUSD",1758741767298,1.18384065,113820.0,113810.0,0.20786795]
["bitfinex","BTCUSD",1758741767701,1.18384065,113820.0,113810.0,0.18593795]
["bitfinex","BTCUSD",1758741771486,1.18384065,113820.0,113810.0,0.25084928]
["bitfinex","BTCUSD",1758741771649,1.18384065,113820.0,113810.0,0.27277928]
["bitfinex","BTCUSD",1758741772309,0.34,113820.0,113810.0,0.25084928]
["bitfinex","BTCUSD",1758741772521,1.09512918,113820.0,113810.0,0.27277928]
["bitfinex","BTCUSD",1758741774605,1.48484152,113820.0,113810.0,0.27277928]
["bitfinex","BTCUSD",1758741779470,1.48685152,113820.0,113810.0,0.24770928]
["bitfinex","BTCUSD",1758741779669,1.51082152,113820.0,113810.0,0.24770928]
["bitfinex","BTCUSD",1758741779872,1.51082152,113820.0,113810.0,0.25079928]
["bitfinex","BTCUSD",1758741781230,1.51082152,113820.0,113810.0,0.25069928]
["bitfinex","BTCUSD",1758741781882,1.51082152,113820.0,113810.0,0.24760928]
["bitfinex","BTCUSD",1758741782085,1.51397152,113820.0,113810.0,0.18269795]
["bitfinex","BTCUSD",1758741783022,1.14857152,113820.0,113810.0,0.18269795]
["bitfinex","BTCUSD",1758741783227,1.51082152,113820.0,113810.0,0.18269795]
["bitfinex","BTCUSD",1758741783683,1.51082152,113820.0,113810.0,0.18567795]
["bitfinex","BTCUSD",1758741785618,1.53724236,113820.0,113810.0,0.18567795]
["bitfinex","BTCUSD",1758741787687,1.53724236,113820.0,113810.0,0.25056328]
["bitfinex","BTCUSD",1758741788343,1.53724236,113820.0,113810.0,0.24758328]
["bitfinex","BTCUSD",1758741788746,1.53724236,113820.0,113810.0,0.18269795]
["bitfinex","BTCUSD",1758741788953,1.53724236,113820.0,113810.0,0.18567795]
["bitfinex","BTCUSD",1758741789918,1.17184236,113820.0,113810.0,0.18269795]
["bitfinex","BTCUSD",1758741790124,1.53720236,113820.0,113810.0,0.18071795]
["bitfinex","BTCUSD",1758741790336,1.54035236,113820.0,113810.0,0.18071795]
["bitfinex","BTCUSD",1758741791213,4.40397312,113820.0,113810.0,0.18071795]
["bitfinex","BTCUSD",1758741791362,4.01425236,113820.0,113810.0,0.18071795]
["bitfinex","BTCUSD",1758741795449,4.01425236,113820.0,113810.0,0.18071795]
["bitfinex","BTCUSD",1758741806300,4.49268459,113820.0,113810.0,0.18073148]
["bitfinex","BTCUSD",1758741806511,4.69542461,113820.0,113810.0,0.18073148]
["bitfinex","BTCUSD",1758741806738,7.28798009,113820.0,113810.0,0.18073148]
["bitfinex","BTCUSD",1758741806867,7.29620807,113820.0,113810.0,0.18073148]
["bitfinex","BTCUSD",1758741807422,7.28798009,113820.0,113810.0,0.18073148]
["bitfinex","BTCUSD",1758741808243,7.28798009,113820.0,113810.0,0.005]
["bitfinex","BTCUSD",1758741808557,7.28798009,113820.0,113800.0,0.17574536]
["bitfinex","BTCUSD",1758741808709,6.19195299,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741808909,6.21790299,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741809121,6.22006299,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741809954,6.24648808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741811393,6.24748808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741812619,6.42321956,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741812955,6.24748808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741813783,6.26126715,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741814783,6.71894715,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741816182,5.98746715,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741816544,6.71894715,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741819202,6.71890715,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741819571,6.70512808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741820757,5.97060808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741821025,6.70208808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741821584,6.70516808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741821793,6.70512808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741823163,6.70204808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741823512,5.97060808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741823712,6.70204808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741823932,6.70204808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741824131,6.70204808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741824548,5.97368808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741824877,6.70512808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741825847,6.70204808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741826648,5.97060808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741826854,6.70204808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741827701,5.97368808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741828021,6.70512808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741829971,5.97368808,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741830145,3.89194808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741830952,3.77755808,113810.0,113800.0,0.20855092]
["bitfinex","BTCUSD",1758741831150,3.89219808,113810.0,113800.0,0.21157092]
["bitfinex","BTCUSD",1758741831360,3.89219808,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741831604,3.89219808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741831724,3.16075808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741831935,3.89219808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741834007,3.52607808,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741836735,3.13649975,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741838101,2.74589975,113810.0,113800.0,0.17787735]
["bitfinex","BTCUSD",1758741838251,3.35969975,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741838435,3.45121975,113810.0,113800.0,0.20282735]
["bitfinex","BTCUSD",1758741838638,3.42479466,113810.0,113800.0,0.20282735]
["bitfinex","BTCUSD",1758741838847,3.42479466,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741839182,2.86401466,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741839356,1.18489466,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741839563,0.79503147,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741839751,1.18489466,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741840567,0.81957466,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741840774,1.18489466,113810.0,113800.0,0.24420338]
["bitfinex","BTCUSD",1758741841200,0.81957466,113810.0,113800.0,0.24420338]
["bitfinex","BTCUSD",1758741841401,1.18489466,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741841796,1.20884466,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741843485,1.18489466,113810.0,113800.0,0.22227338]
["bitfinex","BTCUSD",1758741843681,1.18489466,113810.0,113800.0,0.24420338]
["bitfinex","BTCUSD",1758741846335,0.81957466,113810.0,113800.0,0.24420338]
["bitfinex","BTCUSD",1758741846547,1.18485466,113810.0,113800.0,0.24420338]
["bitfinex","BTCUSD",1758741846970,1.18485466,113810.0,113800.0,0.20282735]
["bitfinex","BTCUSD",1758741847401,0.73086319,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741847602,1.09614319,113810.0,113800.0,0.20282735]
["bitfinex","BTCUSD",1758741849944,1.09614319,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741850101,1.09614319,113810.0,113800.0,0.20282735]
["bitfinex","BTCUSD",1758741850308,1.09614319,113810.0,113800.0,0.18089735]
["bitfinex","BTCUSD",1758741850506,1.09614319,113810.0,113800.0,0.20282735]
["bitfinex","BTCUSD",1758741851108,1.09514319,113810.0,113800.0,0.27075338]
["bitfinex","BTCUSD",1758741852879,1.09514319,113810.0,113800.0,0.24882338]
["bitfinex","BTCUSD",1758741853384,1.09514319,113810.0,113800.0,0.18589735]
["bitfinex","BTCUSD",1758741853892,1.11909319,113810.0,113800.0,0.18589735]
["bitfinex","BTCUSD",1758741854858,1.12106319,113810.0,113800.0,0.18589735]
["bitfinex","BTCUSD",1758741855735,1.09514319,113810.0,113800.0,0.18589735]
["bitfinex","BTCUSD",1758741856137,1.09514319,113810.0,113800.0,0.20782735]
["bitfinex","BTCUSD",1758741856724,1.09514319,113810.0,113800.0,0.24970338]
["bitfinex","BTCUSD",1758741857904,1.09711319,113810.0,113800.0,0.24970338]
["bitfinex","BTCUSD",1758741858104,1.09514319,113810.0,113800.0,0.22777338]
["bitfinex","BTCUSD",1758741858325,1.11909319,113810.0,113800.0,0.22777338]
["bitfinex","BTCUSD",1758741858539,1.11909319,113810.0,113800.0,0.18589735]
["bitfinex","BTCUSD",1758741859037,1.12106319,113810.0,113800.0,0.18589735]
["bitfinex","BTCUSD",1758741860449,1.12404319,113810.0,113800.0,0.18287735]
["bitfinex","BTCUSD",1758741861921,1.12404319,113810.0,113800.0,0.18086735]
["bitfinex","BTCUSD",1758741863258,1.10009319,113810.0,113800.0,0.18086735]
["bitfinex","BTCUSD",1758741863457,1.12508319,113810.0,113800.0,0.18086735]
["bitfinex","BTCUSD",1758741868559,1.12508319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741869894,0.75682319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741870108,0.75682319,113810.0,113800.0,0.22803738]
["bitfinex","BTCUSD",1758741870309,1.12009319,113810.0,113800.0,0.22803738]
["bitfinex","BTCUSD",1758741871340,1.12009319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741871548,1.12210319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741871747,1.12533319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741873387,1.12533319,113810.0,113800.0,0.18086735]
["bitfinex","BTCUSD",1758741874009,1.12533319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741874213,1.12533319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741874214,1.12210319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741875035,1.12206319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741876849,1.09707319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741877311,1.12206319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741877888,1.12206319,113810.0,113800.0,0.18086735]
["bitfinex","BTCUSD",1758741878276,1.12206319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741878897,1.12206319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741879996,1.12206319,113810.0,113800.0,0.22803738]
["bitfinex","BTCUSD",1758741880361,1.12206319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741882887,0.66354319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741883091,0.75506319,113810.0,113800.0,0.20806735]
["bitfinex","BTCUSD",1758741883917,0.75506319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741885267,0.78005319,113810.0,113800.0,0.18613735]
["bitfinex","BTCUSD",1758741885659,0.78005319,113810.0,113800.0,0.22803738]
["bitfinex","BTCUSD",1758741886061,0.78206319,113810.0,113800.0,0.22803738]
["bitfinex","BTCUSD",1758741886489,0.78206319,113810.0,113800.0,0.22486738]
["bitfinex","BTCUSD",1758741890176,0.78206319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741890507,0.78529319,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741898629,0.78519374,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741899090,0.78196374,113810.0,113800.0,0.18296735]
["bitfinex","BTCUSD",1758741903536,0.78196374,113810.0,113800.0,0.18596735]
["bitfinex","BTCUSD",1758741903710,0.78196374,113810.0,113800.0,0.22786038]
["bitfinex","BTCUSD",1758741903921,0.39177374,113810.0,113800.0,0.22786038]
["bitfinex","BTCUSD",1758741904127,0.75693374,113810.0,113800.0,0.22786038]
["bitfinex","BTCUSD",1758741904419,0.78117374,113810.0,113800.0,0.22786038]
["bitfinex","BTCUSD",1758741905354,0.78113374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741905834,0.78113374,113810.0,113800.0,0.25128121]
["bitfinex","BTCUSD",1758741906038,0.75488374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741906275,0.75488374,113810.0,113800.0,0.27621121]
["bitfinex","BTCUSD",1758741906820,0.75488374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741907187,0.38976374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741907399,0.75488374,113810.0,113800.0,0.27621121]
["bitfinex","BTCUSD",1758741908856,0.75488374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741911853,0.38976374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741912048,0.75488374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741912454,0.66336374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741912667,0.75488374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741912864,0.38976374,113810.0,113800.0,0.25428121]
["bitfinex","BTCUSD",1758741913063,0.78117374,113810.0,113800.0,0.25128121]
["bitfinex","BTCUSD",1758741913266,0.78411374,113810.0,113800.0,0.24918121]
["bitfinex","BTCUSD",1758741914817,0.78411374,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741928963,0.78407374,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741932371,0.39137,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741932524,0.78113374,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741932739,0.78420374,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741932936,0.75996374,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741933121,0.78494374,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741936883,0.78471477,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741942011,0.41963477,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741942216,0.78160477,113810.0,113800.0,0.20932818]
["bitfinex","BTCUSD",1758741942392,0.78160477,113810.0,113800.0,0.25121489]
["bitfinex","BTCUSD",1758741945347,0.75662477,113810.0,113800.0,0.25426489]
["bitfinex","BTCUSD",1758741945521,0.78160477,113810.0,113800.0,0.25426489]
["bitfinex","BTCUSD",1758741946564,0.78160477,113810.0,113800.0,0.25121489]
["bitfinex","BTCUSD",1758741946771,0.78467477,113810.0,113800.0,0.24917489]
["bitfinex","BTCUSD",1758741950338,0.78467477,113810.0,113800.0,0.51671489]
["bitfinex","BTCUSD",1758741950562,0.78160477,113810.0,113800.0,0.51976489]
["bitfinex","BTCUSD",1758741951063,0.78160477,113810.0,113800.0,0.51671489]
["bitfinex","BTCUSD",1758741951539,0.78472477,113810.0,113800.0,0.51467489]
["bitfinex","BTCUSD",1758741951781,0.78472477,113810.0,113800.0,0.47278818]
["bitfinex","BTCUSD",1758741952264,1.17448851,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741952514,1.60319998,113810.0,113800.0,0.20728818]
["bitfinex","BTCUSD",1758741952932,6.67962381,113810.0,113800.0,0.18086735]
["bitfinex","BTCUSD",1758741953922,6.67962381,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741954140,6.68362381,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741956414,6.68462381,113810.0,113800.0,0.17586735]
["bitfinex","BTCUSD",1758741957592,6.68462381,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758741957802,7.05070381,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758741958654,6.66104193,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758741965407,6.6346181,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758741968906,6.2447525,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758741969275,6.6346181,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758741970752,6.6314981,113810.0,113800.0,0.07785735]
["bitfinex","BTCUSD",1758741971193,6.2416325,113810.0,113800.0,0.07785735]
["bitfinex","BTCUSD",1758741971401,5.8753981,113810.0,113800.0,0.07785735]
["bitfinex","BTCUSD",1758741971615,6.1170881,113810.0,113800.0,0.07785735]
["bitfinex","BTCUSD",1758741972445,6.1200181,113810.0,113800.0,0.07785735]
["bitfinex","BTCUSD",1758741973782,6.1200181,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758742001483,6.83251518,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758742001720,6.68380768,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758742001936,6.49610033,113810.0,113800.0,0.07586735]
["bitfinex","BTCUSD",1758742002137,6.88596593,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742004071,6.91611783,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742005056,6.92989747,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742007110,6.99642351,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742010179,6.82069203,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742010414,6.99642351,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742010891,6.82069203,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742011674,6.04096083,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742011880,6.82069203,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742012096,6.99642351,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742013882,6.45569203,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742014086,7.18685203,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742014539,7.15982805,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742015106,6.42866805,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742015369,6.76996245,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742019253,6.03880245,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742019430,6.76996245,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742020612,7.54996551,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742022107,6.81880551,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742022305,7.54996551,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742023726,7.57698949,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742024439,7.11930949,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742024577,7.57698949,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742026722,6.84582949,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742026934,7.57698949,113810.0,113800.0,0.17795891]
["bitfinex","BTCUSD",1758742027554,7.57698949,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742029387,7.59345389,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742029763,7.76918537,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742030570,7.59345389,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742032483,7.57698949,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742032690,7.59346898,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742033306,7.60171002,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742035681,7.57468604,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742036238,7.60171002,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742039021,2.55171002,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742041657,7.60167002,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742042061,7.7774015,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742044653,7.7774015,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742044849,7.7774015,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742045780,7.7774015,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742046705,7.7774015,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742048668,7.38744528,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742050505,7.32091924,113810.0,113800.0,0.17586891]
["bitfinex","BTCUSD",1758742051668,7.7783055,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742051865,7.76452586,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742053123,7.76052586,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742053970,7.77992733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742054830,7.78392733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742056098,8.15016733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742061834,8.15866733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742063830,8.15016733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742064367,7.02921733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742064616,8.15141733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742065341,3.10141733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742065542,8.15141733,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742066770,8.15140028,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742067487,7.05404028,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742067631,8.15140028,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742068372,8.14599881,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742068842,8.15449881,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742069762,9.32436747,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742069979,8.15449881,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742074102,8.16827993,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742075775,7.07091993,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742076001,8.16839993,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742077754,8.15989993,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742079335,8.13519645,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742079535,8.14610846,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742081558,8.14645295,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742082494,8.14645837,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742082701,7.75638618,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742082908,7.76488618,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742083969,7.77866732,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742084936,8.19210951,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742085339,7.80749215,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742088338,7.79899215,113810.0,113800.0,0.00012199]
["bitfinex","BTCUSD",1758742089385,0.20592971,113780.0,113770.0,0.00315]
["bitfinex","BTCUSD",1758742089609,6.49824214,113780.0,113770.0,0.00328913]
["bitfinex","BTCUSD",1758742089832,6.54270612,113780.0,113770.0,0.00238913]
["bitfinex","BTCUSD",1758742090036,6.56914248,113780.0,113770.0,0.00238913]
["bitfinex","BTCUSD",1758742090442,6.92560891,113780.0,113770.0,0.00238913]
["bitfinex","BTCUSD",1758742090600,6.92560891,113780.0,113770.0,0.00738913]
["bitfinex","BTCUSD",1758742090991,6.92560891,113780.0,113770.0,0.00133913]
["bitfinex","BTCUSD",1758742090992,6.92859891,113780.0,113770.0,0.00133913]
["bitfinex","BTCUSD",1758742091219,6.92859891,113780.0,113770.0,0.00338913]
["bitfinex","BTCUSD",1758742091426,6.94059891,113780.0,113770.0,0.00338913]
["bitfinex","BTCUSD",1758742091642,6.94059891,113780.0,113770.0,0.00238913]
["bitfinex","BTCUSD",1758742091853,7.0112811,113780.0,113770.0,0.00238913]
["bitfinex","BTCUSD",1758742092438,7.0112811,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742093182,7.0197811,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742093777,7.02800694,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742093995,7.04854221,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742094412,7.4619844,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742094905,7.07191392,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742096245,7.04850292,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742097883,7.09850292,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742098481,7.56194511,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742098898,7.55344511,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742099137,7.54669435,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742099552,7.53290984,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742103839,7.54140984,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742108178,2.49140984,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742108388,7.54140984,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742109005,7.53319218,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742109154,2.46675686,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742109364,7.51675686,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742109766,7.50825686,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742113355,7.87461686,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742113989,7.8884031,113780.0,113770.0,0.00033913]
["bitfinex","BTCUSD",1758742114393,0.54594516,113770.0,113760.0,0.00324]
["bitfinex","BTCUSD",1758742114599,7.15537205,113770.0,113760.0,0.00328648]
["bitfinex","BTCUSD",1758742114755,7.16387205,113770.0,113760.0,0.00527648]
["bitfinex","BTCUSD",1758742115181,7.19031541,113770.0,113760.0,0.00527648]
["bitfinex","BTCUSD",1758742115374,7.21403541,113770.0,113760.0,0.00527648]
["bitfinex","BTCUSD",1758742116161,7.21403541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742116939,7.19031541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742117555,7.19031541,113770.0,113760.0,0.03320648]
["bitfinex","BTCUSD",1758742117985,7.19031541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742118194,7.55667541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742118357,7.55867541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742118561,7.58239541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742119194,7.58039541,113770.0,113760.0,0.01127648]
["bitfinex","BTCUSD",1758742119412,7.58039541,113770.0,113760.0,0.00527648]
["bitfinex","BTCUSD",1758742120788,7.58339541,113770.0,113760.0,0.00527648]
["bitfinex","BTCUSD",1758742121445,7.58552541,113770.0,113760.0,0.00527648]
["bitfinex","BTCUSD",1758742122535,7.58552541,113770.0,113760.0,0.00203648]
["bitfinex","BTCUSD",1758742123501,0.51580872,113760.0,113750.0,0.02537]
["bitfinex","BTCUSD",1758742123644,7.12527561,113760.0,113750.0,0.02545165]
["bitfinex","BTCUSD",1758742123844,7.13906224,113760.0,113750.0,0.02744165]
["bitfinex","BTCUSD",1758742124740,7.16650559,113760.0,113750.0,0.02744165]
["bitfinex","BTCUSD",1758742126533,7.16650559,113760.0,113750.0,0.03344165]
["bitfinex","BTCUSD",1758742127819,7.25806559,113760.0,113750.0,0.03344165]
["bitfinex","BTCUSD",1758742129541,7.24427896,113760.0,113750.0,0.03344165]
["bitfinex","BTCUSD",1758742130779,7.26897142,113760.0,113750.0,0.03344165]
["bitfinex","BTCUSD",1758742131305,7.63533142,113760.0,113750.0,0.03344165]
["bitfinex","BTCUSD",1758742131533,2.58533142,113760.0,113750.0,0.03344165]
["bitfinex","BTCUSD",1758742131842,7.63533142,113760.0,113750.0,0.01151165]
["bitfinex","BTCUSD",1758742132667,7.65925142,113760.0,113750.0,0.01151165]
["bitfinex","BTCUSD",1758742133514,7.66133142,113760.0,113750.0,0.01151165]
["bitfinex","BTCUSD",1758742133975,7.19119805,113760.0,113750.0,0.00827165]
["bitfinex","BTCUSD",1758742134175,7.64911805,113760.0,113750.0,0.01138165]
["bitfinex","BTCUSD",1758742134379,7.62417407,113760.0,113750.0,0.00827165]
["bitfinex","BTCUSD",1758742134525,7.67816805,113760.0,113750.0,0.00827165]
["bitfinex","BTCUSD",1758742134736,7.65114407,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742139603,7.63735744,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742141668,7.63430744,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742142330,7.63739744,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742142705,8.80976078,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742144130,8.82354706,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742144371,8.82354706,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742144549,8.82045706,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742144957,8.82895706,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742145255,8.83204706,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742145665,9.19840706,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742145824,9.19840706,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742146444,9.2254268,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742148386,9.2254268,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742149589,9.21164052,113760.0,113750.0,0.00836165]
["bitfinex","BTCUSD",1758742149952,9.21164052,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742152799,9.20314052,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742154140,9.21692699,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742154338,9.2704506,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742156062,9.2694506,113760.0,113750.0,0.00628165]
["bitfinex","BTCUSD",1758742156274,9.2694506,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742156600,9.27444878,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742156836,9.27844878,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742157765,9.28694878,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742159444,9.27315628,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742161202,9.32315628,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742162089,9.32990912,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742163200,9.34369691,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742165884,9.31901315,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742169505,9.30522536,113760.0,113750.0,0.00028165]
["bitfinex","BTCUSD",1758742172616,0.96342494,113750.0,113740.0,0.00050297]
["bitfinex","BTCUSD",1758742172924,6.38241032,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742173062,6.38439032,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742173268,6.41068032,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742173755,6.43405203,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742173962,8.41132768,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742175383,8.47646939,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742178540,8.46971548,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742179960,7.29842809,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742182528,7.30692809,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742182742,7.32071617,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742183919,7.32071617,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742184513,6.14440878,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742184714,7.32071617,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742184918,7.32071617,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742185305,8.49200356,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742185932,7.32071617,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742186391,7.32071617,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742186593,7.32071617,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742187869,8.49200356,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742189017,8.21848356,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742189203,9.31708356,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742189582,9.30329548,113750.0,113740.0,0.00263939]
["bitfinex","BTCUSD",1758742191921,9.30329548,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742192522,4.25329548,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742192674,9.31708357,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742195010,9.3238376,113750.0,113740.0,0.00054939]
["bitfinex","BTCUSD",1758742195812,8.1009485,113750.0,113740.0,0.00562939]
["bitfinex","BTCUSD",1758742196020,7.57898283,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742196192,8.03702283,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742196393,6.5479537,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742196715,6.92640561,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742197013,7.37400638,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742197229,7.71400638,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742200747,7.71396638,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742201438,7.71396638,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742201693,7.71396638,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742202491,6.98176638,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742202630,7.32351575,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742204062,7.33730295,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742206069,7.33730295,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742206763,7.33730295,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742206967,7.33730295,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742207424,7.33718295,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742209170,7.33718295,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742209378,7.33718295,113750.0,113740.0,0.20339902]
["bitfinex","BTCUSD",1758742209585,7.32339575,113750.0,113740.0,0.02755939]
["bitfinex","BTCUSD",1758742210420,7.32339575,113750.0,113740.0,0.00562939]
["bitfinex","BTCUSD",1758742210889,7.32537575,113750.0,113740.0,0.00259939]
["bitfinex","BTCUSD",1758742211123,7.34802575,113750.0,113740.0,0.00259939]
["bitfinex","BTCUSD",1758742211829,7.34802575,113750.0,113740.0,0.00570939]
["bitfinex","BTCUSD",1758742212045,7.34802575,113750.0,113740.0,0.00259939]
["bitfinex","BTCUSD",1758742212290,7.32335575,113750.0,113740.0,0.02763939]
["bitfinex","BTCUSD",1758742212465,7.32335575,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742212647,6.59135575,113750.0,113740.0,0.18154902]
["bitfinex","BTCUSD",1758742212822,6.0250932,113750.0,113740.0,0.18154902]
["bitfinex","BTCUSD",1758742213053,6.46986061,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742213265,5.90277985,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742213484,6.63477985,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742213884,6.81060402,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742214087,6.83762376,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742214288,6.83462376,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742214905,6.83562376,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742215291,6.65979959,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742215623,6.83562376,113750.0,113740.0,0.20347902]
["bitfinex","BTCUSD",1758742216034,6.83562376,113750.0,113740.0,0.20947902]
["bitfinex","BTCUSD",1758742216951,1.05362376,113750.0,113740.0,0.20947902]
["bitfinex","BTCUSD",1758742217157,6.66003959,113750.0,113740.0,0.20947902]
["bitfinex","BTCUSD",1758742217518,6.83586376,113750.0,113740.0,0.20947902]
["bitfinex","BTCUSD",1758742217870,6.82736376,113750.0,113740.0,0.20947902]
["bitfinex","BTCUSD",1758742220065,6.82736376,113750.0,113740.0,0.18754902]
["bitfinex","BTCUSD",1758742220714,6.82736376,113750.0,113740.0,0.20947902]
["bitfinex","BTCUSD",1758742221626,6.82736376,113750.0,113740.0,0.18754902]
["bitfinex","BTCUSD",1758742222180,6.85957566,113750.0,113740.0,0.00859939]
["bitfinex","BTCUSD",1758742222395,7.27794404,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742222602,7.3026064,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742224339,7.36716714,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742230275,2.31716714,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742230430,7.36716714,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742230629,7.36717147,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742231289,2.31717147,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742231471,7.36717147,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742232379,7.35894637,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742232585,7.36717183,113750.0,113740.0,0.18238902]
["bitfinex","BTCUSD",1758742234378,7.36717183,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742236694,7.36718271,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742241082,7.36717896,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742242968,7.37567896,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742245165,7.38946624,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742245593,2.33946624,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742245794,7.38946624,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742246297,7.75586624,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742248572,7.27279624,113750.0,113740.0,0.00865939]
["bitfinex","BTCUSD",1758742248777,7.75566624,113750.0,113740.0,0.00865939]
["bitfinex","BTCUSD",1758742249112,7.75566624,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742249524,7.74187896,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742250394,8.13231734,113750.0,113740.0,0.00654939]
["bitfinex","BTCUSD",1758742250596,0.54599153,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1758742250816,0.54600699,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1758742250981,7.23503923,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742251441,7.23856624,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742252186,8.03959453,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742252628,8.05559453,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742254186,8.06259453,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742257866,3.01259453,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742258072,8.06259453,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742260506,8.08596624,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742262828,9.25882932,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742263442,9.26777607,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742263986,9.28156657,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742266965,4.23156657,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742267175,9.28156657,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742267529,6.98766575,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742267750,8.08622575,113730.0,113720.0,0.00334908]
["bitfinex","BTCUSD",1758742268122,8.08622575,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742269356,8.08616768,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742269607,8.07237718,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742270210,8.07237718,113730.0,113720.0,0.00334908]
["bitfinex","BTCUSD",1758742270441,8.07237718,113730.0,113720.0,0.00133908]
["bitfinex","BTCUSD",1758742270753,7.32087718,113730.0,113720.0,0.00334908]
["bitfinex","BTCUSD",1758742270952,8.05097718,113730.0,113720.0,0.02823908]
["bitfinex","BTCUSD",1758742271317,6.56172081,113730.0,113720.0,0.00630908]
["bitfinex","BTCUSD",1758742271543,6.98968891,113730.0,113720.0,0.20410963]
["bitfinex","BTCUSD",1758742271736,7.27088081,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742271944,7.66157718,113730.0,113720.0,0.02723908]
["bitfinex","BTCUSD",1758742272143,7.67757718,113730.0,113720.0,0.02723908]
["bitfinex","BTCUSD",1758742272316,7.67757718,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742273988,7.69136652,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742274188,7.69136652,113730.0,113720.0,0.02723908]
["bitfinex","BTCUSD",1758742274793,7.69136652,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742275254,7.30067015,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742276015,7.28967015,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742276401,7.29567015,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742276673,7.29067015,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742277601,7.29036757,113730.0,113720.0,0.02723908]
["bitfinex","BTCUSD",1758742277789,7.29036757,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742278020,7.29236757,113730.0,113720.0,0.02723908]
["bitfinex","BTCUSD",1758742278238,2.24236757,113730.0,113720.0,0.02723908]
["bitfinex","BTCUSD",1758742278460,7.29236757,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742278808,7.28386757,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742279219,7.19210757,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742279450,7.28370757,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742279647,7.26991823,113730.0,113720.0,0.20310963]
["bitfinex","BTCUSD",1758742280686,7.27207823,113730.0,113720.0,0.00530908]
["bitfinex","BTCUSD",1758742281119,7.29486823,113730.0,113720.0,0.00530908]
["bitfinex","BTCUSD",1758742282113,7.29486823,113730.0,113720.0,0.18117963]
["bitfinex","BTCUSD",1758742285179,7.31715743,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742285793,7.31715743,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742286084,7.31715743,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742286883,7.31715743,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742288037,7.31715743,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742288397,7.31715743,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742289421,7.31715743,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742289654,7.30336823,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742290039,7.30658823,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742290429,7.30658823,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742290627,7.3066343,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742291419,7.3065143,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742291862,7.2980143,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742293995,7.31180348,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742294211,7.31180348,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742296828,7.32030348,113730.0,113720.0,0.17821963]
["bitfinex","BTCUSD",1758742297034,7.32030348,113730.0,113720.0,0.00234908]
["bitfinex","BTCUSD",1758742298063,7.32030348,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742299211,7.32031928,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742299537,7.3065301,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742300228,7.3065301,113730.0,113720.0,0.17620963]
["bitfinex","BTCUSD",1758742300789,7.3065301,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742301704,7.3065301,113730.0,113720.0,0.17620963]
["bitfinex","BTCUSD",1758742302331,7.2980301,113730.0,113720.0,0.17620963]
["bitfinex","BTCUSD",1758742303999,7.31181928,113730.0,113720.0,0.17620963]
["bitfinex","BTCUSD",1758742304340,7.31181928,113730.0,113720.0,0.17829963]
["bitfinex","BTCUSD",1758742304549,7.31181928,113730.0,113720.0,0.17620963]
["bitfinex","BTCUSD",1758742305926,5.59482403,113730.0,113720.0,0.17829963]
["bitfinex","BTCUSD",1758742306135,6.72694527,113730.0,113720.0,0.18152963]
["bitfinex","BTCUSD",1758742306349,5.91088128,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742306546,7.03326636,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742306757,7.00858838,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742306997,7.00658838,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742307920,7.00058838,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742310003,7.02760812,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742310718,0.73855796,113730.0,113720.0,0.18152963]
["bitfinex","BTCUSD",1758742310863,7.02772812,113730.0,113720.0,0.20345963]
["bitfinex","BTCUSD",1758742311820,7.02772812,113730.0,113720.0,0.20845963]
["bitfinex","BTCUSD",1758742312026,7.02772812,113730.0,113720.0,0.18652963]
["bitfinex","BTCUSD",1758742312232,7.02772812,113730.0,113720.0,0.20845963]
["bitfinex","BTCUSD",1758742312803,1.97772812,113730.0,113720.0,0.20845963]
["bitfinex","BTCUSD",1758742312934,7.02772812,113730.0,113720.0,0.20845963]
["bitfinex","BTCUSD",1758742313876,7.02772812,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742314076,6.29576812,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742314499,7.02764812,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742315477,7.02764812,113730.0,113720.0,0.18852963]
["bitfinex","BTCUSD",1758742315677,7.02764812,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742316268,7.02764812,113730.0,113720.0,0.18852963]
["bitfinex","BTCUSD",1758742317655,7.05233812,113730.0,113720.0,0.18852963]
["bitfinex","BTCUSD",1758742320196,6.29576812,113730.0,113720.0,0.2272166]
["bitfinex","BTCUSD",1758742320355,6.3362433,113730.0,113720.0,0.2491466]
["bitfinex","BTCUSD",1758742320556,6.6100033,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742321001,7.00054838,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742321224,7.00026742,113730.0,113720.0,0.21045963]
["bitfinex","BTCUSD",1758742321432,7.00231742,113730.0,113720.0,0.21017963]
["bitfinex","BTCUSD",1758742321640,7.00231742,113730.0,113720.0,0.18824963]
["bitfinex","BTCUSD",1758742322724,7.02722742,113730.0,113720.0,0.18824963]
["bitfinex","BTCUSD",1758742323336,7.02722742,113730.0,113720.0,0.18529963]
["bitfinex","BTCUSD",1758742323545,7.65366875,113730.0,113720.0,0.00733908]
["bitfinex","BTCUSD",1758742323747,7.65366875,113730.0,113720.0,0.18320963]
["bitfinex","BTCUSD",1758742323989,7.66745748,113730.0,113720.0,0.00733908]
["bitfinex","BTCUSD",1758742324345,7.65366875,113730.0,113720.0,0.00733908]
["bitfinex","BTCUSD",1758742324548,6.48245495,113730.0,113720.0,0.00733908]
["bitfinex","BTCUSD",1758742324716,7.26356503,113730.0,113720.0,0.00533908]
["bitfinex","BTCUSD",1758742324917,7.26356503,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742326417,7.27999658,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742326793,7.28821212,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742327040,7.31466086,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742327689,7.32845073,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742329589,2.26466129,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742329806,7.31466129,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742333172,7.70521633,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742333398,7.31466129,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742333653,7.71197072,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742335236,7.74134243,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742335458,7.74334243,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742335901,7.75713311,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742336154,7.74913311,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742336370,7.75213311,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742336799,7.76313311,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742337684,2.71313311,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742337888,7.76313311,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742339370,7.75637872,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742339574,7.74258804,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742340287,7.74257903,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742343593,7.79257903,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742345600,7.80637137,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742349126,7.81487137,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742351334,7.08307137,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742351575,8.18179137,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742351780,6.96012625,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742351988,8.15841966,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742352838,7.37621966,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742353059,8.15845966,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742353277,8.14466732,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742355554,8.15846042,113730.0,113720.0,0.00033908]
["bitfinex","BTCUSD",1758742356173,0.54602245,113720.0,113710.0,0.00052412]
["bitfinex","BTCUSD",1758742356403,6.79178225,113720.0,113710.0,0.00066339]
["bitfinex","BTCUSD",1758742356579,6.79390225,113720.0,113710.0,0.00066339]
["bitfinex","BTCUSD",1758742356752,6.81995225,113720.0,113710.0,0.00066339]
["bitfinex","BTCUSD",1758742356966,6.84533225,113720.0,113710.0,0.00066339]
["bitfinex","BTCUSD",1758742357534,6.84633225,113720.0,113710.0,0.00066339]
["bitfinex","BTCUSD",1758742357776,0.54603792,113710.0,113700.0,0.00057871]
["bitfinex","BTCUSD",1758742357977,0.54605339,113700.0,113690.0,0.0002]
["bitfinex","BTCUSD",1758742358178,6.53640254,113700.0,113690.0,0.0002]
["bitfinex","BTCUSD",1758742358472,6.57665952,113700.0,113690.0,0.0002]
["bitfinex","BTCUSD",1758742358872,6.56286378,113700.0,113690.0,0.0002]
["bitfinex","BTCUSD",1758742359256,5.59606886,113690.0,113680.0,0.06619982]
["bitfinex","BTCUSD",1758742359542,6.40340858,113690.0,113680.0,0.06619982]
["bitfinex","BTCUSD",1758742359674,6.40552858,113690.0,113680.0,0.06619982]
["bitfinex","BTCUSD",1758742360089,6.47300337,113690.0,113680.0,0.06619982]
["bitfinex","BTCUSD",1758742360505,6.49946467,113690.0,113680.0,0.06619982]
["bitfinex","BTCUSD",1758742361378,6.49942001,113690.0,113680.0,0.06619982]
["bitfinex","BTCUSD",1758742361778,6.49942001,113690.0,113680.0,0.07819982]
["bitfinex","BTCUSD",1758742363160,7.28253009,113690.0,113680.0,0.07819982]
["bitfinex","BTCUSD",1758742367178,7.28253009,113690.0,113680.0,0.0699375]
["bitfinex","BTCUSD",1758742367778,7.71464009,113690.0,113680.0,0.0720175]
["bitfinex","BTCUSD",1758742367910,7.71464009,113690.0,113680.0,0.0752675]
["bitfinex","BTCUSD",1758742368124,7.73762009,113690.0,113680.0,0.0752675]
["bitfinex","BTCUSD",1758742368320,7.73762009,113690.0,113680.0,0.0720175]
["bitfinex","BTCUSD",1758742368520,7.27946009,113690.0,113680.0,0.0720175]
["bitfinex","BTCUSD",1758742368721,7.73770009,113690.0,113680.0,0.0720175]
["bitfinex","BTCUSD",1758742370660,6.61556009,113690.0,113680.0,0.0682175]
["bitfinex","BTCUSD",1758742370836,7.71260009,113690.0,113680.0,0.0933975]
["bitfinex","BTCUSD",1758742371239,7.71260009,113690.0,113680.0,0.0714675]
["bitfinex","BTCUSD",1758742371451,7.73755009,113690.0,113680.0,0.0714675]
["bitfinex","BTCUSD",1758742371657,7.74072009,113690.0,113680.0,0.0682175]
["bitfinex","BTCUSD",1758742371917,7.74072009,113690.0,113680.0,0.0661375]
["bitfinex","BTCUSD",1758742373333,7.74072009,113690.0,113680.0,0.05787519]
["bitfinex","BTCUSD",1758742375686,7.73560009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742375900,7.71260009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742376105,6.93149001,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742376315,6.61344009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742376508,7.72305009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742376717,7.72110009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742376926,7.72110009,113690.0,113680.0,0.08487519]
["bitfinex","BTCUSD",1758742377676,7.72110009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742377930,7.74410009,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742378152,5.81381027,113690.0,113680.0,0.06294519]
["bitfinex","BTCUSD",1758742378357,7.30356531,113690.0,113680.0,0.08487519]
["bitfinex","BTCUSD",1758742378798,6.20436531,113690.0,113680.0,0.26080763]
["bitfinex","BTCUSD",1758742378997,6.44857341,113690.0,113680.0,0.26080763]
["bitfinex","BTCUSD",1758742379384,6.96398505,113690.0,113680.0,0.26080763]
["bitfinex","BTCUSD",1758742379588,6.50574505,113690.0,113680.0,0.26080763]
["bitfinex","BTCUSD",1758742379786,6.50574505,113690.0,113680.0,0.08487519]
["bitfinex","BTCUSD",1758742379787,6.96398505,113690.0,113680.0,0.08487519]
["bitfinex","BTCUSD",1758742380125,6.96398505,113690.0,113680.0,0.07287519]
["bitfinex","BTCUSD",1758742380346,7.35454009,113690.0,113680.0,0.08187519]
["bitfinex","BTCUSD",1758742380572,7.35254009,113690.0,113680.0,0.08187519]
["bitfinex","BTCUSD",1758742381435,7.35254009,113690.0,113680.0,0.05994519]
["bitfinex","BTCUSD",1758742381819,7.36928009,113690.0,113680.0,0.05994519]
["bitfinex","BTCUSD",1758742382211,7.36928009,113690.0,113680.0,0.05694519]
["bitfinex","BTCUSD",1758742382935,7.38307562,113690.0,113680.0,0.05694519]
["bitfinex","BTCUSD",1758742384748,7.77455202,113690.0,113680.0,0.05694519]
["bitfinex","BTCUSD",1758742385355,7.7745696,113690.0,113680.0,0.05694519]
["bitfinex","BTCUSD",1758742386835,7.7861296,113690.0,113680.0,0.05694519]
["bitfinex","BTCUSD",1758742387634,7.7830696,113690.0,113680.0,0.05989519]
["bitfinex","BTCUSD",1758742387840,7.7578296,113690.0,113680.0,0.05989519]
["bitfinex","BTCUSD",1758742389049,7.74403407,113690.0,113680.0,0.05989519]
["bitfinex","BTCUSD",1758742389415,7.74394776,113690.0,113680.0,0.05989519]
["bitfinex","BTCUSD",1758742389659,7.76719494,113690.0,113680.0,0.05989519]
["bitfinex","BTCUSD",1758742390040,7.76919494,113690.0,113680.0,0.05989519]
["bitfinex","BTCUSD",1758742390476,7.76919494,113690.0,113680.0,0.05694519]
["bitfinex","BTCUSD",1758742390694,7.77225494,113690.0,113680.0,0.05487519]
["bitfinex","BTCUSD",1758742392891,8.94475511,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742393315,8.95075511,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742393547,8.97412608,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742393748,8.96812608,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742394175,8.98192204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742394372,8.97342204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742394570,8.98192204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742395052,8.98392204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742395296,8.98992204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742395687,8.98792204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742395847,8.98992204,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742397924,3.93996896,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742398334,8.98996896,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742399716,8.976173,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742400844,8.98292739,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742401018,3.93292739,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742401230,8.98292739,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742401904,8.15461625,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742403611,9.32711642,113690.0,113680.0,0.04587519]
["bitfinex","BTCUSD",1758742403837,0.57137075,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758742404042,8.35398809,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742404251,8.38335809,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742404467,8.39715541,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742405021,8.42362051,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742407251,8.42962051,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742407444,8.43162051,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742409658,8.41782319,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742411015,8.41782319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742411170,3.36782319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742411378,8.41782319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742411792,8.41782319,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742412192,8.41782319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742413996,8.43162028,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742414186,8.43162028,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742414378,9.16486028,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742414569,9.25650028,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742417579,8.15738028,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742417796,9.25646028,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742419218,9.26496028,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742419580,9.25116319,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742419831,9.25116319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742420014,8.12780319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742420212,9.22391319,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742420416,9.22394722,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742420624,9.24822722,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742422671,9.26202439,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742424703,9.26495439,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742425386,4.21495439,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742425618,9.26495439,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742426256,9.26495439,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742426412,8.14163439,113680.0,113670.0,0.00239641]
["bitfinex","BTCUSD",1758742426617,6.96404422,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742426842,8.06304422,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742427066,6.96404422,113680.0,113670.0,0.00545641]
["bitfinex","BTCUSD",1758742427286,8.06308422,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742429637,8.04924705,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742429848,8.04074705,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742432764,8.05454367,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742433660,6.95554367,113680.0,113670.0,0.02738641]
["bitfinex","BTCUSD",1758742433864,8.08381367,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742434422,6.98481367,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742434660,7.62549367,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742434836,8.08377367,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742435049,8.09227367,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742435854,8.08711367,113680.0,113670.0,0.00523641]
["bitfinex","BTCUSD",1758742436040,8.08919367,113680.0,113670.0,0.00221641]
["bitfinex","BTCUSD",1758742436869,8.09227367,113680.0,113670.0,0.00221641]
["bitfinex","BTCUSD",1758742439234,8.09227367,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742439580,8.07847705,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742440617,9.25097722,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742441001,8.07847705,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742441422,6.97951705,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742441649,8.07851705,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742442648,8.09231414,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742444579,7.70172009,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742445460,7.69322009,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742447209,7.69321832,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742447627,7.69321832,113680.0,113670.0,0.02722641]
["bitfinex","BTCUSD",1758742447628,7.20570832,113680.0,113670.0,0.02722641]
["bitfinex","BTCUSD",1758742447798,6.56494832,113680.0,113670.0,0.02722641]
["bitfinex","BTCUSD",1758742448163,7.66398832,113680.0,113670.0,0.02722641]
["bitfinex","BTCUSD",1758742448459,7.66398832,113680.0,113670.0,0.00529641]
["bitfinex","BTCUSD",1758742448682,7.68952832,113680.0,113670.0,0.00529641]
["bitfinex","BTCUSD",1758742449333,7.68952832,113680.0,113670.0,0.00223641]
["bitfinex","BTCUSD",1758742449707,7.67573123,113680.0,113670.0,0.00223641]
["bitfinex","BTCUSD",1758742450574,7.68423123,113680.0,113670.0,0.00223641]
["bitfinex","BTCUSD",1758742451645,6.58831123,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742451855,7.68735123,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742453181,7.68735123,113680.0,113670.0,0.00223641]
["bitfinex","BTCUSD",1758742453907,2.63735123,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742454124,7.70114812,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742455034,7.70114812,113680.0,113670.0,0.00223641]
["bitfinex","BTCUSD",1758742456255,7.70114812,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742457452,7.24278812,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742457670,7.70106812,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742458107,7.70108605,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742458886,7.69258605,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742459544,7.67878916,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742462080,7.67866916,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742462253,7.67866916,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742463950,7.70096606,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742465017,7.69792606,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742465390,6.59350606,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742465600,7.69242606,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742467151,7.66388606,113680.0,113670.0,0.20320432]
["bitfinex","BTCUSD",1758742467497,7.66388606,113680.0,113670.0,0.18127432]
["bitfinex","BTCUSD",1758742467701,7.68961606,113680.0,113670.0,0.00532641]
["bitfinex","BTCUSD",1758742467924,7.68761606,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742468542,7.22933606,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742468748,7.68161606,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742469009,7.68461325,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742469636,7.67081635,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742470486,7.67931635,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742471821,7.67931409,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742472398,7.67931409,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742473555,6.58039409,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742473858,7.69311073,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742474209,7.67663565,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742474410,7.66840008,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742477710,7.66840008,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742478520,6.56948008,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742478676,6.56948008,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742478677,6.54275008,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742478882,7.66540008,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742479479,6.55268344,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742479676,7.65160344,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742480024,7.64310344,113680.0,113670.0,0.17822432]
["bitfinex","BTCUSD",1758742480608,7.64310344,113680.0,113670.0,0.00227641]
["bitfinex","BTCUSD",1758742480808,7.64610344,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742481248,7.18778344,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742481428,7.64606344,113680.0,113670.0,0.00024641]
["bitfinex","BTCUSD",1758742482037,0.03975359,113670.0,113660.0,0.20094329]
["bitfinex","BTCUSD",1758742482241,6.57433118,113670.0,113660.0,0.20297329]
["bitfinex","BTCUSD",1758742483339,6.57433118,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742483727,6.60079255,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742483945,6.61458933,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742484548,6.34062933,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742484756,5.94967627,113670.0,113660.0,0.29868476]
["bitfinex","BTCUSD",1758742484965,6.66811949,113670.0,113660.0,0.29868476]
["bitfinex","BTCUSD",1758742485165,5.93587949,113670.0,113660.0,0.29868476]
["bitfinex","BTCUSD",1758742485390,6.66811949,113670.0,113660.0,0.29868476]
["bitfinex","BTCUSD",1758742485598,5.93587949,113670.0,113660.0,0.29868476]
["bitfinex","BTCUSD",1758742485872,6.66811949,113670.0,113660.0,0.29868476]
["bitfinex","BTCUSD",1758742486302,6.66811949,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742486499,5.93587949,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742486704,6.66811949,113670.0,113660.0,0.20997329]
["bitfinex","BTCUSD",1758742487449,6.66811949,113670.0,113660.0,0.18804329]
["bitfinex","BTCUSD",1758742487450,7.05907255,113670.0,113660.0,0.18804329]
["bitfinex","BTCUSD",1758742489574,7.23502046,113670.0,113660.0,0.18804329]
["bitfinex","BTCUSD",1758742489797,7.25875046,113670.0,113660.0,0.18804329]
["bitfinex","BTCUSD",1758742490000,7.25875046,113670.0,113660.0,0.18804339]
["bitfinex","BTCUSD",1758742490564,7.26075046,113670.0,113660.0,0.18804339]
["bitfinex","BTCUSD",1758742492613,6.52851046,113670.0,113660.0,0.18804339]
["bitfinex","BTCUSD",1758742492878,7.26075046,113670.0,113660.0,0.18804339]
["bitfinex","BTCUSD",1758742494351,7.26075046,113670.0,113660.0,0.18499339]
["bitfinex","BTCUSD",1758742496885,7.08480255,113670.0,113660.0,0.18499339]
["bitfinex","BTCUSD",1758742497086,7.26075046,113670.0,113660.0,0.18499339]
["bitfinex","BTCUSD",1758742497710,7.08480255,113670.0,113660.0,0.18499339]
["bitfinex","BTCUSD",1758742500401,7.26075046,113670.0,113660.0,0.18499339]
["bitfinex","BTCUSD",1758742500851,7.26387046,113670.0,113660.0,0.18499339]
["bitfinex","BTCUSD",1758742502026,7.26387046,113670.0,113660.0,0.18296339]
["bitfinex","BTCUSD",1758742502231,7.33578008,113670.0,113660.0,0.007]
["bitfinex","BTCUSD",1758742503050,7.34401536,113670.0,113660.0,0.007]
["bitfinex","BTCUSD",1758742503650,7.34401536,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1758742504081,0.17596339,113660.0,113650.0,2.18683032]
["bitfinex","BTCUSD",1758742504263,5.98173792,113660.0,113650.0,2.18687674]
["bitfinex","BTCUSD",1758742504497,6.03381433,113660.0,113650.0,2.18687674]
["bitfinex","BTCUSD",1758742504823,6.06027751,113660.0,113650.0,2.18687674]
["bitfinex","BTCUSD",1758742505491,6.06027751,113660.0,113650.0,2.18887674]
["bitfinex","BTCUSD",1758742506333,6.94370801,113660.0,113650.0,2.01789793]
["bitfinex","BTCUSD",1758742506544,6.96441795,113660.0,113650.0,2.01789793]
["bitfinex","BTCUSD",1758742506757,8.52946373,113660.0,113650.0,2.01789793]
["bitfinex","BTCUSD",1758742507380,8.50758443,113660.0,113650.0,2.01589793]
["bitfinex","BTCUSD",1758742507579,8.50758443,113660.0,113650.0,2.01089793]
["bitfinex","BTCUSD",1758742507899,8.52946373,113660.0,113650.0,2.01089793]
["bitfinex","BTCUSD",1758742508355,8.5294377,113660.0,113650.0,2.01089793]
["bitfinex","BTCUSD",1758742509007,8.5294377,113660.0,113650.0,1.97114434]
["bitfinex","BTCUSD",1758742509691,8.51563875,113660.0,113650.0,1.97114434]
["bitfinex","BTCUSD",1758742510079,8.51645905,113660.0,113650.0,1.97114434]
["bitfinex","BTCUSD",1758742513819,8.53025971,113660.0,113650.0,1.97114434]
["bitfinex","BTCUSD",1758742514019,8.58025971,113660.0,113650.0,1.97114434]
["bitfinex","BTCUSD",1758742514205,8.58025971,113660.0,113650.0,1.15156856]
["bitfinex","BTCUSD",1758742515373,8.60225971,113660.0,113650.0,1.15256856]
["bitfinex","BTCUSD",1758742516037,8.59375971,113660.0,113650.0,1.15256856]
["bitfinex","BTCUSD",1758742516202,8.59372149,113660.0,113650.0,1.15256856]
["bitfinex","BTCUSD",1758742518533,8.59366473,113660.0,113650.0,1.15256856]
["bitfinex","BTCUSD",1758742519650,8.57986407,113660.0,113650.0,1.15256856]
["bitfinex","BTCUSD",1758742520399,0.98445514,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742520606,6.44857371,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742520807,6.45839562,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742521008,6.48486907,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742521346,6.49336907,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742521761,7.27868637,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742522585,2.25348789,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742522788,7.30348789,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742527174,7.30348789,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742527938,7.30348805,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742528769,7.29498805,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742528915,7.28807699,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742529114,6.89691834,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742529520,6.11460104,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742529813,6.88311682,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742530827,6.89164066,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742532027,6.94164066,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742532590,6.94855175,113650.0,113640.0,0.07327163]
["bitfinex","BTCUSD",1758742533419,6.94855175,113650.0,113640.0,0.06500504]
["bitfinex","BTCUSD",1758742535812,2.26535175,113650.0,113640.0,0.06500504]
["bitfinex","BTCUSD",1758742535945,7.31535175,113650.0,113640.0,0.06500504]
["bitfinex","BTCUSD",1758742538241,7.70652232,113650.0,113640.0,0.06500504]
["bitfinex","BTCUSD",1758742539492,8.00652232,113650.0,113640.0,0.03028578]
["bitfinex","BTCUSD",1758742539618,0.54614626,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758742539824,7.2739531,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742540049,7.30942306,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742540306,7.3359,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742540510,7.3577793,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742540718,8.58129101,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742540935,8.88329101,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742541161,7.7097793,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742542358,7.7157793,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742542584,7.72958366,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742544441,8.90309537,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742544940,3.85309537,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742545144,8.90309537,113640.0,113630.0,0.0002817]
["bitfinex","BTCUSD",1758742545353,0.54616175,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742545557,7.5562022,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742545768,7.58470408,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742545990,7.61508338,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742546209,7.68253432,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742546393,8.03253432,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742546604,8.05901516,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742549492,8.06601516,113630.0,113620.0,0.00058757]
["bitfinex","BTCUSD",1758742550781,8.07101516,113630.0,113620.0,0.00158757]
["bitfinex","BTCUSD",1758742551317,0.54617724,113620.0,113610.0,0.07568871]
["bitfinex","BTCUSD",1758742551566,7.18246408,113620.0,113610.0,0.07568871]
["bitfinex","BTCUSD",1758742551777,7.18307515,113620.0,113610.0,0.08100871]
["bitfinex","BTCUSD",1758742551919,7.54991515,113620.0,113610.0,0.08100871]
["bitfinex","BTCUSD",1758742552134,8.03491599,113620.0,113610.0,0.08100871]
["bitfinex","BTCUSD",1758742552887,8.04091599,113620.0,113610.0,0.08100871]
["bitfinex","BTCUSD",1758742553315,8.04984151,113620.0,113610.0,0.08100871]
["bitfinex","BTCUSD",1758742553519,8.49878249,113620.0,113610.0,0.07568871]
["bitfinex","BTCUSD",1758742553720,9.33112363,113620.0,113610.0,0.07568871]
["bitfinex","BTCUSD",1758742553939,9.34492908,113620.0,113610.0,0.07568871]
["bitfinex","BTCUSD",1758742554283,8.17141737,113620.0,113610.0,0.07568871]
["bitfinex","BTCUSD",1758742554545,8.17141737,113620.0,113610.0,0.07780871]
["bitfinex","BTCUSD",1758742554721,9.34892908,113620.0,113610.0,0.07880871]
["bitfinex","BTCUSD",1758742554922,9.34892908,113620.0,113610.0,0.05235035]
["bitfinex","BTCUSD",1758742555122,9.34892908,113620.0,113610.0,0.02589199]
["bitfinex","BTCUSD",1758742555327,9.34892908,113620.0,113600.0,0.02573515]
["bitfinex","BTCUSD",1758742555539,6.76673175,113610.0,113600.0,0.02573515]
["bitfinex","BTCUSD",1758742555741,6.79130901,113610.0,113600.0,0.02573515]
["bitfinex","BTCUSD",1758742555900,6.79130901,113610.0,113600.0,0.02785515]
["bitfinex","BTCUSD",1758742556318,7.18456958,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742556522,7.21536069,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742556776,7.21736069,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742557128,7.24385763,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742557313,7.21888763,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742557622,7.21888763,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742558543,7.21888763,113610.0,113600.0,0.02785515]
["bitfinex","BTCUSD",1758742560390,6.94468763,113610.0,113600.0,0.00592515]
["bitfinex","BTCUSD",1758742560602,8.04432763,113610.0,113600.0,0.02785515]
["bitfinex","BTCUSD",1758742561802,6.94468763,113610.0,113600.0,0.02785515]
["bitfinex","BTCUSD",1758742562006,8.04436763,113610.0,113600.0,0.02785515]
["bitfinex","BTCUSD",1758742565633,8.04436763,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742566695,7.6537439,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742567420,7.6537439,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742567675,7.6537039,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742568049,7.6537039,113610.0,113600.0,0.02773515]
["bitfinex","BTCUSD",1758742569528,7.64679279,113610.0,113600.0,0.02773515]
["bitfinex","BTCUSD",1758742570015,7.64679279,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742570190,7.64679279,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742570449,7.67344279,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742571268,7.64675279,113610.0,113600.0,0.02773515]
["bitfinex","BTCUSD",1758742571831,7.55503279,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742572034,7.64675279,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742572237,7.64675279,113610.0,113600.0,0.02773515]
["bitfinex","BTCUSD",1758742572448,7.18822249,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742572656,7.64682249,113610.0,113600.0,0.02465515]
["bitfinex","BTCUSD",1758742573117,7.64682249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742573321,7.67347249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742573915,7.67351249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742575853,7.67669249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742577635,7.67139249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742577855,7.67351249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742578053,7.68201249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742578673,7.68519249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742578880,7.67669249,113610.0,113600.0,0.00272515]
["bitfinex","BTCUSD",1758742579119,6.57705249,113610.0,113600.0,0.00060515]
["bitfinex","BTCUSD",1758742579267,7.67669249,113610.0,113600.0,0.00060515]
["bitfinex","BTCUSD",1758742580559,7.67669249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742581185,7.67351249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742581388,7.69410249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742581593,2.62647249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742581767,7.67647249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742582558,2.62647249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742582763,7.67647249,113610.0,113600.0,0.00266515]
["bitfinex","BTCUSD",1758742583628,7.67647249,113610.0,113600.0,0.00060515]
["bitfinex","BTCUSD",1758742584027,7.6987785,113610.0,113600.0,0.00060515]
["bitfinex","BTCUSD",1758742588575,6.5991385,113610.0,113600.0,0.00060515]
["bitfinex","BTCUSD",1758742588777,6.5695285,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742588994,7.65548249,113610.0,113600.0,0.02452515]
["bitfinex","BTCUSD",1758742590036,7.65749249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742590275,7.68444249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742591397,7.68148249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742591789,7.67298249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742593614,7.68974854,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742593809,7.68974854,113610.0,113600.0,0.00060515]
["bitfinex","BTCUSD",1758742594009,7.68974854,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742596718,7.69824854,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742598506,7.69528854,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742598729,7.66916854,113610.0,113600.0,0.18187148]
["bitfinex","BTCUSD",1758742598952,7.66916854,113610.0,113600.0,0.02452515]
["bitfinex","BTCUSD",1758742599381,7.66916854,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742599585,7.68136249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742600461,7.68432249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742602001,2.63432249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742602211,7.67582249,113610.0,113600.0,0.00259515]
["bitfinex","BTCUSD",1758742603722,6.54923249,113610.0,113600.0,0.17865148]
["bitfinex","BTCUSD",1758742604009,2.41784084,113610.0,113600.0,0.22140711]
["bitfinex","BTCUSD",1758742604169,7.64388168,113610.0,113600.0,0.20380148]
["bitfinex","BTCUSD",1758742604496,7.45403525,113610.0,113600.0,0.20380148]
["bitfinex","BTCUSD",1758742604824,7.47632165,113610.0,113600.0,0.20380148]
["bitfinex","BTCUSD",1758742604943,2.60336249,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742605146,7.65336249,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742606248,7.63691001,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742606450,6.87044669,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742606614,7.47733383,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742607033,7.65337467,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742607245,7.66717941,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742607458,7.49113857,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742607701,6.56753941,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742607900,7.66717941,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742608166,7.49113857,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742608395,7.03257857,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742608654,7.66721941,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742608899,7.49117857,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742609045,7.12429857,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742609279,6.32494593,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742609460,7.09402917,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742610317,7.08582002,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742610517,6.69437603,113610.0,113600.0,0.23480665]
["bitfinex","BTCUSD",1758742610751,6.69437603,113610.0,113600.0,0.20780148]
["bitfinex","BTCUSD",1758742610949,5.96157603,113610.0,113600.0,0.18587148]
["bitfinex","BTCUSD",1758742611170,7.26401086,113610.0,113600.0,0.00659515]
["bitfinex","BTCUSD",1758742611389,7.29173086,113610.0,113600.0,0.18066148]
["bitfinex","BTCUSD",1758742613987,7.30553488,113610.0,113600.0,0.18066148]
["bitfinex","BTCUSD",1758742614681,7.30553488,113610.0,113600.0,0.18280148]
["bitfinex","BTCUSD",1758742614875,7.30553488,113610.0,113600.0,0.18066148]
["bitfinex","BTCUSD",1758742615293,7.30553488,113610.0,113600.0,0.18156148]
["bitfinex","BTCUSD",1758742615700,7.30553488,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742615701,7.70520399,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742615900,7.75044345,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742618449,7.74944345,113610.0,113600.0,0.00150515]
["bitfinex","BTCUSD",1758742618652,7.75344345,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742618851,7.75944345,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742619091,7.75944078,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742619303,7.74944078,113610.0,113600.0,0.00150515]
["bitfinex","BTCUSD",1758742619521,7.76144078,113610.0,113600.0,0.00150515]
["bitfinex","BTCUSD",1758742619758,7.74763676,113610.0,113600.0,0.00150515]
["bitfinex","BTCUSD",1758742620769,7.74763676,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742620770,7.74313676,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742621176,7.90821676,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742621870,7.90820658,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742625856,7.91670658,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742628678,9.09161155,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742629336,7.16231378,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742629547,8.26219378,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742629722,8.25528267,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742630332,3.20528267,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742630633,8.25528267,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742631211,8.24678267,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742632669,8.26058938,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742634383,3.21058938,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742634588,8.26057042,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742636054,9.44368889,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742636456,8.34380889,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742636659,9.44376889,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742636973,9.44372889,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742638823,9.43172889,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742639215,9.42772889,113610.0,113600.0,0.00150515]
["bitfinex","BTCUSD",1758742639624,9.41892218,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742639834,7.14438371,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742640132,8.21658371,113610.0,113600.0,0.00462515]
["bitfinex","BTCUSD",1758742640344,8.30541229,113610.0,113600.0,0.00462515]
["bitfinex","BTCUSD",1758742640500,7.20869229,113610.0,113600.0,0.00462515]
["bitfinex","BTCUSD",1758742640749,8.3086069,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742641719,8.3262569,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742641939,8.3086069,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742644206,8.32241329,113610.0,113600.0,0.00250515]
["bitfinex","BTCUSD",1758742647150,7.21924367,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742647354,8.31912367,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742647916,8.32217367,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742649555,8.30836728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742650162,7.20848728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742650396,8.30002728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742650707,7.17196728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742650922,8.28046728,113610.0,113600.0,0.02970515]
["bitfinex","BTCUSD",1758742651121,8.28046728,113610.0,113600.0,0.20445005]
["bitfinex","BTCUSD",1758742651122,7.88892779,113610.0,113600.0,0.20445005]
["bitfinex","BTCUSD",1758742651261,8.28046728,113610.0,113600.0,0.22638005]
["bitfinex","BTCUSD",1758742651579,8.28046728,113610.0,113600.0,0.02970515]
["bitfinex","BTCUSD",1758742652177,8.28246728,113610.0,113600.0,0.02649515]
["bitfinex","BTCUSD",1758742652359,8.30619728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742652567,8.30419728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742652718,3.25419728,113610.0,113600.0,0.00456515]
["bitfinex","BTCUSD",1758742652938,8.30419728,113610.0,113600.0,0.00856515]
["bitfinex","BTCUSD",1758742653347,8.30119728,113610.0,113600.0,0.00756515]
["bitfinex","BTCUSD",1758742653551,7.20119728,113610.0,113600.0,0.00756515]
["bitfinex","BTCUSD",1758742653886,8.30331728,113610.0,113600.0,0.00756515]
["bitfinex","BTCUSD",1758742654408,8.30636728,113610.0,113600.0,0.00756515]
["bitfinex","BTCUSD",1758742655631,8.30636728,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742655885,3.25636728,113610.0,113600.0,0.00756515]
["bitfinex","BTCUSD",1758742656054,8.30636728,113610.0,113600.0,0.00756515]
["bitfinex","BTCUSD",1758742660050,8.30636728,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742663845,8.29786728,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742663998,8.31167313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742664398,8.14659313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742666946,3.09659313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742667149,8.14659313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742667986,3.09659313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742668187,8.14659313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742668911,8.15509313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742669648,8.14128728,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742670959,3.09128728,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742671169,8.14128728,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742672641,8.15509313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742674667,7.05497313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742674894,8.15473313,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742676326,8.16382712,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742678118,3.11382712,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742678330,8.15532712,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742679731,8.14152127,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742680878,8.1415367,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742681802,9.34653447,113610.0,113600.0,0.00550515]
["bitfinex","BTCUSD",1758742682113,0.54620823,113600.0,113590.0,0.00040872]
["bitfinex","BTCUSD",1758742682355,8.43712585,113600.0,113590.0,0.00040872]
["bitfinex","BTCUSD",1758742682584,8.46596585,113600.0,113590.0,0.00040872]
["bitfinex","BTCUSD",1758742683279,3.36596585,113600.0,113590.0,0.00040872]
["bitfinex","BTCUSD",1758742683532,8.49245006,113600.0,113590.0,0.00040872]
["bitfinex","BTCUSD",1758742683760,8.44245006,113600.0,113590.0,0.00440872]
["bitfinex","BTCUSD",1758742684926,8.44345006,113600.0,113590.0,0.00440872]
["bitfinex","BTCUSD",1758742687022,8.42157076,113600.0,113590.0,0.00440872]
["bitfinex","BTCUSD",1758742688288,4.19713076,113600.0,113590.0,0.00440872]
["bitfinex","BTCUSD",1758742688536,9.24713076,113600.0,113590.0,0.00440872]
["bitfinex","BTCUSD",1758742688723,7.68104596,113600.0,113590.0,0.00440872]
["bitfinex","BTCUSD",1758742689424,7.68104596,113600.0,113590.0,0.00580872]
["bitfinex","BTCUSD",1758742691091,7.67413485,113600.0,113590.0,0.00580872]
["bitfinex","BTCUSD",1758742691255,7.68104596,113600.0,113590.0,0.00580872]
["bitfinex","BTCUSD",1758742693900,8.14450133,113600.0,113590.0,0.00580872]
["bitfinex","BTCUSD",1758742694120,8.15830932,113600.0,113590.0,0.00580872]
["bitfinex","BTCUSD",1758742694350,8.12951891,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1758742694542,8.15830932,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1758742695130,0.9378153,113580.0,113570.0,0.07830579]
["bitfinex","BTCUSD",1758742695336,6.43112487,113580.0,113570.0,0.07830579]
["bitfinex","BTCUSD",1758742695519,6.45996487,113580.0,113570.0,0.07830579]
["bitfinex","BTCUSD",1758742695930,6.50026415,113580.0,113570.0,0.07830579]
["bitfinex","BTCUSD",1758742696426,7.34851665,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742696669,7.34851665,113580.0,113570.0,0.08577049]
["bitfinex","BTCUSD",1758742697754,7.34851665,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742698113,7.34851665,113580.0,113570.0,0.07877049]
["bitfinex","BTCUSD",1758742698329,7.34951665,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742699386,7.07523665,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742699599,8.16134688,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742700337,8.16131296,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742700954,7.06239296,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742701171,8.14043366,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742701408,8.13193366,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742701796,8.13493366,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742702809,8.14874343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742706339,8.15724343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742711640,3.10724343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742711846,8.15724343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742712614,6.98251522,113580.0,113570.0,0.08189049]
["bitfinex","BTCUSD",1758742712822,8.15724343,113580.0,113570.0,0.08189049]
["bitfinex","BTCUSD",1758742713034,8.15724343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742714061,7.05732343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742714206,8.15740343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742716243,8.14890343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742720912,3.09890343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742721121,8.14890343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742721344,8.15740343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742722270,8.14890343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742726886,8.14882343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742727087,8.15732343,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742729318,8.15731497,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742729517,8.1435052,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742732831,8.15731463,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742734417,8.15737186,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742735101,8.15737191,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742735931,7.05737191,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742736347,8.15737191,113580.0,113570.0,0.07977049]
["bitfinex","BTCUSD",1758742737041,7.34466944,113580.0,113570.0,0.08493049]
["bitfinex","BTCUSD",1758742737426,7.34466944,113580.0,113570.0,0.28296333]
["bitfinex","BTCUSD",1758742737427,7.69686001,113580.0,113570.0,0.28296333]
["bitfinex","BTCUSD",1758742738365,7.69686001,113580.0,113570.0,0.10686049]
["bitfinex","BTCUSD",1758742738550,7.72214641,113580.0,113570.0,0.10686049]
["bitfinex","BTCUSD",1758742739689,7.72214641,113580.0,113570.0,0.28296333]
["bitfinex","BTCUSD",1758742740128,7.72214641,113580.0,113570.0,0.26103333]
["bitfinex","BTCUSD",1758742740341,7.26342641,113580.0,113570.0,0.28386333]
["bitfinex","BTCUSD",1758742740545,7.72214641,113580.0,113570.0,0.10776049]
["bitfinex","BTCUSD",1758742741042,7.72214641,113580.0,113570.0,0.28386333]
["bitfinex","BTCUSD",1758742741480,7.72214641,113580.0,113570.0,0.10463049]
["bitfinex","BTCUSD",1758742741766,7.72214641,113580.0,113570.0,0.25880333]
["bitfinex","BTCUSD",1758742741981,7.72214641,113580.0,113570.0,0.28367333]
["bitfinex","BTCUSD",1758742742416,7.72214641,113580.0,113570.0,0.10757049]
["bitfinex","BTCUSD",1758742742590,6.61914641,113580.0,113570.0,0.28073333]
["bitfinex","BTCUSD",1758742742804,7.71938641,113580.0,113570.0,0.28073333]
["bitfinex","BTCUSD",1758742742976,7.72147641,113580.0,113570.0,0.10763049]
["bitfinex","BTCUSD",1758742743168,7.74334641,113580.0,113570.0,0.08470049]
["bitfinex","BTCUSD",1758742743629,7.74434641,113580.0,113570.0,0.08670049]
["bitfinex","BTCUSD",1758742744478,7.65258641,113580.0,113570.0,0.08670049]
["bitfinex","BTCUSD",1758742744684,7.73580641,113580.0,113570.0,0.08670049]
["bitfinex","BTCUSD",1758742746185,7.73905641,113580.0,113570.0,0.08670049]
["bitfinex","BTCUSD",1758742747158,7.75286512,113580.0,113570.0,0.08670049]
["bitfinex","BTCUSD",1758742748242,7.75286512,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742748602,8.14462938,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742749556,8.13082067,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742749793,8.13932067,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742752902,8.15312936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742753326,8.15312936,113580.0,113570.0,0.26287333]
["bitfinex","BTCUSD",1758742753545,8.15312936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742753747,8.15312936,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742754366,3.10312936,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742754506,8.15312936,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742754706,8.15312936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742755359,3.10312936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742755566,8.15312936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742756329,2.64428936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742756539,8.15296936,113580.0,113570.0,0.08677049]
["bitfinex","BTCUSD",1758742756743,8.15296936,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742758646,8.15296352,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742758855,8.15296352,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742759627,8.13915483,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742761261,8.13915627,113580.0,113570.0,0.26281333]
["bitfinex","BTCUSD",1758742761631,8.13590627,113580.0,113570.0,0.26281333]
["bitfinex","BTCUSD",1758742762050,8.13888627,113580.0,113570.0,0.26281333]
["bitfinex","BTCUSD",1758742762849,8.13888627,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742765303,8.13888627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742766537,7.03884627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742766752,8.13888627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742767178,8.04716627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742767436,8.13888627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742768935,8.13888627,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742769131,8.13888627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742769528,3.08888627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742769732,8.13038627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742772207,8.13888627,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742773058,9.31380267,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742773467,9.33568197,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742773784,9.34259318,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742776254,9.35640268,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742780451,9.34790268,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742781679,4.29790268,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742781884,9.34790268,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742785536,9.35640268,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742791223,9.33429338,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742792714,9.32579338,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742795003,8.22579338,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742795189,9.32579338,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742796217,6.85210965,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742796367,8.08561987,113580.0,113570.0,0.11164049]
["bitfinex","BTCUSD",1758742796981,8.11090627,113580.0,113570.0,0.11164049]
["bitfinex","BTCUSD",1758742797204,8.11090627,113580.0,113570.0,0.10868049]
["bitfinex","BTCUSD",1758742799402,8.1247152,113580.0,113570.0,0.10868049]
["bitfinex","BTCUSD",1758742799619,8.11090627,113580.0,113570.0,0.10868049]
["bitfinex","BTCUSD",1758742800212,8.11297627,113580.0,113570.0,0.10868049]
["bitfinex","BTCUSD",1758742800793,8.11297627,113580.0,113570.0,0.08675049]
["bitfinex","BTCUSD",1758742800977,3.06297627,113580.0,113570.0,0.08675049]
["bitfinex","BTCUSD",1758742801189,8.11297627,113580.0,113570.0,0.08675049]
["bitfinex","BTCUSD",1758742801396,8.11090627,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742801815,8.11090627,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742802442,8.11090627,113580.0,113570.0,0.11178049]
["bitfinex","BTCUSD",1758742802895,8.12471507,113580.0,113570.0,0.11178049]
["bitfinex","BTCUSD",1758742803110,7.02471507,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742803472,8.12471507,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742804759,8.12683507,113580.0,113570.0,0.08675049]
["bitfinex","BTCUSD",1758742805198,8.15066507,113580.0,113570.0,0.08675049]
["bitfinex","BTCUSD",1758742805614,8.15066507,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742806498,8.12051317,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742806680,8.09456317,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742806826,8.12471507,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742807025,8.11621507,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742807241,8.11621507,113580.0,113570.0,0.28478333]
["bitfinex","BTCUSD",1758742808490,8.11833507,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742808692,7.72444035,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742809091,2.67444035,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742809299,7.54835302,113580.0,113570.0,0.31241624]
["bitfinex","BTCUSD",1758742809509,7.54835302,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742809678,7.53454422,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742809898,6.85516704,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742810158,6.32101896,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742810399,7.09594302,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742811621,7.03084266,113580.0,113570.0,0.33434624]
["bitfinex","BTCUSD",1758742811838,6.63927182,113580.0,113570.0,0.33434624]
["bitfinex","BTCUSD",1758742812487,6.63927182,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742813084,7.03084266,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742813695,6.63927182,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742814647,7.03084266,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742817173,7.02234266,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742819186,1.97234266,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742819396,7.02234266,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742820664,7.0221535,113580.0,113570.0,0.28788333]
["bitfinex","BTCUSD",1758742820867,7.0221535,113580.0,113570.0,0.28478333]
["bitfinex","BTCUSD",1758742821449,7.0479135,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742823249,7.0510335,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742823446,7.0731999,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742825112,7.0763199,113580.0,113570.0,0.26285333]
["bitfinex","BTCUSD",1758742828110,7.0763199,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742832004,7.0510335,113580.0,113570.0,0.30702224]
["bitfinex","BTCUSD",1758742832444,7.0510335,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742835489,7.0763199,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742841506,7.08454517,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742846079,7.0983526,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742849543,7.08454517,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742849791,2.03454517,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742850034,6.69306891,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742854308,6.70687634,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742858835,1.65687634,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742858998,7.0983526,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742859549,7.08454517,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742861322,6.69306891,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742862192,7.08454517,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742862979,7.0983526,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742865237,7.0983526,113580.0,113570.0,0.30671824]
["bitfinex","BTCUSD",1758742865459,7.0983526,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742867280,6.31540008,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742867482,7.0983526,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742868097,6.31540008,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742868315,7.0983526,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742869527,7.08454517,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742870935,7.08459501,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742872721,7.09840244,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742876857,7.09840244,113580.0,113570.0,0.30671824]
["bitfinex","BTCUSD",1758742877271,7.09840244,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742879427,7.08459501,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742880054,7.08459447,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742882856,7.0984019,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742883980,7.08459447,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742884452,7.08459447,113580.0,113570.0,0.30671824]
["bitfinex","BTCUSD",1758742884908,7.08459447,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742885128,2.03459447,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742885353,7.08459447,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742888193,7.0984019,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742889224,7.09017717,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742889561,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742893010,7.07636974,113580.0,113570.0,0.30671824]
["bitfinex","BTCUSD",1758742893475,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742894027,7.09017717,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742899565,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742903950,7.09017717,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742909594,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742912230,6.29336738,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742912612,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742912833,7.07636974,113580.0,113570.0,0.30452524]
["bitfinex","BTCUSD",1758742913047,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742913975,7.09017717,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742917328,6.30717481,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742917530,7.09017717,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742919464,7.07636974,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742922626,7.09017717,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742923040,7.2662645,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742927831,2.2162645,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742928064,7.2662645,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742929128,7.27449243,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742929394,8.87329429,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742930248,8.60592551,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742930446,5.79128721,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742930661,8.04046435,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742931486,8.06575075,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742932518,8.06575075,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742932727,7.67436381,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742934018,7.68817219,113580.0,113570.0,0.08467049]
["bitfinex","BTCUSD",1758742934232,7.68817219,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742935207,7.49534219,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742935806,7.67142952,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742936011,7.49534219,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742936657,7.67142952,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742937049,2.44534219,113580.0,113570.0,0.26077333]
["bitfinex","BTCUSD",1758742937301,2.44534219,113580.0,113570.0,0.30900638]
["bitfinex","BTCUSD",1758742937302,7.43323786,113580.0,113570.0,0.30900638]
["bitfinex","BTCUSD",1758742937530,7.43529786,113580.0,113570.0,0.30900638]
["bitfinex","BTCUSD",1758742938759,7.45862786,113580.0,113570.0,0.30900638]
["bitfinex","BTCUSD",1758742939617,7.44481948,113580.0,113570.0,0.30900638]
["bitfinex","BTCUSD",1758742940169,5.96484098,113580.0,113570.0,0.33401638]
["bitfinex","BTCUSD",1758742940380,6.63079928,113580.0,113570.0,0.33401638]
["bitfinex","BTCUSD",1758742940591,6.63079928,113580.0,113570.0,0.36049629]
["bitfinex","BTCUSD",1758742941617,6.62979928,113580.0,113570.0,0.35849629]
["bitfinex","BTCUSD",1758742941840,6.63079928,113580.0,113570.0,0.31424324]
["bitfinex","BTCUSD",1758742942067,6.63079928,113580.0,113570.0,0.32524324]
["bitfinex","BTCUSD",1758742942068,6.23924098,113580.0,113570.0,0.32524324]
["bitfinex","BTCUSD",1758742942294,6.63079928,113580.0,113570.0,0.32524324]
["bitfinex","BTCUSD",1758742944672,6.60430977,113580.0,113570.0,0.32524324]
["bitfinex","BTCUSD",1758742945519,6.21275147,113580.0,113570.0,0.32524324]
["bitfinex","BTCUSD",1758742945730,6.60430977,113580.0,113570.0,0.32524324]
["bitfinex","BTCUSD",1758742945939,6.60430977,113580.0,113570.0,0.37544228]
["bitfinex","BTCUSD",1758742946503,5.87275147,113580.0,113570.0,0.37544228]
["bitfinex","BTCUSD",1758742946710,5.40205147,113580.0,113570.0,0.37544228]
["bitfinex","BTCUSD",1758742946927,5.03525147,113580.0,113570.0,0.37544228]
["bitfinex","BTCUSD",1758742948896,5.42878977,113580.0,113570.0,0.37236228]
["bitfinex","BTCUSD",1758742949123,5.42878977,113580.0,113570.0,0.32216324]
["bitfinex","BTCUSD",1758742949344,5.42680977,113580.0,113570.0,0.32216324]
["bitfinex","BTCUSD",1758742950419,5.42680977,113580.0,113570.0,0.30023324]
["bitfinex","BTCUSD",1758742950600,5.81836807,113580.0,113570.0,0.30023324]
["bitfinex","BTCUSD",1758742952280,5.82034807,113580.0,113570.0,0.30023324]
["bitfinex","BTCUSD",1758742952467,5.84532807,113580.0,113570.0,0.30023324]
["bitfinex","BTCUSD",1758742953162,5.84532807,113580.0,113570.0,0.32100764]
["bitfinex","BTCUSD",1758742955103,5.06023147,113580.0,113570.0,0.32100764]
["bitfinex","BTCUSD",1758742955350,5.84532807,113580.0,113570.0,0.32100764]
["bitfinex","BTCUSD",1758742955560,5.84843807,113580.0,113570.0,0.32100764]
["bitfinex","BTCUSD",1758742955793,5.84843807,113580.0,113570.0,0.31902764]
["bitfinex","BTCUSD",1758742958747,5.84843807,113580.0,113570.0,0.32113764]
["bitfinex","BTCUSD",1758742959042,5.84843807,113580.0,113570.0,0.31902764]
["bitfinex","BTCUSD",1758742964825,5.06532147,113580.0,113570.0,0.31902764]
["bitfinex","BTCUSD",1758742965031,5.84843807,113580.0,113570.0,0.31902764]
["bitfinex","BTCUSD",1758742967480,5.84843807,113580.0,113570.0,0.29825324]
["bitfinex","BTCUSD",1758742970585,7.05122447,113580.0,113570.0,0.09567049]
["bitfinex","BTCUSD",1758742970802,7.2839465,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742971007,7.10785917,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742971654,7.2839465,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742971872,7.10785917,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742972760,7.2839465,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742972980,7.10785917,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742976211,7.2839465,113580.0,113570.0,0.27177333]
["bitfinex","BTCUSD",1758742978521,7.2839465,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742979908,7.10785917,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742980695,7.2839465,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742981455,7.10785917,113580.0,113570.0,0.31645503]
["bitfinex","BTCUSD",1758742981721,7.10785917,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742982339,7.2839465,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742983672,2.2339465,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742983990,7.2839465,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742984210,7.6755048,113580.0,113570.0,0.09551563]
["bitfinex","BTCUSD",1758742984631,7.6755048,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742984842,7.35011137,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742986285,7.35011137,113580.0,113570.0,0.09551563]
["bitfinex","BTCUSD",1758742986502,7.35011137,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742987631,7.35011137,113580.0,113570.0,0.09551563]
["bitfinex","BTCUSD",1758742988008,7.35011137,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742988225,7.35011137,113580.0,113570.0,0.09551563]
["bitfinex","BTCUSD",1758742988434,7.35011137,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742988662,6.56699477,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742988887,7.08257277,113580.0,113570.0,0.27161847]
["bitfinex","BTCUSD",1758742989116,5.50619427,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742989292,7.02431087,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742989736,6.99782807,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742989939,7.02160807,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742990176,7.02480807,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742992418,6.99570807,113580.0,113570.0,0.32415913]
["bitfinex","BTCUSD",1758742992618,6.99570807,113580.0,113570.0,0.34608913]
["bitfinex","BTCUSD",1758742992871,6.99570807,113580.0,113570.0,0.29855847]
["bitfinex","BTCUSD",1758742993168,6.99570807,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742993330,6.99570807,113580.0,113570.0,0.29855847]
["bitfinex","BTCUSD",1758742994530,6.99549681,113580.0,113570.0,0.29855847]
["bitfinex","BTCUSD",1758742994921,6.99549681,113580.0,113570.0,0.34608913]
["bitfinex","BTCUSD",1758742995225,6.99549681,113580.0,113570.0,0.34304913]
["bitfinex","BTCUSD",1758742995436,6.99549681,113580.0,113570.0,0.29551847]
["bitfinex","BTCUSD",1758742996561,6.99549681,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758742997549,6.99549681,113580.0,113570.0,0.29855847]
["bitfinex","BTCUSD",1758742999335,6.99761681,113580.0,113570.0,0.29551847]
["bitfinex","BTCUSD",1758743000245,6.99549681,113580.0,113570.0,0.29551847]
["bitfinex","BTCUSD",1758743001618,6.99549681,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758743003616,6.99762681,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758743004930,7.02141681,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758743005137,6.99762681,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758743006269,7.02141681,113580.0,113570.0,0.27358847]
["bitfinex","BTCUSD",1758743007256,7.02141681,113580.0,113570.0,0.32111913]
["bitfinex","BTCUSD",1758743011413,0.82259147,113580.0,113570.0,0.32111913]
["bitfinex","BTCUSD",1758743011627,1.60549681,113580.0,113570.0,0.34603913]
["bitfinex","BTCUSD",1758743012483,1.60449681,113580.0,113570.0,0.33003913]
["bitfinex","BTCUSD",1758743012727,1.60449681,113580.0,113570.0,0.34803913]
["bitfinex","BTCUSD",1758743014060,1.60549681,113580.0,113570.0,0.35303913]
["bitfinex","BTCUSD",1758743016441,1.60549681,113580.0,113570.0,0.35004913]
["bitfinex","BTCUSD",1758743016640,1.60549681,113580.0,113570.0,0.32811913]
["bitfinex","BTCUSD",1758743016862,1.60762681,113580.0,113570.0,0.32811913]
["bitfinex","BTCUSD",1758743017067,1.63434681,113580.0,113570.0,0.32811913]
["bitfinex","BTCUSD",1758743017269,1.63434681,113580.0,113570.0,0.32614913]
["bitfinex","BTCUSD",1758743030609,1.63434681,113580.0,113570.0,0.32829913]
["bitfinex","BTCUSD",1758743032888,1.63434681,113580.0,113570.0,0.32614913]
["bitfinex","BTCUSD",1758743036847,1.63434681,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743041060,1.26742681,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743055301,0.87597414,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743055517,1.26742681,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743056594,0.87592993,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743057051,1.26733839,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743058494,1.26733839,113580.0,113570.0,0.32930499]
["bitfinex","BTCUSD",1758743060184,1.26733839,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743066449,0.48452147,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743066630,0.48452147,113580.0,113570.0,0.28074847]
["bitfinex","BTCUSD",1758743066831,1.26733839,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743067038,0.87592993,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743067476,0.87592993,113580.0,113570.0,0.32930999]
["bitfinex","BTCUSD",1758743075508,0.85213993,113580.0,113570.0,0.32930999]
["bitfinex","BTCUSD",1758743075759,0.78369846,113580.0,113570.0,0.33143999]
["bitfinex","BTCUSD",1758743075926,0.78691846,113580.0,113570.0,0.32930999]
["bitfinex","BTCUSD",1758743076529,0.78691846,113580.0,113570.0,0.35578637]
["bitfinex","BTCUSD",1758743077854,0.78691846,113580.0,113570.0,0.35791637]
["bitfinex","BTCUSD",1758743078037,0.78369846,113580.0,113570.0,0.35791637]
["bitfinex","BTCUSD",1758743079654,0.78691846,113580.0,113570.0,0.35791637]
["bitfinex","BTCUSD",1758743079893,0.78691846,113580.0,113570.0,0.35578637]
["bitfinex","BTCUSD",1758743082945,0.78691846,113580.0,113570.0,0.30509485]
["bitfinex","BTCUSD",1758743083815,6.31703839,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743084541,5.92562993,113580.0,113570.0,0.27861847]
["bitfinex","BTCUSD",1758743084738,5.92562993,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743084943,6.31703839,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743085929,6.65703839,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743087045,6.68351862,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743089500,6.70880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743090088,6.88489235,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743090911,1.83489235,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743091167,6.88489235,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743091816,6.70880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743092181,6.88489235,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743092503,6.70880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743093914,1.65880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743094171,6.70880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743095010,1.65880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743095220,6.70880502,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743096694,6.88489235,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743097503,6.91504425,113580.0,113570.0,0.10194052]
["bitfinex","BTCUSD",1758743097706,7.30645271,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743097942,6.91504425,113580.0,113570.0,0.27804336]
["bitfinex","BTCUSD",1758743098179,6.91504425,113580.0,113570.0,0.10194052]
["bitfinex","BTCUSD",1758743098619,6.92785171,113580.0,113570.0,0.07894052]
["bitfinex","BTCUSD",1758743098916,6.92785171,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743099131,6.92985171,113580.0,113570.0,0.25704336]
["bitfinex","BTCUSD",1758743099604,6.92985171,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743100672,7.32126017,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743100880,7.30745271,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743103238,7.31595271,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743104156,7.32976121,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743107228,2.27976121,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743107441,7.32976121,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743111087,7.30447481,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743111321,7.32976121,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743111460,7.30447481,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743111902,7.29597481,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743112322,7.30417619,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743114938,7.31267619,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743115402,2.28424388,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743115609,7.35612318,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743116004,7.34231468,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743116362,2.29231468,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743116620,7.34231468,113580.0,113570.0,0.08094052]
["bitfinex","BTCUSD",1758743117620,7.34031468,113580.0,113570.0,0.07894052]
["bitfinex","BTCUSD",1758743118027,7.34231468,113580.0,113570.0,0.07894052]
["bitfinex","BTCUSD",1758743118425,7.35331468,113580.0,113570.0,0.07894052]
["bitfinex","BTCUSD",1758743118790,7.35331468,113580.0,113560.0,0.00062987]
["bitfinex","BTCUSD",1758743118791,0.51610284,113570.0,113560.0,0.00062987]
["bitfinex","BTCUSD",1758743118997,8.30450119,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743119209,8.32559731,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743119418,8.3532237,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743120029,8.37971324,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743120449,3.31590285,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743120664,8.36590285,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743121020,8.37190285,113570.0,113560.0,0.00076922]
["bitfinex","BTCUSD",1758743121233,8.37190285,113570.0,113560.0,0.00176922]
["bitfinex","BTCUSD",1758743123285,8.38571315,113570.0,113560.0,0.00176922]
["bitfinex","BTCUSD",1758743123501,8.42436505,113570.0,113560.0,0.00626922]
["bitfinex","BTCUSD",1758743123712,0.51611835,113560.0,113550.0,0.0077]
["bitfinex","BTCUSD",1758743123929,6.74580704,113560.0,113550.0,0.00783944]
["bitfinex","BTCUSD",1758743124149,6.7540912,113560.0,113550.0,0.00783944]
["bitfinex","BTCUSD",1758743124390,6.7767712,113560.0,113550.0,0.00783944]
["bitfinex","BTCUSD",1758743124607,6.84147301,113560.0,113550.0,0.00783944]
["bitfinex","BTCUSD",1758743125067,6.86796681,113560.0,113550.0,0.00983944]
["bitfinex","BTCUSD",1758743125250,6.86896681,113560.0,113550.0,0.00983944]
["bitfinex","BTCUSD",1758743125675,8.84987406,113560.0,113550.0,0.00983944]
["bitfinex","BTCUSD",1758743126113,8.84987406,113560.0,113550.0,0.00783944]
["bitfinex","BTCUSD",1758743126333,8.84987406,113560.0,113550.0,0.00883944]
["bitfinex","BTCUSD",1758743126551,8.87516687,113560.0,113550.0,0.00883944]
["bitfinex","BTCUSD",1758743127163,8.87416687,113560.0,113550.0,0.00883944]
["bitfinex","BTCUSD",1758743127435,8.87916687,113560.0,113550.0,0.00883944]
["bitfinex","BTCUSD",1758743127762,8.87416687,113560.0,113550.0,0.00783944]
["bitfinex","BTCUSD",1758743127969,8.88716687,113560.0,113550.0,0.00883944]
["bitfinex","BTCUSD",1758743128539,8.89566687,113560.0,113550.0,0.00883944]
["bitfinex","BTCUSD",1758743128767,8.89566687,113560.0,113550.0,0.00056682]
["bitfinex","BTCUSD",1758743132824,8.90947938,113560.0,113550.0,0.00056682]
["bitfinex","BTCUSD",1758743133272,8.90097938,113560.0,113550.0,0.00056682]
["bitfinex","BTCUSD",1758743133469,8.90096594,113560.0,113550.0,0.00056682]
["bitfinex","BTCUSD",1758743133876,3.85096594,113560.0,113550.0,0.00056682]
["bitfinex","BTCUSD",1758743134081,8.90096594,113560.0,113550.0,0.00056682]
["bitfinex","BTCUSD",1758743134687,0.54628576,113550.0,113540.0,0.01060509]
["bitfinex","BTCUSD",1758743135037,8.82205159,113550.0,113540.0,0.01060509]
["bitfinex","BTCUSD",1758743135413,8.84689159,113550.0,113540.0,0.01060509]
["bitfinex","BTCUSD",1758743136036,8.87338616,113550.0,113540.0,0.01060509]
["bitfinex","BTCUSD",1758743136796,8.85070616,113550.0,113540.0,0.01060509]
["bitfinex","BTCUSD",1758743137003,7.67002939,113550.0,113540.0,0.03774509]
["bitfinex","BTCUSD",1758743137486,7.67002939,113550.0,113540.0,0.03453509]
["bitfinex","BTCUSD",1758743137693,7.67002939,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743137876,7.67318939,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743138298,7.70436939,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743139364,7.70746939,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743140133,7.70747224,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743140939,2.65747224,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743141118,7.70747224,113550.0,113540.0,0.01260509]
["bitfinex","BTCUSD",1758743142723,7.70747224,113550.0,113540.0,0.01060509]
["bitfinex","BTCUSD",1758743144434,7.70747224,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743145158,6.53205547,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743145376,7.70747224,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743149049,8.88288901,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743152803,9.24996901,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743154708,9.24146901,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743159857,9.24996901,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743163344,8.07455224,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743163558,9.24996901,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743164326,8.07455224,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743165110,8.06605224,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743168544,7.30495224,113550.0,113540.0,0.04237509]
["bitfinex","BTCUSD",1758743168838,8.03823224,113550.0,113540.0,0.04237509]
["bitfinex","BTCUSD",1758743170123,8.03823224,113550.0,113540.0,0.03914509]
["bitfinex","BTCUSD",1758743170418,8.04673224,113550.0,113540.0,0.03914509]
["bitfinex","BTCUSD",1758743171507,8.04673224,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743171704,8.06054452,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743172665,8.08680452,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743175914,8.09003452,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743176134,9.26545129,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743176767,9.26612119,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743178540,8.09036947,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743180781,8.09026552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743180970,8.09026552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743181440,8.09026552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743182400,8.09026552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743182612,8.08176552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743184072,8.08176552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743187589,8.09026552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743187801,3.04026552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743188009,8.09026552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743195817,8.06612552,113550.0,113540.0,0.01510509]
["bitfinex","BTCUSD",1758743196032,7.66889293,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743196541,8.06281552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743196743,8.08578552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743196960,8.08876552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743197820,8.08578552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743198521,8.08876552,113550.0,113540.0,0.01721509]
["bitfinex","BTCUSD",1758743200317,7.10030626,113550.0,113540.0,0.19629446]
["bitfinex","BTCUSD",1758743200536,7.07009563,113550.0,113540.0,0.21822446]
["bitfinex","BTCUSD",1758743202013,7.06909563,113550.0,113540.0,0.21822446]
["bitfinex","BTCUSD",1758743202410,7.06909563,113550.0,113540.0,0.22222446]
["bitfinex","BTCUSD",1758743202991,7.06909563,113550.0,113540.0,0.22422446]
["bitfinex","BTCUSD",1758743204468,6.66459294,113550.0,113540.0,0.27240076]
["bitfinex","BTCUSD",1758743204650,7.03067294,113550.0,113540.0,0.22422446]
["bitfinex","BTCUSD",1758743206495,7.03067294,113550.0,113540.0,0.22129446]
["bitfinex","BTCUSD",1758743206693,7.03271294,113550.0,113540.0,0.22129446]
["bitfinex","BTCUSD",1758743206891,7.05800575,113550.0,113540.0,0.22129446]
["bitfinex","BTCUSD",1758743207290,7.05800575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743208499,7.08097575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743212055,7.08393575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743214394,2.03393575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743214631,7.08393575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743215706,7.07543575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743216429,7.25156961,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743217164,7.07543575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743221213,7.07570575,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743221355,7.25183961,113550.0,113540.0,0.19936446]
["bitfinex","BTCUSD",1758743221968,7.25183961,113550.0,113540.0,0.19725446]
["bitfinex","BTCUSD",1758743222411,7.07570575,113550.0,113540.0,0.19725446]
["bitfinex","BTCUSD",1758743222611,7.04718294,113550.0,113540.0,0.23617369]
["bitfinex","BTCUSD",1758743222812,7.04718294,113550.0,113540.0,0.19940446]
["bitfinex","BTCUSD",1758743223014,7.05041294,113550.0,113540.0,0.19940446]
["bitfinex","BTCUSD",1758743224801,7.05041294,113550.0,113540.0,0.19725446]
["bitfinex","BTCUSD",1758743225306,7.05041294,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743227325,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743228476,2.02570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743228732,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743233089,7.07570575,113550.0,113540.0,0.19334446]
["bitfinex","BTCUSD",1758743233302,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743233543,2.02570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743233685,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743236569,1.24194057,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743236778,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743238589,2.02570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743238806,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743241996,6.29194057,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743242209,7.07570575,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743242655,7.07540535,113550.0,113540.0,0.19119446]
["bitfinex","BTCUSD",1758743249387,5.89702015,113550.0,113540.0,0.26552476]
["bitfinex","BTCUSD",1758743249592,6.60368558,113550.0,113540.0,0.26552476]
["bitfinex","BTCUSD",1758743250714,6.60368558,113550.0,113540.0,0.21414446]
["bitfinex","BTCUSD",1758743250945,6.21195319,113550.0,113540.0,0.21414446]
["bitfinex","BTCUSD",1758743251174,6.60368558,113550.0,113540.0,0.22714446]
["bitfinex","BTCUSD",1758743251385,6.60468558,113550.0,113540.0,0.23214446]
["bitfinex","BTCUSD",1758743257981,6.60468558,113550.0,113540.0,0.22913446]
["bitfinex","BTCUSD",1758743258760,6.60668558,113550.0,113540.0,0.22913446]
["bitfinex","BTCUSD",1758743261030,6.60468558,113550.0,113540.0,0.20720446]
["bitfinex","BTCUSD",1758743261223,3.22475319,113550.0,113540.0,0.20720446]
["bitfinex","BTCUSD",1758743261429,3.61648558,113550.0,113540.0,0.25882143]
["bitfinex","BTCUSD",1758743262863,3.61848558,113550.0,113540.0,0.25882143]
["bitfinex","BTCUSD",1758743263493,3.64229558,113550.0,113540.0,0.25882143]
["bitfinex","BTCUSD",1758743265286,3.61848558,113550.0,113540.0,0.25882143]
["bitfinex","BTCUSD",1758743265494,2.69828558,113550.0,113540.0,0.21021446]
["bitfinex","BTCUSD",1758743265707,1.21468558,113550.0,113540.0,0.23214446]
["bitfinex","BTCUSD",1758743266282,1.21468558,113550.0,113540.0,0.25862965]
["bitfinex","BTCUSD",1758743271580,0.75580558,113550.0,113540.0,0.25862965]
["bitfinex","BTCUSD",1758743271744,1.21448558,113550.0,113540.0,0.25862965]
["bitfinex","BTCUSD",1758743271948,1.21448558,113550.0,113540.0,0.34734112]
["bitfinex","BTCUSD",1758743272220,0.82275319,113550.0,113540.0,0.32541112]
["bitfinex","BTCUSD",1758743272411,0.82275319,113550.0,113540.0,0.34734112]
["bitfinex","BTCUSD",1758743272669,0.45579319,113550.0,113540.0,0.34734112]
["bitfinex","BTCUSD",1758743279822,0.36403319,113550.0,113540.0,0.34734112]
["bitfinex","BTCUSD",1758743280045,0.45575319,113550.0,113540.0,0.34734112]
["bitfinex","BTCUSD",1758743283310,0.45575319,113550.0,113540.0,0.34433112]
["bitfinex","BTCUSD",1758743283937,0.78513239,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758743284144,0.96762386,113560.0,113550.0,0.24579374]
["bitfinex","BTCUSD",1758743284362,0.96762386,113560.0,113550.0,0.22818036]
["bitfinex","BTCUSD",1758743285208,1.24186386,113560.0,113550.0,0.25466396]
["bitfinex","BTCUSD",1758743285859,1.24186386,113560.0,113550.0,0.26066396]
["bitfinex","BTCUSD",1758743286048,1.24286386,113560.0,113550.0,0.26366396]
["bitfinex","BTCUSD",1758743286722,1.15415239,113560.0,113550.0,0.26366396]
["bitfinex","BTCUSD",1758743287790,0.73907,113560.0,113550.0,0.26366396]
["bitfinex","BTCUSD",1758743287920,1.15415239,113560.0,113550.0,0.26366396]
["bitfinex","BTCUSD",1758743288329,0.76242,113560.0,113550.0,0.26366396]
["bitfinex","BTCUSD",1758743288535,1.15415239,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743290003,0.73598,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743290482,1.12771239,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743291761,1.15106239,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743291905,0.75933,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743292338,1.15106239,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743292776,1.14900239,113560.0,113550.0,0.26576396]
["bitfinex","BTCUSD",1758743292994,0.3933,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758743293195,2.52462386,113570.0,113560.0,0.23791841]
["bitfinex","BTCUSD",1758743293402,2.52462386,113570.0,113560.0,0.22030658]
["bitfinex","BTCUSD",1758743293822,1.56522386,113570.0,113560.0,0.22030658]
["bitfinex","BTCUSD",1758743294050,1.83946386,113570.0,113560.0,0.22030658]
["bitfinex","BTCUSD",1758743294280,1.83946386,113570.0,113560.0,0.22130658]
["bitfinex","BTCUSD",1758743294479,1.83946386,113570.0,113560.0,0.22230658]
["bitfinex","BTCUSD",1758743294772,1.44773147,113570.0,113560.0,0.22230658]
["bitfinex","BTCUSD",1758743294923,1.83946386,113570.0,113560.0,0.22230658]
["bitfinex","BTCUSD",1758743295414,1.24176386,113570.0,113560.0,0.22230658]
["bitfinex","BTCUSD",1758743296386,0.46373,113570.0,113560.0,0.22230658]
["bitfinex","BTCUSD",1758743296761,0.73284,113570.0,113560.0,0.64113897]
["bitfinex","BTCUSD",1758743296944,0.41811239,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758743297125,0.59862594,113580.0,113570.0,0.27589216]
["bitfinex","BTCUSD",1758743297329,0.60068594,113580.0,113570.0,0.25828188]
["bitfinex","BTCUSD",1758743297691,0.60068594,113580.0,113570.0,0.25728188]
["bitfinex","BTCUSD",1758743298083,0.87488594,113580.0,113570.0,0.25728188]
["bitfinex","BTCUSD",1758743298495,0.48315355,113580.0,113570.0,0.25728188]
["bitfinex","BTCUSD",1758743298729,0.87488594,113580.0,113570.0,0.25728188]
["bitfinex","BTCUSD",1758743299389,0.87588594,113580.0,113570.0,0.26228188]
["bitfinex","BTCUSD",1758743300246,0.87588594,113580.0,113570.0,0.27328188]
["bitfinex","BTCUSD",1758743301623,1.26761833,113580.0,113570.0,0.27328188]
["bitfinex","BTCUSD",1758743302701,0.87554322,113580.0,113570.0,0.27328188]
["bitfinex","BTCUSD",1758743303503,0.87554322,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743304445,0.48415355,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743304659,0.87554322,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743305029,0.48415355,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743305275,0.87554322,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743305499,0.48415355,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743305714,0.87554322,113580.0,113570.0,0.27778188]
["bitfinex","BTCUSD",1758743305871,0.46080355,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743306128,0.84916322,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743306293,0.87239322,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743306493,0.48100355,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743306858,0.87239322,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743307089,0.39229208,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743307320,0.36906208,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743307923,0.36700208,113580.0,113570.0,0.30171188]
["bitfinex","BTCUSD",1758743308131,0.36700208,113580.0,113570.0,0.27978188]
["bitfinex","BTCUSD",1758743308339,0.36700208,113580.0,113570.0,0.30481188]
["bitfinex","BTCUSD",1758743308562,0.36700208,113580.0,113570.0,0.33128756]
["bitfinex","BTCUSD",1758743308984,0.39900283,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758743309186,0.49269283,113590.0,113580.0,0.24443355]
["bitfinex","BTCUSD",1758743309411,0.49569283,113590.0,113580.0,0.22682482]
["bitfinex","BTCUSD",1758743310058,0.76989283,113590.0,113580.0,0.22682482]
["bitfinex","BTCUSD",1758743310288,0.77089283,113590.0,113580.0,0.23182482]
["bitfinex","BTCUSD",1758743310519,0.77089283,113590.0,113580.0,0.23782482]
["bitfinex","BTCUSD",1758743310740,0.74466283,113590.0,113580.0,0.23782482]
["bitfinex","BTCUSD",1758743310950,1.1592825,113590.0,113580.0,0.23782482]
["bitfinex","BTCUSD",1758743311172,1.1360525,113590.0,113580.0,0.23782482]
["bitfinex","BTCUSD",1758743311409,1.1592825,113590.0,113580.0,0.23782482]
["bitfinex","BTCUSD",1758743311640,1.1592825,113590.0,113580.0,0.26430027]
["bitfinex","BTCUSD",1758743312086,1.1360525,113590.0,113580.0,0.26430027]
["bitfinex","BTCUSD",1758743312310,0.74466283,113590.0,113580.0,0.26430027]
["bitfinex","BTCUSD",1758743312542,1.1360525,113590.0,113580.0,0.26430027]
["bitfinex","BTCUSD",1758743313009,0.00985283,113590.0,113580.0,0.26430027]
["bitfinex","BTCUSD",1758743313208,0.37573283,113590.0,113580.0,0.28933027]
["bitfinex","BTCUSD",1758743313641,0.7671225,113590.0,113580.0,0.28933027]
["bitfinex","BTCUSD",1758743314077,0.7671225,113590.0,113580.0,0.28633027]
["bitfinex","BTCUSD",1758743314078,0.7661225,113590.0,113580.0,0.28633027]
["bitfinex","BTCUSD",1758743314510,0.7671225,113590.0,113580.0,0.29023027]
["bitfinex","BTCUSD",1758743314924,0.7671225,113590.0,113580.0,0.28423027]
["bitfinex","BTCUSD",1758743315172,0.7671225,113590.0,113580.0,0.30023027]
["bitfinex","BTCUSD",1758743317445,0.75826967,113590.0,113580.0,0.30023027]
["bitfinex","BTCUSD",1758743318049,0.36688,113590.0,113580.0,0.30333027]
["bitfinex","BTCUSD",1758743318360,0.36688,113590.0,113580.0,0.28733027]
["bitfinex","BTCUSD",1758743318875,0.36588,113590.0,113580.0,0.28033027]
["bitfinex","BTCUSD",1758743319432,0.36588,113590.0,113580.0,0.28923027]
["bitfinex","BTCUSD",1758743319687,0.36588,113590.0,113580.0,0.26730027]
["bitfinex","BTCUSD",1758743319861,0.36588,113590.0,113580.0,0.28923027]
["bitfinex","BTCUSD",1758743320041,0.75726967,113590.0,113580.0,0.26730027]
["bitfinex","BTCUSD",1758743320250,0.78246967,113590.0,113580.0,0.26730027]
["bitfinex","BTCUSD",1758743320653,0.75726967,113590.0,113580.0,0.26730027]
["bitfinex","BTCUSD",1758743320863,0.75726967,113590.0,113580.0,0.27130027]
["bitfinex","BTCUSD",1758743323195,0.75923967,113590.0,113580.0,0.27130027]
["bitfinex","BTCUSD",1758743323395,0.39408,113590.0,113580.0,0.27130027]
["bitfinex","BTCUSD",1758743323618,0.78546967,113590.0,113580.0,0.27130027]
["bitfinex","BTCUSD",1758743324705,0.39408,113590.0,113580.0,0.27130027]
["bitfinex","BTCUSD",1758743324919,0.78546967,113590.0,113580.0,0.27130027]
["bitfinex","BTCUSD",1758743326508,0.78546967,113590.0,113580.0,0.27580027]
["bitfinex","BTCUSD",1758743326660,0.78246967,113590.0,113580.0,0.27580027]
["bitfinex","BTCUSD",1758743327110,0.75923967,113590.0,113580.0,0.27580027]
["bitfinex","BTCUSD",1758743329001,0.36785,113590.0,113580.0,0.27580027]
["bitfinex","BTCUSD",1758743329221,0.78445967,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758743329438,0.87810967,113600.0,113590.0,0.23886622]
["bitfinex","BTCUSD",1758743329639,0.87810967,113600.0,113590.0,0.22125904]
["bitfinex","BTCUSD",1758743330454,1.15222967,113600.0,113590.0,0.24773156]
["bitfinex","BTCUSD",1758743330664,1.15222967,113600.0,113590.0,0.25173156]
["bitfinex","BTCUSD",1758743331730,1.15327626,113600.0,113590.0,0.25173156]
["bitfinex","BTCUSD",1758743332805,0.85292626,113600.0,113590.0,0.25374156]
["bitfinex","BTCUSD",1758743333010,1.14973626,113600.0,113590.0,0.25374156]
["bitfinex","BTCUSD",1758743333655,0.78592626,113600.0,113590.0,0.25173156]
["bitfinex","BTCUSD",1758743340352,6.3160274,113600.0,113590.0,0.18007183]
["bitfinex","BTCUSD",1758743340560,5.92463773,113600.0,113590.0,0.18007183]
["bitfinex","BTCUSD",1758743342448,2.15793773,113600.0,113590.0,0.18007183]
["bitfinex","BTCUSD",1758743346233,2.52473773,113600.0,113590.0,0.18007183]
["bitfinex","BTCUSD",1758743346431,2.52473773,113600.0,113590.0,0.21568775]
["bitfinex","BTCUSD",1758743348242,2.9161274,113600.0,113590.0,0.21568775]
["bitfinex","BTCUSD",1758743348449,7.04812021,113600.0,113590.0,0.18007183]
["bitfinex","BTCUSD",1758743348660,7.04812021,113600.0,113590.0,0.18457183]
["bitfinex","BTCUSD",1758743349273,7.22417654,113600.0,113590.0,0.18457183]
["bitfinex","BTCUSD",1758743349623,7.04812021,113600.0,113590.0,0.18457183]
["bitfinex","BTCUSD",1758743351319,7.04812021,113600.0,113590.0,0.22063775]
["bitfinex","BTCUSD",1758743351548,7.22417654,113600.0,113590.0,0.22063775]
["bitfinex","BTCUSD",1758743352294,6.65673054,113600.0,113590.0,0.22063775]
["bitfinex","BTCUSD",1758743352530,6.63143773,113600.0,113590.0,0.22063775]
["bitfinex","BTCUSD",1758743355641,1.58143773,113600.0,113590.0,0.22063775]
["bitfinex","BTCUSD",1758743355837,6.63143773,113600.0,113590.0,0.22063775]
["bitfinex","BTCUSD",1758743356824,6.63143773,113600.0,113590.0,0.18457183]
["bitfinex","BTCUSD",1758743360243,6.26571773,113600.0,113590.0,0.18667183]
["bitfinex","BTCUSD",1758743360556,6.28893773,113600.0,113590.0,0.18667183]
["bitfinex","BTCUSD",1758743361625,5.49813773,113600.0,113590.0,0.18667183]
["bitfinex","BTCUSD",1758743362699,5.88934432,113600.0,113590.0,0.18667183]
["bitfinex","BTCUSD",1758743362916,2.80502432,113600.0,113590.0,0.22545775]
["bitfinex","BTCUSD",1758743363326,2.82931432,113600.0,113590.0,0.22545775]
["bitfinex","BTCUSD",1758743363533,2.71291432,113600.0,113590.0,0.22545775]
["bitfinex","BTCUSD",1758743364812,2.71602432,113600.0,113590.0,0.22335775]
["bitfinex","BTCUSD",1758743365362,3.10732245,113600.0,113590.0,0.18457183]
["bitfinex","BTCUSD",1758743367153,7.07562245,113600.0,113590.0,0.18457183]
["bitfinex","BTCUSD",1758743373464,6.66003432,113600.0,113590.0,0.18662183]
["bitfinex","BTCUSD",1758743373770,6.65692432,113600.0,113590.0,0.18662183]
["bitfinex","BTCUSD",1758743373942,6.68121432,113600.0,113590.0,0.18662183]
["bitfinex","BTCUSD",1758743374162,6.68121432,113600.0,113590.0,0.22540275]
["bitfinex","BTCUSD",1758743374545,6.67924432,113600.0,113590.0,0.22857275]
["bitfinex","BTCUSD",1758743374767,5.14565432,113600.0,113590.0,0.22857275]
["bitfinex","BTCUSD",1758743374963,5.78321432,113600.0,113590.0,0.25050275]
["bitfinex","BTCUSD",1758743375190,5.47461432,113600.0,113590.0,0.25050275]
["bitfinex","BTCUSD",1758743377910,5.47461432,113600.0,113590.0,0.22857275]
["bitfinex","BTCUSD",1758743378656,5.50099432,113600.0,113590.0,0.22540275]
["bitfinex","BTCUSD",1758743380801,5.50410432,113600.0,113590.0,0.22540275]
["bitfinex","BTCUSD",1758743381407,5.50099432,113600.0,113590.0,0.22540275]
["bitfinex","BTCUSD",1758743382228,5.50410432,113600.0,113590.0,0.22540275]
["bitfinex","BTCUSD",1758743383415,5.49890432,113600.0,113590.0,0.22857275]
["bitfinex","BTCUSD",1758743383622,4.76081432,113600.0,113590.0,0.22857275]
["bitfinex","BTCUSD",1758743384469,4.76081432,113600.0,113590.0,0.22826311]
["bitfinex","BTCUSD",1758743385765,4.78510432,113600.0,113590.0,0.22826311]
["bitfinex","BTCUSD",1758743386644,4.38051432,113600.0,113590.0,0.22826311]
["bitfinex","BTCUSD",1758743386848,4.38051432,113600.0,113590.0,0.25019311]
["bitfinex","BTCUSD",1758743387194,4.38051432,113600.0,113590.0,0.22826311]
["bitfinex","BTCUSD",1758743388233,4.05290432,113600.0,113590.0,0.22826311]
["bitfinex","BTCUSD",1758743388439,4.05499432,113600.0,113590.0,0.22826311]
["bitfinex","BTCUSD",1758743390616,4.05499432,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743393622,4.04129432,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743395609,3.25869806,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743395812,4.04129432,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743396038,3.02270432,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743396244,2.88501285,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743397767,2.40251285,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743400011,2.40566285,113600.0,113590.0,0.22509311]
["bitfinex","BTCUSD",1758743400229,0.00909399,113610.0,113590.0,0.22818311]
["bitfinex","BTCUSD",1758743400467,1e-08,113610.0,113600.0,0.60998009]
["bitfinex","BTCUSD",1758743400707,0.0264736,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758743400964,0.39129813,113620.0,113610.0,0.17819084]
["bitfinex","BTCUSD",1758743401183,0.80899626,113620.0,113610.0,0.20465713]
["bitfinex","BTCUSD",1758743401630,0.0264,113620.0,113610.0,0.20774713]
["bitfinex","BTCUSD",1758743401849,0.94605626,113620.0,113610.0,0.26167121]
["bitfinex","BTCUSD",1758743403580,0.94605626,113620.0,113610.0,0.25567121]
["bitfinex","BTCUSD",1758743403831,0.94605626,113620.0,113610.0,0.25967121]
["bitfinex","BTCUSD",1758743404039,0.92369626,113620.0,113610.0,0.25443121]
["bitfinex","BTCUSD",1758743404244,0.95122626,113620.0,113610.0,0.26043121]
["bitfinex","BTCUSD",1758743404452,1.34252439,113620.0,113610.0,0.20650713]
["bitfinex","BTCUSD",1758743404841,0.95122626,113620.0,113610.0,0.20650713]
["bitfinex","BTCUSD",1758743405223,0.95122626,113620.0,113610.0,0.20250713]
["bitfinex","BTCUSD",1758743405638,0.95122626,113620.0,113610.0,0.20450713]
["bitfinex","BTCUSD",1758743406454,6.38723686,113620.0,113610.0,0.17204084]
["bitfinex","BTCUSD",1758743407466,6.38723686,113620.0,113610.0,0.17904084]
["bitfinex","BTCUSD",1758743407809,6.38723686,113620.0,113610.0,0.18104084]
["bitfinex","BTCUSD",1758743408215,6.38723686,113620.0,113610.0,0.17204084]
["bitfinex","BTCUSD",1758743408654,6.41252967,113620.0,113610.0,0.17204084]
["bitfinex","BTCUSD",1758743409911,6.41252967,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743410335,6.58955501,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743411257,5.41566062,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743411466,6.58955501,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743413962,6.41352967,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743414425,1.79752867,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743414636,6.41352967,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743416338,6.38823686,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743417400,1.77223586,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743417642,6.38823686,113620.0,113610.0,0.17654084]
["bitfinex","BTCUSD",1758743419135,6.38823686,113620.0,113610.0,0.21180056]
["bitfinex","BTCUSD",1758743419962,6.75499686,113620.0,113610.0,0.21180056]
["bitfinex","BTCUSD",1758743422608,6.36365251,113620.0,113610.0,0.21180056]
["bitfinex","BTCUSD",1758743427400,5.71182749,113620.0,113610.0,0.21690056]
["bitfinex","BTCUSD",1758743427607,4.18878649,113620.0,113610.0,0.21690056]
["bitfinex","BTCUSD",1758743427811,4.28046649,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743428018,2.26508649,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743428226,2.44276649,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743428442,0.57266649,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743428654,0.96634649,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743429616,0.45647147,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743429822,0.75899502,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743430601,0.75799502,113620.0,113610.0,0.23883056]
["bitfinex","BTCUSD",1758743431025,0.75799502,113620.0,113610.0,0.24283056]
["bitfinex","BTCUSD",1758743431531,0.75799502,113620.0,113610.0,0.24083056]
["bitfinex","BTCUSD",1758743432307,0.75799502,113620.0,113610.0,0.24383056]
["bitfinex","BTCUSD",1758743432523,0.78750502,113620.0,113610.0,0.21884056]
["bitfinex","BTCUSD",1758743432731,5.88349251,113620.0,113610.0,0.18154084]
["bitfinex","BTCUSD",1758743433732,5.88349251,113620.0,113610.0,0.17754084]
["bitfinex","BTCUSD",1758743433973,5.88349251,113620.0,113610.0,0.17454084]
["bitfinex","BTCUSD",1758743434135,5.88449251,113620.0,113610.0,0.17454084]
["bitfinex","BTCUSD",1758743434330,5.88449251,113620.0,113610.0,0.17554084]
["bitfinex","BTCUSD",1758743434576,5.88449251,113620.0,113610.0,0.20522475]
["bitfinex","BTCUSD",1758743435345,5.49321749,113620.0,113610.0,0.20522475]
["bitfinex","BTCUSD",1758743435963,5.88449251,113620.0,113610.0,0.20522475]
["bitfinex","BTCUSD",1758743436474,5.88449251,113620.0,113610.0,0.17554084]
["bitfinex","BTCUSD",1758743437071,5.49321749,113620.0,113610.0,0.17554084]
["bitfinex","BTCUSD",1758743438761,5.49009749,113620.0,113610.0,0.17758084]
["bitfinex","BTCUSD",1758743438966,3.88209649,113620.0,113610.0,0.18064084]
["bitfinex","BTCUSD",1758743439184,1.95110649,113620.0,113610.0,0.20257084]
["bitfinex","BTCUSD",1758743439380,1.95110649,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743439695,1.50983147,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743439904,1.88610649,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743440073,1.87510649,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743440646,1.86390649,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743440881,1.74060649,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743441533,1.11280649,113620.0,113610.0,0.21850356]
["bitfinex","BTCUSD",1758743441820,1.11280649,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743443902,1.02409502,113620.0,113610.0,0.21850356]
["bitfinex","BTCUSD",1758743444101,0.93241502,113620.0,113610.0,0.21850356]
["bitfinex","BTCUSD",1758743444350,1.02409502,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743445177,0.39227502,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743445385,0.001,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743445590,0.36772,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743445790,0.75899502,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743446830,0.36772,113620.0,113610.0,0.24043356]
["bitfinex","BTCUSD",1758743451088,0.36772,113620.0,113610.0,0.50593356]
["bitfinex","BTCUSD",1758743453711,0.75899502,113620.0,113610.0,0.48400356]
["bitfinex","BTCUSD",1758743453892,0.78499502,113620.0,113610.0,0.48400356]
["bitfinex","BTCUSD",1758743454114,0.78291502,113620.0,113610.0,0.48400356]
["bitfinex","BTCUSD",1758743454291,0.75899502,113620.0,113610.0,0.48400356]
["bitfinex","BTCUSD",1758743454501,0.75899502,113620.0,113610.0,0.50593356]
["bitfinex","BTCUSD",1758743455659,0.36772,113620.0,113610.0,0.50593356]
["bitfinex","BTCUSD",1758743456029,0.36772,113620.0,113610.0,0.53239751]
["bitfinex","BTCUSD",1758743457043,0.36772,113620.0,113610.0,0.26689751]
["bitfinex","BTCUSD",1758743460331,0.00316,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1758743460545,0.00013971,113640.0,113630.0,0.19872083]
["bitfinex","BTCUSD",1758743460773,0.36661971,113640.0,113630.0,0.18111985]
["bitfinex","BTCUSD",1758743460998,0.36661971,113640.0,113630.0,0.20304985]
["bitfinex","BTCUSD",1758743461232,0.39139971,113640.0,113630.0,0.18111985]
["bitfinex","BTCUSD",1758743461445,0.36661971,113640.0,113630.0,0.18111985]
["bitfinex","BTCUSD",1758743461646,0.36861971,113640.0,113630.0,0.22678242]
["bitfinex","BTCUSD",1758743461832,0.00213971,113640.0,113630.0,0.23078242]
["bitfinex","BTCUSD",1758743462095,0.36669971,113640.0,113630.0,0.25271242]
["bitfinex","BTCUSD",1758743462507,0.36669971,113640.0,113630.0,0.25571242]
["bitfinex","BTCUSD",1758743463679,0.36669971,113640.0,113630.0,0.24881242]
["bitfinex","BTCUSD",1758743464092,0.36669971,113640.0,113630.0,0.26381242]
["bitfinex","BTCUSD",1758743464732,0.36669971,113640.0,113630.0,0.29027199]
["bitfinex","BTCUSD",1758743464932,0.09164,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758743465135,0.39127502,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758743465342,0.50975502,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1758743465570,0.51284502,113660.0,113650.0,0.22151084]
["bitfinex","BTCUSD",1758743466278,0.78475502,113660.0,113650.0,0.22151084]
["bitfinex","BTCUSD",1758743466453,0.39348,113660.0,113650.0,0.22462084]
["bitfinex","BTCUSD",1758743467142,0.78475502,113660.0,113650.0,0.22462084]
["bitfinex","BTCUSD",1758743467416,0.78475502,113660.0,113650.0,0.22151084]
["bitfinex","BTCUSD",1758743467535,0.3687,113660.0,113650.0,0.22151084]
["bitfinex","BTCUSD",1758743467753,0.36664,113660.0,113650.0,0.24655084]
["bitfinex","BTCUSD",1758743467983,0.09164,113660.0,113650.0,0.24655084]
["bitfinex","BTCUSD",1758743468188,0.3668,113660.0,113650.0,0.22562084]
["bitfinex","BTCUSD",1758743468423,0.3668,113660.0,113650.0,0.24755084]
["bitfinex","BTCUSD",1758743468692,0.3668,113660.0,113650.0,0.22562084]
["bitfinex","BTCUSD",1758743469799,0.39158,113660.0,113650.0,0.22562084]
["bitfinex","BTCUSD",1758743470588,0.39158,113660.0,113650.0,0.22462084]
["bitfinex","BTCUSD",1758743470742,0.3668,113660.0,113650.0,0.22462084]
["bitfinex","BTCUSD",1758743470932,0.3668,113660.0,113650.0,0.30055084]
["bitfinex","BTCUSD",1758743471166,0.3668,113660.0,113650.0,0.28962084]
["bitfinex","BTCUSD",1758743471374,0.36886,113660.0,113650.0,0.28962084]
["bitfinex","BTCUSD",1758743471586,0.39364,113660.0,113650.0,0.32057594]
["bitfinex","BTCUSD",1758743472690,0.39158,113660.0,113650.0,0.32057594]
["bitfinex","BTCUSD",1758743473099,0.3668,113660.0,113650.0,0.32057594]
["bitfinex","BTCUSD",1758743473532,0.3668,113660.0,113650.0,0.73378096]
["bitfinex","BTCUSD",1758743473739,0.3668,113660.0,113650.0,0.34250594]
["bitfinex","BTCUSD",1758743473940,0.3668,113660.0,113650.0,0.43121741]
["bitfinex","BTCUSD",1758743474318,0.3668,113660.0,113650.0,0.43131741]
["bitfinex","BTCUSD",1758743475752,0.11688081,113670.0,113660.0,0.22596339]
["bitfinex","BTCUSD",1758743475958,0.36722081,113670.0,113660.0,0.29180147]
["bitfinex","BTCUSD",1758743476642,0.36722081,113670.0,113660.0,0.31825486]
["bitfinex","BTCUSD",1758743476869,0.39200081,113670.0,113660.0,0.31825486]
["bitfinex","BTCUSD",1758743477085,0.36722081,113670.0,113660.0,0.32025486]
["bitfinex","BTCUSD",1758743477533,0.36722093,113670.0,113660.0,0.27025486]
["bitfinex","BTCUSD",1758743477744,0.39200093,113670.0,113660.0,0.27025486]
["bitfinex","BTCUSD",1758743478109,0.39200093,113670.0,113660.0,0.27525486]
["bitfinex","BTCUSD",1758743478701,0.36722093,113670.0,113660.0,0.27525486]
["bitfinex","BTCUSD",1758743478898,0.02827,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758743479075,0.12824169,113680.0,113670.0,0.22106819]
["bitfinex","BTCUSD",1758743479279,0.13030169,113680.0,113670.0,0.22106819]
["bitfinex","BTCUSD",1758743479480,0.13030169,113680.0,113670.0,0.22306819]
["bitfinex","BTCUSD",1758743479889,0.00873169,113680.0,113670.0,0.22617819]
["bitfinex","BTCUSD",1758743480250,0.00873169,113680.0,113670.0,0.22717819]
["bitfinex","BTCUSD",1758743480251,0.37541169,113680.0,113670.0,0.22717819]
["bitfinex","BTCUSD",1758743480466,0.37541169,113680.0,113670.0,0.69038321]
["bitfinex","BTCUSD",1758743480688,0.37541169,113680.0,113670.0,0.29910819]
["bitfinex","BTCUSD",1758743481823,0.37541169,113680.0,113670.0,0.32555891]
["bitfinex","BTCUSD",1758743482237,0.37541169,113680.0,113670.0,0.30362891]
["bitfinex","BTCUSD",1758743482451,0.40150169,113680.0,113670.0,0.30051891]
["bitfinex","BTCUSD",1758743483707,0.40150169,113680.0,113670.0,0.30061891]
["bitfinex","BTCUSD",1758743484767,0.48527061,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758743484971,0.48733061,113690.0,113680.0,0.22616158]
["bitfinex","BTCUSD",1758743485418,0.766117,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758743485625,2.36980908,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1758743486127,0.992147,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758743486390,1.035027,113700.0,113690.0,0.21644481]
["bitfinex","BTCUSD",1758743486591,1.02966061,113700.0,113690.0,0.21644481]
["bitfinex","BTCUSD",1758743486797,0.63908,113700.0,113690.0,0.21644481]
["bitfinex","BTCUSD",1758743487014,0.66311,113700.0,113690.0,0.21644481]
["bitfinex","BTCUSD",1758743487233,0.66306061,113700.0,113690.0,0.21944481]
["bitfinex","BTCUSD",1758743487455,0.78359061,113700.0,113690.0,0.22480481]
["bitfinex","BTCUSD",1758743487692,0.78359061,113700.0,113690.0,0.21580481]
["bitfinex","BTCUSD",1758743488130,0.0916,113700.0,113690.0,0.24234481]
["bitfinex","BTCUSD",1758743488354,0.09358,113700.0,113690.0,0.25334481]
["bitfinex","BTCUSD",1758743488556,0.09893488,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743488759,0.09358,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743489395,0.48416061,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743489550,0.75920061,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743490138,0.78323061,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743490548,0.78462061,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743490771,0.39404,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743490993,0.78462061,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743491210,0.78323061,113700.0,113690.0,0.22544481]
["bitfinex","BTCUSD",1758743491416,0.39265,113700.0,113690.0,0.61602542]
["bitfinex","BTCUSD",1758743491864,0.39265,113700.0,113690.0,0.61587063]
["bitfinex","BTCUSD",1758743492288,0.39796353,113700.0,113690.0,0.61587063]
["bitfinex","BTCUSD",1758743493669,0.39265,113700.0,113690.0,0.61587063]
["bitfinex","BTCUSD",1758743494054,0.39265,113700.0,113690.0,0.22529002]
["bitfinex","BTCUSD",1758743494270,0.39797041,113700.0,113690.0,0.61587063]
["bitfinex","BTCUSD",1758743494745,0.39797041,113700.0,113690.0,0.62037063]
["bitfinex","BTCUSD",1758743497778,0.39797041,113700.0,113690.0,0.22979002]
["bitfinex","BTCUSD",1758743497980,0.39797041,113700.0,113690.0,0.62037063]
["bitfinex","BTCUSD",1758743498257,0.39797041,113700.0,113690.0,0.62253063]
["bitfinex","BTCUSD",1758743500244,0.37394041,113700.0,113690.0,0.22979002]
["bitfinex","BTCUSD",1758743500463,5.8852341,113700.0,113690.0,0.18926217]
["bitfinex","BTCUSD",1758743500669,5.49465349,113700.0,113690.0,0.18926217]
["bitfinex","BTCUSD",1758743501314,5.49465349,113700.0,113690.0,0.18526217]
["bitfinex","BTCUSD",1758743501531,5.49465349,113700.0,113690.0,0.17426217]
["bitfinex","BTCUSD",1758743501726,5.49465349,113700.0,113690.0,0.17726217]
["bitfinex","BTCUSD",1758743501945,5.49465349,113700.0,113690.0,0.26667261]
["bitfinex","BTCUSD",1758743504061,1.56932,113700.0,113690.0,0.68515322]
["bitfinex","BTCUSD",1758743504250,1.59335,113700.0,113690.0,0.65941322]
["bitfinex","BTCUSD",1758743504453,1.59335,113700.0,113690.0,0.26883261]
["bitfinex","BTCUSD",1758743506087,1.59851999,113700.0,113690.0,0.26883261]
["bitfinex","BTCUSD",1758743506316,1.39861999,113700.0,113690.0,0.26883261]
["bitfinex","BTCUSD",1758743506625,1.39345,113700.0,113690.0,0.26883261]
["bitfinex","BTCUSD",1758743506806,0.0004,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758743507053,0.22607147,113710.0,113700.0,0.69582371]
["bitfinex","BTCUSD",1758743507250,0.13736,113710.0,113700.0,0.67823357]
["bitfinex","BTCUSD",1758743508049,0.13736,113710.0,113700.0,0.68423357]
["bitfinex","BTCUSD",1758743508276,0.13736,113710.0,113700.0,0.67923357]
["bitfinex","BTCUSD",1758743508487,0.13736,113710.0,113700.0,0.67823357]
["bitfinex","BTCUSD",1758743508690,0.13736,113710.0,113700.0,0.68823357]
["bitfinex","BTCUSD",1758743509563,0.14274154,113710.0,113700.0,0.68823357]
["bitfinex","BTCUSD",1758743509773,0.13736,113710.0,113700.0,0.68823357]
["bitfinex","BTCUSD",1758743510172,0.13736,113710.0,113700.0,0.69023357]
["bitfinex","BTCUSD",1758743511423,0.13736,113710.0,113700.0,0.29965296]
["bitfinex","BTCUSD",1758743512043,0.1638,113710.0,113700.0,0.27175296]
["bitfinex","BTCUSD",1758743512196,0.13933,113710.0,113700.0,0.27175296]
["bitfinex","BTCUSD",1758743512409,0.55438061,113710.0,113700.0,0.27175296]
["bitfinex","BTCUSD",1758743513848,0.1638,113710.0,113700.0,0.27175296]
["bitfinex","BTCUSD",1758743514060,0.55438061,113710.0,113700.0,0.27175296]
["bitfinex","BTCUSD",1758743514855,0.55438061,113710.0,113700.0,0.27625296]
["bitfinex","BTCUSD",1758743515954,0.55438061,113710.0,113700.0,0.19240149]
["bitfinex","BTCUSD",1758743516394,0.55438061,113710.0,113700.0,0.19445149]
["bitfinex","BTCUSD",1758743517074,0.27568,113710.0,113700.0,0.19761149]
["bitfinex","BTCUSD",1758743517260,0.36728,113710.0,113700.0,0.6129621]
["bitfinex","BTCUSD",1758743518807,0.36728,113710.0,113700.0,0.19761149]
["bitfinex","BTCUSD",1758743519022,0.36728,113710.0,113700.0,0.31109296]
["bitfinex","BTCUSD",1758743519390,0.39372,113710.0,113700.0,0.28316296]
["bitfinex","BTCUSD",1758743520227,0.39372,113710.0,113700.0,0.28111296]
["bitfinex","BTCUSD",1758743520714,0.36925,113710.0,113700.0,0.28111296]
["bitfinex","BTCUSD",1758743520920,0.78566061,113710.0,113700.0,0.19240149]
["bitfinex","BTCUSD",1758743521100,5.00698161,113710.0,113700.0,0.19240149]
["bitfinex","BTCUSD",1758743521277,5.40024161,113710.0,113700.0,0.19240149]
["bitfinex","BTCUSD",1758743521482,5.40163161,113710.0,113700.0,0.19240149]
["bitfinex","BTCUSD",1758743521684,5.40024161,113710.0,113700.0,0.25790986]
["bitfinex","BTCUSD",1758743522127,5.40163161,113710.0,113700.0,0.25790986]
["bitfinex","BTCUSD",1758743523522,5.40024161,113710.0,113700.0,0.25790986]
["bitfinex","BTCUSD",1758743524777,5.40024161,113710.0,113700.0,0.26001986]
["bitfinex","BTCUSD",1758743525181,5.40024161,113710.0,113700.0,0.25790986]
["bitfinex","BTCUSD",1758743529104,5.37382161,113710.0,113700.0,0.28727986]
["bitfinex","BTCUSD",1758743529517,5.37382161,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743530418,4.983241,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743530619,5.37382161,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743533167,5.37580161,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743533366,5.40024161,113710.0,113700.0,0.25813045]
["bitfinex","BTCUSD",1758743536715,5.40024161,113710.0,113700.0,0.26024045]
["bitfinex","BTCUSD",1758743537080,5.40024161,113710.0,113700.0,0.25813045]
["bitfinex","BTCUSD",1758743538320,4.985221,113710.0,113700.0,0.26024045]
["bitfinex","BTCUSD",1758743538557,4.983241,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743538695,2.77272061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743538911,2.34954,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743539112,2.67212061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743539351,2.65872061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743539780,2.54992061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743540800,2.53212061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743541001,1.67062061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743541549,1.58162061,113710.0,113700.0,0.28750045]
["bitfinex","BTCUSD",1758743543881,1.60815061,113710.0,113700.0,0.26334045]
["bitfinex","BTCUSD",1758743544126,1.60815061,113710.0,113700.0,0.25813045]
["bitfinex","BTCUSD",1758743544686,1.60803328,113710.0,113700.0,0.25813045]
["bitfinex","BTCUSD",1758743554831,1.69813475,113710.0,113700.0,0.19262208]
["bitfinex","BTCUSD",1758743555058,6.45212976,113710.0,113700.0,0.01672059]
["bitfinex","BTCUSD",1758743555281,6.49504571,113710.0,113700.0,0.01672059]
["bitfinex","BTCUSD",1758743555719,6.49504571,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743556615,6.49804571,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743556826,6.49504571,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743557036,6.49804571,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743557274,6.51204571,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743557488,6.57950863,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743558425,6.54935673,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743558657,6.57950863,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743559426,6.56304686,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743561913,6.53289496,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743562121,6.56304686,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743562760,6.58805642,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743566270,7.31890642,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743566516,7.32018767,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743566793,6.53926111,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743567023,7.32018767,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743567517,6.51011158,113710.0,113700.0,0.18580208]
["bitfinex","BTCUSD",1758743567736,6.51011158,113710.0,113700.0,0.21043208]
["bitfinex","BTCUSD",1758743567961,6.49371077,113710.0,113700.0,0.21043208]
["bitfinex","BTCUSD",1758743568435,6.31782475,113710.0,113700.0,0.24906697]
["bitfinex","BTCUSD",1758743568654,6.49371077,113710.0,113700.0,0.24906697]
["bitfinex","BTCUSD",1758743569524,6.49569077,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743569753,6.52024077,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743570117,6.53662645,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743570325,6.92708973,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743570531,6.85962681,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743570913,6.87341852,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743571326,6.87341852,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743571521,6.87341852,113710.0,113700.0,0.18558208]
["bitfinex","BTCUSD",1758743571760,6.87341852,113710.0,113700.0,0.21003208]
["bitfinex","BTCUSD",1758743572133,6.87341852,113710.0,113700.0,0.20708208]
["bitfinex","BTCUSD",1758743572348,6.87341852,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743573645,6.87341852,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743574352,6.87341852,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743574510,6.85962681,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743575548,6.924131,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743577405,2.30813,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743577586,6.924131,113710.0,113700.0,0.19170459]
["bitfinex","BTCUSD",1758743577909,6.924131,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743578373,6.9241413,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743578839,6.34505352,113710.0,113700.0,0.18558208]
["bitfinex","BTCUSD",1758743579042,6.34505352,113710.0,113700.0,0.21003208]
["bitfinex","BTCUSD",1758743579453,5.61237352,113710.0,113700.0,0.21003208]
["bitfinex","BTCUSD",1758743579652,6.34497352,113710.0,113700.0,0.21003208]
["bitfinex","BTCUSD",1758743581218,6.52085954,113710.0,113700.0,0.21003208]
["bitfinex","BTCUSD",1758743581420,6.54721954,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743581759,6.37133352,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743582174,6.54721954,113710.0,113700.0,0.18263208]
["bitfinex","BTCUSD",1758743582612,6.93768282,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743583036,6.93768282,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743583203,6.93907282,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743583405,2.32307182,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743583631,6.93907282,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743584058,6.93768282,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743584509,6.94590539,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743585453,6.94595394,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743585867,6.94595394,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743586077,6.94734394,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743586722,6.94734394,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743587314,6.94734394,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743589680,6.97263675,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743591983,6.97124675,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743592142,6.97124511,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743592574,2.30468995,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743592823,6.92069095,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743593188,6.91219095,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743593782,6.89574642,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743593996,6.91218888,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743595611,2.29618788,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743595822,6.91218888,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743598342,6.92068888,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743599938,6.92068888,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743600149,6.89539607,113710.0,113700.0,0.18275208]
["bitfinex","BTCUSD",1758743600572,6.89539607,113710.0,113700.0,0.00685059]
["bitfinex","BTCUSD",1758743600815,6.89539607,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743601000,6.89539607,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743601208,6.89539607,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743601663,6.89539607,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743602067,6.89539607,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743603281,6.88717514,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743603756,6.90396795,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743604818,6.90396795,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743605035,6.90396795,113710.0,113700.0,0.18579208]
["bitfinex","BTCUSD",1758743605036,6.87867514,113710.0,113700.0,0.18579208]
["bitfinex","BTCUSD",1758743605295,6.87867514,113710.0,113700.0,0.18272208]
["bitfinex","BTCUSD",1758743605502,5.98983394,113710.0,113700.0,0.22425632]
["bitfinex","BTCUSD",1758743605771,6.23773976,113710.0,113700.0,0.24875632]
["bitfinex","BTCUSD",1758743606314,6.15944405,113710.0,113700.0,0.24875632]
["bitfinex","BTCUSD",1758743606920,6.54710901,113710.0,113700.0,0.24875632]
["bitfinex","BTCUSD",1758743607289,6.54810901,113710.0,113700.0,0.24875632]
["bitfinex","BTCUSD",1758743607554,6.51766655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743607803,6.52366655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743609975,5.74253831,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743610319,6.13310243,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743610530,1.90766555,113710.0,113700.0,0.24891232]
["bitfinex","BTCUSD",1758743610951,6.52366655,113710.0,113700.0,0.24891232]
["bitfinex","BTCUSD",1758743612281,6.52366655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743623992,6.52366655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743624488,6.51516655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743626225,6.12460243,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743626655,6.51516655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743631657,6.53774655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743632249,6.53972655,113710.0,113700.0,0.21029208]
["bitfinex","BTCUSD",1758743632453,6.53972655,113710.0,113700.0,0.24891232]
["bitfinex","BTCUSD",1758743632855,6.51714655,113710.0,113700.0,0.24891232]
["bitfinex","BTCUSD",1758743633056,6.51516655,113710.0,113700.0,0.24891232]
["bitfinex","BTCUSD",1758743634107,6.51714655,113710.0,113700.0,0.24891232]
["bitfinex","BTCUSD",1758743634470,6.53972655,113710.0,113700.0,0.22134232]
["bitfinex","BTCUSD",1758743634859,6.51714655,113710.0,113700.0,0.22134232]
["bitfinex","BTCUSD",1758743635094,6.53972655,113710.0,113700.0,0.22134232]
["bitfinex","BTCUSD",1758743636676,6.54111655,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743637087,6.53972655,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743641473,5.75859831,113710.0,113700.0,0.18276208]
["bitfinex","BTCUSD",1758743641689,5.75661831,113710.0,113700.0,0.18593208]
["bitfinex","BTCUSD",1758743641910,6.51516655,113710.0,113700.0,0.20974208]
["bitfinex","BTCUSD",1758743642127,6.54209655,113710.0,113700.0,0.22132732]
["bitfinex","BTCUSD",1758743642490,6.54209655,113710.0,113700.0,0.21918732]
["bitfinex","BTCUSD",1758743642707,6.54209655,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743643675,6.20209655,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743645757,6.20209655,113710.0,113700.0,0.18276208]
["bitfinex","BTCUSD",1758743646249,5.41898831,113710.0,113700.0,0.18593208]
["bitfinex","BTCUSD",1758743646463,6.20011655,113710.0,113700.0,0.18593208]
["bitfinex","BTCUSD",1758743646680,6.20209655,113710.0,113700.0,0.22449732]
["bitfinex","BTCUSD",1758743647859,6.20209655,113710.0,113700.0,0.24830732]
["bitfinex","BTCUSD",1758743649120,6.20209655,113710.0,113700.0,0.22449732]
["bitfinex","BTCUSD",1758743649885,6.20209655,113710.0,113700.0,0.22132732]
["bitfinex","BTCUSD",1758743650378,6.7952295,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743650592,6.81169268,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743650796,6.24524254,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743651008,6.22738936,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743651969,6.20209655,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743652392,6.22854823,113710.0,113700.0,0.21897332]
["bitfinex","BTCUSD",1758743653193,5.44741999,113710.0,113700.0,0.21897332]
["bitfinex","BTCUSD",1758743653425,6.22854823,113710.0,113700.0,0.21897332]
["bitfinex","BTCUSD",1758743654587,6.22854823,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743656202,6.20359823,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743656398,6.22854823,113710.0,113700.0,0.18276208]
["bitfinex","BTCUSD",1758743662942,6.22854823,113710.0,113700.0,0.18576208]
["bitfinex","BTCUSD",1758743663578,6.22854823,113710.0,113700.0,0.18276208]
["bitfinex","BTCUSD",1758743664193,1.61254723,113710.0,113700.0,0.18276208]
["bitfinex","BTCUSD",1758743664368,6.20209655,113710.0,113700.0,0.22131032]
["bitfinex","BTCUSD",1758743665231,6.20209655,113710.0,113700.0,0.18276208]
["bitfinex","BTCUSD",1758743665673,5.51024243,113710.0,113700.0,0.18576208]
["bitfinex","BTCUSD",1758743665881,5.78456243,113710.0,113700.0,0.20970208]
["bitfinex","BTCUSD",1758743666708,5.78451453,113710.0,113700.0,0.20970208]
["bitfinex","BTCUSD",1758743669176,1.16851353,113710.0,113700.0,0.20970208]
["bitfinex","BTCUSD",1758743669505,5.78451453,113710.0,113700.0,0.25090838]
["bitfinex","BTCUSD",1758743670464,0.58322,113710.0,113700.0,0.25090838]
["bitfinex","BTCUSD",1758743670665,0.7394,113710.0,113700.0,0.25090838]
["bitfinex","BTCUSD",1758743671376,0.7384,113710.0,113700.0,0.25090838]
["bitfinex","BTCUSD",1758743671570,1.12891622,113710.0,113700.0,0.25090838]
["bitfinex","BTCUSD",1758743671983,1.12291622,113710.0,113700.0,0.25090838]
["bitfinex","BTCUSD",1758743672204,1.12291622,113710.0,113700.0,0.27735638]
["bitfinex","BTCUSD",1758743674209,0.7324,113710.0,113700.0,0.27735638]
["bitfinex","BTCUSD",1758743676929,0.7324,113710.0,113700.0,0.28235638]
["bitfinex","BTCUSD",1758743678139,0.7324,113710.0,113700.0,0.28435638]
["bitfinex","BTCUSD",1758743680211,0.36588,113710.0,113700.0,0.28435638]
["bitfinex","BTCUSD",1758743680848,0.75639622,113710.0,113700.0,0.28435638]
["bitfinex","BTCUSD",1758743682298,0.75639622,113710.0,113700.0,0.26041638]
["bitfinex","BTCUSD",1758743682517,0.78120622,113710.0,113700.0,0.21407008]
["bitfinex","BTCUSD",1758743682716,0.78259622,113710.0,113700.0,0.21407008]
["bitfinex","BTCUSD",1758743683592,5.39859722,113710.0,113700.0,0.21407008]
["bitfinex","BTCUSD",1758743683751,5.48730869,113710.0,113700.0,0.18762208]
["bitfinex","BTCUSD",1758743684796,5.48730869,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743685698,0.87130769,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743685920,5.48730869,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743687831,5.66319471,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743688047,6.05371093,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743688587,6.08386283,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743688797,6.42386283,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743689039,6.45031656,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743689375,6.45131656,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743690859,6.45731656,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743692722,6.52323407,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743700380,6.52799848,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743701413,6.52938848,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743702399,6.53848848,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743702768,6.53848848,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743703450,6.53848848,113710.0,113700.0,0.18062208]
["bitfinex","BTCUSD",1758743704479,6.53848848,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743704714,6.56378129,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743706038,6.94727713,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743706364,6.55676091,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743706833,6.55576091,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743707280,6.55976091,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743708052,6.55376091,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743709348,6.56576091,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743710558,6.5404681,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743710760,6.56576091,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743712055,6.95627713,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743712256,6.96448522,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743713280,6.98636385,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743715060,6.98636578,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743715483,7.00015954,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743717461,5.82861088,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743717674,6.60964332,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743718755,7.00015954,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743721325,6.99165954,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743726558,7.00015954,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743726762,8.17391026,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743728666,8.18067834,113710.0,113700.0,0.00472059]
["bitfinex","BTCUSD",1758743729435,0.51591696,113690.0,113680.0,0.00314]
["bitfinex","BTCUSD",1758743729625,7.06493317,113690.0,113680.0,0.00314]
["bitfinex","BTCUSD",1758743729829,7.06493317,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1758743730104,7.07872778,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1758743730763,0.00879816,113660.0,113650.0,0.00314]
["bitfinex","BTCUSD",1758743730994,7.97182578,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743731241,6.79917609,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743731705,6.80737752,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743731848,6.79987752,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743732072,6.80086547,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743732276,6.82733206,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743732488,6.89323661,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743733330,6.89223661,113660.0,113650.0,0.00523969]
["bitfinex","BTCUSD",1758743733736,6.89223661,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743734101,6.89323661,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743736711,6.90173661,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743737646,2.28573561,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743737855,6.90173661,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743739283,6.89353519,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743739702,2.27753419,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743739923,6.89353519,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743743492,7.26017519,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743748851,2.64417419,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743749181,7.26017519,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743750364,7.26233519,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743751663,7.25383519,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743752655,5.62841753,113660.0,113650.0,0.21144188]
["bitfinex","BTCUSD",1758743752873,7.28154251,113660.0,113650.0,0.21144188]
["bitfinex","BTCUSD",1758743753089,6.71469589,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743753284,6.89065928,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743753537,6.71469589,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743753924,2.27465828,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743754125,7.28154251,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743754607,7.28154251,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743755158,7.27304251,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743755699,7.27304251,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743756099,7.27304251,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743756928,7.27304251,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743760425,6.10039282,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743760601,7.27304251,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743763211,6.88215928,113660.0,113650.0,0.19221857]
["bitfinex","BTCUSD",1758743764282,6.88215928,113660.0,113650.0,0.01623969]
["bitfinex","BTCUSD",1758743764589,6.88430928,113660.0,113650.0,0.01309969]
["bitfinex","BTCUSD",1758743764797,7.27522132,113660.0,113650.0,0.01309969]
["bitfinex","BTCUSD",1758743765223,6.88433809,113660.0,113650.0,0.18907857]
["bitfinex","BTCUSD",1758743765679,6.88218809,113660.0,113650.0,0.19232857]
["bitfinex","BTCUSD",1758743766116,6.88218809,113660.0,113650.0,0.21494857]
["bitfinex","BTCUSD",1758743767104,2.26618709,113660.0,113650.0,0.21494857]
["bitfinex","BTCUSD",1758743767310,6.88218809,113660.0,113650.0,0.21494857]
["bitfinex","BTCUSD",1758743768160,2.26833709,113660.0,113650.0,0.03896969]
["bitfinex","BTCUSD",1758743768390,6.88433809,113660.0,113650.0,0.03896969]
["bitfinex","BTCUSD",1758743768565,6.88433809,113660.0,113650.0,0.21494857]
["bitfinex","BTCUSD",1758743769148,6.884349,113660.0,113650.0,0.21494857]
["bitfinex","BTCUSD",1758743769731,6.908239,113660.0,113650.0,0.01309969]
["bitfinex","BTCUSD",1758743769965,6.908239,113660.0,113650.0,0.18907857]
["bitfinex","BTCUSD",1758743770674,6.908239,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743770906,7.29912223,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743772100,7.27265564,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743772302,7.25622398,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743772849,6.86534075,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743774652,6.86534075,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743774653,6.66333736,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743774840,6.83930075,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743775309,6.85573485,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743777526,6.58271501,113660.0,113650.0,0.25417476]
["bitfinex","BTCUSD",1758743777757,6.56628091,113660.0,113650.0,0.25417476]
["bitfinex","BTCUSD",1758743778263,6.56628091,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743779169,6.7422443,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743779645,5.96262784,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743779843,5.78666445,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743780591,5.96262784,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743780832,5.98756784,113660.0,113650.0,0.21506857]
["bitfinex","BTCUSD",1758743781424,5.98756784,113660.0,113650.0,0.21181857]
["bitfinex","BTCUSD",1758743784055,5.98756784,113660.0,113650.0,0.18919857]
["bitfinex","BTCUSD",1758743784865,1.37472684,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743785063,5.99072784,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743787640,5.99072784,113660.0,113650.0,0.18711857]
["bitfinex","BTCUSD",1758743788489,5.99072784,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743795187,5.9907293,113660.0,113650.0,0.18711857]
["bitfinex","BTCUSD",1758743795366,5.9875693,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743795769,5.9907293,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743796240,5.9875693,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743796438,5.9907293,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743799896,5.9959412,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743800040,6.04562732,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743800275,6.062064,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743800487,6.08853069,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743803861,6.10232914,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743807246,6.07972902,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743807450,6.10231232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743810829,1.48631132,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743810990,6.10231232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743811787,1.48631132,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743811994,6.10231232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743817224,6.09915232,113660.0,113650.0,0.01311969]
["bitfinex","BTCUSD",1758743817424,6.09915232,113660.0,113650.0,0.03810969]
["bitfinex","BTCUSD",1758743817724,6.09915232,113660.0,113650.0,0.01311969]
["bitfinex","BTCUSD",1758743817866,6.09915232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743820288,6.10232232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743820706,6.09915232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743821026,1.45821132,113660.0,113650.0,0.01603969]
["bitfinex","BTCUSD",1758743821163,6.07421232,113660.0,113650.0,0.03707969]
["bitfinex","BTCUSD",1758743821393,6.09796232,113660.0,113650.0,0.01310969]
["bitfinex","BTCUSD",1758743821595,6.09796232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743822350,6.10113232,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743822551,6.10934896,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743823100,6.10936177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743824146,6.08227177,113660.0,113650.0,0.01310969]
["bitfinex","BTCUSD",1758743824348,6.10602177,113660.0,113650.0,0.01310969]
["bitfinex","BTCUSD",1758743825346,6.10602177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743826068,6.10925177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743826279,6.11775177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743828345,6.10925177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743829054,6.10602177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743830251,1.49002077,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743830458,6.10602177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743832288,1.49325077,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743832513,6.10925177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743833383,1.50175077,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743833585,6.11775177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743835918,6.11452177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743836123,6.11452177,113660.0,113650.0,0.01310969]
["bitfinex","BTCUSD",1758743836488,6.11452177,113660.0,113650.0,0.01113969]
["bitfinex","BTCUSD",1758743838304,5.35813177,113660.0,113650.0,0.01310969]
["bitfinex","BTCUSD",1758743838506,6.06404565,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743838985,6.06404565,113660.0,113650.0,0.06160993]
["bitfinex","BTCUSD",1758743839185,5.66793375,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743839394,6.03389375,113660.0,113650.0,0.06160993]
["bitfinex","BTCUSD",1758743839605,6.03389375,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743839730,6.03389375,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743840150,6.03389375,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743840512,6.03389375,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743840956,6.03389375,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743841946,6.03389375,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743842947,6.02567711,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743843141,6.02567711,113660.0,113650.0,0.24451785]
["bitfinex","BTCUSD",1758743843366,6.01187866,113660.0,113650.0,0.24451785]
["bitfinex","BTCUSD",1758743843596,6.01187866,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743843791,6.01187866,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743844004,6.01187866,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743844561,6.01187866,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743844790,6.01187866,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743845135,6.01187866,113660.0,113650.0,0.04000969]
["bitfinex","BTCUSD",1758743845598,6.01187866,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743845796,5.27923866,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743846009,5.92023866,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743846179,6.01187866,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743846382,5.73755866,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743846583,6.01187866,113660.0,113650.0,0.23758881]
["bitfinex","BTCUSD",1758743847207,6.01187866,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743847617,1.39587766,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743847832,6.01187866,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743851751,1.39587766,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743851870,6.01187866,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743852303,6.00337866,113660.0,113650.0,0.25518669]
["bitfinex","BTCUSD",1758743852480,5.44451504,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743853090,5.78451504,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743855084,5.96047843,113660.0,113650.0,0.21598857]
["bitfinex","BTCUSD",1758743857162,5.96244843,113660.0,113650.0,0.21616857]
["bitfinex","BTCUSD",1758743858531,5.78648504,113660.0,113650.0,0.21616857]
["bitfinex","BTCUSD",1758743859728,5.96244843,113660.0,113650.0,0.21616857]
["bitfinex","BTCUSD",1758743860324,5.78648504,113660.0,113650.0,0.21616857]
["bitfinex","BTCUSD",1758743860735,5.78443504,113660.0,113650.0,0.25512469]
["bitfinex","BTCUSD",1758743861377,5.77827247,113660.0,113650.0,0.21590857]
["bitfinex","BTCUSD",1758743867319,5.78443173,113660.0,113650.0,0.21590857]
["bitfinex","BTCUSD",1758743869776,5.78443173,113660.0,113650.0,0.21590857]
["bitfinex","BTCUSD",1758743870044,5.96236512,113660.0,113650.0,0.18908857]
["bitfinex","BTCUSD",1758743870243,5.81130173,113660.0,113650.0,0.18908857]
["bitfinex","BTCUSD",1758743870737,4.29875926,113660.0,113650.0,0.21590857]
["bitfinex","BTCUSD",1758743870889,0.81452,113660.0,113650.0,0.25509869]
["bitfinex","BTCUSD",1758743871099,0.70692,113660.0,113650.0,0.25509869]
["bitfinex","BTCUSD",1758743871307,0.61528,113660.0,113650.0,0.25509869]
["bitfinex","BTCUSD",1758743871508,0.70592,113660.0,113650.0,0.25509869]
["bitfinex","BTCUSD",1758743871966,0.70592,113660.0,113650.0,0.25709869]
["bitfinex","BTCUSD",1758743872551,0.70592,113660.0,113650.0,0.25209869]
["bitfinex","BTCUSD",1758743872933,0.70592,113660.0,113650.0,0.26409869]
["bitfinex","BTCUSD",1758743876278,0.70788,113660.0,113650.0,0.19808857]
["bitfinex","BTCUSD",1758743876527,0.73283,113660.0,113650.0,0.19808857]
["bitfinex","BTCUSD",1758743876740,0.70592,113660.0,113650.0,0.22619857]
["bitfinex","BTCUSD",1758743878552,5.323881,113660.0,113650.0,0.19808857]
["bitfinex","BTCUSD",1758743878748,5.348831,113660.0,113650.0,0.19808857]
["bitfinex","BTCUSD",1758743878952,5.323881,113660.0,113650.0,0.19808857]
["bitfinex","BTCUSD",1758743879157,5.323881,113660.0,113650.0,0.19611857]
["bitfinex","BTCUSD",1758743879158,5.62282949,113660.0,113650.0,0.19611857]
["bitfinex","BTCUSD",1758743879958,5.62282949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743880153,5.4468661,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743880598,5.4187561,113660.0,113650.0,0.20263857]
["bitfinex","BTCUSD",1758743880793,5.4187561,113660.0,113650.0,0.22736857]
["bitfinex","BTCUSD",1758743880998,5.4434961,113660.0,113650.0,0.22736857]
["bitfinex","BTCUSD",1758743881212,5.4434961,113660.0,113650.0,0.26801269]
["bitfinex","BTCUSD",1758743881393,5.4434961,113660.0,113650.0,0.22736857]
["bitfinex","BTCUSD",1758743881593,5.4434961,113660.0,113650.0,0.20263857]
["bitfinex","BTCUSD",1758743883120,5.32043949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743883322,5.4464261,113660.0,113650.0,0.02463969]
["bitfinex","BTCUSD",1758743883571,5.62238949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743883918,5.4464261,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743884526,5.62238949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743885102,5.62238949,113660.0,113650.0,0.02463969]
["bitfinex","BTCUSD",1758743886138,1.00638849,113660.0,113650.0,0.02463969]
["bitfinex","BTCUSD",1758743886348,5.62238949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743892663,5.62238949,113660.0,113650.0,0.21683675]
["bitfinex","BTCUSD",1758743893247,5.62238949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743893789,5.62238949,113660.0,113650.0,0.02463969]
["bitfinex","BTCUSD",1758743894244,5.62238949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743897793,1.00341849,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743897998,5.61941949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743898215,5.62238949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743899146,5.61941949,113660.0,113650.0,0.20061857]
["bitfinex","BTCUSD",1758743899506,5.61941949,113660.0,113650.0,0.22736857]
["bitfinex","BTCUSD",1758743899936,2.2260751,113660.0,113650.0,0.24636269]
["bitfinex","BTCUSD",1758743900090,2.5421551,113660.0,113650.0,0.27109269]
["bitfinex","BTCUSD",1758743900713,1.96084,113660.0,113650.0,0.27109269]
["bitfinex","BTCUSD",1758743900931,2.05248,113660.0,113650.0,0.27109269]
["bitfinex","BTCUSD",1758743907244,0.36646013,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758743907425,5.4698172,113680.0,113670.0,0.22873242]
["bitfinex","BTCUSD",1758743907665,5.4698172,113680.0,113670.0,0.24068763]
["bitfinex","BTCUSD",1758743907872,5.44549707,113680.0,113670.0,0.24068763]
["bitfinex","BTCUSD",1758743908084,5.46933707,113680.0,113670.0,0.23768763]
["bitfinex","BTCUSD",1758743908300,5.46933707,113680.0,113670.0,0.17805791]
["bitfinex","BTCUSD",1758743908693,5.46933707,113680.0,113670.0,0.17905791]
["bitfinex","BTCUSD",1758743909677,5.47033707,113680.0,113670.0,0.17905791]
["bitfinex","BTCUSD",1758743912391,5.47033707,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758743913269,5.46729247,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758743913472,5.64938359,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758743913913,5.47345115,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758743916848,5.47345115,113680.0,113670.0,0.18294791]
["bitfinex","BTCUSD",1758743917066,5.47345115,113680.0,113670.0,0.22128163]
["bitfinex","BTCUSD",1758743917379,5.47345115,113680.0,113670.0,0.22578163]
["bitfinex","BTCUSD",1758743919187,5.47345115,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743922719,5.47033115,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743924299,5.98626359,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743924896,5.81033115,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743925097,5.98938359,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743930663,5.96554359,113680.0,113670.0,0.22864163]
["bitfinex","BTCUSD",1758743930816,5.78652115,113680.0,113670.0,0.23170163]
["bitfinex","BTCUSD",1758743931034,5.80962115,113680.0,113670.0,0.22864163]
["bitfinex","BTCUSD",1758743931858,5.98850359,113680.0,113670.0,0.22653163]
["bitfinex","BTCUSD",1758743932634,5.98850359,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743934279,5.80962115,113680.0,113670.0,0.18946791]
["bitfinex","BTCUSD",1758743934461,5.80962115,113680.0,113670.0,0.21235791]
["bitfinex","BTCUSD",1758743934665,5.98555359,113680.0,113670.0,0.18946791]
["bitfinex","BTCUSD",1758743935000,5.98555359,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743935201,5.98850359,113680.0,113670.0,0.18744791]
["bitfinex","BTCUSD",1758743936909,5.98555359,113680.0,113670.0,0.19194791]
["bitfinex","BTCUSD",1758743938637,5.80962115,113680.0,113670.0,0.23133263]
["bitfinex","BTCUSD",1758743939250,5.80962115,113680.0,113670.0,0.19194791]
["bitfinex","BTCUSD",1758743939472,4.62315968,113680.0,113670.0,0.21991791]
["bitfinex","BTCUSD",1758743939679,1.09374,113680.0,113670.0,0.21991791]
["bitfinex","BTCUSD",1758743939895,0.3668,113680.0,113670.0,0.21991791]
["bitfinex","BTCUSD",1758743940557,0.3658,113680.0,113670.0,0.21991791]
["bitfinex","BTCUSD",1758743940767,0.3658,113680.0,113670.0,0.24400029]
["bitfinex","BTCUSD",1758743940978,0.3658,113680.0,113670.0,0.26100029]
["bitfinex","BTCUSD",1758743941390,0.3658,113680.0,113670.0,0.26500029]
["bitfinex","BTCUSD",1758743941622,0.3658,113680.0,113670.0,0.29145347]
["bitfinex","BTCUSD",1758743942069,0.3658,113680.0,113670.0,0.28745347]
["bitfinex","BTCUSD",1758743942925,0.3658,113680.0,113670.0,0.27045347]
["bitfinex","BTCUSD",1758743943306,0.3658,113680.0,113670.0,0.29145347]
["bitfinex","BTCUSD",1758743943642,0.3658,113680.0,113670.0,0.29645347]
["bitfinex","BTCUSD",1758743945231,0.3658,113680.0,113670.0,0.27050347]
["bitfinex","BTCUSD",1758743945490,0.36789,113680.0,113670.0,0.27050347]
["bitfinex","BTCUSD",1758743945646,5.007221,113680.0,113670.0,0.21896791]
["bitfinex","BTCUSD",1758743946240,5.59173491,113680.0,113670.0,0.21694791]
["bitfinex","BTCUSD",1758743946423,5.62123318,113680.0,113670.0,0.21694791]
["bitfinex","BTCUSD",1758743947261,5.61506491,113680.0,113670.0,0.19094791]
["bitfinex","BTCUSD",1758743947417,5.62123338,113680.0,113670.0,0.19494791]
["bitfinex","BTCUSD",1758743947622,5.62123338,113680.0,113670.0,0.019]
["bitfinex","BTCUSD",1758743948056,5.62123338,113680.0,113670.0,0.015]
["bitfinex","BTCUSD",1758743948234,5.62123338,113680.0,113670.0,0.026]
["bitfinex","BTCUSD",1758743948431,5.62123338,113680.0,113670.0,0.028]
["bitfinex","BTCUSD",1758743949078,5.62123338,113680.0,113670.0,0.026]
["bitfinex","BTCUSD",1758743949213,5.62123338,113680.0,113670.0,0.20194791]
["bitfinex","BTCUSD",1758743949618,5.62123338,113680.0,113670.0,0.19094791]
["bitfinex","BTCUSD",1758743950048,5.05297094,113680.0,113670.0,0.23397063]
["bitfinex","BTCUSD",1758743950257,5.05297094,113680.0,113670.0,0.26195063]
["bitfinex","BTCUSD",1758743950258,1.16735994,113680.0,113670.0,0.26195063]
["bitfinex","BTCUSD",1758743950453,5.78336094,113680.0,113670.0,0.26195063]
["bitfinex","BTCUSD",1758743950914,5.78336094,113680.0,113670.0,0.22492791]
["bitfinex","BTCUSD",1758743953191,5.44336094,113680.0,113670.0,0.22492791]
["bitfinex","BTCUSD",1758743953328,5.77719247,113680.0,113670.0,0.22492791]
["bitfinex","BTCUSD",1758743953784,1.58828,113680.0,113670.0,0.22492791]
["bitfinex","BTCUSD",1758743954224,1.07248,113680.0,113670.0,0.22492791]
["bitfinex","BTCUSD",1758743954456,1.07248,113680.0,113670.0,0.26501563]
["bitfinex","BTCUSD",1758743955337,5.690571,113680.0,113670.0,0.19897791]
["bitfinex","BTCUSD",1758743955569,5.713901,113680.0,113670.0,0.19897791]
["bitfinex","BTCUSD",1758743956004,5.713901,113680.0,113670.0,0.22169791]
["bitfinex","BTCUSD",1758743956218,5.77928247,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743956464,5.80581247,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743956876,5.98174491,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743957015,5.98791125,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743958431,5.81197881,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743958614,5.98791125,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743958778,5.81197881,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743959219,5.98791125,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743959553,5.81197881,113680.0,113670.0,0.19694791]
["bitfinex","BTCUSD",1758743959762,5.81197881,113680.0,113670.0,0.19897791]
["bitfinex","BTCUSD",1758743959763,5.78544881,113680.0,113670.0,0.19897791]
["bitfinex","BTCUSD",1758743959966,5.78544904,113680.0,113670.0,0.22492791]
["bitfinex","BTCUSD",1758743960174,5.98791148,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743965043,1.37191048,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743965374,5.98791148,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743965575,5.98471148,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743966337,5.98774148,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743968018,5.80877904,113680.0,113670.0,0.20055791]
["bitfinex","BTCUSD",1758743968191,5.77719247,113680.0,113670.0,0.26624563]
["bitfinex","BTCUSD",1758743968406,5.78335912,113680.0,113670.0,0.26624563]
["bitfinex","BTCUSD",1758743968579,5.78335912,113680.0,113670.0,0.22623791]
["bitfinex","BTCUSD",1758743968773,5.78547912,113680.0,113670.0,0.22108791]
["bitfinex","BTCUSD",1758743969021,5.98838156,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743969229,1.37238056,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743969428,5.98838156,113680.0,113670.0,0.19844791]
["bitfinex","BTCUSD",1758743969987,5.98838156,113680.0,113670.0,0.19944791]
["bitfinex","BTCUSD",1758743970226,1.37238056,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743970416,5.98838156,113680.0,113670.0,0.19944791]
["bitfinex","BTCUSD",1758743971103,5.98838156,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743971742,6.04327958,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743971972,6.06794264,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743972393,6.08929241,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743973074,5.35681241,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743973285,6.45645241,113680.0,113670.0,0.0235]
["bitfinex","BTCUSD",1758743973959,5.35681241,113680.0,113670.0,0.0175]
["bitfinex","BTCUSD",1758743974198,6.45645241,113680.0,113670.0,0.0175]
["bitfinex","BTCUSD",1758743974621,0.54611529,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743974802,5.54041441,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743975048,5.59425053,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743975408,5.6106651,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743975615,5.62446417,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743976756,5.63266733,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743978186,5.62416733,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743978974,5.69447294,113660.0,113650.0,0.05013969]
["bitfinex","BTCUSD",1758743979209,0.540725,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743979365,5.63453902,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743979581,5.66362902,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743980471,5.69010042,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743981234,5.69828246,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743985161,5.70327706,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743985399,5.95671284,113650.0,113640.0,0.00221]
["bitfinex","BTCUSD",1758743985646,6.04835284,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743985886,6.10006896,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743986084,6.11386908,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743987366,6.06215296,113650.0,113640.0,0.00221]
["bitfinex","BTCUSD",1758743987589,6.08609296,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743987790,5.97105156,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743988000,6.06269156,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743989358,6.08743768,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743990609,6.09043768,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1758743990812,5.63992966,113650.0,113640.0,0.02821]
["bitfinex","BTCUSD",1758743991010,5.99264954,113650.0,113640.0,0.02821]
["bitfinex","BTCUSD",1758743991386,5.99465941,113650.0,113640.0,0.02504]
["bitfinex","BTCUSD",1758743991576,6.01777941,113650.0,113640.0,0.00221]
["bitfinex","BTCUSD",1758743991966,6.00989928,113650.0,113640.0,0.00221]
["bitfinex","BTCUSD",1758743992119,6.00989928,113650.0,113640.0,0.00211]
["bitfinex","BTCUSD",1758743992270,5.27757928,113650.0,113640.0,0.00211]
["bitfinex","BTCUSD",1758743992473,6.01089928,113650.0,113640.0,0.00211]
["bitfinex","BTCUSD",1758743992689,5.61907928,113650.0,113640.0,0.20410436]
["bitfinex","BTCUSD",1758743992879,5.8097004,113650.0,113640.0,0.20410436]
["bitfinex","BTCUSD",1758743993154,5.8097404,113650.0,113640.0,0.20410436]
["bitfinex","BTCUSD",1758743993611,5.09484376,113650.0,113640.0,0.24212577]
["bitfinex","BTCUSD",1758743993798,5.43384376,113650.0,113640.0,0.20410436]
["bitfinex","BTCUSD",1758743994375,5.34220376,113650.0,113640.0,0.20410436]
["bitfinex","BTCUSD",1758743994577,5.43388376,113650.0,113640.0,0.20410436]
["bitfinex","BTCUSD",1758743994990,5.41752636,113650.0,113640.0,0.20610436]
["bitfinex","BTCUSD",1758743995319,0.59223389,113650.0,113640.0,0.20610436]
["bitfinex","BTCUSD",1758743995515,0.85291389,113650.0,113640.0,0.24431577]
["bitfinex","BTCUSD",1758743995737,1.19291389,113650.0,113640.0,0.24431577]
["bitfinex","BTCUSD",1758743995933,1.19291389,113650.0,113640.0,0.25031577]
["bitfinex","BTCUSD",1758743996167,1.19291389,113650.0,113640.0,0.24431577]
["bitfinex","BTCUSD",1758743996564,1.19291389,113650.0,113640.0,0.25531577]
["bitfinex","BTCUSD",1758743997021,1.19291389,113650.0,113640.0,0.21730436]
["bitfinex","BTCUSD",1758743997825,1.28162536,113650.0,113640.0,0.21730436]
["bitfinex","BTCUSD",1758743998003,1.28162536,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758743999030,0.91494536,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758743999332,1.28162536,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758743999719,0.34613389,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758743999922,0.71281389,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758744000334,5.23717489,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758744000964,2.4106935,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758744001179,1.0295935,113650.0,113640.0,0.21770436]
["bitfinex","BTCUSD",1758744001381,0.3461535,113650.0,113640.0,0.25707577]
["bitfinex","BTCUSD",1758744001582,0.0061535,113650.0,113640.0,0.25707577]
["bitfinex","BTCUSD",1758744001733,0.3729935,113650.0,113640.0,0.25707577]
["bitfinex","BTCUSD",1758744002137,0.3729935,113650.0,113640.0,0.26437577]
["bitfinex","BTCUSD",1758744002548,0.3729935,113650.0,113640.0,0.22500436]
["bitfinex","BTCUSD",1758744005777,0.0061535,113650.0,113640.0,0.22500436]
["bitfinex","BTCUSD",1758744005934,0.3730735,113650.0,113640.0,0.22500436]
["bitfinex","BTCUSD",1758744006135,0.36692,113650.0,113640.0,0.22500436]
["bitfinex","BTCUSD",1758744006340,0.34,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758744006541,0.71303006,113660.0,113650.0,0.2444372]
["bitfinex","BTCUSD",1758744006750,2.13663006,113660.0,113650.0,0.20433888]
["bitfinex","BTCUSD",1758744006944,1.72845006,113660.0,113650.0,0.20433888]
["bitfinex","BTCUSD",1758744007191,1.70913006,113660.0,113650.0,0.20433888]
["bitfinex","BTCUSD",1758744007400,1.34163006,113660.0,113650.0,0.20433888]
["bitfinex","BTCUSD",1758744007604,1.34163006,113660.0,113650.0,0.21033888]
["bitfinex","BTCUSD",1758744007942,1.34163006,113660.0,113650.0,0.23140709]
["bitfinex","BTCUSD",1758744008357,1.34163006,113660.0,113650.0,0.22540709]
["bitfinex","BTCUSD",1758744008563,0.97475006,113660.0,113650.0,0.22540709]
["bitfinex","BTCUSD",1758744008771,1.34159006,113660.0,113650.0,0.23640709]
["bitfinex","BTCUSD",1758744008965,1.34159006,113660.0,113650.0,0.21533888]
["bitfinex","BTCUSD",1758744010101,1.34159006,113660.0,113650.0,0.21733888]
["bitfinex","BTCUSD",1758744011674,1.34361006,113660.0,113650.0,0.21438888]
["bitfinex","BTCUSD",1758744013985,5.44636253,113660.0,113650.0,0.18897888]
["bitfinex","BTCUSD",1758744014723,5.41972253,113660.0,113650.0,0.19107888]
["bitfinex","BTCUSD",1758744014918,5.41972253,113660.0,113650.0,0.21733888]
["bitfinex","BTCUSD",1758744015474,5.41972253,113660.0,113650.0,0.21458888]
["bitfinex","BTCUSD",1758744015676,5.44314253,113660.0,113650.0,0.21458888]
["bitfinex","BTCUSD",1758744016888,5.41972253,113660.0,113650.0,0.2568922]
["bitfinex","BTCUSD",1758744017435,5.41972652,113660.0,113650.0,0.2539422]
["bitfinex","BTCUSD",1758744017648,5.44314652,113660.0,113650.0,0.21458888]
["bitfinex","BTCUSD",1758744018054,0.82714552,113660.0,113650.0,0.21448888]
["bitfinex","BTCUSD",1758744018261,5.44314652,113660.0,113650.0,0.21448888]
["bitfinex","BTCUSD",1758744018478,5.44314652,113660.0,113650.0,0.18907888]
["bitfinex","BTCUSD",1758744019130,5.44306652,113660.0,113650.0,0.18907888]
["bitfinex","BTCUSD",1758744019984,5.44302652,113660.0,113650.0,0.18907888]
["bitfinex","BTCUSD",1758744020405,5.44624652,113660.0,113650.0,0.18907888]
["bitfinex","BTCUSD",1758744020822,5.62220991,113660.0,113650.0,0.18907888]
["bitfinex","BTCUSD",1758744021244,5.62220991,113660.0,113650.0,0.0132]
["bitfinex","BTCUSD",1758744021452,5.62220991,113660.0,113650.0,0.18917888]
["bitfinex","BTCUSD",1758744021672,5.62220991,113660.0,113650.0,0.0132]
["bitfinex","BTCUSD",1758744021877,5.62220991,113660.0,113650.0,0.0205]
["bitfinex","BTCUSD",1758744022096,5.63043079,113660.0,113650.0,0.0205]
["bitfinex","BTCUSD",1758744022354,5.63893079,113660.0,113650.0,0.0205]
["bitfinex","BTCUSD",1758744022571,5.68552332,113660.0,113650.0,0.0209]
["bitfinex","BTCUSD",1758744022783,5.71026944,113660.0,113650.0,0.0209]
["bitfinex","BTCUSD",1758744022990,5.71026944,113660.0,113650.0,0.0189]
["bitfinex","BTCUSD",1758744023804,5.73673755,113660.0,113650.0,0.0189]
["bitfinex","BTCUSD",1758744024206,5.73673755,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744024448,5.80359816,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744024651,5.80359816,113660.0,113650.0,0.0139]
["bitfinex","BTCUSD",1758744024858,5.80359816,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744025365,5.80859816,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744025743,5.80759816,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744025910,5.8243975,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744028596,5.4576775,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744029000,6.5576375,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744029517,6.54383816,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744029726,6.53766788,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744029950,6.54382136,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744032602,6.53532136,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744033254,6.5491206,113660.0,113650.0,0.0079]
["bitfinex","BTCUSD",1758744037684,4.77583795,113660.0,113650.0,0.18906888]
["bitfinex","BTCUSD",1758744037915,4.77583795,113660.0,113650.0,0.25745983]
["bitfinex","BTCUSD",1758744037916,5.5009533,113660.0,113650.0,0.25745983]
["bitfinex","BTCUSD",1758744038372,4.72736595,113660.0,113650.0,0.25745983]
["bitfinex","BTCUSD",1758744038594,5.79568595,113660.0,113650.0,0.21385888]
["bitfinex","BTCUSD",1758744039094,5.79568595,113660.0,113650.0,0.21985888]
["bitfinex","BTCUSD",1758744039552,5.79268595,113660.0,113650.0,0.21985888]
["bitfinex","BTCUSD",1758744039873,5.79268595,113660.0,113650.0,0.22085888]
["bitfinex","BTCUSD",1758744040930,5.05936595,113660.0,113650.0,0.22085888]
["bitfinex","BTCUSD",1758744041146,5.79264595,113660.0,113650.0,0.26763883]
["bitfinex","BTCUSD",1758744041400,5.78414595,113660.0,113650.0,0.26763883]
["bitfinex","BTCUSD",1758744041600,0.76802,113660.0,113650.0,0.26763883]
["bitfinex","BTCUSD",1758744041807,0.26957305,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758744041958,5.79245336,113690.0,113680.0,0.17809244]
["bitfinex","BTCUSD",1758744042164,5.96016389,113690.0,113680.0,0.24131508]
["bitfinex","BTCUSD",1758744042385,5.96016389,113690.0,113680.0,0.20591244]
["bitfinex","BTCUSD",1758744042971,5.97516389,113690.0,113680.0,0.20591244]
["bitfinex","BTCUSD",1758744043779,5.96416389,113690.0,113680.0,0.02998]
["bitfinex","BTCUSD",1758744044000,5.96016389,113690.0,113680.0,0.02998]
["bitfinex","BTCUSD",1758744044199,5.98625389,113690.0,113680.0,0.00216]
["bitfinex","BTCUSD",1758744044605,4.79193344,113680.0,113670.0,0.20375395]
["bitfinex","BTCUSD",1758744044821,5.16171973,113680.0,113670.0,0.20375395]
["bitfinex","BTCUSD",1758744045002,5.61995973,113680.0,113670.0,0.20591395]
["bitfinex","BTCUSD",1758744045858,5.61995973,113680.0,113670.0,0.21191395]
["bitfinex","BTCUSD",1758744046513,4.62215582,113680.0,113670.0,0.25026465]
["bitfinex","BTCUSD",1758744046737,0.27484,113680.0,113670.0,0.25126465]
["bitfinex","BTCUSD",1758744047372,0.27484,113680.0,113670.0,0.27771604]
["bitfinex","BTCUSD",1758744047586,0.27484,113680.0,113670.0,0.27671604]
["bitfinex","BTCUSD",1758744047841,0.27484,113680.0,113670.0,0.28171604]
["bitfinex","BTCUSD",1758744048703,0.27484,113680.0,113670.0,0.27571604]
["bitfinex","BTCUSD",1758744049118,0.27484,113680.0,113670.0,0.29771604]
["bitfinex","BTCUSD",1758744049322,0.27484,113680.0,113670.0,0.29271604]
["bitfinex","BTCUSD",1758744050196,0.27584,113680.0,113670.0,0.29971604]
["bitfinex","BTCUSD",1758744051720,1e-08,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758744051926,1e-08,113690.0,113680.0,0.45662505]
["bitfinex","BTCUSD",1758744052147,0.10050132,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744052365,0.10050132,113720.0,113710.0,0.22127462]
["bitfinex","BTCUSD",1758744052366,0.58060132,113720.0,113710.0,0.22127462]
["bitfinex","BTCUSD",1758744052581,0.54800132,113720.0,113710.0,0.24340226]
["bitfinex","BTCUSD",1758744052826,0.52304,113720.0,113710.0,0.24340226]
["bitfinex","BTCUSD",1758744053280,0.83164,113720.0,113710.0,0.24340226]
["bitfinex","BTCUSD",1758744053476,1.10652,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744054184,1.01702,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744054445,1.01710191,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744054665,0.67710191,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744054884,0.59760191,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744055109,0.55380191,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744055768,0.36700191,113720.0,113710.0,0.24440226]
["bitfinex","BTCUSD",1758744055978,0.36700191,113720.0,113710.0,0.24460226]
["bitfinex","BTCUSD",1758744057647,0.36700191,113720.0,113710.0,0.27104611]
["bitfinex","BTCUSD",1758744058307,0.36912191,113720.0,113710.0,0.24537611]
["bitfinex","BTCUSD",1758744058511,0.36700191,113720.0,113710.0,0.27104611]
["bitfinex","BTCUSD",1758744059332,0.36913191,113720.0,113710.0,0.27104611]
["bitfinex","BTCUSD",1758744060238,0.36700191,113720.0,113710.0,0.27104611]
["bitfinex","BTCUSD",1758744061787,3.75567347,113720.0,113710.0,0.20352987]
["bitfinex","BTCUSD",1758744062007,3.77975347,113720.0,113710.0,0.20352987]
["bitfinex","BTCUSD",1758744062412,3.77975347,113720.0,113710.0,0.18478602]
["bitfinex","BTCUSD",1758744062624,3.77975347,113720.0,113710.0,0.18691602]
["bitfinex","BTCUSD",1758744062830,3.75357347,113720.0,113710.0,0.21337602]
["bitfinex","BTCUSD",1758744063063,3.75357347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744063475,3.28997347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744063677,1.86397347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744063905,1.83497347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744064112,1.56657347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744064322,1.55637347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744067492,1.55617347,113720.0,113710.0,0.2287924]
["bitfinex","BTCUSD",1758744067674,1.55827347,113720.0,113710.0,0.2493724]
["bitfinex","BTCUSD",1758744067829,1.55617347,113720.0,113710.0,0.2493724]
["bitfinex","BTCUSD",1758744068047,1.55617347,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744068445,1.55619863,113720.0,113710.0,0.2523124]
["bitfinex","BTCUSD",1758744069331,1.55829863,113720.0,113710.0,0.2237224]
["bitfinex","BTCUSD",1758744069547,1.58547863,113720.0,113710.0,0.18478602]
["bitfinex","BTCUSD",1758744069764,5.64733039,113720.0,113710.0,0.0089]
["bitfinex","BTCUSD",1758744072810,5.67207651,113720.0,113710.0,0.0089]
["bitfinex","BTCUSD",1758744073071,5.67207651,113720.0,113710.0,0.0077]
["bitfinex","BTCUSD",1758744073252,5.70222841,113720.0,113710.0,0.00064129]
["bitfinex","BTCUSD",1758744073511,0.51590149,113700.0,113690.0,0.17601696]
["bitfinex","BTCUSD",1758744073712,5.55551942,113700.0,113690.0,0.17601696]
["bitfinex","BTCUSD",1758744074194,5.55551942,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1758744074436,5.55551942,113700.0,113690.0,0.17601696]
["bitfinex","BTCUSD",1758744074677,0.93951842,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744074911,5.55551942,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744075170,5.37961793,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744075377,5.37656319,113700.0,113690.0,0.22573019]
["bitfinex","BTCUSD",1758744075789,5.37656319,113700.0,113690.0,0.18191696]
["bitfinex","BTCUSD",1758744076032,5.37656319,113700.0,113690.0,0.18391696]
["bitfinex","BTCUSD",1758744076245,5.55556468,113700.0,113690.0,0.18391696]
["bitfinex","BTCUSD",1758744078938,5.55557063,113700.0,113690.0,0.008]
["bitfinex","BTCUSD",1758744080618,5.55557063,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1758744081367,5.55557063,113700.0,113680.0,0.17593103]
["bitfinex","BTCUSD",1758744081569,5.24722943,113690.0,113680.0,0.21464327]
["bitfinex","BTCUSD",1758744081776,5.26152615,113690.0,113680.0,0.17593103]
["bitfinex","BTCUSD",1758744082095,5.28626615,113690.0,113680.0,0.17593103]
["bitfinex","BTCUSD",1758744082472,5.28921615,113690.0,113680.0,0.17593103]
["bitfinex","BTCUSD",1758744082674,5.65569615,113690.0,113680.0,0.17593103]
["bitfinex","BTCUSD",1758744083143,5.6557198,113690.0,113680.0,0.17593103]
["bitfinex","BTCUSD",1758744083312,5.6557198,113690.0,113680.0,0.17693103]
["bitfinex","BTCUSD",1758744083712,5.47685284,113690.0,113680.0,0.17897103]
["bitfinex","BTCUSD",1758744083920,5.45207284,113690.0,113680.0,0.20654195]
["bitfinex","BTCUSD",1758744084128,5.45207284,113690.0,113680.0,0.22912195]
["bitfinex","BTCUSD",1758744084798,0.83607184,113690.0,113680.0,0.20480103]
["bitfinex","BTCUSD",1758744084917,5.45207284,113690.0,113680.0,0.20480103]
["bitfinex","BTCUSD",1758744085152,5.45207284,113690.0,113680.0,0.20380103]
["bitfinex","BTCUSD",1758744085780,5.4520705,113690.0,113680.0,0.20880103]
["bitfinex","BTCUSD",1758744086001,5.4520705,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744086213,0.1030295,113690.0,113680.0,0.22777427]
["bitfinex","BTCUSD",1758744086429,0.38083803,113690.0,113680.0,0.25035427]
["bitfinex","BTCUSD",1758744086859,0.38083803,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744087259,0.38296803,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744087379,0.38083803,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744088417,0.3726363,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744089577,4.9907673,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744095034,4.9886373,113690.0,113680.0,0.25035427]
["bitfinex","BTCUSD",1758744095438,4.9886373,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744096740,5.3307673,113690.0,113680.0,0.21080103]
["bitfinex","BTCUSD",1758744097362,5.3307673,113690.0,113680.0,0.20755103]
["bitfinex","BTCUSD",1758744097570,5.53224426,113690.0,113680.0,0.18293103]
["bitfinex","BTCUSD",1758744097778,5.62095573,113690.0,113680.0,0.18293244]
["bitfinex","BTCUSD",1758744097987,5.44503877,113690.0,113680.0,0.18293244]
["bitfinex","BTCUSD",1758744098196,5.62095573,113690.0,113680.0,0.18293244]
["bitfinex","BTCUSD",1758744098650,5.62095573,113690.0,113680.0,0.007]
["bitfinex","BTCUSD",1758744101017,5.62095573,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1758744101661,5.62095573,113690.0,113670.0,0.17594762]
["bitfinex","BTCUSD",1758744101662,4.79193344,113680.0,113670.0,0.17594762]
["bitfinex","BTCUSD",1758744101847,5.16152121,113680.0,113670.0,0.17594762]
["bitfinex","BTCUSD",1758744102046,5.18413121,113680.0,113670.0,0.17594762]
["bitfinex","BTCUSD",1758744102249,5.18626121,113680.0,113670.0,0.17594762]
["bitfinex","BTCUSD",1758744102472,5.01032877,113680.0,113670.0,0.17798762]
["bitfinex","BTCUSD",1758744102650,5.16365121,113680.0,113670.0,0.17798762]
["bitfinex","BTCUSD",1758744102854,5.16373308,113680.0,113670.0,0.18323762]
["bitfinex","BTCUSD",1758744103262,5.16373308,113680.0,113670.0,0.17998762]
["bitfinex","BTCUSD",1758744103462,5.18634308,113680.0,113670.0,0.17998762]
["bitfinex","BTCUSD",1758744103710,5.18634308,113680.0,113670.0,0.18498762]
["bitfinex","BTCUSD",1758744104649,5.01041064,113680.0,113670.0,0.18498762]
["bitfinex","BTCUSD",1758744104859,4.98780064,113680.0,113670.0,0.22454283]
["bitfinex","BTCUSD",1758744105065,4.98567064,113680.0,113670.0,0.25037283]
["bitfinex","BTCUSD",1758744105272,2.40596964,113680.0,113670.0,0.25037283]
["bitfinex","BTCUSD",1758744106263,2.77960964,113680.0,113670.0,0.25037283]
["bitfinex","BTCUSD",1758744107378,2.55170964,113680.0,113670.0,0.25037283]
["bitfinex","BTCUSD",1758744107807,2.55170964,113680.0,113670.0,0.21081762]
["bitfinex","BTCUSD",1758744108369,2.55383964,113680.0,113670.0,0.21081762]
["bitfinex","BTCUSD",1758744108822,2.52723964,113680.0,113670.0,0.21081762]
["bitfinex","BTCUSD",1758744109173,1.79443964,113680.0,113670.0,0.21081762]
["bitfinex","BTCUSD",1758744109367,2.16071964,113680.0,113670.0,0.21081762]
["bitfinex","BTCUSD",1758744109785,2.15858964,113680.0,113670.0,0.21081762]
["bitfinex","BTCUSD",1758744110187,2.16071964,113680.0,113670.0,0.18498762]
["bitfinex","BTCUSD",1758744110445,2.16071964,113680.0,113670.0,0.18294762]
["bitfinex","BTCUSD",1758744110685,2.18332964,113680.0,113670.0,0.18294762]
["bitfinex","BTCUSD",1758744111080,2.18332964,113680.0,113670.0,0.18500762]
["bitfinex","BTCUSD",1758744111284,2.18332964,113680.0,113670.0,0.20866762]
["bitfinex","BTCUSD",1758744112691,2.18332964,113680.0,113670.0,0.18500762]
["bitfinex","BTCUSD",1758744112901,2.18332964,113680.0,113670.0,0.20866762]
["bitfinex","BTCUSD",1758744114610,2.18332964,113680.0,113670.0,0.18294762]
["bitfinex","BTCUSD",1758744115954,2.18332964,113680.0,113670.0,0.18500762]
["bitfinex","BTCUSD",1758744116146,2.18332964,113680.0,113670.0,0.20866762]
["bitfinex","BTCUSD",1758744116669,2.18332964,113680.0,113670.0,0.24833283]
["bitfinex","BTCUSD",1758744116992,2.07328964,113680.0,113670.0,0.25148283]
["bitfinex","BTCUSD",1758744117258,2.06717334,113680.0,113670.0,0.25148283]
["bitfinex","BTCUSD",1758744117596,2.06929334,113680.0,113670.0,0.21181762]
["bitfinex","BTCUSD",1758744117805,2.09374334,113680.0,113670.0,0.18500762]
["bitfinex","BTCUSD",1758744118778,2.09374334,113680.0,113670.0,0.20866762]
["bitfinex","BTCUSD",1758744120556,2.05069334,113680.0,113670.0,0.20866762]
["bitfinex","BTCUSD",1758744120731,1.63079334,113680.0,113670.0,0.21169762]
["bitfinex","BTCUSD",1758744120933,1.98495334,113680.0,113670.0,0.25134083]
["bitfinex","BTCUSD",1758744121986,1.98495334,113680.0,113670.0,0.21169762]
["bitfinex","BTCUSD",1758744123049,1.98704334,113680.0,113670.0,0.21169762]
["bitfinex","BTCUSD",1758744123556,1.98653822,113680.0,113670.0,0.21169762]
["bitfinex","BTCUSD",1758744123795,1.9860331,113680.0,113670.0,0.21169762]
["bitfinex","BTCUSD",1758744124591,1.8821331,113680.0,113670.0,0.21169762]
["bitfinex","BTCUSD",1758744124820,1.5981331,113680.0,113670.0,0.25134083]
["bitfinex","BTCUSD",1758744125133,1.5960431,113680.0,113670.0,0.25134083]
["bitfinex","BTCUSD",1758744126499,1.5981331,113680.0,113670.0,0.25134083]
["bitfinex","BTCUSD",1758744126973,1.6216531,113680.0,113670.0,0.22259083]
["bitfinex","BTCUSD",1758744128258,1.6248131,113680.0,113670.0,0.22259083]
["bitfinex","BTCUSD",1758744132154,1.80074554,113680.0,113670.0,0.22259083]
["bitfinex","BTCUSD",1758744132770,1.6248131,113680.0,113670.0,0.22259083]
["bitfinex","BTCUSD",1758744133286,1.6216531,113680.0,113670.0,0.22259083]
["bitfinex","BTCUSD",1758744133524,1.80074554,113680.0,113670.0,0.20940424]
["bitfinex","BTCUSD",1758744133750,5.28082351,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1758744134187,5.28082351,113680.0,113670.0,0.18294791]
["bitfinex","BTCUSD",1758744134637,0.66482251,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744134861,5.28082351,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744135522,5.28082351,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758744135924,5.10489107,113680.0,113670.0,0.21724206]
["bitfinex","BTCUSD",1758744136132,5.28082351,113680.0,113670.0,0.21724206]
["bitfinex","BTCUSD",1758744136365,5.28082351,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744138365,5.10489107,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744138573,5.28082351,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744140044,5.10489107,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744140782,5.28082351,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744142321,5.27464654,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744143535,5.27464654,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744143757,5.28081995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744144386,5.62081995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744146128,1.00481895,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744146329,5.62081995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744149878,5.64727963,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744150170,5.62081995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744150989,5.62081995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744151341,5.62081995,113680.0,113670.0,0.21465098]
["bitfinex","BTCUSD",1758744151565,5.62081995,113680.0,113670.0,0.03870307]
["bitfinex","BTCUSD",1758744152095,5.62081995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744153108,5.61765995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744153288,5.61765995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744153827,5.61765995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744153969,5.61765995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744154170,5.62072995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744155194,5.62072995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744155420,5.62072995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744155925,5.62072995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744156123,5.61765995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744156548,5.61765995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744156991,5.62072995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744158550,5.62072995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744158957,5.61765995,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1758744159179,5.61765995,113680.0,113670.0,0.00298]
["bitfinex","BTCUSD",1758744159382,5.61765995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744159762,5.62072995,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744161583,5.64718963,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744162381,1.03118863,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1758744162588,5.64718963,113680.0,113660.0,0.20288477]
["bitfinex","BTCUSD",1758744162809,0.75662863,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758744163040,5.64706963,113680.0,113670.0,0.21383118]
["bitfinex","BTCUSD",1758744163238,5.64399963,113680.0,113670.0,0.17792791]
["bitfinex","BTCUSD",1758744163659,5.64399963,113680.0,113670.0,0.00198]
["bitfinex","BTCUSD",1758744164650,5.64399963,113680.0,113660.0,0.20288477]
["bitfinex","BTCUSD",1758744165038,4.890441,113670.0,113660.0,0.20288477]
["bitfinex","BTCUSD",1758744165255,4.97915247,113670.0,113660.0,0.20288477]
["bitfinex","BTCUSD",1758744165450,4.97915247,113670.0,113660.0,0.20486477]
["bitfinex","BTCUSD",1758744166167,5.15510038,113670.0,113660.0,0.20486477]
["bitfinex","BTCUSD",1758744166825,5.15724038,113670.0,113660.0,0.20486477]
["bitfinex","BTCUSD",1758744168346,5.15724038,113670.0,113660.0,0.17966477]
["bitfinex","BTCUSD",1758744168546,5.15724038,113670.0,113660.0,0.18466477]
["bitfinex","BTCUSD",1758744169224,4.97915247,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744169785,5.15510038,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744170531,0.53909938,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744170744,4.97915247,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744171194,5.15510038,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744171399,5.16127534,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744174268,4.98532743,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744175237,5.16127534,113670.0,113660.0,0.21186477]
["bitfinex","BTCUSD",1758744175436,5.52983534,113670.0,113660.0,0.20878477]
["bitfinex","BTCUSD",1758744175657,5.55465534,113670.0,113660.0,0.20878477]
["bitfinex","BTCUSD",1758744176736,5.55465534,113670.0,113660.0,0.18466477]
["bitfinex","BTCUSD",1758744176878,5.55465534,113670.0,113660.0,0.18296339]
["bitfinex","BTCUSD",1758744178768,5.55465534,113670.0,113660.0,0.007]
["bitfinex","BTCUSD",1758744178986,5.55465534,113670.0,113660.0,0.18296339]
["bitfinex","BTCUSD",1758744179191,5.55772534,113670.0,113660.0,0.18296339]
["bitfinex","BTCUSD",1758744180282,5.64936534,113670.0,113660.0,0.007]
["bitfinex","BTCUSD",1758744180480,5.98794534,113670.0,113660.0,0.007]
["bitfinex","BTCUSD",1758744180691,6.04284432,113670.0,113660.0,0.007]
["bitfinex","BTCUSD",1758744181569,6.04284432,113670.0,113660.0,0.005]
["bitfinex","BTCUSD",1758744181786,6.01809724,113670.0,113660.0,0.005]
["bitfinex","BTCUSD",1758744182004,6.04556199,113670.0,113660.0,0.005]
["bitfinex","BTCUSD",1758744183661,0.51596339,113660.0,113650.0,0.1759786]
["bitfinex","BTCUSD",1758744183853,0.91074982,113660.0,113650.0,0.1759786]
["bitfinex","BTCUSD",1758744184080,5.52675082,113660.0,113650.0,0.1759786]
["bitfinex","BTCUSD",1758744184308,5.55321556,113660.0,113650.0,0.1759786]
["bitfinex","BTCUSD",1758744185949,5.61875242,113660.0,113650.0,0.1759786]
["bitfinex","BTCUSD",1758744186413,5.53559217,113660.0,113650.0,0.24327974]
["bitfinex","BTCUSD",1758744186713,5.81003217,113660.0,113650.0,0.24327974]
["bitfinex","BTCUSD",1758744186958,5.81863841,113660.0,113650.0,0.2045586]
["bitfinex","BTCUSD",1758744187405,5.98842684,113660.0,113650.0,0.2045586]
["bitfinex","BTCUSD",1758744189178,5.98842684,113660.0,113650.0,0.20455888]
["bitfinex","BTCUSD",1758744189383,5.99048684,113660.0,113650.0,0.20134888]
["bitfinex","BTCUSD",1758744189872,6.01694684,113660.0,113640.0,0.18800275]
["bitfinex","BTCUSD",1758744190075,4.956001,113640.0,113630.0,0.23764432]
["bitfinex","BTCUSD",1758744190347,5.230441,113640.0,113630.0,0.23764432]
["bitfinex","BTCUSD",1758744190593,5.230441,113640.0,113630.0,0.21332214]
["bitfinex","BTCUSD",1758744191231,5.2304875,113640.0,113630.0,0.21332214]
["bitfinex","BTCUSD",1758744191474,5.2304875,113640.0,113630.0,0.22432214]
["bitfinex","BTCUSD",1758744192628,5.2304875,113640.0,113630.0,0.22832214]
["bitfinex","BTCUSD",1758744192856,5.31919897,113640.0,113630.0,0.22832214]
["bitfinex","BTCUSD",1758744196487,5.49725333,113640.0,113630.0,0.20188214]
["bitfinex","BTCUSD",1758744196698,5.34771897,113640.0,113630.0,0.19974214]
["bitfinex","BTCUSD",1758744197106,5.34465897,113640.0,113630.0,0.19974214]
["bitfinex","BTCUSD",1758744197309,5.34465897,113640.0,113630.0,0.20188214]
["bitfinex","BTCUSD",1758744197310,5.52065333,113640.0,113630.0,0.20188214]
["bitfinex","BTCUSD",1758744197490,5.52065333,113640.0,113630.0,0.22511214]
["bitfinex","BTCUSD",1758744197694,5.52065333,113640.0,113630.0,0.21411214]
["bitfinex","BTCUSD",1758744197900,5.52065333,113640.0,113630.0,0.21011214]
["bitfinex","BTCUSD",1758744198095,5.34465897,113640.0,113630.0,0.21811214]
["bitfinex","BTCUSD",1758744199960,5.34465897,113640.0,113630.0,0.25873131]
["bitfinex","BTCUSD",1758744200372,5.31919897,113640.0,113630.0,0.26194131]
["bitfinex","BTCUSD",1758744200578,5.31919897,113640.0,113630.0,0.22132214]
["bitfinex","BTCUSD",1758744203147,2.07269797,113640.0,113630.0,0.22132214]
["bitfinex","BTCUSD",1758744203490,1.89159797,113640.0,113630.0,0.22132214]
["bitfinex","BTCUSD",1758744203722,1.02649797,113640.0,113630.0,0.22132214]
["bitfinex","BTCUSD",1758744203925,0.3400465,113640.0,113630.0,0.22132214]
["bitfinex","BTCUSD",1758744204214,0.3400465,113640.0,113630.0,0.26194131]
["bitfinex","BTCUSD",1758744204215,0.3661265,113640.0,113630.0,0.26194131]
["bitfinex","BTCUSD",1758744204398,0.7061265,113640.0,113630.0,0.26194131]
["bitfinex","BTCUSD",1758744206314,0.3400465,113640.0,113630.0,0.26194131]
["bitfinex","BTCUSD",1758744206664,0.7061265,113640.0,113630.0,0.26194131]
["bitfinex","BTCUSD",1758744226334,0.7061265,113640.0,113630.0,0.28840212]
["bitfinex","BTCUSD",1758744226587,0.3661265,113640.0,113630.0,0.28840212]
["bitfinex","BTCUSD",1758744228802,0.3661265,113640.0,113630.0,0.28850212]
["bitfinex","BTCUSD",1758744230776,0.3661265,113640.0,113630.0,0.37721359]
["bitfinex","BTCUSD",1758744230977,0.3661265,113640.0,113630.0,0.64271359]
["bitfinex","BTCUSD",1758744231420,0.36955,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758744231622,0.36955,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1758744231623,1.08367655,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1758744231822,0.86523655,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1758744232047,0.98347655,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1758744232252,0.03540239,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1758744232456,0.12704239,113680.0,113670.0,0.1935427]
["bitfinex","BTCUSD",1758744232653,0.40140239,113680.0,113670.0,0.1956927]
["bitfinex","BTCUSD",1758744233095,0.40140239,113680.0,113670.0,0.2016927]
["bitfinex","BTCUSD",1758744233294,0.74140239,113680.0,113670.0,0.2246227]
["bitfinex","BTCUSD",1758744233491,0.74140239,113680.0,113670.0,0.2276327]
["bitfinex","BTCUSD",1758744233734,0.71456239,113680.0,113670.0,0.2306327]
["bitfinex","BTCUSD",1758744234376,0.36604655,113680.0,113670.0,0.2306327]
["bitfinex","BTCUSD",1758744234585,0.36604655,113680.0,113670.0,0.2246327]
["bitfinex","BTCUSD",1758744234788,0.36604655,113680.0,113670.0,0.2266327]
["bitfinex","BTCUSD",1758744236576,0.36805655,113680.0,113670.0,0.2530838]
["bitfinex","BTCUSD",1758744236891,0.39288655,113680.0,113670.0,0.2272438]
["bitfinex","BTCUSD",1758744238155,0.39288655,113680.0,113670.0,0.2250938]
["bitfinex","BTCUSD",1758744238918,0.39583655,113680.0,113670.0,0.2250938]
["bitfinex","BTCUSD",1758744240151,0.39583655,113680.0,113670.0,0.2249938]
["bitfinex","BTCUSD",1758744249501,0.39468655,113680.0,113670.0,0.2249938]
["bitfinex","BTCUSD",1758744249703,0.39468655,113680.0,113670.0,0.20739901]
["bitfinex","BTCUSD",1758744250115,0.39468655,113680.0,113670.0,0.18094791]
["bitfinex","BTCUSD",1758744251517,0.73468655,113680.0,113670.0,0.18094791]
["bitfinex","BTCUSD",1758744252529,0.73173655,113680.0,113670.0,0.18304791]
["bitfinex","BTCUSD",1758744252730,0.70805655,113680.0,113670.0,0.21093791]
["bitfinex","BTCUSD",1758744252933,0.70805655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744253895,0.73173655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744254246,0.70805655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744254924,0.70604655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744255663,0.70808655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744256048,0.70808655,113680.0,113670.0,0.27567202]
["bitfinex","BTCUSD",1758744256230,0.73176655,113680.0,113670.0,0.27567202]
["bitfinex","BTCUSD",1758744256564,0.70808655,113680.0,113670.0,0.27567202]
["bitfinex","BTCUSD",1758744256748,0.70808655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744258840,0.70604655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744259049,0.61428655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744259262,0.70588655,113680.0,113670.0,0.27883202]
["bitfinex","BTCUSD",1758744259896,0.36588655,113680.0,113670.0,0.36754349]
["bitfinex","BTCUSD",1758744260496,0.36588655,113680.0,113670.0,0.39399396]
["bitfinex","BTCUSD",1758744260715,0.36588655,113680.0,113670.0,0.65949396]
["bitfinex","BTCUSD",1758744262037,0.36588655,113680.0,113670.0,0.65959396]
["bitfinex","BTCUSD",1758744263667,0.36588655,113680.0,113670.0,0.39409396]
["bitfinex","BTCUSD",1758744268963,0.36787655,113680.0,113670.0,0.39409396]
["bitfinex","BTCUSD",1758744269322,0.36787655,113680.0,113670.0,0.36620396]
["bitfinex","BTCUSD",1758744269525,0.36787655,113680.0,113670.0,0.36410396]
["bitfinex","BTCUSD",1758744269526,0.39111655,113680.0,113670.0,0.36410396]
["bitfinex","BTCUSD",1758744269911,0.39416655,113680.0,113670.0,0.36410396]
["bitfinex","BTCUSD",1758744270261,0.37092655,113680.0,113670.0,0.20749838]
["bitfinex","BTCUSD",1758744270500,0.73416655,113680.0,113670.0,0.20749838]
["bitfinex","BTCUSD",1758744272523,0.73416655,113680.0,113670.0,0.18104791]
["bitfinex","BTCUSD",1758744272524,4.85106655,113680.0,113670.0,0.18104791]
["bitfinex","BTCUSD",1758744272813,4.39776655,113680.0,113670.0,0.2075013]
["bitfinex","BTCUSD",1758744272967,4.39776655,113680.0,113670.0,0.18094791]
["bitfinex","BTCUSD",1758744275063,4.39776655,113680.0,113670.0,0.24584298]
["bitfinex","BTCUSD",1758744277165,4.39776655,113680.0,113670.0,0.18094791]
["bitfinex","BTCUSD",1758744287921,4.57369899,113680.0,113670.0,0.18094791]
["bitfinex","BTCUSD",1758744288531,4.39776655,113680.0,113670.0,0.18094791]
["bitfinex","BTCUSD",1758744289834,4.39776655,113680.0,113670.0,0.17894791]
["bitfinex","BTCUSD",1758744290252,4.39776655,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758744290728,4.39776655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744291074,4.39776655,113680.0,113670.0,0.21599298]
["bitfinex","BTCUSD",1758744293503,4.57369899,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744293717,4.39776655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744297698,4.39471655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744297875,4.39765655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744299317,4.57358899,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744299522,4.39765655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744301834,4.39471655,113680.0,113670.0,0.21857498]
["bitfinex","BTCUSD",1758744302099,3.94127655,113680.0,113670.0,0.24692498]
["bitfinex","BTCUSD",1758744302907,3.96461655,113680.0,113670.0,0.21857498]
["bitfinex","BTCUSD",1758744304476,3.96764655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744305913,3.96461655,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1758744306412,3.94127655,113680.0,113670.0,0.20629791]
["bitfinex","BTCUSD",1758744306644,1.10887655,113680.0,113670.0,0.20629791]
["bitfinex","BTCUSD",1758744309911,1.01537655,113680.0,113670.0,0.20629791]
["bitfinex","BTCUSD",1758744310052,0.34004655,113680.0,113670.0,0.22408798]
["bitfinex","BTCUSD",1758744310266,4.655e-05,113680.0,113670.0,0.24716798]
["bitfinex","BTCUSD",1758744310490,0.27420655,113680.0,113670.0,0.33587945]
["bitfinex","BTCUSD",1758744311112,0.27420655,113680.0,113670.0,0.36232987]
["bitfinex","BTCUSD",1758744311381,0.27420655,113680.0,113670.0,0.36242987]
["bitfinex","BTCUSD",1758744311792,0.27420655,113680.0,113670.0,0.36142987]
["bitfinex","BTCUSD",1758744311999,0.27420655,113680.0,113670.0,0.37742987]
["bitfinex","BTCUSD",1758744312433,0.27420655,113680.0,113670.0,0.38342987]
["bitfinex","BTCUSD",1758744316893,0.0916,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758744317136,0.0916,113690.0,113680.0,0.24946191]
["bitfinex","BTCUSD",1758744317377,0.0916,113690.0,113680.0,0.26021867]
["bitfinex","BTCUSD",1758744318215,0.70572,113690.0,113680.0,0.29066729]
["bitfinex","BTCUSD",1758744318632,0.70572,113690.0,113680.0,0.30166729]
["bitfinex","BTCUSD",1758744322904,0.27412,113690.0,113680.0,0.39037876]
["bitfinex","BTCUSD",1758744323247,0.82161,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758744323477,0.83218223,113710.0,113700.0,0.22867208]
["bitfinex","BTCUSD",1758744323735,0.83218223,113710.0,113700.0,0.21108194]
["bitfinex","BTCUSD",1758744324337,0.83218223,113710.0,113700.0,0.21309194]
["bitfinex","BTCUSD",1758744324554,1.08077223,113710.0,113700.0,0.24011194]
["bitfinex","BTCUSD",1758744324701,1.08077223,113710.0,113700.0,0.24111194]
["bitfinex","BTCUSD",1758744325521,1.07228654,113710.0,113700.0,0.24111194]
["bitfinex","BTCUSD",1758744325760,1.07228654,113710.0,113700.0,0.2675556]
["bitfinex","BTCUSD",1758744327379,1.08089764,113710.0,113700.0,0.2675556]
["bitfinex","BTCUSD",1758744328659,0.36576654,113710.0,113700.0,0.2675556]
["bitfinex","BTCUSD",1758744329607,0.36576654,113710.0,113700.0,0.2676556]
["bitfinex","BTCUSD",1758744333315,0.36576654,113710.0,113700.0,0.35636707]
["bitfinex","BTCUSD",1758744334765,0.36576654,113710.0,113700.0,0.35536707]
["bitfinex","BTCUSD",1758744335214,0.27416654,113710.0,113700.0,0.35936707]
["bitfinex","BTCUSD",1758744336740,0.27416654,113710.0,113700.0,0.37036707]
["bitfinex","BTCUSD",1758744342557,0.27416654,113710.0,113700.0,0.40051897]
["bitfinex","BTCUSD",1758744345901,4.654e-05,113710.0,113700.0,0.40051897]
["bitfinex","BTCUSD",1758744346278,4.654e-05,113710.0,113700.0,0.40937949]
["bitfinex","BTCUSD",1758744347714,4.654e-05,113710.0,113700.0,0.45937949]
["bitfinex","BTCUSD",1758744348284,4.654e-05,113710.0,113700.0,0.42349897]
["bitfinex","BTCUSD",1758744348285,0.00208654,113710.0,113700.0,0.42349897]
["bitfinex","BTCUSD",1758744348693,0.02557654,113710.0,113700.0,0.42349897]
["bitfinex","BTCUSD",1758744348896,0.02557654,113710.0,113700.0,0.44745897]
["bitfinex","BTCUSD",1758744349396,4.654e-05,113710.0,113700.0,0.45051897]
["bitfinex","BTCUSD",1758744349577,4.654e-05,113710.0,113700.0,0.45931032]
["bitfinex","BTCUSD",1758744351375,4.654e-05,113710.0,113700.0,0.45051897]
["bitfinex","BTCUSD",1758744356088,4.654e-05,113710.0,113700.0,0.45916505]
["bitfinex","BTCUSD",1758744358726,0.73842203,113730.0,113720.0,0.21989795]
["bitfinex","BTCUSD",1758744359759,0.73842203,113730.0,113720.0,0.22089795]
["bitfinex","BTCUSD",1758744363671,0.71204203,113730.0,113720.0,0.22285795]
["bitfinex","BTCUSD",1758744363875,0.71204203,113730.0,113720.0,0.33813942]
["bitfinex","BTCUSD",1758744363876,0.70143396,113730.0,113720.0,0.33813942]
["bitfinex","BTCUSD",1758744364659,0.60983396,113730.0,113720.0,0.33813942]
["bitfinex","BTCUSD",1758744365231,0.61187396,113730.0,113720.0,0.33813942]
["bitfinex","BTCUSD",1758744367515,0.27404653,113730.0,113720.0,0.33813942]
["bitfinex","BTCUSD",1758744368155,0.27404653,113730.0,113720.0,0.33823942]
["bitfinex","BTCUSD",1758744369284,0.27404653,113730.0,113720.0,0.34923942]
["bitfinex","BTCUSD",1758744369934,0.27404653,113730.0,113720.0,0.34823942]
["bitfinex","BTCUSD",1758744370246,0.27404653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744370537,0.27608653,113730.0,113720.0,0.32370942]
["bitfinex","BTCUSD",1758744370772,0.29873653,113730.0,113720.0,0.32370942]
["bitfinex","BTCUSD",1758744371005,0.29873653,113730.0,113720.0,0.34928942]
["bitfinex","BTCUSD",1758744372398,0.27608653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744374399,0.27404653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744375413,0.27404653,113730.0,113720.0,0.36080506]
["bitfinex","BTCUSD",1758744375814,0.27404653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744377577,0.27608653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744378043,0.27404653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744383106,0.27610653,113730.0,113720.0,0.35223942]
["bitfinex","BTCUSD",1758744383284,0.30066653,113730.0,113720.0,0.34928942]
["bitfinex","BTCUSD",1758744384445,0.27610653,113730.0,113720.0,0.35229942]
["bitfinex","BTCUSD",1758744385383,0.27610653,113730.0,113720.0,0.61779942]
["bitfinex","BTCUSD",1758744385695,0.27610653,113730.0,113720.0,0.61478942]
["bitfinex","BTCUSD",1758744385898,0.30066653,113730.0,113720.0,0.58920942]
["bitfinex","BTCUSD",1758744386303,0.30066653,113730.0,113720.0,0.59136942]
["bitfinex","BTCUSD",1758744387612,0.30066653,113730.0,113720.0,0.32370942]
["bitfinex","BTCUSD",1758744387771,0.30390653,113730.0,113720.0,0.32370942]
["bitfinex","BTCUSD",1758744387973,0.30066653,113730.0,113720.0,0.32370942]
["bitfinex","BTCUSD",1758744394169,0.30390653,113730.0,113720.0,0.2174109]
["bitfinex","BTCUSD",1758744400647,0.30066653,113730.0,113720.0,0.2174109]
["bitfinex","BTCUSD",1758744401328,0.30390653,113730.0,113720.0,0.2174109]
["bitfinex","BTCUSD",1758744402656,0.27610653,113730.0,113720.0,0.2195709]
["bitfinex","BTCUSD",1758744402803,0.27610653,113730.0,113720.0,0.2460609]
["bitfinex","BTCUSD",1758744403141,0.27610653,113730.0,113720.0,0.28525559]
["bitfinex","BTCUSD",1758744403142,0.30066653,113730.0,113720.0,0.28525559]
["bitfinex","BTCUSD",1758744403305,0.30066653,113730.0,113720.0,0.25961559]
["bitfinex","BTCUSD",1758744404371,0.30390653,113730.0,113720.0,0.25961559]
["bitfinex","BTCUSD",1758744405626,0.30066653,113730.0,113720.0,0.25961559]
["bitfinex","BTCUSD",1758744411916,0.30368653,113730.0,113720.0,0.25961559]
["bitfinex","BTCUSD",1758744412773,0.30066653,113730.0,113720.0,0.25961559]
["bitfinex","BTCUSD",1758744413452,0.29860653,113730.0,113720.0,0.28840559]
["bitfinex","BTCUSD",1758744413663,0.30075653,113730.0,113720.0,0.28840559]
["bitfinex","BTCUSD",1758744414895,0.30075653,113730.0,113720.0,0.28533559]
["bitfinex","BTCUSD",1758744416673,0.30075653,113730.0,113720.0,0.25961559]
["bitfinex","BTCUSD",1758744417114,0.30343653,113730.0,113720.0,0.2174109]
["bitfinex","BTCUSD",1758744418086,0.30343653,113730.0,113720.0,0.2173109]
["bitfinex","BTCUSD",1758744418294,0.30343653,113730.0,113720.0,0.2133109]
["bitfinex","BTCUSD",1758744418719,0.30343653,113730.0,113720.0,0.2153109]
["bitfinex","BTCUSD",1758744419184,0.30343653,113730.0,113720.0,0.2043109]
["bitfinex","BTCUSD",1758744419365,0.30343653,113730.0,113720.0,0.24234059]
["bitfinex","BTCUSD",1758744421390,0.30343653,113730.0,113720.0,0.24834059]
["bitfinex","BTCUSD",1758744425084,0.61921653,113730.0,113720.0,0.2103109]
["bitfinex","BTCUSD",1758744425305,5.43493262,113730.0,113720.0,0.2103109]
["bitfinex","BTCUSD",1758744425505,0.90764309,113730.0,113720.0,0.2103109]
["bitfinex","BTCUSD",1758744425705,5.52364409,113730.0,113720.0,0.008]
["bitfinex","BTCUSD",1758744425907,5.52982433,113730.0,113720.0,0.008]
["bitfinex","BTCUSD",1758744426121,5.52982433,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1758744426331,0.34,113720.0,113710.0,0.17598602]
["bitfinex","BTCUSD",1758744426579,5.07375247,113720.0,113710.0,0.17598602]
["bitfinex","BTCUSD",1758744426795,5.07375247,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744426963,5.07375247,113720.0,113710.0,0.21548232]
["bitfinex","BTCUSD",1758744427169,5.24962302,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744427451,5.07375247,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744427932,5.24962302,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744428395,5.07375247,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744430503,5.24962302,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1758744431816,5.24962302,113720.0,113710.0,0.21656232]
["bitfinex","BTCUSD",1758744432113,5.07375247,113720.0,113710.0,0.21656232]
["bitfinex","BTCUSD",1758744432702,5.24962302,113720.0,113710.0,0.21656232]
["bitfinex","BTCUSD",1758744434010,5.07375247,113720.0,113710.0,0.21656232]
["bitfinex","BTCUSD",1758744434865,5.24962302,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1758744435040,5.61598302,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1758744435241,5.61598302,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1758744436006,5.61598302,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744436420,5.61698302,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744436755,5.62198302,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744438558,5.62198302,113720.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1758744438766,5.15736702,113710.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1758744438983,5.18431702,113710.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1758744439189,5.18640702,113710.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1758744440017,5.25125849,113710.0,113700.0,0.00879507]
["bitfinex","BTCUSD",1758744440222,4.956001,113700.0,113690.0,0.21114643]
["bitfinex","BTCUSD",1758744440428,4.979861,113700.0,113690.0,0.21114643]
["bitfinex","BTCUSD",1758744440644,5.255831,113700.0,113690.0,0.18469883]
["bitfinex","BTCUSD",1758744442754,5.255831,113700.0,113690.0,0.19069883]
["bitfinex","BTCUSD",1758744443031,5.40787249,113700.0,113690.0,0.19069883]
["bitfinex","BTCUSD",1758744443239,5.43469249,113700.0,113690.0,0.19069883]
["bitfinex","BTCUSD",1758744443794,5.43469249,113700.0,113690.0,0.19269883]
["bitfinex","BTCUSD",1758744444324,5.255851,113700.0,113690.0,0.23590265]
["bitfinex","BTCUSD",1758744444542,4.47918,113700.0,113690.0,0.26379265]
["bitfinex","BTCUSD",1758744444755,4.48127,113700.0,113690.0,0.26075265]
["bitfinex","BTCUSD",1758744444975,4.48127,113700.0,113690.0,0.25475265]
["bitfinex","BTCUSD",1758744445820,4.48127,113700.0,113690.0,0.25575265]
["bitfinex","BTCUSD",1758744448842,4.50515,113700.0,113690.0,0.25575265]
["bitfinex","BTCUSD",1758744449459,4.50515,113700.0,113690.0,0.22887265]
["bitfinex","BTCUSD",1758744449693,4.50809,113700.0,113690.0,0.22887265]
["bitfinex","BTCUSD",1758744450469,4.50515,113700.0,113690.0,0.22887265]
["bitfinex","BTCUSD",1758744451117,4.50515,113700.0,113690.0,0.18569883]
["bitfinex","BTCUSD",1758744461122,4.50515,113700.0,113690.0,0.18772883]
["bitfinex","BTCUSD",1758744462135,4.5113224,113700.0,113690.0,0.18772883]
["bitfinex","BTCUSD",1758744463460,4.68722389,113700.0,113690.0,0.18569883]
["bitfinex","BTCUSD",1758744463662,4.77887536,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1758744463868,5.52957636,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1758744465608,5.52957636,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1758744465822,5.52957636,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1758744467116,5.52957636,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1758744467764,5.52957636,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1758744467994,5.52957636,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1758744468637,5.52957636,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1758744468847,5.52957636,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744469811,5.53557636,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744470357,5.35967487,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744470750,5.53557636,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744474608,5.53583636,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744475545,5.53583901,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744481247,5.52966396,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744482403,5.52646396,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758744485873,5.35056247,113700.0,113690.0,0.21388279]
["bitfinex","BTCUSD",1758744486071,5.32459247,113700.0,113690.0,0.24382279]
["bitfinex","BTCUSD",1758744488383,0.78768,113700.0,113690.0,0.24382279]
["bitfinex","BTCUSD",1758744489388,0.78268,113700.0,113690.0,0.24382279]
["bitfinex","BTCUSD",1758744490119,0.78168,113700.0,113690.0,0.24382279]
["bitfinex","BTCUSD",1758744490323,0.78168,113700.0,113690.0,0.24482279]
["bitfinex","BTCUSD",1758744497328,0.61388,113700.0,113690.0,0.24482279]
["bitfinex","BTCUSD",1758744498205,0.61388,113700.0,113690.0,0.2712726]
["bitfinex","BTCUSD",1758744502049,0.27388,113700.0,113690.0,0.2712726]
["bitfinex","BTCUSD",1758744505776,0.73395,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744505777,0.7298,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744506005,3.02529147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744506230,3.05889147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744506460,3.05869147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744506694,3.11739147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744506919,2.99556147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744507165,2.87596147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744507382,2.88696147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744507605,3.09226147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744507782,3.03356147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744507996,3.03556147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744508572,1.19906147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744508781,3.03176147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744508998,3.01206147,113720.0,113710.0,0.21106337]
["bitfinex","BTCUSD",1758744509204,3.01206147,113720.0,113710.0,0.21206337]
["bitfinex","BTCUSD",1758744509421,3.01519147,113720.0,113710.0,0.21206337]
["bitfinex","BTCUSD",1758744509637,3.01449147,113720.0,113710.0,0.21206337]
["bitfinex","BTCUSD",1758744509878,1.16059147,113720.0,113710.0,0.24049337]
["bitfinex","BTCUSD",1758744511172,1.16059147,113720.0,113710.0,0.26693975]
["bitfinex","BTCUSD",1758744511588,1.16270147,113720.0,113710.0,0.26693975]
["bitfinex","BTCUSD",1758744512834,1.18606147,113720.0,113710.0,0.26371975]
["bitfinex","BTCUSD",1758744513384,1.18606147,113720.0,113710.0,0.24050975]
["bitfinex","BTCUSD",1758744514527,1.07188,113720.0,113710.0,0.26371975]
["bitfinex","BTCUSD",1758744514718,1.07188,113720.0,113710.0,0.26693975]
["bitfinex","BTCUSD",1758744517177,1.07399,113720.0,113710.0,0.2285424]
["bitfinex","BTCUSD",1758744517400,1.09735,113720.0,113710.0,0.2053324]
["bitfinex","BTCUSD",1758744519812,1.09735,113720.0,113710.0,0.2033324]
["bitfinex","BTCUSD",1758744525445,1.09735,113720.0,113710.0,0.2053324]
["bitfinex","BTCUSD",1758744528970,1.07399,113720.0,113710.0,0.2317624]
["bitfinex","BTCUSD",1758744529188,1.07188,113720.0,113710.0,0.27252738]
["bitfinex","BTCUSD",1758744529349,1.07188,113720.0,113710.0,0.24931738]
["bitfinex","BTCUSD",1758744529558,1.07188,113720.0,113710.0,0.27252738]
["bitfinex","BTCUSD",1758744534732,1.07188,113720.0,113710.0,0.24931738]
["bitfinex","BTCUSD",1758744534939,1.07188,113720.0,113710.0,0.27350738]
["bitfinex","BTCUSD",1758744536044,1.07188,113720.0,113710.0,0.2327424]
["bitfinex","BTCUSD",1758744540864,0.73188,113720.0,113710.0,0.2322424]
["bitfinex","BTCUSD",1758744541216,0.36544,113720.0,113710.0,0.32095387]
["bitfinex","BTCUSD",1758744542065,0.36544,113720.0,113710.0,0.31995387]
["bitfinex","BTCUSD",1758744542281,0.36544,113720.0,113710.0,0.32195387]
["bitfinex","BTCUSD",1758744542496,0.36544,113720.0,113710.0,0.376748]
["bitfinex","BTCUSD",1758744542797,0.36544,113720.0,113710.0,0.382848]
["bitfinex","BTCUSD",1758744544086,4.653e-05,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1758744544306,0.27380653,113730.0,113720.0,0.2200976]
["bitfinex","BTCUSD",1758744544516,0.27380653,113730.0,113720.0,0.20461055]
["bitfinex","BTCUSD",1758744544722,0.27380653,113730.0,113720.0,0.25792077]
["bitfinex","BTCUSD",1758744544952,0.27380653,113730.0,113720.0,0.28435948]
["bitfinex","BTCUSD",1758744546728,0.27880653,113730.0,113720.0,0.28435948]
["bitfinex","BTCUSD",1758744546953,0.27380653,113730.0,113720.0,0.28435948]
["bitfinex","BTCUSD",1758744547364,0.27380653,113730.0,113720.0,0.29035948]
["bitfinex","BTCUSD",1758744548071,0.27380653,113730.0,113720.0,0.29335948]
["bitfinex","BTCUSD",1758744550475,0.0004,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744550652,0.00044653,113750.0,113740.0,0.2131091]
["bitfinex","BTCUSD",1758744550861,0.00044653,113750.0,113740.0,0.2397491]
["bitfinex","BTCUSD",1758744551070,0.34044653,113750.0,113740.0,0.2397491]
["bitfinex","BTCUSD",1758744551274,0.00044653,113750.0,113740.0,0.26618388]
["bitfinex","BTCUSD",1758744551692,0.27436653,113750.0,113740.0,0.26618388]
["bitfinex","BTCUSD",1758744552521,0.28336653,113750.0,113740.0,0.26618388]
["bitfinex","BTCUSD",1758744552952,0.28336653,113750.0,113740.0,0.26628388]
["bitfinex","BTCUSD",1758744553359,0.27436653,113750.0,113740.0,0.26628388]
["bitfinex","BTCUSD",1758744553741,0.27436653,113750.0,113740.0,0.26828388]
["bitfinex","BTCUSD",1758744554548,0.27436653,113750.0,113740.0,0.27128388]
["bitfinex","BTCUSD",1758744564464,0.27436653,113750.0,113740.0,0.62605535]
["bitfinex","BTCUSD",1758744567304,0.27436653,113750.0,113740.0,0.36055535]
["bitfinex","BTCUSD",1758744567836,0.27633653,113750.0,113740.0,0.24254388]
["bitfinex","BTCUSD",1758744568002,0.30251653,113750.0,113740.0,0.24254388]
["bitfinex","BTCUSD",1758744571924,0.30251653,113750.0,113740.0,0.20737441]
["bitfinex","BTCUSD",1758744571925,0.64251653,113750.0,113740.0,0.20737441]
["bitfinex","BTCUSD",1758744572880,5.25851753,113750.0,113740.0,0.18093963]
["bitfinex","BTCUSD",1758744573096,5.25851753,113750.0,113740.0,0.17883963]
["bitfinex","BTCUSD",1758744573097,5.44050918,113750.0,113740.0,0.17883963]
["bitfinex","BTCUSD",1758744573580,5.26868501,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744573997,5.53322065,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744574227,5.52922065,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744574455,5.53822065,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744575215,5.53822065,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1758744575413,5.36239648,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1758744576135,5.36239648,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744579297,5.356229,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744583955,1.444028,113750.0,113740.0,0.21365302]
["bitfinex","BTCUSD",1758744584768,1.32913653,113750.0,113740.0,0.21565302]
["bitfinex","BTCUSD",1758744585004,0.62336653,113750.0,113740.0,0.24304302]
["bitfinex","BTCUSD",1758744585670,0.62533653,113750.0,113740.0,0.24304302]
["bitfinex","BTCUSD",1758744585874,0.61633653,113750.0,113740.0,0.24304302]
["bitfinex","BTCUSD",1758744586078,0.61633653,113750.0,113740.0,0.24504302]
["bitfinex","BTCUSD",1758744587839,0.61633653,113750.0,113740.0,0.24190302]
["bitfinex","BTCUSD",1758744588025,0.63933653,113750.0,113740.0,0.24190302]
["bitfinex","BTCUSD",1758744601781,0.61633653,113750.0,113740.0,0.24498302]
["bitfinex","BTCUSD",1758744602434,0.61436653,113750.0,113740.0,0.24498302]
["bitfinex","BTCUSD",1758744602640,0.61436653,113750.0,113740.0,0.18291963]
["bitfinex","BTCUSD",1758744602849,0.61436653,113750.0,113740.0,0.20700963]
["bitfinex","BTCUSD",1758744607719,0.61642653,113750.0,113740.0,0.20392963]
["bitfinex","BTCUSD",1758744607968,0.64008653,113750.0,113740.0,0.20392963]
["bitfinex","BTCUSD",1758744608139,0.64008653,113750.0,113740.0,0.17983963]
["bitfinex","BTCUSD",1758744608586,0.61642653,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1758744608792,0.64329653,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1758744609424,0.7954607,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1758744609684,5.53001258,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1758744610573,5.53001258,113750.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744610700,4.70471247,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744610939,4.73158247,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744611145,4.73364247,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744611574,4.9094821,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744612024,4.73364247,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744612242,4.73964247,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744612661,4.9154821,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744612871,4.73964247,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744613735,2.70642812,113740.0,113730.0,0.21190335]
["bitfinex","BTCUSD",1758744614675,2.70642812,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744616221,2.94573812,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744616437,2.06426665,113740.0,113730.0,0.17793403]
["bitfinex","BTCUSD",1758744616632,2.07414,113740.0,113730.0,0.17793403]
["bitfinex","BTCUSD",1758744617273,2.07414,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744618550,2.07735,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744628534,2.25318963,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744628759,2.07735,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744630618,2.07414,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744634788,2.1657,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744636417,2.1657,113740.0,113730.0,0.21659035]
["bitfinex","BTCUSD",1758744636594,2.14204,113740.0,113730.0,0.24304035]
["bitfinex","BTCUSD",1758744636999,2.14204,113740.0,113730.0,0.24002035]
["bitfinex","BTCUSD",1758744637203,2.16648,113740.0,113730.0,0.21659035]
["bitfinex","BTCUSD",1758744637999,2.16648,113740.0,113730.0,0.17782403]
["bitfinex","BTCUSD",1758744639689,2.16648,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744642122,2.16648,113740.0,113730.0,0.17782403]
["bitfinex","BTCUSD",1758744643531,2.16648,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744643755,2.16957,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744644581,2.16648,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744658728,2.53284,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744661159,2.53284,113740.0,113730.0,0.17783403]
["bitfinex","BTCUSD",1758744661300,2.53284,113740.0,113730.0,0.17585403]
["bitfinex","BTCUSD",1758744667719,2.53284,113740.0,113730.0,0.17783403]
["bitfinex","BTCUSD",1758744667891,2.53284,113740.0,113730.0,0.20040403]
["bitfinex","BTCUSD",1758744668068,2.5084,113740.0,113730.0,0.20040403]
["bitfinex","BTCUSD",1758744668269,2.5084,113740.0,113730.0,0.21935835]
["bitfinex","BTCUSD",1758744668475,0.73764,113740.0,113730.0,0.24192835]
["bitfinex","BTCUSD",1758744669794,1.07764,113740.0,113730.0,0.24192835]
["bitfinex","BTCUSD",1758744670016,0.73764,113740.0,113730.0,0.26836644]
["bitfinex","BTCUSD",1758744670654,0.73164,113740.0,113730.0,0.26836644]
["bitfinex","BTCUSD",1758744671065,0.73164,113740.0,113730.0,0.27236644]
["bitfinex","BTCUSD",1758744671274,0.73164,113740.0,113730.0,0.26836644]
["bitfinex","BTCUSD",1758744671494,0.73164,113740.0,113730.0,0.27036644]
["bitfinex","BTCUSD",1758744671711,0.73164,113740.0,113730.0,0.28036644]
["bitfinex","BTCUSD",1758744671968,0.73164,113740.0,113730.0,0.27836644]
["bitfinex","BTCUSD",1758744672405,0.73164,113740.0,113730.0,0.28236644]
["bitfinex","BTCUSD",1758744673017,0.73164,113740.0,113730.0,0.54786644]
["bitfinex","BTCUSD",1758744673237,0.36528,113740.0,113730.0,0.54786644]
["bitfinex","BTCUSD",1758744673442,0.36528,113740.0,113730.0,0.37107791]
["bitfinex","BTCUSD",1758744682018,0.70528,113740.0,113730.0,0.37107791]
["bitfinex","BTCUSD",1758744692105,0.70744,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744692317,0.73373,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744692993,0.90956963,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744693227,0.73373,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744693462,0.90956963,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744694109,0.73373,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744695244,0.90956963,113740.0,113730.0,0.21629212]
["bitfinex","BTCUSD",1758744697031,0.90956963,113740.0,113730.0,0.04043809]
["bitfinex","BTCUSD",1758744697535,0.90956963,113740.0,113730.0,0.21629318]
["bitfinex","BTCUSD",1758744698318,0.90956963,113740.0,113730.0,0.21229318]
["bitfinex","BTCUSD",1758744698515,0.90956963,113740.0,113730.0,0.20229318]
["bitfinex","BTCUSD",1758744698927,0.90956963,113740.0,113730.0,0.20629318]
["bitfinex","BTCUSD",1758744700442,0.90956963,113740.0,113730.0,0.20829318]
["bitfinex","BTCUSD",1758744704762,0.90956963,113740.0,113730.0,0.03243809]
["bitfinex","BTCUSD",1758744704978,0.90956963,113740.0,113730.0,0.20829318]
["bitfinex","BTCUSD",1758744705679,0.90956963,113740.0,113730.0,0.03243809]
["bitfinex","BTCUSD",1758744705887,0.90956963,113740.0,113730.0,0.20829318]
["bitfinex","BTCUSD",1758744707937,0.90956963,113740.0,113730.0,0.03243809]
["bitfinex","BTCUSD",1758744708148,0.90956963,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1758744708338,5.52557063,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1758744719405,5.62046244,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1758744719627,5.64690743,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1758744720280,5.67114323,113740.0,113730.0,0.004]
["bitfinex","BTCUSD",1758744720482,0.51587055,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1758744720684,5.50044336,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1758744720957,5.53029336,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1758744721334,5.59594093,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1758744721731,5.622389,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1758744722115,5.622389,113720.0,113700.0,0.07105029]
["bitfinex","BTCUSD",1758744722116,0.17588602,113710.0,113700.0,0.07105029]
["bitfinex","BTCUSD",1758744722344,0.57097602,113710.0,113700.0,0.07105029]
["bitfinex","BTCUSD",1758744722552,0.57097602,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1758744722779,0.59742408,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1758744722986,5.66845655,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1758744723195,5.66845655,113710.0,113690.0,0.0001]
["bitfinex","BTCUSD",1758744723196,0.51590149,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1758744723419,0.78958149,113700.0,113690.0,0.00014653]
["bitfinex","BTCUSD",1758744723626,0.81943149,113700.0,113690.0,0.00014653]
["bitfinex","BTCUSD",1758744723865,5.43543249,113700.0,113690.0,0.00014653]
["bitfinex","BTCUSD",1758744724555,5.43543249,113700.0,113690.0,0.00314653]
["bitfinex","BTCUSD",1758744725244,5.52414396,113700.0,113690.0,0.00014653]
["bitfinex","BTCUSD",1758744725879,5.52414396,113700.0,113690.0,0.00314653]
["bitfinex","BTCUSD",1758744726308,5.52414396,113700.0,113690.0,0.00304653]
["bitfinex","BTCUSD",1758744726761,5.52414396,113700.0,113690.0,0.00404653]
["bitfinex","BTCUSD",1758744727440,5.52414396,113700.0,113690.0,0.00104653]
["bitfinex","BTCUSD",1758744727802,5.52414396,113700.0,113690.0,0.00404653]
["bitfinex","BTCUSD",1758744728007,5.52414396,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744728227,5.52414396,113700.0,113690.0,0.00404653]
["bitfinex","BTCUSD",1758744728978,5.52414396,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744729153,5.52414396,113700.0,113690.0,0.00404653]
["bitfinex","BTCUSD",1758744730761,5.55059627,113700.0,113690.0,0.00404653]
["bitfinex","BTCUSD",1758744731049,5.55059627,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744734982,5.55059627,113700.0,113690.0,0.00404653]
["bitfinex","BTCUSD",1758744735443,5.55059627,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744736686,5.37161478,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744737710,5.54751627,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744738133,5.37161478,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744738346,5.55366782,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744738945,5.37776633,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744739547,5.55366782,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744740135,5.37776633,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744740343,5.37776784,113700.0,113690.0,0.17996349]
["bitfinex","BTCUSD",1758744741766,0.73796537,113700.0,113690.0,0.24758503]
["bitfinex","BTCUSD",1758744742873,0.41414757,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744743079,5.89012241,113720.0,113710.0,0.17804602]
["bitfinex","BTCUSD",1758744743231,1.86990237,113720.0,113710.0,0.18122602]
["bitfinex","BTCUSD",1758744743433,1.86990237,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744743434,0.81400841,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744743629,1.5111553,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744744055,1.8511553,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744744254,1.8531553,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744744460,1.8611553,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744744891,1.4947953,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744745651,1.4847953,113720.0,113710.0,0.20511602]
["bitfinex","BTCUSD",1758744745804,1.4847953,113720.0,113710.0,0.20611602]
["bitfinex","BTCUSD",1758744746038,1.4847953,113720.0,113710.0,0.20911602]
["bitfinex","BTCUSD",1758744747030,1.48480361,113720.0,113710.0,0.20911602]
["bitfinex","BTCUSD",1758744748197,1.48684361,113720.0,113710.0,0.20911602]
["bitfinex","BTCUSD",1758744748991,1.50990361,113720.0,113710.0,0.20593602]
["bitfinex","BTCUSD",1758744749206,1.68577416,113720.0,113710.0,0.17988602]
["bitfinex","BTCUSD",1758744749480,1.69714481,113720.0,113710.0,0.17988602]
["bitfinex","BTCUSD",1758744750230,1.68892354,113720.0,113710.0,0.17988602]
["bitfinex","BTCUSD",1758744750573,1.68578354,113720.0,113710.0,0.17988602]
["bitfinex","BTCUSD",1758744750919,1.68892354,113720.0,113710.0,0.17988602]
["bitfinex","BTCUSD",1758744753607,5.59737601,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1758744753788,5.62043601,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1758744753990,5.64688298,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1758744754963,5.64688298,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1758744755203,0.51588602,113710.0,113700.0,0.17588743]
["bitfinex","BTCUSD",1758744755384,5.26107399,113710.0,113700.0,0.17804743]
["bitfinex","BTCUSD",1758744755996,5.254901,113710.0,113700.0,0.17804743]
["bitfinex","BTCUSD",1758744756394,5.254901,113710.0,113700.0,0.17904743]
["bitfinex","BTCUSD",1758744756640,5.254901,113710.0,113700.0,0.18204743]
["bitfinex","BTCUSD",1758744763549,5.43392702,113710.0,113700.0,0.17988743]
["bitfinex","BTCUSD",1758744763966,5.254901,113710.0,113700.0,0.17988743]
["bitfinex","BTCUSD",1758744764378,5.254901,113710.0,113700.0,0.18204743]
["bitfinex","BTCUSD",1758744764595,5.254901,113710.0,113700.0,0.20593743]
["bitfinex","BTCUSD",1758744767814,5.229801,113710.0,113700.0,0.24850511]
["bitfinex","BTCUSD",1758744768021,5.229801,113710.0,113700.0,0.20911743]
["bitfinex","BTCUSD",1758744768820,5.231841,113710.0,113700.0,0.20911743]
["bitfinex","BTCUSD",1758744770729,5.254901,113710.0,113700.0,0.20911743]
["bitfinex","BTCUSD",1758744771201,5.254901,113710.0,113700.0,0.20593743]
["bitfinex","BTCUSD",1758744771347,5.229801,113710.0,113700.0,0.20908743]
["bitfinex","BTCUSD",1758744771752,5.231791,113710.0,113700.0,0.20908743]
["bitfinex","BTCUSD",1758744777514,5.231791,113710.0,113700.0,0.20593743]
["bitfinex","BTCUSD",1758744777713,5.255231,113710.0,113700.0,0.20593743]
["bitfinex","BTCUSD",1758744777919,5.255231,113710.0,113700.0,0.24847211]
["bitfinex","BTCUSD",1758744778171,5.03013,113710.0,113700.0,0.24847211]
["bitfinex","BTCUSD",1758744778373,5.37313,113710.0,113700.0,0.24847211]
["bitfinex","BTCUSD",1758744781425,4.7309,113710.0,113700.0,0.24954211]
["bitfinex","BTCUSD",1758744781723,0.73288697,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744781890,4.72173222,113720.0,113710.0,0.17784602]
["bitfinex","BTCUSD",1758744782091,3.32043222,113720.0,113710.0,0.20582602]
["bitfinex","BTCUSD",1758744782297,3.31627697,113720.0,113710.0,0.20582602]
["bitfinex","BTCUSD",1758744782714,3.34126697,113720.0,113710.0,0.20280602]
["bitfinex","BTCUSD",1758744783156,3.34326697,113720.0,113710.0,0.17784602]
["bitfinex","BTCUSD",1758744786117,3.34326697,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744787996,3.34646697,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744790100,3.34326697,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758744792756,1.7667,113720.0,113710.0,0.21884137]
["bitfinex","BTCUSD",1758744792971,0.70736,113720.0,113710.0,0.20582602]
["bitfinex","BTCUSD",1758744799372,0.70736,113720.0,113710.0,0.18086602]
["bitfinex","BTCUSD",1758744799581,0.36732,113720.0,113710.0,0.20582602]
["bitfinex","BTCUSD",1758744799810,0.70732,113720.0,113710.0,0.20582602]
["bitfinex","BTCUSD",1758744800657,0.70732,113720.0,113710.0,0.20982602]
["bitfinex","BTCUSD",1758744801120,0.70532,113720.0,113710.0,0.20982602]
["bitfinex","BTCUSD",1758744801952,0.70532,113720.0,113710.0,0.22482602]
["bitfinex","BTCUSD",1758744804199,0.70532,113720.0,113710.0,0.26490737]
["bitfinex","BTCUSD",1758744805738,0.70532,113720.0,113710.0,0.22482602]
["bitfinex","BTCUSD",1758744809629,0.70532,113720.0,113710.0,0.49032602]
["bitfinex","BTCUSD",1758744832847,0.70739,113720.0,113710.0,0.49032602]
["bitfinex","BTCUSD",1758744833665,0.70532,113720.0,113710.0,0.49032602]
["bitfinex","BTCUSD",1758744842125,0.70744,113720.0,113710.0,0.49032602]
["bitfinex","BTCUSD",1758744842356,0.73236,113720.0,113710.0,0.48730602]
["bitfinex","BTCUSD",1758744842614,0.70744,113720.0,113710.0,0.48730602]
["bitfinex","BTCUSD",1758744842811,0.70532,113720.0,113710.0,0.49054602]
["bitfinex","BTCUSD",1758744843166,0.70532,113720.0,113710.0,0.53223937]
["bitfinex","BTCUSD",1758744843423,0.70532,113720.0,113710.0,0.55507937]
["bitfinex","BTCUSD",1758744844183,0.70532,113720.0,113710.0,0.55507937]
["bitfinex","BTCUSD",1758744849821,0.39439,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758744850042,0.42123219,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744850270,0.76211,113750.0,113740.0,0.2115301]
["bitfinex","BTCUSD",1758744851194,0.76215653,113750.0,113740.0,0.2115301]
["bitfinex","BTCUSD",1758744851631,0.76315653,113750.0,113740.0,0.2115301]
["bitfinex","BTCUSD",1758744852928,1.10315653,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744862585,1.07300653,113750.0,113740.0,0.18099963]
["bitfinex","BTCUSD",1758744862790,1.07300653,113750.0,113740.0,0.20464963]
["bitfinex","BTCUSD",1758744863082,1.07514653,113750.0,113740.0,0.20464963]
["bitfinex","BTCUSD",1758744863255,1.09948653,113750.0,113740.0,0.17778963]
["bitfinex","BTCUSD",1758744865395,1.09948653,113750.0,113740.0,0.19973753]
["bitfinex","BTCUSD",1758744865591,1.09948653,113750.0,113740.0,0.19778753]
["bitfinex","BTCUSD",1758744865974,1.10259653,113750.0,113740.0,0.19778753]
["bitfinex","BTCUSD",1758744871763,1.10259653,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744875321,1.09948653,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744877750,1.88001863,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744877954,1.88001863,113750.0,113740.0,0.17778963]
["bitfinex","BTCUSD",1758744879135,1.85567863,113750.0,113740.0,0.17778963]
["bitfinex","BTCUSD",1758744879345,1.85353863,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744880177,1.85348899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744880784,1.51348899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744880990,1.85348899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744883710,1.85562899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744884317,1.87996899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744885267,1.85562899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744886910,1.87996899,113750.0,113740.0,0.2400141]
["bitfinex","BTCUSD",1758744888116,1.87996899,113750.0,113740.0,0.2368041]
["bitfinex","BTCUSD",1758744888712,1.87996899,113750.0,113740.0,0.2131541]
["bitfinex","BTCUSD",1758744889370,1.87996899,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744889779,1.88307899,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744890646,1.49285421,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744891620,1.48974421,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758744891804,1.48974421,113750.0,113740.0,0.20259963]
["bitfinex","BTCUSD",1758744891928,1.48974421,113750.0,113740.0,0.2407661]
["bitfinex","BTCUSD",1758744892354,1.48874421,113750.0,113740.0,0.2407661]
["bitfinex","BTCUSD",1758744892819,1.48974421,113750.0,113740.0,0.2159661]
["bitfinex","BTCUSD",1758744893186,1.48874421,113750.0,113740.0,0.17779963]
["bitfinex","BTCUSD",1758744893404,1.48874421,113750.0,113740.0,0.18279963]
["bitfinex","BTCUSD",1758744895852,1.48874421,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744899099,1.46440421,113750.0,113740.0,0.21075963]
["bitfinex","BTCUSD",1758744899714,1.48732421,113750.0,113740.0,0.21075963]
["bitfinex","BTCUSD",1758744899903,1.48732421,113750.0,113740.0,0.2462611]
["bitfinex","BTCUSD",1758744901705,1.48732421,113750.0,113740.0,0.2214611]
["bitfinex","BTCUSD",1758744901947,1.48732421,113750.0,113740.0,0.18279963]
["bitfinex","BTCUSD",1758744903627,1.48732421,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744904282,1.49036421,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744907546,6.49662289,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744908962,6.76115853,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1758744909165,6.76734779,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1758744909545,6.76734779,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744909808,6.22770706,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744910003,4.13428838,113750.0,113740.0,0.2185291]
["bitfinex","BTCUSD",1758744910164,4.13428838,113750.0,113740.0,0.2454491]
["bitfinex","BTCUSD",1758744910165,1.48870533,113750.0,113740.0,0.2454491]
["bitfinex","BTCUSD",1758744910588,1.46435421,113750.0,113740.0,0.2454491]
["bitfinex","BTCUSD",1758744912115,1.48756421,113750.0,113740.0,0.2454491]
["bitfinex","BTCUSD",1758744913815,1.48756421,113750.0,113740.0,0.2185291]
["bitfinex","BTCUSD",1758744914574,1.48756421,113750.0,113740.0,0.2165091]
["bitfinex","BTCUSD",1758744914754,1.49060421,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744916240,1.51704293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744918422,1.51191293,113750.0,113740.0,0.20977963]
["bitfinex","BTCUSD",1758744918775,1.51400293,113750.0,113740.0,0.20977963]
["bitfinex","BTCUSD",1758744918936,1.51400293,113750.0,113740.0,0.20684963]
["bitfinex","BTCUSD",1758744919553,1.49079293,113750.0,113740.0,0.20977963]
["bitfinex","BTCUSD",1758744921287,1.51565293,113750.0,113740.0,0.20684963]
["bitfinex","BTCUSD",1758744921487,1.51565293,113750.0,113740.0,0.18285963]
["bitfinex","BTCUSD",1758744922423,1.51565293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744924567,1.51565293,113750.0,113740.0,0.18293963]
["bitfinex","BTCUSD",1758744925009,1.48870293,113750.0,113740.0,0.2482441]
["bitfinex","BTCUSD",1758744925693,1.51568293,113750.0,113740.0,0.2452841]
["bitfinex","BTCUSD",1758744926750,1.51568293,113750.0,113740.0,0.20672963]
["bitfinex","BTCUSD",1758744931014,1.51881293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744932188,1.51568293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744935090,1.51568293,113750.0,113740.0,0.18293963]
["bitfinex","BTCUSD",1758744935296,1.51568293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744935873,1.6946371,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744936059,1.51881293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744938199,1.51881293,113750.0,113740.0,0.2191841]
["bitfinex","BTCUSD",1758744938767,1.51881293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744938937,1.51568293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744940780,1.51881293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744944693,1.51568293,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744947658,1.51568293,113750.0,113740.0,0.18293963]
["bitfinex","BTCUSD",1758744947862,1.48870293,113750.0,113740.0,0.20968963]
["bitfinex","BTCUSD",1758744949432,1.48870293,113750.0,113740.0,0.2482441]
["bitfinex","BTCUSD",1758744950082,1.48870293,113750.0,113740.0,0.20968963]
["bitfinex","BTCUSD",1758744950884,1.49076293,113750.0,113740.0,0.20968963]
["bitfinex","BTCUSD",1758744951309,1.51386293,113750.0,113740.0,0.18293963]
["bitfinex","BTCUSD",1758744952566,1.90420347,113750.0,113740.0,0.18293963]
["bitfinex","BTCUSD",1758744957799,1.90420347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744958400,1.90420347,113750.0,113740.0,0.18288963]
["bitfinex","BTCUSD",1758744958523,1.88110347,113750.0,113740.0,0.20899963]
["bitfinex","BTCUSD",1758744958962,1.90420347,113750.0,113740.0,0.18288963]
["bitfinex","BTCUSD",1758744964804,1.87904347,113750.0,113740.0,0.20929963]
["bitfinex","BTCUSD",1758744967549,1.88105347,113750.0,113740.0,0.20929963]
["bitfinex","BTCUSD",1758744967975,1.87904347,113750.0,113740.0,0.20929963]
["bitfinex","BTCUSD",1758744970634,1.87888347,113750.0,113740.0,0.18588963]
["bitfinex","BTCUSD",1758744970841,1.87888347,113750.0,113740.0,0.20929963]
["bitfinex","BTCUSD",1758744979494,1.90570347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744981394,1.90570347,113750.0,113740.0,0.18288963]
["bitfinex","BTCUSD",1758744981598,1.90570347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758744982028,1.90570347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744983241,1.90864347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744985874,1.09828525,113750.0,113740.0,0.24985397]
["bitfinex","BTCUSD",1758744986109,1.87888347,113750.0,113740.0,0.24985397]
["bitfinex","BTCUSD",1758744988399,1.87888347,113750.0,113740.0,0.20893963]
["bitfinex","BTCUSD",1758744988638,1.88101347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758744988851,1.90465347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758744989511,1.88101347,113750.0,113740.0,0.20893963]
["bitfinex","BTCUSD",1758744989886,1.88101347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758744990096,1.90465347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758744991303,1.88101347,113750.0,113740.0,0.20893963]
["bitfinex","BTCUSD",1758744993372,1.88101347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758744994824,1.90759347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744997497,1.90465347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744999146,1.90759347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758744999766,1.53853347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745000199,1.54147347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745000664,1.90813258,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745000845,1.93177258,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745001725,1.92883258,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745001905,1.53853347,113750.0,113740.0,0.18288963]
["bitfinex","BTCUSD",1758745005030,1.53853347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745005681,1.14748347,113750.0,113740.0,0.18592963]
["bitfinex","BTCUSD",1758745005886,1.51288347,113750.0,113740.0,0.2474191]
["bitfinex","BTCUSD",1758745006616,1.51288347,113750.0,113740.0,0.20893963]
["bitfinex","BTCUSD",1758745009017,1.51501347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758745009864,1.53865347,113750.0,113740.0,0.20589963]
["bitfinex","BTCUSD",1758745011308,1.54176347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745012330,1.53865347,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745014708,1.14833064,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745020865,1.15152064,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745022089,0.64060525,113750.0,113740.0,0.18588963]
["bitfinex","BTCUSD",1758745022241,1.12244064,113750.0,113740.0,0.20847963]
["bitfinex","BTCUSD",1758745023279,0.73216525,113750.0,113740.0,0.2469131]
["bitfinex","BTCUSD",1758745023484,1.12244064,113750.0,113740.0,0.2469131]
["bitfinex","BTCUSD",1758745023903,1.12244064,113750.0,113740.0,0.27334948]
["bitfinex","BTCUSD",1758745024595,1.12244064,113750.0,113740.0,0.23491601]
["bitfinex","BTCUSD",1758745032397,1.09600192,113750.0,113740.0,0.23491601]
["bitfinex","BTCUSD",1758745033410,1.1224383,113750.0,113740.0,0.23491601]
["bitfinex","BTCUSD",1758745034128,1.09600192,113750.0,113740.0,0.23491601]
["bitfinex","BTCUSD",1758745035203,1.09799192,113750.0,113740.0,0.23491601]
["bitfinex","BTCUSD",1758745035346,1.09799192,113750.0,113740.0,0.20727601]
["bitfinex","BTCUSD",1758745035546,1.12239192,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745038040,1.12559192,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745041540,1.12239192,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745042337,1.12550192,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745042749,1.12239192,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745043480,1.12550192,113750.0,113740.0,0.18083963]
["bitfinex","BTCUSD",1758745045584,0.34044653,113750.0,113740.0,0.25319674]
["bitfinex","BTCUSD",1758745045804,0.70564653,113750.0,113740.0,0.27675674]
["bitfinex","BTCUSD",1758745046026,0.70564653,113750.0,113740.0,0.3031912]
["bitfinex","BTCUSD",1758745046492,0.09200653,113750.0,113740.0,0.5451312]
["bitfinex","BTCUSD",1758745046708,0.09200653,113750.0,113740.0,0.39190267]
["bitfinex","BTCUSD",1758745046926,0.36568653,113750.0,113740.0,0.39190267]
["bitfinex","BTCUSD",1758745047587,0.27416653,113750.0,113740.0,0.39190267]
["bitfinex","BTCUSD",1758745048437,0.27416653,113750.0,113740.0,0.39100267]
["bitfinex","BTCUSD",1758745048647,0.27416653,113750.0,113740.0,0.39300267]
["bitfinex","BTCUSD",1758745049078,0.27416653,113750.0,113740.0,0.41300267]
["bitfinex","BTCUSD",1758745055837,0.27416653,113750.0,113740.0,0.67850267]
["bitfinex","BTCUSD",1758745063498,0.66654192,113750.0,113740.0,0.58456556]
["bitfinex","BTCUSD",1758745063697,0.69000192,113750.0,113740.0,0.58456556]
["bitfinex","BTCUSD",1758745064130,0.69000192,113750.0,113740.0,0.60812556]
["bitfinex","BTCUSD",1758745069360,0.66654192,113750.0,113740.0,0.61108556]
["bitfinex","BTCUSD",1758745069549,0.66444192,113750.0,113740.0,0.61108556]
["bitfinex","BTCUSD",1758745069756,0.27416653,113750.0,113740.0,0.69979703]
["bitfinex","BTCUSD",1758745076666,0.66428825,113750.0,113740.0,0.69979703]
["bitfinex","BTCUSD",1758745088371,0.66641825,113750.0,113740.0,0.61108556]
["bitfinex","BTCUSD",1758745091009,0.75797825,113750.0,113740.0,0.61108556]
["bitfinex","BTCUSD",1758745094057,0.75797825,113750.0,113740.0,0.49387409]
["bitfinex","BTCUSD",1758745094261,0.78408825,113750.0,113740.0,0.49387409]
["bitfinex","BTCUSD",1758745094911,1.17420997,113750.0,113740.0,0.49387409]
["bitfinex","BTCUSD",1758745095128,6.78486833,113750.0,113740.0,0.0201]
["bitfinex","BTCUSD",1758745095386,6.79105529,113750.0,113740.0,0.024]
["bitfinex","BTCUSD",1758745095612,6.81749797,113750.0,113740.0,0.024]
["bitfinex","BTCUSD",1758745095830,6.81749797,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1758745096040,6.82574814,113750.0,113740.0,0.016]
["bitfinex","BTCUSD",1758745096252,6.81749797,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1758745096791,6.81749797,113750.0,113730.0,0.17585471]
["bitfinex","BTCUSD",1758745096792,0.17583963,113740.0,113730.0,0.17585471]
["bitfinex","BTCUSD",1758745097007,6.45158422,113740.0,113730.0,0.17585471]
["bitfinex","BTCUSD",1758745097175,6.44539726,113740.0,113730.0,0.17585471]
["bitfinex","BTCUSD",1758745098402,6.0817189,113740.0,113730.0,0.17585471]
["bitfinex","BTCUSD",1758745099088,6.0817189,113740.0,113730.0,0.17785471]
["bitfinex","BTCUSD",1758745100530,5.90587927,113740.0,113730.0,0.17785471]
["bitfinex","BTCUSD",1758745100958,6.0817189,113740.0,113730.0,0.17785471]
["bitfinex","BTCUSD",1758745101478,6.0817189,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758745101702,6.47184062,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745102345,6.74548062,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745112108,6.56964099,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745112312,6.74548062,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745112467,6.56964099,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745112680,4.79930827,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1758745112883,4.79930827,113740.0,113730.0,0.20789509]
["bitfinex","BTCUSD",1758745113292,4.82253827,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1758745113767,4.9402779,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1758745113962,4.76443827,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745116328,4.77060232,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745116903,4.77054077,113740.0,113730.0,0.20505619]
["bitfinex","BTCUSD",1758745117573,2.70677672,113740.0,113730.0,0.20505619]
["bitfinex","BTCUSD",1758745118148,2.71294356,113740.0,113730.0,0.20505619]
["bitfinex","BTCUSD",1758745119953,2.71294356,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758745120766,2.71294356,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1758745120970,1.93270012,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1758745121183,2.71294356,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1758745121590,1.15161028,113740.0,113730.0,0.20789509]
["bitfinex","BTCUSD",1758745121793,1.15161028,113740.0,113730.0,0.2471496]
["bitfinex","BTCUSD",1758745125398,1.49161028,113740.0,113730.0,0.2471496]
["bitfinex","BTCUSD",1758745132194,1.48544344,113740.0,113730.0,0.2471496]
["bitfinex","BTCUSD",1758745132444,1.48544344,113740.0,113730.0,0.20789509]
["bitfinex","BTCUSD",1758745132836,1.48750344,113740.0,113730.0,0.20789509]
["bitfinex","BTCUSD",1758745133036,1.48750344,113740.0,113730.0,0.20479509]
["bitfinex","BTCUSD",1758745134413,1.48750344,113740.0,113730.0,0.20778509]
["bitfinex","BTCUSD",1758745134671,1.48544344,113740.0,113730.0,0.20778509]
["bitfinex","BTCUSD",1758745136726,1.09546361,113740.0,113730.0,0.20778509]
["bitfinex","BTCUSD",1758745137960,1.09752361,113740.0,113730.0,0.20778509]
["bitfinex","BTCUSD",1758745140369,0.3652,113740.0,113730.0,0.2458986]
["bitfinex","BTCUSD",1758745150867,0.3652,113740.0,113730.0,0.5113986]
["bitfinex","BTCUSD",1758745155712,0.3652,113740.0,113730.0,0.33461007]
["bitfinex","BTCUSD",1758745156365,0.3652,113740.0,113730.0,0.33471007]
["bitfinex","BTCUSD",1758745157029,0.3652,113740.0,113730.0,0.36114527]
["bitfinex","BTCUSD",1758745159927,0.3652,113740.0,113730.0,0.62664527]
["bitfinex","BTCUSD",1758745164763,0.27364,113740.0,113730.0,0.62664527]
["bitfinex","BTCUSD",1758745165369,0.27364,113740.0,113730.0,0.62564527]
["bitfinex","BTCUSD",1758745165801,0.27364,113740.0,113730.0,0.64164527]
["bitfinex","BTCUSD",1758745166015,0.27364,113740.0,113730.0,0.65553235]
["bitfinex","BTCUSD",1758745167898,0.27364,113740.0,113730.0,0.64664527]
["bitfinex","BTCUSD",1758745168097,0.27364,113740.0,113730.0,0.65541199]
["bitfinex","BTCUSD",1758745171005,0.00044653,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758745171194,0.27412653,113750.0,113740.0,0.28583479]
["bitfinex","BTCUSD",1758745171393,0.27412653,113750.0,113740.0,0.28781479]
["bitfinex","BTCUSD",1758745171600,0.27412653,113750.0,113740.0,0.57974866]
["bitfinex","BTCUSD",1758745172020,0.27412653,113750.0,113740.0,0.57984866]
["bitfinex","BTCUSD",1758745172231,0.27412653,113750.0,113740.0,0.58384866]
["bitfinex","BTCUSD",1758745172450,0.27412653,113750.0,113740.0,0.59484866]
["bitfinex","BTCUSD",1758745172862,0.27412653,113750.0,113740.0,0.68356013]
["bitfinex","BTCUSD",1758745180866,0.27412653,113750.0,113740.0,0.68040013]
["bitfinex","BTCUSD",1758745181059,0.27412653,113750.0,113740.0,0.74731705]
["bitfinex","BTCUSD",1758745181267,0.27412653,113750.0,113740.0,0.75047705]
["bitfinex","BTCUSD",1758745192245,0.27621653,113750.0,113740.0,0.72162705]
["bitfinex","BTCUSD",1758745192418,0.30217653,113750.0,113740.0,0.72162705]
["bitfinex","BTCUSD",1758745192628,0.29899653,113750.0,113740.0,0.72357705]
["bitfinex","BTCUSD",1758745192829,0.29899653,113750.0,113740.0,0.74747705]
["bitfinex","BTCUSD",1758745193651,0.27621653,113750.0,113740.0,0.75051705]
["bitfinex","BTCUSD",1758745196638,0.66630988,113750.0,113740.0,0.75051705]
["bitfinex","BTCUSD",1758745203619,0.27621653,113750.0,113740.0,0.75051705]
["bitfinex","BTCUSD",1758745203845,0.66630988,113750.0,113740.0,0.75051705]
["bitfinex","BTCUSD",1758745206969,0.27621653,113750.0,113740.0,0.75051705]
["bitfinex","BTCUSD",1758745207198,0.66421988,113750.0,113740.0,0.75051705]
["bitfinex","BTCUSD",1758745209981,0.66627988,113750.0,113740.0,0.74747705]
["bitfinex","BTCUSD",1758745210402,0.66627988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745210609,0.27618653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745210908,0.66627988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745211279,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745211484,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745213048,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745213255,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745213926,0.66627988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745215967,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745216167,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745216363,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745221776,0.66630988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745226042,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745227966,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745228453,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745229152,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745232803,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745233031,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745235878,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745237151,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745237361,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745240836,0.27412653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745241021,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745242207,0.66630988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745242840,0.27621653,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745243058,0.66630988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745244461,0.66421988,113750.0,113740.0,0.75068705]
["bitfinex","BTCUSD",1758745244695,0.66421988,113750.0,113740.0,0.76748774]
["bitfinex","BTCUSD",1758745245204,0.27412653,113750.0,113740.0,0.76748774]
["bitfinex","BTCUSD",1758745246296,0.27412653,113750.0,113740.0,0.50198774]
["bitfinex","BTCUSD",1758745247612,0.66421988,113750.0,113740.0,0.50198774]
["bitfinex","BTCUSD",1758745249187,0.66421988,113750.0,113740.0,0.50165774]
["bitfinex","BTCUSD",1758745251694,0.66421988,113750.0,113740.0,0.76715774]
["bitfinex","BTCUSD",1758745252098,0.27412653,113750.0,113740.0,0.76715774]
["bitfinex","BTCUSD",1758745252342,0.66421988,113750.0,113740.0,0.76715774]
["bitfinex","BTCUSD",1758745253819,0.27412653,113750.0,113740.0,0.76715774]
["bitfinex","BTCUSD",1758745254020,0.66421988,113750.0,113740.0,0.76715774]
["bitfinex","BTCUSD",1758745258682,0.27412653,113750.0,113740.0,0.76715774]
["bitfinex","BTCUSD",1758745262020,0.27412653,113750.0,113740.0,0.50165774]
["bitfinex","BTCUSD",1758745265761,0.0004,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758745265964,0.0004,113760.0,113750.0,0.36182383]
["bitfinex","BTCUSD",1758745266196,0.00247,113760.0,113750.0,0.35877383]
["bitfinex","BTCUSD",1758745266437,0.00247,113760.0,113750.0,0.3852046]
["bitfinex","BTCUSD",1758745266627,0.02737,113760.0,113750.0,0.3852046]
["bitfinex","BTCUSD",1758745267028,0.30121,113760.0,113750.0,0.3853046]
["bitfinex","BTCUSD",1758745267861,0.30121,113760.0,113750.0,0.3638746]
["bitfinex","BTCUSD",1758745268322,0.30121,113760.0,113750.0,0.3698746]
["bitfinex","BTCUSD",1758745268569,0.30121,113760.0,113750.0,0.3678146]
["bitfinex","BTCUSD",1758745268809,0.30125,113760.0,113750.0,0.3678146]
["bitfinex","BTCUSD",1758745269522,0.27428,113760.0,113750.0,0.3729246]
["bitfinex","BTCUSD",1758745269757,0.27428,113760.0,113750.0,0.3973546]
["bitfinex","BTCUSD",1758745270613,0.09196,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758745270850,0.09200653,113770.0,113760.0,0.39550739]
["bitfinex","BTCUSD",1758745271058,0.09200653,113770.0,113760.0,0.37792652]
["bitfinex","BTCUSD",1758745271274,0.09200653,113770.0,113760.0,0.40435483]
["bitfinex","BTCUSD",1758745271469,0.09200653,113770.0,113760.0,0.41318125]
["bitfinex","BTCUSD",1758745271900,0.27440653,113770.0,113760.0,0.41418125]
["bitfinex","BTCUSD",1758745272113,0.27440653,113770.0,113760.0,0.41428125]
["bitfinex","BTCUSD",1758745272774,0.27440653,113770.0,113760.0,0.40445483]
["bitfinex","BTCUSD",1758745273036,0.27440653,113770.0,113760.0,0.41145483]
["bitfinex","BTCUSD",1758745273728,0.27440653,113770.0,113760.0,0.42015651]
["bitfinex","BTCUSD",1758745274690,0.27440653,113770.0,113760.0,0.43715651]
["bitfinex","BTCUSD",1758745278118,0.27440653,113770.0,113760.0,0.42845483]
["bitfinex","BTCUSD",1758745278687,0.27440653,113770.0,113760.0,0.40402483]
["bitfinex","BTCUSD",1758745278888,0.27440653,113770.0,113760.0,0.42845483]
["bitfinex","BTCUSD",1758745279888,0.27440653,113770.0,113760.0,0.43738554]
["bitfinex","BTCUSD",1758745280146,0.00044653,113770.0,113760.0,0.43738554]
["bitfinex","BTCUSD",1758745281478,0.00044653,113770.0,113760.0,0.69395483]
["bitfinex","BTCUSD",1758745281881,0.00044653,113770.0,113760.0,0.70285304]
["bitfinex","BTCUSD",1758745282197,0.00044653,113770.0,113760.0,0.69395483]
["bitfinex","BTCUSD",1758745283459,0.00258653,113770.0,113760.0,0.69395483]
["bitfinex","BTCUSD",1758745284401,0.00258653,113770.0,113760.0,0.69090483]
["bitfinex","BTCUSD",1758745284640,0.00258653,113770.0,113760.0,0.69389483]
["bitfinex","BTCUSD",1758745285059,0.03027653,113770.0,113760.0,0.66441483]
["bitfinex","BTCUSD",1758745285757,0.02709653,113770.0,113760.0,0.66441483]
["bitfinex","BTCUSD",1758745286179,0.02709653,113770.0,113760.0,0.66642483]
["bitfinex","BTCUSD",1758745286415,0.02709653,113770.0,113760.0,0.69066483]
["bitfinex","BTCUSD",1758745288170,0.02709653,113770.0,113760.0,0.69365483]
["bitfinex","BTCUSD",1758745288382,0.00258653,113770.0,113760.0,0.69365483]
["bitfinex","BTCUSD",1758745291710,0.00044653,113770.0,113760.0,0.69365483]
["bitfinex","BTCUSD",1758745300552,0.0004,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758745300764,0.0004,113780.0,113770.0,0.6207262]
["bitfinex","BTCUSD",1758745300997,0.0004,113780.0,113770.0,0.6479562]
["bitfinex","BTCUSD",1758745301222,0.0004,113780.0,113770.0,0.67438096]
["bitfinex","BTCUSD",1758745301442,0.0004,113780.0,113770.0,0.67448096]
["bitfinex","BTCUSD",1758745301849,0.0004,113780.0,113770.0,0.68648096]
["bitfinex","BTCUSD",1758745302908,0.0004,113780.0,113770.0,0.75376968]
["bitfinex","BTCUSD",1758745303207,0.0004,113780.0,113770.0,0.75876968]
["bitfinex","BTCUSD",1758745305337,0.00254,113780.0,113770.0,0.75876968]
["bitfinex","BTCUSD",1758745305476,0.0004,113780.0,113770.0,0.75876968]
["bitfinex","BTCUSD",1758745306098,0.00254,113780.0,113770.0,0.75577968]
["bitfinex","BTCUSD",1758745306357,0.00254,113780.0,113770.0,0.75876968]
["bitfinex","BTCUSD",1758745306669,0.0004,113780.0,113770.0,0.69148096]
["bitfinex","BTCUSD",1758745307232,0.00254,113780.0,113770.0,0.69148096]
["bitfinex","BTCUSD",1758745307839,0.0004,113780.0,113770.0,0.69148096]
["bitfinex","BTCUSD",1758745308555,0.00254,113780.0,113770.0,0.69148096]
["bitfinex","BTCUSD",1758745309594,0.0004,113780.0,113770.0,0.69148096]
["bitfinex","BTCUSD",1758745310668,0.0004,113780.0,113770.0,0.75671023]
["bitfinex","BTCUSD",1758745313815,0.00254,113780.0,113770.0,0.72948023]
["bitfinex","BTCUSD",1758745314021,0.02649,113780.0,113770.0,0.72747023]
["bitfinex","BTCUSD",1758745314429,0.02649,113780.0,113770.0,0.72953023]
["bitfinex","BTCUSD",1758745314629,0.02649,113780.0,113770.0,0.75427023]
["bitfinex","BTCUSD",1758745315089,0.00254,113780.0,113770.0,0.75427023]
["bitfinex","BTCUSD",1758745315308,0.00254,113780.0,113770.0,0.75744023]
["bitfinex","BTCUSD",1758745318613,0.41639466,113780.0,113770.0,0.75427023]
["bitfinex","BTCUSD",1758745319431,0.39244466,113780.0,113770.0,0.75744023]
["bitfinex","BTCUSD",1758745321162,0.39244466,113780.0,113770.0,0.69221096]
["bitfinex","BTCUSD",1758745322343,0.78535932,113780.0,113770.0,0.48481802]
["bitfinex","BTCUSD",1758745322569,0.80991932,113780.0,113770.0,0.48481802]
["bitfinex","BTCUSD",1758745322989,0.80690932,113780.0,113770.0,0.48481802]
["bitfinex","BTCUSD",1758745325755,0.39244466,113780.0,113770.0,0.51387802]
["bitfinex","BTCUSD",1758745328255,0.39244466,113780.0,113770.0,0.51081802]
["bitfinex","BTCUSD",1758745328520,0.41700466,113780.0,113770.0,0.51081802]
["bitfinex","BTCUSD",1758745328741,0.80690932,113780.0,113770.0,0.51081802]
["bitfinex","BTCUSD",1758745328957,0.80690932,113780.0,113770.0,0.57979669]
["bitfinex","BTCUSD",1758745330206,0.78234932,113780.0,113770.0,0.58285669]
["bitfinex","BTCUSD",1758745331281,0.78234932,113780.0,113770.0,0.57979669]
["bitfinex","BTCUSD",1758745332297,0.80690932,113780.0,113770.0,0.55577669]
["bitfinex","BTCUSD",1758745332743,0.80991932,113780.0,113770.0,0.48481802]
["bitfinex","BTCUSD",1758745334512,0.80991932,113780.0,113770.0,0.45839326]
["bitfinex","BTCUSD",1758745334938,0.80991932,113780.0,113770.0,0.45339326]
["bitfinex","BTCUSD",1758745335178,0.80991932,113780.0,113770.0,0.44339326]
["bitfinex","BTCUSD",1758745336848,0.80991932,113780.0,113770.0,0.44439326]
["bitfinex","BTCUSD",1758745337268,0.80991932,113780.0,113770.0,0.47082156]
["bitfinex","BTCUSD",1758745339681,0.80991932,113780.0,113770.0,0.44439326]
["bitfinex","BTCUSD",1758745340852,0.80991932,113780.0,113770.0,0.17889326]
["bitfinex","BTCUSD",1758745348206,0.80690932,113780.0,113770.0,0.2483174]
["bitfinex","BTCUSD",1758745348416,0.80690932,113780.0,113770.0,0.2716674]
["bitfinex","BTCUSD",1758745349039,0.80690932,113780.0,113770.0,0.20435326]
["bitfinex","BTCUSD",1758745352107,0.78234932,113780.0,113770.0,0.20435326]
["bitfinex","BTCUSD",1758745352283,0.78234932,113780.0,113770.0,0.20741326]
["bitfinex","BTCUSD",1758745352688,0.78020932,113780.0,113770.0,0.20741326]
["bitfinex","BTCUSD",1758745352889,0.78020932,113780.0,113770.0,0.23384264]
["bitfinex","BTCUSD",1758745353096,0.0004,113780.0,113770.0,0.30136778]
["bitfinex","BTCUSD",1758745353265,0.78020932,113780.0,113770.0,0.30136778]
["bitfinex","BTCUSD",1758745357983,0.78232932,113780.0,113770.0,0.30136778]
["bitfinex","BTCUSD",1758745358435,0.78020932,113780.0,113770.0,0.30136778]
["bitfinex","BTCUSD",1758745358607,0.39030466,113780.0,113770.0,0.30136778]
["bitfinex","BTCUSD",1758745360145,0.66394466,113780.0,113770.0,0.30136778]
["bitfinex","BTCUSD",1758745364551,0.66394466,113780.0,113770.0,0.56686778]
["bitfinex","BTCUSD",1758745368675,1.05384932,113780.0,113770.0,0.56686778]
["bitfinex","BTCUSD",1758745371237,1.05380932,113780.0,113770.0,0.56686778]
["bitfinex","BTCUSD",1758745372795,0.66390466,113780.0,113770.0,0.56686778]
["bitfinex","BTCUSD",1758745378612,1.05380932,113780.0,113770.0,0.56686778]
["bitfinex","BTCUSD",1758745379592,1.05581932,113780.0,113770.0,0.49934264]
["bitfinex","BTCUSD",1758745379820,1.07927932,113780.0,113770.0,0.47082264]
["bitfinex","BTCUSD",1758745380731,0.6894357,113780.0,113770.0,0.47082264]
["bitfinex","BTCUSD",1758745385103,0.6932857,113780.0,113770.0,0.47082264]
["bitfinex","BTCUSD",1758745388163,0.6932857,113780.0,113770.0,0.20532264]
["bitfinex","BTCUSD",1758745389032,0.27601,113780.0,113770.0,0.27196578]
["bitfinex","BTCUSD",1758745389281,0.6639657,113780.0,113770.0,0.29788578]
["bitfinex","BTCUSD",1758745392692,0.274,113780.0,113770.0,0.29788578]
["bitfinex","BTCUSD",1758745392900,0.6639657,113780.0,113770.0,0.29788578]
["bitfinex","BTCUSD",1758745393721,0.6639657,113780.0,113770.0,0.27507578]
["bitfinex","BTCUSD",1758745393947,0.6639657,113780.0,113770.0,0.29788578]
["bitfinex","BTCUSD",1758745394150,0.6639657,113780.0,113770.0,0.56338578]
["bitfinex","BTCUSD",1758745395481,0.6660357,113780.0,113770.0,0.56027578]
["bitfinex","BTCUSD",1758745395681,0.6639657,113780.0,113770.0,0.56338578]
["bitfinex","BTCUSD",1758745396984,0.274,113780.0,113770.0,0.56338578]
["bitfinex","BTCUSD",1758745404216,0.274,113780.0,113770.0,1.04198761]
["bitfinex","BTCUSD",1758745417019,0.274,113780.0,113770.0,1.10701225]
["bitfinex","BTCUSD",1758745418940,0.09192,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758745419140,0.09196653,113790.0,113780.0,0.77288111]
["bitfinex","BTCUSD",1758745420121,0.09196653,113790.0,113780.0,0.80040408]
["bitfinex","BTCUSD",1758745420256,0.36552653,113790.0,113780.0,0.80040408]
["bitfinex","BTCUSD",1758745420956,0.36552653,113790.0,113780.0,1.06590408]
["bitfinex","BTCUSD",1758745421887,0.36952653,113790.0,113780.0,1.06590408]
["bitfinex","BTCUSD",1758745431010,0.37162653,113790.0,113780.0,1.06590408]
["bitfinex","BTCUSD",1758745431176,0.37162653,113790.0,113780.0,0.67601372]
["bitfinex","BTCUSD",1758745432403,0.37162653,113790.0,113780.0,0.67305372]
["bitfinex","BTCUSD",1758745432604,0.39558653,113790.0,113780.0,0.67305372]
["bitfinex","BTCUSD",1758745433193,0.36952653,113790.0,113780.0,0.67628372]
["bitfinex","BTCUSD",1758745433602,0.36952653,113790.0,113780.0,1.06617408]
["bitfinex","BTCUSD",1758745437828,0.36952653,113790.0,113780.0,0.67628372]
["bitfinex","BTCUSD",1758745439372,0.37162653,113790.0,113780.0,0.67628372]
["bitfinex","BTCUSD",1758745440669,0.37162653,113790.0,113780.0,1.06606916]
["bitfinex","BTCUSD",1758745441061,0.36952653,113790.0,113780.0,1.06606916]
["bitfinex","BTCUSD",1758745442446,0.36952653,113790.0,113780.0,0.67628372]
["bitfinex","BTCUSD",1758745442654,0.37150653,113790.0,113780.0,0.67305372]
["bitfinex","BTCUSD",1758745442855,0.37150653,113790.0,113780.0,1.06283916]
["bitfinex","BTCUSD",1758745443063,0.37150653,113790.0,113780.0,1.06579916]
["bitfinex","BTCUSD",1758745443267,0.37150653,113790.0,113780.0,0.67601372]
["bitfinex","BTCUSD",1758745443488,0.37150653,113790.0,113780.0,1.06579916]
["bitfinex","BTCUSD",1758745443916,0.39495653,113790.0,113780.0,1.06579916]
["bitfinex","BTCUSD",1758745444130,0.39495653,113790.0,113780.0,1.03600916]
["bitfinex","BTCUSD",1758745444334,0.39811653,113790.0,113780.0,0.64622372]
["bitfinex","BTCUSD",1758745444560,0.39495653,113790.0,113780.0,1.03600916]
["bitfinex","BTCUSD",1758745445000,0.39495653,113790.0,113780.0,1.03814916]
["bitfinex","BTCUSD",1758745445191,0.39495653,113790.0,113780.0,1.06224916]
["bitfinex","BTCUSD",1758745445395,0.37150653,113790.0,113780.0,1.06224916]
["bitfinex","BTCUSD",1758745445617,0.37150653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745446057,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745446502,0.37150653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745446903,0.37150653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745447105,0.37150653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745448653,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745451796,0.37150653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745451999,0.37150653,113790.0,113780.0,1.06224916]
["bitfinex","BTCUSD",1758745452204,0.37150653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745452414,0.37150653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745452646,0.37150653,113790.0,113780.0,1.06224916]
["bitfinex","BTCUSD",1758745452855,0.39495653,113790.0,113780.0,1.06224916]
["bitfinex","BTCUSD",1758745453233,0.37150653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745455327,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745457516,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745457718,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745460794,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745460999,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745465839,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745466031,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745467803,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745467977,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745474281,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745474460,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745478836,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745479042,0.36952653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745483546,0.36952653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745483800,0.37164653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745489598,0.37164653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745489803,0.37164653,113790.0,113780.0,1.06520916]
["bitfinex","BTCUSD",1758745491537,0.37164653,113790.0,113780.0,0.67542372]
["bitfinex","BTCUSD",1758745492144,0.37164653,113790.0,113780.0,0.55965225]
["bitfinex","BTCUSD",1758745492349,0.78851197,113790.0,113780.0,0.46880078]
["bitfinex","BTCUSD",1758745497592,0.78557197,113790.0,113780.0,0.46880078]
["bitfinex","BTCUSD",1758745498795,0.78557197,113790.0,113780.0,0.47075078]
["bitfinex","BTCUSD",1758745500674,0.39578653,113790.0,113780.0,0.47075078]
["bitfinex","BTCUSD",1758745500893,0.39578653,113790.0,113780.0,0.5445815]
["bitfinex","BTCUSD",1758745502892,0.39578653,113790.0,113780.0,0.5682315]
["bitfinex","BTCUSD",1758745503704,0.39578653,113790.0,113780.0,0.5477115]
["bitfinex","BTCUSD",1758745503904,0.39578653,113790.0,113780.0,0.5445815]
["bitfinex","BTCUSD",1758745507403,0.39578653,113790.0,113780.0,0.49440078]
["bitfinex","BTCUSD",1758745507626,0.39879653,113790.0,113780.0,0.46880078]
["bitfinex","BTCUSD",1758745507847,0.78767298,113790.0,113780.0,0.46880078]
["bitfinex","BTCUSD",1758745508070,1.17753943,113790.0,113780.0,0.46880078]
["bitfinex","BTCUSD",1758745508296,1.17753943,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758745508297,0.39780653,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758745508514,0.78767298,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758745508750,0.39780653,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758745509001,0.78767298,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758745509862,0.78767298,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758745517353,0.78767298,113790.0,113780.0,0.24391572]
["bitfinex","BTCUSD",1758745518969,0.00444653,113790.0,113780.0,0.24920572]
["bitfinex","BTCUSD",1758745519174,0.27804653,113790.0,113780.0,0.77785748]
["bitfinex","BTCUSD",1758745519384,0.27804653,113790.0,113780.0,0.38799103]
["bitfinex","BTCUSD",1758745519795,0.27804653,113790.0,113780.0,0.38809103]
["bitfinex","BTCUSD",1758745520140,0.27804653,113790.0,113780.0,0.38709103]
["bitfinex","BTCUSD",1758745520500,0.27804653,113790.0,113780.0,0.39209103]
["bitfinex","BTCUSD",1758745521041,0.27404653,113790.0,113780.0,0.39209103]
["bitfinex","BTCUSD",1758745521516,0.27404653,113790.0,113780.0,0.40409103]
["bitfinex","BTCUSD",1758745524669,0.27404653,113790.0,113780.0,0.66959103]
["bitfinex","BTCUSD",1758745541164,0.27607653,113790.0,113780.0,0.66959103]
["bitfinex","BTCUSD",1758745542305,0.27404653,113790.0,113780.0,0.66959103]
["bitfinex","BTCUSD",1758745545913,0.27404653,113790.0,113780.0,0.60245312]
["bitfinex","BTCUSD",1758745548298,0.27607653,113790.0,113780.0,0.60245312]
["bitfinex","BTCUSD",1758745548500,0.29956653,113790.0,113780.0,0.48480165]
["bitfinex","BTCUSD",1758745548969,0.29956653,113790.0,113780.0,0.51164165]
["bitfinex","BTCUSD",1758745549175,0.27607653,113790.0,113780.0,0.51469165]
["bitfinex","BTCUSD",1758745549376,0.27404653,113790.0,113780.0,0.58375014]
["bitfinex","BTCUSD",1758745560672,0.27404653,113790.0,113780.0,0.51469165]
["bitfinex","BTCUSD",1758745578529,0.27404653,113790.0,113780.0,0.51469165]
["bitfinex","BTCUSD",1758745580177,0.68904782,113790.0,113780.0,0.50951165]
["bitfinex","BTCUSD",1758745580401,0.68904782,113790.0,113780.0,0.48480165]
["bitfinex","BTCUSD",1758745580624,0.66595782,113790.0,113780.0,0.48480165]
["bitfinex","BTCUSD",1758745580853,0.69216782,113790.0,113780.0,0.48480165]
["bitfinex","BTCUSD",1758745581487,0.69216782,113790.0,113780.0,0.47980165]
["bitfinex","BTCUSD",1758745581933,0.69216782,113790.0,113780.0,0.48380165]
["bitfinex","BTCUSD",1758745582112,0.69216782,113790.0,113780.0,0.47180165]
["bitfinex","BTCUSD",1758745583446,0.69216782,113790.0,113780.0,0.47880165]
["bitfinex","BTCUSD",1758745586785,0.69216782,113790.0,113780.0,0.45237781]
["bitfinex","BTCUSD",1758745587144,0.68904782,113790.0,113780.0,0.45237781]
["bitfinex","BTCUSD",1758745589860,0.68904782,113790.0,113780.0,0.18687781]
["bitfinex","BTCUSD",1758745590497,0.68904782,113790.0,113780.0,0.22858452]
["bitfinex","BTCUSD",1758745590909,0.68904782,113790.0,113780.0,0.18687781]
["bitfinex","BTCUSD",1758745593806,0.69216782,113790.0,113780.0,0.18687781]
["bitfinex","BTCUSD",1758745595965,0.68904782,113790.0,113780.0,0.18687781]
["bitfinex","BTCUSD",1758745606599,0.68904782,113790.0,113780.0,0.18886781]
["bitfinex","BTCUSD",1758745607214,0.68904782,113790.0,113780.0,0.21369781]
["bitfinex","BTCUSD",1758745608313,0.66595782,113790.0,113780.0,0.21369781]
["bitfinex","BTCUSD",1758745609137,0.75747782,113790.0,113780.0,0.21369781]
["bitfinex","BTCUSD",1758745611148,0.78157782,113790.0,113780.0,0.21369781]
["bitfinex","BTCUSD",1758745613922,0.36556653,113790.0,113780.0,0.28081928]
["bitfinex","BTCUSD",1758745614114,0.75539782,113790.0,113780.0,0.30380928]
["bitfinex","BTCUSD",1758745614774,0.36556653,113790.0,113780.0,0.30380928]
["bitfinex","BTCUSD",1758745622155,0.36556653,113790.0,113780.0,0.21509781]
["bitfinex","BTCUSD",1758745623507,0.27404653,113790.0,113780.0,0.21509781]
["bitfinex","BTCUSD",1758745624219,0.00044653,113790.0,113780.0,0.69339632]
["bitfinex","BTCUSD",1758745624442,0.27392653,113790.0,113780.0,0.69339632]
["bitfinex","BTCUSD",1758745625301,0.27392653,113790.0,113780.0,0.7198192]
["bitfinex","BTCUSD",1758745625452,0.27392653,113790.0,113780.0,1.07403067]
["bitfinex","BTCUSD",1758745627965,0.27392653,113790.0,113780.0,0.68419363]
["bitfinex","BTCUSD",1758745628168,0.27392653,113790.0,113780.0,1.07403067]
["bitfinex","BTCUSD",1758745628428,0.00044653,113790.0,113780.0,0.88868257]
["bitfinex","BTCUSD",1758745628649,0.27388,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758745628900,0.00086533,113800.0,113790.0,0.77106234]
["bitfinex","BTCUSD",1758745629140,0.27434533,113800.0,113790.0,0.77106234]
["bitfinex","BTCUSD",1758745629369,0.27434533,113800.0,113790.0,0.77996675]
["bitfinex","BTCUSD",1758745629640,0.27434533,113800.0,113790.0,0.3813253]
["bitfinex","BTCUSD",1758745629867,0.27434533,113800.0,113790.0,0.79758257]
["bitfinex","BTCUSD",1758745630305,0.00086533,113800.0,113790.0,0.79758257]
["bitfinex","BTCUSD",1758745630526,0.27434533,113800.0,113790.0,0.79858257]
["bitfinex","BTCUSD",1758745630927,0.27434533,113800.0,113790.0,0.40874553]
["bitfinex","BTCUSD",1758745631133,0.27434533,113800.0,113790.0,0.79858257]
["bitfinex","BTCUSD",1758745631348,0.27434533,113800.0,113790.0,0.80058257]
["bitfinex","BTCUSD",1758745631774,0.27434533,113800.0,113790.0,0.79758257]
["bitfinex","BTCUSD",1758745632007,0.27434533,113800.0,113790.0,0.80458257]
["bitfinex","BTCUSD",1758745632215,0.27434533,113800.0,113790.0,0.80858257]
["bitfinex","BTCUSD",1758745639469,0.27434533,113800.0,113790.0,0.41874553]
["bitfinex","BTCUSD",1758745639686,0.27434533,113800.0,113790.0,0.80858257]
["bitfinex","BTCUSD",1758745640311,0.27434533,113800.0,113790.0,1.07408257]
["bitfinex","BTCUSD",1758745641618,0.27434533,113800.0,113790.0,0.68424553]
["bitfinex","BTCUSD",1758745641807,0.30230533,113800.0,113790.0,0.56749406]
["bitfinex","BTCUSD",1758745642249,0.29914533,113800.0,113790.0,0.56749406]
["bitfinex","BTCUSD",1758745645224,0.27957533,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745645410,0.30230533,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745645803,0.30230533,113800.0,113790.0,0.52217792]
["bitfinex","BTCUSD",1758745645982,0.29914533,113800.0,113790.0,0.52217792]
["bitfinex","BTCUSD",1758745647333,0.29914533,113800.0,113790.0,0.52423792]
["bitfinex","BTCUSD",1758745649203,0.29914533,113800.0,113790.0,0.52217792]
["bitfinex","BTCUSD",1758745649541,0.29914533,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745649776,0.27957533,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745649959,0.69214237,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745650160,0.30230533,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745650850,0.69214237,113800.0,113790.0,0.47878259]
["bitfinex","BTCUSD",1758745651415,0.69214237,113800.0,113790.0,0.45236236]
["bitfinex","BTCUSD",1758745652221,5.30814337,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758745652679,5.30814337,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1758745653957,5.30814337,113800.0,113790.0,0.17776236]
["bitfinex","BTCUSD",1758745655650,5.64814337,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1758745655874,6.3024388,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1758745656317,6.30861474,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1758745656541,6.33284879,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1758745656770,6.35927813,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1758745656987,5.13176336,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758745657241,4.79177881,113780.0,113760.0,0.00889043]
["bitfinex","BTCUSD",1758745657515,5.71298804,113770.0,113760.0,0.17590872]
["bitfinex","BTCUSD",1758745657731,5.91301535,113770.0,113760.0,0.17590872]
["bitfinex","BTCUSD",1758745657950,6.02761682,113770.0,113760.0,0.17590872]
["bitfinex","BTCUSD",1758745658390,6.00338277,113770.0,113760.0,0.17590872]
["bitfinex","BTCUSD",1758745659494,5.82758951,113770.0,113760.0,0.17590872]
["bitfinex","BTCUSD",1758745659737,6.00338277,113770.0,113760.0,0.17890872]
["bitfinex","BTCUSD",1758745661038,6.00338277,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745661864,6.02981845,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745665123,5.85402519,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745666388,6.02981845,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745668533,5.85402519,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745671453,5.12402715,113770.0,113760.0,0.21991813]
["bitfinex","BTCUSD",1758745671668,3.68376419,113770.0,113760.0,0.21779813]
["bitfinex","BTCUSD",1758745671880,3.68700419,113770.0,113760.0,0.21779813]
["bitfinex","BTCUSD",1758745672312,3.68700419,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745672995,3.68376419,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745673663,2.93206419,113770.0,113760.0,0.18390872]
["bitfinex","BTCUSD",1758745673848,2.83296419,113770.0,113760.0,0.20871872]
["bitfinex","BTCUSD",1758745674787,2.81456419,113770.0,113760.0,0.20871872]
["bitfinex","BTCUSD",1758745675001,2.81665419,113770.0,113760.0,0.20871872]
["bitfinex","BTCUSD",1758745675955,2.78025419,113770.0,113760.0,0.20871872]
["bitfinex","BTCUSD",1758745676382,2.78641102,113770.0,113760.0,0.20871872]
["bitfinex","BTCUSD",1758745677687,2.80956102,113770.0,113760.0,0.20573872]
["bitfinex","BTCUSD",1758745678109,2.80956102,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745678538,2.81777614,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745679180,2.4279391,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745679394,2.81777614,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745679625,2.81777614,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745680039,2.69437614,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745680189,2.64687614,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745680623,2.61207614,113770.0,113760.0,0.18092872]
["bitfinex","BTCUSD",1758745682525,2.62853642,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745683391,2.99477642,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745683607,1.76487642,113770.0,113760.0,0.20497872]
["bitfinex","BTCUSD",1758745684573,1.76513609,113770.0,113760.0,0.20497872]
["bitfinex","BTCUSD",1758745684792,1.76513609,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745686663,1.74867581,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745687272,1.76518021,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745687692,1.76518021,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745687899,1.76821021,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745688876,1.76824253,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745689083,1.75173813,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745690096,1.74870813,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745690305,1.74870813,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745693118,1.7487448,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745694530,1.35864809,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745694726,1.7487448,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745695693,1.7487448,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1758745696163,1.7255948,113770.0,113760.0,0.18077872]
["bitfinex","BTCUSD",1758745696374,1.7255948,113770.0,113760.0,0.20497872]
["bitfinex","BTCUSD",1758745697018,1.7500948,113770.0,113760.0,0.20497872]
["bitfinex","BTCUSD",1758745699181,0.04087662,113770.0,113760.0,0.24735913]
["bitfinex","BTCUSD",1758745699445,0.73774483,113770.0,113760.0,0.63745584]
["bitfinex","BTCUSD",1758745699656,0.71130915,113770.0,113760.0,0.63745584]
["bitfinex","BTCUSD",1758745699896,0.71130915,113770.0,113760.0,0.24735913]
["bitfinex","BTCUSD",1758745700118,0.71130915,113770.0,113760.0,0.63745584]
["bitfinex","BTCUSD",1758745700330,0.71130915,113770.0,113760.0,0.24735913]
["bitfinex","BTCUSD",1758745701587,0.71130551,113770.0,113760.0,0.24735913]
["bitfinex","BTCUSD",1758745701818,0.34618551,113770.0,113760.0,0.24735913]
["bitfinex","BTCUSD",1758745702045,0.71134551,113770.0,113760.0,0.24735913]
["bitfinex","BTCUSD",1758745702841,0.71134551,113770.0,113760.0,0.20808872]
["bitfinex","BTCUSD",1758745703440,0.70516,113770.0,113760.0,0.20808872]
["bitfinex","BTCUSD",1758745708377,1.09525671,113770.0,113760.0,0.20808872]
["bitfinex","BTCUSD",1758745710632,1.09516294,113770.0,113760.0,0.20808872]
["bitfinex","BTCUSD",1758745716779,0.70516,113770.0,113760.0,0.20877872]
["bitfinex","BTCUSD",1758745716985,0.70516,113770.0,113760.0,0.27466813]
["bitfinex","BTCUSD",1758745716986,0.36516,113770.0,113760.0,0.27466813]
["bitfinex","BTCUSD",1758745719860,0.36516,113770.0,113760.0,0.27476813]
["bitfinex","BTCUSD",1758745726494,0.36516,113770.0,113760.0,0.54026813]
["bitfinex","BTCUSD",1758745732421,0.36516,113770.0,113760.0,0.47437872]
["bitfinex","BTCUSD",1758745757173,0.75510074,113770.0,113760.0,0.47437872]
["bitfinex","BTCUSD",1758745759083,0.75722074,113770.0,113760.0,0.47126872]
["bitfinex","BTCUSD",1758745759300,0.75722074,113770.0,113760.0,0.47430872]
["bitfinex","BTCUSD",1758745760347,0.78431074,113770.0,113760.0,0.44440872]
["bitfinex","BTCUSD",1758745762137,0.78431074,113770.0,113760.0,0.17890872]
["bitfinex","BTCUSD",1758745762364,1.17425148,113770.0,113760.0,0.17890872]
["bitfinex","BTCUSD",1758745762613,6.05475721,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758745762833,6.45161359,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1758745763059,6.45161359,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1758745764929,6.45261359,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1758745765433,0.51580872,113760.0,113750.0,0.17582286]
["bitfinex","BTCUSD",1758745765638,6.00040267,113760.0,113750.0,0.17582286]
["bitfinex","BTCUSD",1758745765781,6.03015267,113760.0,113750.0,0.17582286]
["bitfinex","BTCUSD",1758745766651,6.03061771,113760.0,113750.0,0.17582286]
["bitfinex","BTCUSD",1758745767871,6.03061771,113760.0,113750.0,0.17882286]
["bitfinex","BTCUSD",1758745768094,6.03943682,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1758745768339,6.03943682,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745769973,6.0658751,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745772181,6.3393951,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745775849,6.16358638,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745776528,6.3393951,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745786358,6.34556566,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745790193,6.71184566,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745792385,6.72834871,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745794748,6.55253999,113760.0,113750.0,0.17882417]
["bitfinex","BTCUSD",1758745794991,5.76967851,113760.0,113750.0,0.18078417]
["bitfinex","BTCUSD",1758745795180,0.74701299,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745795413,0.77183373,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745795558,1.13695373,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745795761,1.04539373,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745795991,1.13695373,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745796196,0.74701299,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745796380,1.13695373,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745797655,1.13697021,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745799378,0.04190947,113760.0,113750.0,0.24836439]
["bitfinex","BTCUSD",1758745799578,0.10084415,113760.0,113750.0,0.24836439]
["bitfinex","BTCUSD",1758745799777,0.37440415,113760.0,113750.0,0.24836439]
["bitfinex","BTCUSD",1758745800477,0.37440415,113760.0,113750.0,0.20747417]
["bitfinex","BTCUSD",1758745800686,0.37440415,113760.0,113750.0,0.20447417]
["bitfinex","BTCUSD",1758745800920,0.37440415,113760.0,113750.0,0.21347417]
["bitfinex","BTCUSD",1758745801982,0.37440415,113760.0,113750.0,0.21547417]
["bitfinex","BTCUSD",1758745802650,0.00928415,113760.0,113750.0,0.21547417]
["bitfinex","BTCUSD",1758745802873,0.36554504,113760.0,113750.0,0.28636778]
["bitfinex","BTCUSD",1758745803505,0.36554504,113760.0,113750.0,0.21547417]
["bitfinex","BTCUSD",1758745803720,0.36554504,113760.0,113750.0,0.2419068]
["bitfinex","BTCUSD",1758745804167,0.3742651,113760.0,113750.0,0.2419068]
["bitfinex","BTCUSD",1758745804656,0.3742651,113760.0,113750.0,0.2420068]
["bitfinex","BTCUSD",1758745806639,0.76431857,113760.0,113750.0,0.2420068]
["bitfinex","BTCUSD",1758745810245,6.52964651,113760.0,113750.0,0.03743263]
["bitfinex","BTCUSD",1758745810458,6.80795069,113760.0,113750.0,0.03743263]
["bitfinex","BTCUSD",1758745810683,6.82678922,113760.0,113750.0,0.011]
["bitfinex","BTCUSD",1758745810912,6.85102327,113760.0,113750.0,0.011]
["bitfinex","BTCUSD",1758745811137,6.85102327,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1758745811370,0.51582417,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745811596,6.01002867,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745811811,6.06028272,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745812063,6.45033619,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745812521,6.49697483,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745813650,6.51076182,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745814207,1.87827408,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745814426,6.50427508,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745814888,6.49048809,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745815105,6.47025404,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745815978,6.46625404,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745816406,6.46825404,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745818077,6.74193404,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745818502,6.76616809,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745820416,6.83134941,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745822491,6.44129594,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745822931,6.44129594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745823334,6.83134941,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745823543,6.44129594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745823952,6.41706189,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745824386,6.44129594,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745824637,6.44129594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745827004,6.77746404,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745827240,6.80761594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745828077,6.80761594,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745828283,6.80761594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745828944,6.80761594,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745829385,6.80761594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745830554,6.77746404,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745830913,6.80761594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745833155,6.80761594,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745833946,6.80761594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745834559,6.80761594,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745838913,6.80761594,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745841281,6.82411991,113750.0,113740.0,0.19264032]
["bitfinex","BTCUSD",1758745842446,6.82411991,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745846222,6.82465361,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745847365,6.81846852,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745847586,6.82465882,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745851749,6.82466288,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745852960,6.91622288,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745855470,2.30022188,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745855631,6.91622288,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745856240,7.31479707,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745857089,6.92447675,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745857846,7.31479707,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745858284,6.92447316,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745861271,6.95091864,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745862523,7.34123896,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745863202,7.34123525,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745865136,6.94771493,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745865339,6.95087493,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745866702,6.95087474,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745867277,2.33487374,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745867504,6.95087429,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745868637,6.56062078,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745869521,6.53355078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745869759,6.50720673,113750.0,113740.0,0.04485069]
["bitfinex","BTCUSD",1758745870177,6.50924673,113750.0,113740.0,0.04485069]
["bitfinex","BTCUSD",1758745870385,6.53348078,113750.0,113740.0,0.04178069]
["bitfinex","BTCUSD",1758745870663,6.53348078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745870877,6.55846078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745873300,1.94245978,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745873547,6.55846078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745875505,1.94245978,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745875701,6.55846078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745876650,6.55846078,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745877557,6.55846078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745877784,6.55846078,113750.0,113740.0,0.04178069]
["bitfinex","BTCUSD",1758745878520,6.55846078,113750.0,113740.0,0.01890069]
["bitfinex","BTCUSD",1758745879654,6.55846078,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745888126,6.55846078,113750.0,113740.0,0.01892069]
["bitfinex","BTCUSD",1758745888378,6.55846078,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745889420,6.56165078,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745891007,6.95203791,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745894576,6.97979983,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745894796,6.95844982,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745895249,6.22688982,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745895467,7.31336791,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745895994,7.32155791,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745896231,7.31155791,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745896419,7.30655791,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745896625,7.31055791,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745897658,7.32434589,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745897883,7.32534589,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745898091,7.32434469,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758745898512,7.32434469,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745898951,7.31055671,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745905876,7.31054736,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745906300,7.32433534,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745908095,7.32114534,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745908733,7.30735736,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745910249,7.28237736,113750.0,113740.0,0.04996069]
["bitfinex","BTCUSD",1758745910443,7.28033736,113750.0,113740.0,0.04996069]
["bitfinex","BTCUSD",1758745911090,7.28242736,113750.0,113740.0,0.04996069]
["bitfinex","BTCUSD",1758745911265,7.28242736,113750.0,113740.0,0.04683069]
["bitfinex","BTCUSD",1758745911472,6.88995023,113750.0,113740.0,0.02712069]
["bitfinex","BTCUSD",1758745911694,6.49927618,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745911860,5.76763618,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745912066,6.51306341,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745916581,6.53729746,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745920492,1.92129646,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745920878,6.53729488,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745921719,6.51306083,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745921939,6.1226737,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745922151,6.51306083,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745923179,6.50480905,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745923388,6.4883149,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745924140,6.51254895,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745924378,6.51464895,113750.0,113740.0,0.05044069]
["bitfinex","BTCUSD",1758745927514,6.51464895,113750.0,113740.0,0.04724069]
["bitfinex","BTCUSD",1758745928709,6.90495338,113750.0,113740.0,0.05039069]
["bitfinex","BTCUSD",1758745929075,6.90285338,113750.0,113740.0,0.05039069]
["bitfinex","BTCUSD",1758745933963,6.90495338,113750.0,113740.0,0.04724069]
["bitfinex","BTCUSD",1758745934426,6.90495338,113750.0,113740.0,0.05039069]
["bitfinex","BTCUSD",1758745934844,2.28895238,113750.0,113740.0,0.05039069]
["bitfinex","BTCUSD",1758745935073,6.90495338,113750.0,113740.0,0.05039069]
["bitfinex","BTCUSD",1758745935283,6.92876338,113750.0,113740.0,0.02392069]
["bitfinex","BTCUSD",1758745935947,6.92876338,113750.0,113740.0,0.04682069]
["bitfinex","BTCUSD",1758745936412,6.92876338,113750.0,113740.0,0.02392069]
["bitfinex","BTCUSD",1758745936664,6.92876338,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745938350,6.94525901,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745938561,6.94525901,113750.0,113740.0,0.04680069]
["bitfinex","BTCUSD",1758745939435,6.95350847,113750.0,113740.0,0.02390069]
["bitfinex","BTCUSD",1758745940313,6.95350847,113750.0,113740.0,0.04995069]
["bitfinex","BTCUSD",1758745940520,6.95350847,113750.0,113740.0,0.04680069]
["bitfinex","BTCUSD",1758745941628,6.95350847,113750.0,113740.0,0.04985069]
["bitfinex","BTCUSD",1758745941812,6.92969847,113750.0,113740.0,0.04985069]
["bitfinex","BTCUSD",1758745943040,2.31369747,113750.0,113740.0,0.04985069]
["bitfinex","BTCUSD",1758745943264,6.92969847,113750.0,113740.0,0.04985069]
["bitfinex","BTCUSD",1758745943866,6.92970673,113750.0,113740.0,0.04985069]
["bitfinex","BTCUSD",1758745948294,6.95429673,113750.0,113740.0,0.04680069]
["bitfinex","BTCUSD",1758745950354,6.53439946,113750.0,113740.0,0.22554032]
["bitfinex","BTCUSD",1758745950567,6.83227351,113750.0,113740.0,0.22554032]
["bitfinex","BTCUSD",1758745951753,6.80803946,113750.0,113740.0,0.22554032]
["bitfinex","BTCUSD",1758745952197,6.78329073,113750.0,113740.0,0.22554032]
["bitfinex","BTCUSD",1758745952858,6.78329073,113750.0,113740.0,0.04970069]
["bitfinex","BTCUSD",1758745955103,6.80752478,113750.0,113740.0,0.04970069]
["bitfinex","BTCUSD",1758745955313,6.80964478,113750.0,113740.0,0.04658069]
["bitfinex","BTCUSD",1758745956758,6.80964478,113750.0,113740.0,0.04963069]
["bitfinex","BTCUSD",1758745957312,2.19364378,113750.0,113740.0,0.04963069]
["bitfinex","BTCUSD",1758745957515,6.80964478,113750.0,113740.0,0.04963069]
["bitfinex","BTCUSD",1758745961230,6.83423478,113750.0,113740.0,0.04658069]
["bitfinex","BTCUSD",1758745964588,6.83423478,113750.0,113740.0,0.02383069]
["bitfinex","BTCUSD",1758745965159,6.83423478,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745965471,2.21823378,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745965674,6.83423478,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745970129,6.80964478,113750.0,113740.0,0.02383069]
["bitfinex","BTCUSD",1758745970374,6.80964478,113750.0,113740.0,0.04963069]
["bitfinex","BTCUSD",1758745971181,6.83219478,113750.0,113740.0,0.04658069]
["bitfinex","BTCUSD",1758745971730,6.83219478,113750.0,113740.0,0.02383069]
["bitfinex","BTCUSD",1758745973624,6.83219478,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745976571,2.21619378,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745976922,2.21619378,113750.0,113740.0,0.02393069]
["bitfinex","BTCUSD",1758745976923,6.83219478,113750.0,113740.0,0.02393069]
["bitfinex","BTCUSD",1758745979297,6.80796073,113750.0,113740.0,0.02393069]
["bitfinex","BTCUSD",1758745982587,6.80796073,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745983537,6.8079625,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745987824,6.8079625,113750.0,113740.0,0.02390069]
["bitfinex","BTCUSD",1758745989626,2.1919615,113750.0,113740.0,0.02390069]
["bitfinex","BTCUSD",1758745989828,6.8079625,113750.0,113740.0,0.02390069]
["bitfinex","BTCUSD",1758745990805,6.41758611,113750.0,113740.0,0.02390069]
["bitfinex","BTCUSD",1758745992652,1.80158511,113750.0,113740.0,0.02390069]
["bitfinex","BTCUSD",1758745992856,6.41758611,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745994010,6.41758608,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745994751,6.42056608,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745994998,6.45305558,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745995258,6.89003391,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745995744,6.87624668,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745997868,6.89759669,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758745999046,6.91138531,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758746000018,6.91779815,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758746000275,6.90400953,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758746000516,6.89759669,113750.0,113740.0,0.02180069]
["bitfinex","BTCUSD",1758746000990,6.89359669,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746001234,6.91059669,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746002464,6.91054476,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746003347,6.92433349,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746003788,2.30833249,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746003961,6.92433349,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746004374,6.91054476,113750.0,113740.0,0.01680069]
["bitfinex","BTCUSD",1758746005379,0.51588602,113710.0,113700.0,0.07095029]
["bitfinex","BTCUSD",1758746005599,6.73906039,113710.0,113700.0,0.09778029]
["bitfinex","BTCUSD",1758746005829,6.73906039,113710.0,113700.0,0.09987029]
["bitfinex","BTCUSD",1758746006046,6.78974614,113710.0,113700.0,0.09987029]
["bitfinex","BTCUSD",1758746006261,6.78974614,113710.0,113700.0,0.02892]
["bitfinex","BTCUSD",1758746006474,6.79074614,113710.0,113700.0,0.02896653]
["bitfinex","BTCUSD",1758746007108,6.79074614,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746010361,6.0455877,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746010602,6.84961804,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746012231,6.84638804,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746013042,6.84638804,113710.0,113700.0,0.01013653]
["bitfinex","BTCUSD",1758746013618,6.84638804,113710.0,113700.0,0.01324653]
["bitfinex","BTCUSD",1758746013800,6.84638804,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746014187,6.84638804,113710.0,113700.0,0.03385653]
["bitfinex","BTCUSD",1758746014379,6.84638804,113710.0,113700.0,0.03176653]
["bitfinex","BTCUSD",1758746014586,6.84638804,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746017381,6.85460665,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746018519,6.85460665,113710.0,113700.0,0.03385653]
["bitfinex","BTCUSD",1758746019706,6.86310665,113710.0,113700.0,0.03385653]
["bitfinex","BTCUSD",1758746020136,6.42306743,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746020286,6.42510743,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746022953,6.45038763,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746023372,6.44156412,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746023757,6.42510743,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746024203,6.44157059,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746024415,6.41141869,113710.0,113700.0,0.03696653]
["bitfinex","BTCUSD",1758746024996,6.41141869,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746025203,6.40291869,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746025836,6.01260352,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746026040,5.99614036,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746026251,6.38645553,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746026889,1.77045453,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746027074,6.38645553,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746027275,6.40293694,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746027690,6.38645553,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746028096,6.38633553,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746028346,6.38633553,113710.0,113700.0,0.2517465]
["bitfinex","BTCUSD",1758746028525,5.99602036,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746028867,6.38633553,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746031587,6.41161573,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746031805,5.56993454,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746032026,5.99598036,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746033145,6.38629553,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746037012,6.21040951,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746037417,4.02540082,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746037974,3.63508565,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746038186,3.62686704,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746040358,3.80275306,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746040812,3.62686704,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746041879,3.80275306,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746042109,3.80474306,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746042318,4.19505823,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746043262,4.19505823,113710.0,113700.0,0.20975802]
["bitfinex","BTCUSD",1758746043451,4.19505823,113710.0,113700.0,0.21290802]
["bitfinex","BTCUSD",1758746046581,4.19505823,113710.0,113700.0,0.20975802]
["bitfinex","BTCUSD",1758746049243,4.21913823,113710.0,113700.0,0.20975802]
["bitfinex","BTCUSD",1758746049813,4.21913823,113710.0,113700.0,0.18603802]
["bitfinex","BTCUSD",1758746050159,4.21913823,113710.0,113700.0,0.01013653]
["bitfinex","BTCUSD",1758746050398,4.22237823,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746050642,4.22258206,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746050873,4.22258206,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746051250,4.22258206,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746051703,4.21639819,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746051835,4.22258371,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746052059,4.21934371,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746052266,4.21934371,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746052476,4.22258371,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746053241,4.22258371,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746054396,4.21934371,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746056528,4.21934825,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746059556,4.04147223,113710.0,113700.0,0.21373802]
["bitfinex","BTCUSD",1758746059755,4.19327825,113710.0,113700.0,0.21373802]
["bitfinex","BTCUSD",1758746059891,4.19526825,113710.0,113700.0,0.21373802]
["bitfinex","BTCUSD",1758746060738,4.01938223,113710.0,113700.0,0.21373802]
["bitfinex","BTCUSD",1758746060980,4.19526825,113710.0,113700.0,0.21373802]
["bitfinex","BTCUSD",1758746061613,4.19526924,113710.0,113700.0,0.21373802]
["bitfinex","BTCUSD",1758746062743,4.21955924,113710.0,113700.0,0.21058802]
["bitfinex","BTCUSD",1758746064770,4.21955943,113710.0,113700.0,0.21058802]
["bitfinex","BTCUSD",1758746067230,4.04367341,113710.0,113700.0,0.21058802]
["bitfinex","BTCUSD",1758746067457,4.21955943,113710.0,113700.0,0.21058802]
["bitfinex","BTCUSD",1758746068411,4.21955943,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746068839,4.61007843,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746069687,4.61315843,113710.0,113700.0,0.18394802]
["bitfinex","BTCUSD",1758746072493,4.61315843,113710.0,113700.0,0.00804653]
["bitfinex","BTCUSD",1758746072748,3.82904043,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746072948,4.61007843,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746075641,4.43419241,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746075827,4.43419241,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746076046,4.61007843,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746085662,4.60388719,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746085867,4.6100796,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746086681,4.43419358,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746087989,4.43419358,113710.0,113700.0,0.25174644]
["bitfinex","BTCUSD",1758746088206,4.40990358,113710.0,113700.0,0.25174644]
["bitfinex","BTCUSD",1758746089557,4.40990358,113710.0,113700.0,0.21286802]
["bitfinex","BTCUSD",1758746090756,4.43419358,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746091423,4.40990358,113710.0,113700.0,0.21277802]
["bitfinex","BTCUSD",1758746091958,4.40990358,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746092165,4.43291358,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746094162,4.43291321,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746094304,4.60879923,113710.0,113700.0,0.20962802]
["bitfinex","BTCUSD",1758746094673,4.60879923,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746095951,4.60879923,113710.0,113700.0,0.22497644]
["bitfinex","BTCUSD",1758746097241,4.60879923,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746099139,4.43291321,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746100240,4.60879923,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746100591,4.43291321,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746102337,4.43291321,113710.0,113700.0,0.21238802]
["bitfinex","BTCUSD",1758746102636,4.43291321,113710.0,113700.0,0.20928802]
["bitfinex","BTCUSD",1758746103015,4.43291321,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746105701,4.43291321,113710.0,113700.0,0.20928802]
["bitfinex","BTCUSD",1758746106404,4.43291321,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746107622,4.60879923,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746112594,4.21828913,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746114425,4.04240311,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746115492,4.21828913,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746116155,4.04240311,113710.0,113700.0,0.18601802]
["bitfinex","BTCUSD",1758746118183,1.10716374,113710.0,113700.0,0.22794844]
["bitfinex","BTCUSD",1758746118385,0.45908,113710.0,113700.0,0.25121844]
["bitfinex","BTCUSD",1758746118590,0.73364,113710.0,113700.0,0.25121844]
["bitfinex","BTCUSD",1758746119050,0.36716,113710.0,113700.0,0.25121844]
["bitfinex","BTCUSD",1758746119396,0.36716,113710.0,113700.0,0.24321844]
["bitfinex","BTCUSD",1758746119595,0.36616,113710.0,113700.0,0.24321844]
["bitfinex","BTCUSD",1758746119803,0.36616,113710.0,113700.0,0.28866164]
["bitfinex","BTCUSD",1758746120001,0.36616,113710.0,113700.0,0.26976164]
["bitfinex","BTCUSD",1758746120866,0.36716,113710.0,113700.0,0.30576164]
["bitfinex","BTCUSD",1758746121295,0.36716,113710.0,113700.0,0.30876164]
["bitfinex","BTCUSD",1758746121901,0.36716,113710.0,113700.0,0.30576164]
["bitfinex","BTCUSD",1758746122116,0.36816,113710.0,113700.0,0.31376164]
["bitfinex","BTCUSD",1758746129795,0.36816,113710.0,113700.0,0.57926164]
["bitfinex","BTCUSD",1758746159417,0.37032,113710.0,113700.0,0.57926164]
["bitfinex","BTCUSD",1758746160098,0.36816,113710.0,113700.0,0.57926164]
["bitfinex","BTCUSD",1758746161967,0.36816,113710.0,113700.0,0.54043122]
["bitfinex","BTCUSD",1758746163793,0.09305488,113710.0,113700.0,0.54043122]
["bitfinex","BTCUSD",1758746164966,0.36713488,113710.0,113700.0,0.54043122]
["bitfinex","BTCUSD",1758746174696,0.75751334,113710.0,113700.0,0.54043122]
["bitfinex","BTCUSD",1758746179840,0.75751334,113710.0,113700.0,0.51398802]
["bitfinex","BTCUSD",1758746180284,0.75751334,113710.0,113700.0,0.60269949]
["bitfinex","BTCUSD",1758746186697,0.75960334,113710.0,113700.0,0.60269949]
["bitfinex","BTCUSD",1758746193842,0.36922488,113710.0,113700.0,0.60269949]
["bitfinex","BTCUSD",1758746193979,0.75751334,113710.0,113700.0,0.60269949]
["bitfinex","BTCUSD",1758746201764,0.36713488,113710.0,113700.0,0.60269949]
["bitfinex","BTCUSD",1758746202425,0.27557488,113710.0,113700.0,0.60269949]
["bitfinex","BTCUSD",1758746204207,0.27557488,113710.0,113700.0,0.59959949]
["bitfinex","BTCUSD",1758746204208,0.27766488,113710.0,113700.0,0.59959949]
["bitfinex","BTCUSD",1758746204436,0.27766488,113710.0,113700.0,0.60253949]
["bitfinex","BTCUSD",1758746206023,0.66804334,113710.0,113700.0,0.60253949]
["bitfinex","BTCUSD",1758746212729,0.27766488,113710.0,113700.0,0.60253949]
["bitfinex","BTCUSD",1758746212953,0.66804334,113710.0,113700.0,0.60253949]
["bitfinex","BTCUSD",1758746218677,0.66595334,113710.0,113700.0,0.60253949]
["bitfinex","BTCUSD",1758746220328,0.66807334,113710.0,113700.0,0.60253949]
["bitfinex","BTCUSD",1758746220904,0.66807334,113710.0,113700.0,0.51382802]
["bitfinex","BTCUSD",1758746230473,0.66807334,113710.0,113700.0,0.48554802]
["bitfinex","BTCUSD",1758746230705,0.69529334,113710.0,113700.0,0.48554802]
["bitfinex","BTCUSD",1758746231685,0.69232334,113710.0,113700.0,0.51082802]
["bitfinex","BTCUSD",1758746232140,0.66807334,113710.0,113700.0,0.51082802]
["bitfinex","BTCUSD",1758746232484,0.66807334,113710.0,113700.0,0.51393802]
["bitfinex","BTCUSD",1758746232658,0.66807334,113710.0,113700.0,0.60264949]
["bitfinex","BTCUSD",1758746236338,0.27557488,113710.0,113700.0,0.60264949]
["bitfinex","BTCUSD",1758746244008,0.27763488,113710.0,113700.0,0.59953949]
["bitfinex","BTCUSD",1758746244227,0.30416488,113710.0,113700.0,0.57425949]
["bitfinex","BTCUSD",1758746244707,0.30115488,113710.0,113700.0,0.57425949]
["bitfinex","BTCUSD",1758746245670,0.30115488,113710.0,113700.0,0.57626949]
["bitfinex","BTCUSD",1758746250589,0.30115488,113710.0,113700.0,0.59982949]
["bitfinex","BTCUSD",1758746253534,0.27763488,113710.0,113700.0,0.60300949]
["bitfinex","BTCUSD",1758746259003,0.36919488,113710.0,113700.0,0.60300949]
["bitfinex","BTCUSD",1758746260662,0.36919488,113710.0,113700.0,0.60740949]
["bitfinex","BTCUSD",1758746262816,0.36713488,113710.0,113700.0,0.60740949]
["bitfinex","BTCUSD",1758746280386,0.36713488,113710.0,113700.0,0.58384949]
["bitfinex","BTCUSD",1758746280600,0.36713488,113710.0,113700.0,0.60675949]
["bitfinex","BTCUSD",1758746281825,0.36713488,113710.0,113700.0,0.99710453]
["bitfinex","BTCUSD",1758746282080,0.36713488,113710.0,113700.0,1.02354779]
["bitfinex","BTCUSD",1758746282453,0.36713488,113710.0,113700.0,0.63320275]
["bitfinex","BTCUSD",1758746290351,0.36713488,113710.0,113700.0,0.52098769]
["bitfinex","BTCUSD",1758746290352,0.39568488,113710.0,113700.0,0.52098769]
["bitfinex","BTCUSD",1758746290746,0.39261488,113710.0,113700.0,0.52098769]
["bitfinex","BTCUSD",1758746291088,0.39261488,113710.0,113700.0,0.49454443]
["bitfinex","BTCUSD",1758746291309,0.39261488,113710.0,113700.0,0.49663443]
["bitfinex","BTCUSD",1758746291512,0.39261488,113710.0,113700.0,0.51954443]
["bitfinex","BTCUSD",1758746291725,0.36910488,113710.0,113700.0,0.51954443]
["bitfinex","BTCUSD",1758746291926,0.36910488,113710.0,113700.0,0.52265443]
["bitfinex","BTCUSD",1758746292385,0.36910488,113710.0,113700.0,0.51954443]
["bitfinex","BTCUSD",1758746292564,0.39261488,113710.0,113700.0,0.51954443]
["bitfinex","BTCUSD",1758746293652,0.39261488,113710.0,113700.0,0.51494802]
["bitfinex","BTCUSD",1758746298077,0.39261488,113710.0,113700.0,0.49203802]
["bitfinex","BTCUSD",1758746298618,0.78299277,113710.0,113700.0,0.49203802]
["bitfinex","BTCUSD",1758746299392,0.78299277,113710.0,113700.0,0.51494802]
["bitfinex","BTCUSD",1758746299680,0.75948277,113710.0,113700.0,0.51494802]
["bitfinex","BTCUSD",1758746299891,0.75948277,113710.0,113700.0,0.51805802]
["bitfinex","BTCUSD",1758746300996,0.75948277,113710.0,113700.0,0.60676949]
["bitfinex","BTCUSD",1758746301547,0.75948277,113710.0,113700.0,0.48994802]
["bitfinex","BTCUSD",1758746301765,0.78741277,113710.0,113700.0,0.48994802]
["bitfinex","BTCUSD",1758746301962,0.81385741,113710.0,113700.0,0.22444802]
["bitfinex","BTCUSD",1758746306723,1.7454019,113710.0,113700.0,0.04854653]
["bitfinex","BTCUSD",1758746306953,1.75158854,113710.0,113700.0,0.04854653]
["bitfinex","BTCUSD",1758746307425,1.75158854,113710.0,113700.0,0.04054653]
["bitfinex","BTCUSD",1758746307655,1.75058854,113710.0,113700.0,0.04044653]
["bitfinex","BTCUSD",1758746308632,6.45480613,113710.0,113700.0,0.02044653]
["bitfinex","BTCUSD",1758746309322,6.45480613,113710.0,113700.0,0.01744653]
["bitfinex","BTCUSD",1758746309792,6.45480613,113710.0,113700.0,0.01944653]
["bitfinex","BTCUSD",1758746310025,6.45480613,113710.0,113700.0,0.00644653]
["bitfinex","BTCUSD",1758746310520,6.45480613,113710.0,113700.0,0.01544653]
["bitfinex","BTCUSD",1758746311140,6.45480613,113710.0,113700.0,0.19134802]
["bitfinex","BTCUSD",1758746311585,6.45480613,113710.0,113700.0,0.01544653]
["bitfinex","BTCUSD",1758746312507,6.45480613,113710.0,113700.0,0.19134802]
["bitfinex","BTCUSD",1758746312682,6.45480613,113710.0,113700.0,0.01544653]
["bitfinex","BTCUSD",1758746313996,6.84518402,113710.0,113700.0,0.01544653]
["bitfinex","BTCUSD",1758746314175,6.45480613,113710.0,113700.0,0.01544653]
["bitfinex","BTCUSD",1758746314395,6.84518402,113710.0,113700.0,0.01544653]
["bitfinex","BTCUSD",1758746315245,6.84518402,113710.0,113700.0,0.01344653]
["bitfinex","BTCUSD",1758746316135,6.84518402,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746316379,2.22918302,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746316590,6.84518402,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746320304,5.67405035,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746320554,6.84518402,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746322582,2.22918302,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746322782,6.84518402,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746324214,6.83899738,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746324415,6.84516421,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746325284,6.85338695,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746325559,6.86983355,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746326175,6.88362544,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746327780,6.49003755,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746328198,6.49324755,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746328422,6.48708072,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746328659,6.49324912,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746328847,6.88362701,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746329266,6.88362948,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746329709,2.26762848,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746329869,6.88362948,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746330268,6.86983759,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746331244,6.4794597,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746332823,1.8634587,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746333056,6.4794597,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746333704,6.49325142,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746334691,6.4794597,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746336924,6.46301063,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746337200,6.47949582,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746343637,6.86987371,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746344205,6.90852561,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746345774,6.91052561,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746345947,6.91252561,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746347417,8.08365928,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746347622,6.91252561,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746348210,6.91254554,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746353792,6.90404554,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746357030,2.28804454,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746357229,6.90404554,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746358185,6.87611554,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746358391,6.87611554,113710.0,113700.0,0.00657653]
["bitfinex","BTCUSD",1758746358596,6.91303862,113710.0,113700.0,0.00657653]
["bitfinex","BTCUSD",1758746358807,6.91303862,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746359017,6.92153862,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746359234,6.92449862,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746359452,6.14239073,113710.0,113700.0,0.00657653]
["bitfinex","BTCUSD",1758746359669,7.18402825,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746359909,7.20038707,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746360122,6.12661098,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746360330,6.85913098,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746360782,6.8596403,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746361575,6.8576403,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746361786,6.8556403,113710.0,113700.0,0.03418653]
["bitfinex","BTCUSD",1758746361999,6.8556403,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746364869,6.0743752,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746365057,6.8556403,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746366045,6.8471403,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746367119,6.86093258,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746368423,6.86093258,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746370095,6.8471403,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746370517,6.8492803,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746371187,6.8577803,113710.0,113700.0,0.03718653]
["bitfinex","BTCUSD",1758746373076,6.8577803,113710.0,113700.0,0.03397653]
["bitfinex","BTCUSD",1758746373436,6.8825003,113710.0,113700.0,0.03397653]
["bitfinex","BTCUSD",1758746374025,6.8825003,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746374226,6.8855903,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746377290,6.89938277,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746377838,6.89629277,113710.0,113700.0,0.00960653]
["bitfinex","BTCUSD",1758746378087,6.89629277,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746378528,6.90487368,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746379513,2.28887268,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746379676,6.90487368,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746380878,6.90487368,113710.0,113700.0,0.03381653]
["bitfinex","BTCUSD",1758746381106,6.90487368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746381311,6.88015368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746381517,2.26415268,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746381716,6.88015368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746381944,6.87165368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746386109,6.87168368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746387071,6.88018368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746387689,2.26418268,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746387900,6.88018368,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746389454,5.79222668,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746389645,6.06682668,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746389890,2.23209078,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746390071,6.84809178,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746390252,6.82284139,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746391718,6.8481053,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746395266,6.8396053,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746395881,5.71625275,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746396092,6.43518028,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746396948,6.43518028,113710.0,113700.0,0.21266802]
["bitfinex","BTCUSD",1758746397634,6.43518028,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746397863,6.04454773,113710.0,113700.0,0.21266802]
["bitfinex","BTCUSD",1758746398040,6.43518028,113710.0,113700.0,0.21266802]
["bitfinex","BTCUSD",1758746398412,6.43518028,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746399008,6.43518028,113710.0,113700.0,0.21266802]
["bitfinex","BTCUSD",1758746402264,6.43518252,113710.0,113700.0,0.21266802]
["bitfinex","BTCUSD",1758746402825,6.43518252,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746403430,6.41867499,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746404594,6.42064499,113710.0,113700.0,0.03676653]
["bitfinex","BTCUSD",1758746405221,6.42064499,113710.0,113700.0,0.03381653]
["bitfinex","BTCUSD",1758746405940,6.81127754,113710.0,113700.0,0.03381653]
["bitfinex","BTCUSD",1758746406542,6.81127754,113710.0,113700.0,0.03689653]
["bitfinex","BTCUSD",1758746408251,6.83585754,113710.0,113700.0,0.03689653]
["bitfinex","BTCUSD",1758746408849,6.83585754,113710.0,113700.0,0.03381653]
["bitfinex","BTCUSD",1758746411249,6.83585754,113710.0,113700.0,0.00960653]
["bitfinex","BTCUSD",1758746411497,2.21985654,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746411741,6.83906754,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746412711,6.85556591,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746415480,6.86935774,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746418403,6.85556591,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746419419,6.88571781,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746420678,8.4711982,113710.0,113700.0,0.00744653]
["bitfinex","BTCUSD",1758746421378,8.4711982,113710.0,113700.0,0.00444653]
["bitfinex","BTCUSD",1758746421642,0.17593244,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758746421879,5.64422161,113680.0,113670.0,0.00024653]
["bitfinex","BTCUSD",1758746422133,6.06384562,113680.0,113670.0,0.00024653]
["bitfinex","BTCUSD",1758746422360,6.08205714,113680.0,113670.0,0.00024653]
["bitfinex","BTCUSD",1758746423063,6.09030002,113680.0,113670.0,0.00024653]
["bitfinex","BTCUSD",1758746423578,6.08205714,113680.0,113670.0,0.00024653]
["bitfinex","BTCUSD",1758746423833,6.08205714,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746424534,6.84729739,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746424769,6.86376853,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746425204,6.86073853,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746425427,6.81970739,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746425666,6.81970739,113680.0,113670.0,0.00850653]
["bitfinex","BTCUSD",1758746425882,6.84426739,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746426320,6.84426739,113680.0,113670.0,0.02885653]
["bitfinex","BTCUSD",1758746426537,6.88525915,113680.0,113670.0,0.02885653]
["bitfinex","BTCUSD",1758746426974,6.88321915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746427187,6.88525915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746427613,6.90981915,113680.0,113670.0,0.02885653]
["bitfinex","BTCUSD",1758746431316,6.90981915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746431538,6.88525915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746432221,6.88321915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746436812,6.76818994,113680.0,113670.0,0.20805444]
["bitfinex","BTCUSD",1758746437041,6.85982994,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746437861,6.07809152,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746438064,6.85982994,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746441467,7.25069915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746441671,7.25273915,113680.0,113670.0,0.03210653]
["bitfinex","BTCUSD",1758746442443,7.27729915,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746442653,7.27729915,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746443323,7.28032915,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746444868,7.27729915,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746446442,7.28553943,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746446686,2.66953843,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746446950,7.27729915,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746447404,7.28554193,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746448538,6.12942682,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746448789,7.30203445,113680.0,113670.0,0.00324653]
["bitfinex","BTCUSD",1758746449238,7.30203445,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746449837,6.12942682,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746450214,7.30203445,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746455045,2.68603345,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746455226,7.30203445,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746456008,2.68603345,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746456221,7.30203445,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746457277,7.30203445,113680.0,113670.0,0.02851653]
["bitfinex","BTCUSD",1758746458823,7.30203445,113680.0,113670.0,0.03152653]
["bitfinex","BTCUSD",1758746459095,7.30203445,113680.0,113670.0,0.02851653]
["bitfinex","BTCUSD",1758746459772,6.12942682,113680.0,113670.0,0.02851653]
["bitfinex","BTCUSD",1758746459965,7.30203445,113680.0,113670.0,0.02851653]
["bitfinex","BTCUSD",1758746462136,7.30203445,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746467427,7.30204183,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746469393,2.68604083,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746469602,7.30204183,113680.0,113670.0,0.00525653]
["bitfinex","BTCUSD",1758746470271,5.90908842,113680.0,113670.0,0.18120444]
["bitfinex","BTCUSD",1758746470531,5.81108746,113680.0,113670.0,0.24703814]
["bitfinex","BTCUSD",1758746470772,6.59282588,113680.0,113670.0,0.24703814]
["bitfinex","BTCUSD",1758746471008,6.59282588,113680.0,113670.0,0.20884444]
["bitfinex","BTCUSD",1758746471208,6.55712488,113680.0,113670.0,0.20884444]
["bitfinex","BTCUSD",1758746471468,3.8607442,113680.0,113670.0,0.20884444]
["bitfinex","BTCUSD",1758746471718,3.59761341,113680.0,113670.0,0.20884444]
["bitfinex","BTCUSD",1758746471953,3.25761341,113680.0,113670.0,0.20584444]
["bitfinex","BTCUSD",1758746472196,3.59761341,113680.0,113670.0,0.22084444]
["bitfinex","BTCUSD",1758746472397,3.59141854,113680.0,113670.0,0.22084444]
["bitfinex","BTCUSD",1758746472612,3.59141854,113680.0,113670.0,0.22384444]
["bitfinex","BTCUSD",1758746472853,3.5976061,113680.0,113670.0,0.22384444]
["bitfinex","BTCUSD",1758746473066,3.59760607,113680.0,113670.0,0.22084444]
["bitfinex","BTCUSD",1758746473507,3.59141854,113680.0,113670.0,0.22484444]
["bitfinex","BTCUSD",1758746476263,2.85769854,113680.0,113670.0,0.22484444]
["bitfinex","BTCUSD",1758746476507,2.33826933,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746476752,2.26156933,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746476961,1.12432933,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746477178,0.39346012,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746477478,0.78432933,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746477945,0.39346012,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746481755,0.11806012,113680.0,113670.0,0.26494514]
["bitfinex","BTCUSD",1758746482005,0.36692,113680.0,113670.0,0.26504514]
["bitfinex","BTCUSD",1758746483513,0.36692,113680.0,113670.0,0.22494444]
["bitfinex","BTCUSD",1758746494998,0.02645114,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758746495245,0.73305114,113690.0,113680.0,0.19552568]
["bitfinex","BTCUSD",1758746495457,0.73305114,113690.0,113680.0,0.20445244]
["bitfinex","BTCUSD",1758746496322,0.73305114,113690.0,113680.0,0.20745244]
["bitfinex","BTCUSD",1758746496988,0.73305114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746497313,0.73515114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746497753,0.75996114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746498993,0.75996114,113690.0,113680.0,0.21239244]
["bitfinex","BTCUSD",1758746501578,0.73515114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746501982,0.73515114,113690.0,113680.0,0.26349828]
["bitfinex","BTCUSD",1758746503620,0.39305114,113690.0,113680.0,0.26349828]
["bitfinex","BTCUSD",1758746505528,0.39305114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746506001,0.39297114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746506761,0.39507114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746507322,0.41988114,113690.0,113680.0,0.21239244]
["bitfinex","BTCUSD",1758746509210,0.41988114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746510932,0.39507114,113690.0,113680.0,0.21545244]
["bitfinex","BTCUSD",1758746511513,0.41846114,113690.0,113680.0,0.18893244]
["bitfinex","BTCUSD",1758746513218,0.41846114,113690.0,113680.0,0.21271244]
["bitfinex","BTCUSD",1758746513461,0.39297114,113690.0,113680.0,0.26164828]
["bitfinex","BTCUSD",1758746521553,0.39297114,113690.0,113680.0,0.61285975]
["bitfinex","BTCUSD",1758746521813,0.39297114,113690.0,113680.0,1.00344084]
["bitfinex","BTCUSD",1758746522091,0.36752,113690.0,113680.0,1.01044084]
["bitfinex","BTCUSD",1758746522580,0.36752,113690.0,113680.0,0.61985975]
["bitfinex","BTCUSD",1758746522832,0.36752,113690.0,113680.0,0.61995975]
["bitfinex","BTCUSD",1758746523081,0.36752,113690.0,113680.0,0.2225903]
["bitfinex","BTCUSD",1758746523576,0.36652,113690.0,113680.0,0.2155903]
["bitfinex","BTCUSD",1758746523783,0.36752,113690.0,113680.0,0.2155903]
["bitfinex","BTCUSD",1758746524027,0.36752,113690.0,113680.0,0.62317139]
["bitfinex","BTCUSD",1758746524278,0.36752,113690.0,113680.0,0.60617139]
["bitfinex","BTCUSD",1758746524503,0.36752,113690.0,113680.0,0.2155903]
["bitfinex","BTCUSD",1758746524949,0.36752,113690.0,113680.0,0.2315903]
["bitfinex","BTCUSD",1758746525385,0.36752,113690.0,113680.0,0.62217139]
["bitfinex","BTCUSD",1758746531871,0.36752,113690.0,113680.0,0.2315903]
["bitfinex","BTCUSD",1758746532075,0.36949,113690.0,113680.0,0.2315903]
["bitfinex","BTCUSD",1758746532311,0.36752,113690.0,113680.0,0.2315903]
["bitfinex","BTCUSD",1758746533167,0.36752,113690.0,113680.0,0.18587446]
["bitfinex","BTCUSD",1758746542028,0.36752,113690.0,113680.0,0.45137446]
["bitfinex","BTCUSD",1758746542689,0.36752,113690.0,113680.0,0.84183868]
["bitfinex","BTCUSD",1758746543933,0.36752,113690.0,113680.0,0.57633868]
["bitfinex","BTCUSD",1758746544364,0.78769422,113690.0,113680.0,0.06816299]
["bitfinex","BTCUSD",1758746544690,0.81414403,113690.0,113680.0,0.06816299]
["bitfinex","BTCUSD",1758746545542,0.81414403,113690.0,113680.0,0.06806299]
["bitfinex","BTCUSD",1758746546424,1.38052521,113690.0,113680.0,0.06806299]
["bitfinex","BTCUSD",1758746547262,1.37952521,113690.0,113680.0,0.06006299]
["bitfinex","BTCUSD",1758746547711,1.37952521,113690.0,113680.0,0.04406299]
["bitfinex","BTCUSD",1758746547971,1.37952521,113690.0,113680.0,0.05606299]
["bitfinex","BTCUSD",1758746548619,1.37952521,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746548862,1.38052521,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746549515,6.33652621,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746549945,6.34270682,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746550358,6.33652621,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746553978,5.55559777,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746554142,5.37968081,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746554353,5.77014503,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746554805,5.94606199,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746555031,5.77014503,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746556655,5.94606199,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746556880,5.77014503,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746562484,5.37968081,113690.0,113680.0,0.06106299]
["bitfinex","BTCUSD",1758746563044,2.23363403,113690.0,113680.0,0.06315299]
["bitfinex","BTCUSD",1758746563257,0.73396981,113690.0,113680.0,0.13523297]
["bitfinex","BTCUSD",1758746563476,1.12443403,113690.0,113680.0,0.10880623]
["bitfinex","BTCUSD",1758746565732,1.12443403,113690.0,113680.0,0.10566623]
["bitfinex","BTCUSD",1758746565967,1.12657403,113690.0,113680.0,0.10566623]
["bitfinex","BTCUSD",1758746566184,1.12443403,113690.0,113680.0,0.10880623]
["bitfinex","BTCUSD",1758746567245,0.73396981,113690.0,113680.0,0.1638563]
["bitfinex","BTCUSD",1758746567891,0.39396981,113690.0,113680.0,0.1638563]
["bitfinex","BTCUSD",1758746568113,0.39400981,113690.0,113680.0,0.55432052]
["bitfinex","BTCUSD",1758746568338,0.39400981,113690.0,113680.0,0.14626306]
["bitfinex","BTCUSD",1758746568564,0.39400981,113690.0,113680.0,0.55432052]
["bitfinex","BTCUSD",1758746568790,0.36756,113690.0,113680.0,0.53672728]
["bitfinex","BTCUSD",1758746569466,0.36756,113690.0,113680.0,0.62543875]
["bitfinex","BTCUSD",1758746570823,0.36756,113690.0,113680.0,0.23497453]
["bitfinex","BTCUSD",1758746571046,0.36756,113690.0,113680.0,0.62543875]
["bitfinex","BTCUSD",1758746571642,0.27596,113690.0,113680.0,0.62543875]
["bitfinex","BTCUSD",1758746571896,0.27596,113690.0,113680.0,0.89093875]
["bitfinex","BTCUSD",1758746572124,0.27596,113690.0,113680.0,0.50047453]
["bitfinex","BTCUSD",1758746572340,0.27596,113690.0,113680.0,0.89093875]
["bitfinex","BTCUSD",1758746573461,0.27596,113690.0,113680.0,0.89103875]
["bitfinex","BTCUSD",1758746573940,0.27596,113690.0,113680.0,1.28150297]
["bitfinex","BTCUSD",1758746574185,0.27596,113690.0,113680.0,0.89103875]
["bitfinex","BTCUSD",1758746577506,0.001,113690.0,113680.0,0.89103875]
["bitfinex","BTCUSD",1758746581755,0.001,113690.0,113680.0,0.50057453]
["bitfinex","BTCUSD",1758746581971,0.001,113690.0,113680.0,0.89103875]
["bitfinex","BTCUSD",1758746584233,0.001,113690.0,113680.0,1.28150297]
["bitfinex","BTCUSD",1758746584494,0.001,113690.0,113680.0,1.01600297]
["bitfinex","BTCUSD",1758746585144,0.001,113690.0,113680.0,1.00400297]
["bitfinex","BTCUSD",1758746585516,0.001,113690.0,113680.0,1.03200297]
["bitfinex","BTCUSD",1758746585987,0.15020659,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758746586204,0.40421659,113710.0,113700.0,0.19857163]
["bitfinex","BTCUSD",1758746586419,0.40421659,113710.0,113700.0,0.59353571]
["bitfinex","BTCUSD",1758746586633,0.40421659,113710.0,113700.0,0.17998149]
["bitfinex","BTCUSD",1758746586834,0.40421659,113710.0,113700.0,0.22066163]
["bitfinex","BTCUSD",1758746587054,0.40421659,113710.0,113700.0,0.20307149]
["bitfinex","BTCUSD",1758746587257,0.39563568,113710.0,113700.0,0.29178296]
["bitfinex","BTCUSD",1758746588134,0.39763568,113710.0,113700.0,0.29178296]
["bitfinex","BTCUSD",1758746588394,0.39563568,113710.0,113700.0,0.29178296]
["bitfinex","BTCUSD",1758746588592,0.39763568,113710.0,113700.0,0.29178296]
["bitfinex","BTCUSD",1758746589221,0.30603568,113710.0,113700.0,0.68224718]
["bitfinex","BTCUSD",1758746589424,0.27959,113710.0,113700.0,0.29778296]
["bitfinex","BTCUSD",1758746590541,0.27959,113710.0,113700.0,0.68824718]
["bitfinex","BTCUSD",1758746590985,0.27959,113710.0,113700.0,0.29778296]
["bitfinex","BTCUSD",1758746591203,0.67005422,113710.0,113700.0,0.29778296]
["bitfinex","BTCUSD",1758746591770,0.67005422,113710.0,113700.0,0.29477296]
["bitfinex","BTCUSD",1758746591982,0.67005422,113710.0,113700.0,0.29778296]
["bitfinex","BTCUSD",1758746592270,0.27744,113710.0,113700.0,0.29778296]
["bitfinex","BTCUSD",1758746592435,0.67005422,113710.0,113700.0,0.29778296]
["bitfinex","BTCUSD",1758746592663,0.67005422,113710.0,113700.0,0.54019296]
["bitfinex","BTCUSD",1758746592854,0.66790422,113710.0,113700.0,0.56328296]
["bitfinex","BTCUSD",1758746593817,0.66790422,113710.0,113700.0,0.56338296]
["bitfinex","BTCUSD",1758746594440,0.002,113710.0,113700.0,0.65209443]
["bitfinex","BTCUSD",1758746595306,0.002,113710.0,113700.0,0.56338296]
["bitfinex","BTCUSD",1758746595530,0.39246422,113710.0,113700.0,0.56338296]
["bitfinex","BTCUSD",1758746598765,0.002,113710.0,113700.0,0.56338296]
["bitfinex","BTCUSD",1758746603174,0.002,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746607942,0.0041,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746608147,0.002,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746609177,0.39235587,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746609824,0.002,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746610242,0.39235587,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746612345,0.39235587,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746612997,0.002,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746614358,0.002,113710.0,113700.0,0.65238443]
["bitfinex","BTCUSD",1758746627713,0.002,113710.0,113700.0,0.38688443]
["bitfinex","BTCUSD",1758746630760,0.002,113710.0,113700.0,0.29817296]
["bitfinex","BTCUSD",1758746637063,0.002,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746643057,0.002,113710.0,113700.0,0.29817296]
["bitfinex","BTCUSD",1758746648465,0.002,113710.0,113700.0,0.57321296]
["bitfinex","BTCUSD",1758746649318,0.00402,113710.0,113700.0,0.57321296]
["bitfinex","BTCUSD",1758746649538,0.002,113710.0,113700.0,0.57321296]
["bitfinex","BTCUSD",1758746650215,0.002,113710.0,113700.0,0.29817296]
["bitfinex","BTCUSD",1758746650458,0.002,113710.0,113700.0,0.57321296]
["bitfinex","BTCUSD",1758746657812,0.002,113710.0,113700.0,0.83871296]
["bitfinex","BTCUSD",1758746658991,0.002,113710.0,113700.0,0.56367296]
["bitfinex","BTCUSD",1758746659227,0.002,113710.0,113700.0,0.83855296]
["bitfinex","BTCUSD",1758746659962,0.002,113710.0,113700.0,0.83851296]
["bitfinex","BTCUSD",1758746661803,0.002,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746662020,0.002,113710.0,113700.0,0.88373142]
["bitfinex","BTCUSD",1758746662643,0.39233477,113710.0,113700.0,0.88373142]
["bitfinex","BTCUSD",1758746662842,0.39233477,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746664370,0.0067,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746664590,0.39703477,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746665292,0.0067,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746667275,0.39703477,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746668424,0.0067,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746668651,0.39703477,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746670104,0.0067,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746670303,0.39703477,113710.0,113700.0,0.95366443]
["bitfinex","BTCUSD",1758746670900,0.0067,113710.0,113700.0,0.95366443]
["bitfinex","BTCUSD",1758746671149,0.39703477,113710.0,113700.0,0.95366443]
["bitfinex","BTCUSD",1758746672115,0.39703477,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746673381,0.0067,113710.0,113700.0,0.86495296]
["bitfinex","BTCUSD",1758746673592,0.0067,113710.0,113700.0,0.59945296]
["bitfinex","BTCUSD",1758746673801,0.39703477,113710.0,113700.0,0.59945296]
["bitfinex","BTCUSD",1758746679000,0.0067,113710.0,113700.0,0.59945296]
["bitfinex","BTCUSD",1758746679213,0.39703477,113710.0,113700.0,0.59945296]
["bitfinex","BTCUSD",1758746679414,0.0067,113710.0,113700.0,0.59945296]
["bitfinex","BTCUSD",1758746680515,0.0067,113710.0,113700.0,0.68816443]
["bitfinex","BTCUSD",1758746681380,0.0067,113710.0,113700.0,0.71889202]
["bitfinex","BTCUSD",1758746684569,0.0067,113710.0,113700.0,0.98439202]
["bitfinex","BTCUSD",1758746685214,0.0067,113710.0,113700.0,0.89568055]
["bitfinex","BTCUSD",1758746691619,0.00312,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758746691755,0.75645477,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758746691956,0.69308477,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758746692152,0.69308477,113740.0,113730.0,0.2198988]
["bitfinex","BTCUSD",1758746692387,0.71952288,113740.0,113730.0,0.2198988]
["bitfinex","BTCUSD",1758746692793,0.71998766,113740.0,113730.0,0.2318988]
["bitfinex","BTCUSD",1758746693514,0.71998766,113740.0,113730.0,0.2319988]
["bitfinex","BTCUSD",1758746693713,0.72867772,113740.0,113730.0,0.2319988]
["bitfinex","BTCUSD",1758746693925,0.33834295,113740.0,113730.0,0.2319988]
["bitfinex","BTCUSD",1758746694155,0.44534766,113740.0,113730.0,0.2319988]
["bitfinex","BTCUSD",1758746694366,0.69060955,113740.0,113730.0,0.2379988]
["bitfinex","BTCUSD",1758746695413,0.41596955,113740.0,113730.0,0.2379988]
["bitfinex","BTCUSD",1758746695601,0.66742955,113740.0,113730.0,0.2431988]
["bitfinex","BTCUSD",1758746695775,0.39278955,113740.0,113730.0,0.2669388]
["bitfinex","BTCUSD",1758746695979,0.00245478,113740.0,113730.0,0.2669388]
["bitfinex","BTCUSD",1758746696147,0.39278955,113740.0,113730.0,0.2669388]
["bitfinex","BTCUSD",1758746696367,0.00245478,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746696566,0.00046478,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746696767,0.39079955,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746697032,0.00046478,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746697171,0.39079955,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746697371,0.00046478,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746697614,0.39079955,113740.0,113730.0,0.29337495]
["bitfinex","BTCUSD",1758746700370,0.00046478,113740.0,113730.0,0.65668642]
["bitfinex","BTCUSD",1758746700579,0.00046478,113740.0,113730.0,0.65698642]
["bitfinex","BTCUSD",1758746701660,0.00046478,113740.0,113730.0,0.65691642]
["bitfinex","BTCUSD",1758746701839,0.39079955,113740.0,113730.0,0.65691642]
["bitfinex","BTCUSD",1758746704739,0.3884047,113740.0,113730.0,0.65691642]
["bitfinex","BTCUSD",1758746705150,0.3903647,113740.0,113730.0,0.65691642]
["bitfinex","BTCUSD",1758746705678,0.4150947,113740.0,113730.0,0.65691642]
["bitfinex","BTCUSD",1758746705903,0.4150947,113740.0,113730.0,0.65393642]
["bitfinex","BTCUSD",1758746706188,0.4150947,113740.0,113730.0,0.62774642]
["bitfinex","BTCUSD",1758746706584,0.80542947,113740.0,113730.0,0.62774642]
["bitfinex","BTCUSD",1758746706785,0.80859947,113740.0,113730.0,0.22039124]
["bitfinex","BTCUSD",1758746706985,0.80859947,113740.0,113730.0,0.19395509]
["bitfinex","BTCUSD",1758746708361,0.80859947,113740.0,113730.0,0.45945509]
["bitfinex","BTCUSD",1758746708790,0.81052954,113740.0,113730.0,0.45945509]
["bitfinex","BTCUSD",1758746710277,0.02986,113740.0,113730.0,0.45945509]
["bitfinex","BTCUSD",1758746710498,0.78262954,113740.0,113730.0,0.55012656]
["bitfinex","BTCUSD",1758746710698,0.78262954,113740.0,113730.0,0.57416656]
["bitfinex","BTCUSD",1758746710826,0.80735954,113740.0,113730.0,0.57416656]
["bitfinex","BTCUSD",1758746711051,0.80735954,113740.0,113730.0,0.55012656]
["bitfinex","BTCUSD",1758746711507,0.80735954,113740.0,113730.0,0.54816656]
["bitfinex","BTCUSD",1758746712670,0.80689971,113740.0,113730.0,0.54816656]
["bitfinex","BTCUSD",1758746714845,0.80689971,113740.0,113730.0,0.55012656]
["bitfinex","BTCUSD",1758746715664,0.02623017,113740.0,113730.0,0.55012656]
["bitfinex","BTCUSD",1758746715871,0.80689971,113740.0,113730.0,0.55012656]
["bitfinex","BTCUSD",1758746716293,0.83333684,113740.0,113730.0,0.55012656]
["bitfinex","BTCUSD",1758746716735,0.4167719,113740.0,113730.0,0.57714656]
["bitfinex","BTCUSD",1758746717208,0.30107713,113740.0,113730.0,0.66585803]
["bitfinex","BTCUSD",1758746717428,0.27464,113740.0,113730.0,0.66585803]
["bitfinex","BTCUSD",1758746717671,0.42552899,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758746717893,0.69152981,113750.0,113740.0,0.27763989]
["bitfinex","BTCUSD",1758746718136,0.69152981,113750.0,113740.0,0.28903593]
["bitfinex","BTCUSD",1758746718351,0.69152981,113750.0,113740.0,0.28913593]
["bitfinex","BTCUSD",1758746718998,0.69152981,113750.0,113740.0,0.29713593]
["bitfinex","BTCUSD",1758746719212,0.69152981,113750.0,113740.0,0.30013593]
["bitfinex","BTCUSD",1758746720177,0.69152981,113750.0,113740.0,0.56563593]
["bitfinex","BTCUSD",1758746720374,0.41676981,113750.0,113740.0,0.54159593]
["bitfinex","BTCUSD",1758746720613,0.69144981,113750.0,113740.0,0.56563593]
["bitfinex","BTCUSD",1758746721342,0.66501477,113750.0,113740.0,0.56563593]
["bitfinex","BTCUSD",1758746721552,0.66501477,113750.0,113740.0,0.56508593]
["bitfinex","BTCUSD",1758746722991,0.66501477,113750.0,113740.0,0.29958593]
["bitfinex","BTCUSD",1758746724295,0.27468,113750.0,113740.0,0.29958593]
["bitfinex","BTCUSD",1758746724513,0.66501477,113750.0,113740.0,0.29958593]
["bitfinex","BTCUSD",1758746724715,0.27468,113750.0,113740.0,0.29958593]
["bitfinex","BTCUSD",1758746725123,0.44934995,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758746725327,0.72838995,113760.0,113750.0,0.22336518]
["bitfinex","BTCUSD",1758746726060,0.33830121,113760.0,113750.0,0.22336518]
["bitfinex","BTCUSD",1758746726257,0.72838995,113760.0,113750.0,0.22336518]
["bitfinex","BTCUSD",1758746727092,0.72838995,113760.0,113750.0,0.22436518]
["bitfinex","BTCUSD",1758746727950,0.72838995,113760.0,113750.0,0.22736518]
["bitfinex","BTCUSD",1758746731821,0.72550995,113760.0,113750.0,0.22736518]
["bitfinex","BTCUSD",1758746732961,0.33542121,113760.0,113750.0,0.22736518]
["bitfinex","BTCUSD",1758746733164,0.72550995,113760.0,113750.0,0.22736518]
["bitfinex","BTCUSD",1758746733972,0.33542121,113760.0,113750.0,0.22736518]
["bitfinex","BTCUSD",1758746734206,0.72550995,113760.0,113750.0,0.22736518]
["bitfinex","BTCUSD",1758746737305,0.72550995,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746738128,0.72838995,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746745241,0.70195578,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746745645,1.09204452,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746746083,5.74066749,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746747458,5.7649586,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746747660,5.94076732,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746748083,5.7649586,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746748699,5.94076732,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746748895,6.36947879,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746749880,6.36947879,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1758746752370,6.36947879,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746760142,6.34518768,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746760579,6.34518064,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1758746760804,6.34518064,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746765306,6.34518064,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1758746765656,6.34518079,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746769115,6.34518079,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1758746769337,6.34518079,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746771725,6.34518351,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746773936,6.34518351,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1758746774366,6.34518351,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746775592,6.43674351,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746776741,6.50315356,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746779877,6.50027356,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746784525,6.50027356,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1758746784763,6.50027356,113760.0,113750.0,0.20596417]
["bitfinex","BTCUSD",1758746784981,5.54428736,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746785209,3.08326384,113760.0,113750.0,0.2475412]
["bitfinex","BTCUSD",1758746785432,2.97086384,113760.0,113750.0,0.2475412]
["bitfinex","BTCUSD",1758746785689,2.91256384,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746786806,2.91269502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746788760,2.85629502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746791424,2.07598636,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746791659,2.85629502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746792912,2.85827502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746794227,2.88148502,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1758746795088,2.88148502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746795307,2.85827502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746796370,2.88148502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746797160,2.88148502,113760.0,113750.0,0.20596417]
["bitfinex","BTCUSD",1758746798408,2.87950502,113760.0,113750.0,0.20596417]
["bitfinex","BTCUSD",1758746798632,2.88148502,113760.0,113750.0,0.20904417]
["bitfinex","BTCUSD",1758746798835,2.88148502,113760.0,113750.0,0.20596417]
["bitfinex","BTCUSD",1758746800614,2.88148502,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1758746800821,2.10117636,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1758746801004,2.88148502,113760.0,113750.0,0.18178417]
["bitfinex","BTCUSD",1758746802398,2.88148502,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746813213,2.8814927,113760.0,113750.0,0.17982417]
["bitfinex","BTCUSD",1758746821509,2.0654927,113760.0,113750.0,0.20583417]
["bitfinex","BTCUSD",1758746821798,2.0403027,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746822882,2.0422527,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746825527,2.0659727,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746825948,2.06597241,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746827163,2.06597241,113760.0,113750.0,0.20583417]
["bitfinex","BTCUSD",1758746827369,2.06597241,113760.0,113750.0,0.18180417]
["bitfinex","BTCUSD",1758746830656,2.06597241,113760.0,113750.0,0.20583417]
["bitfinex","BTCUSD",1758746831000,2.04225241,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746831158,2.04209241,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746831364,1.84644241,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746831571,1.16168089,113760.0,113750.0,0.2472402]
["bitfinex","BTCUSD",1758746832005,1.52772089,113760.0,113750.0,0.2472402]
["bitfinex","BTCUSD",1758746832214,1.13756656,113760.0,113750.0,0.2472402]
["bitfinex","BTCUSD",1758746832366,1.52772089,113760.0,113750.0,0.2472402]
["bitfinex","BTCUSD",1758746833223,1.52772089,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746834938,0.74741223,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746835182,1.52771928,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746836232,0.74122327,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746836438,1.52153193,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746839361,1.42993193,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746839578,1.52149193,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746843357,1.52767729,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746844970,1.52149193,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746846632,0.74118327,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746846837,1.13128304,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746849392,1.13324304,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746850825,1.13128304,113760.0,113750.0,0.20877417]
["bitfinex","BTCUSD",1758746851081,1.13128304,113760.0,113750.0,0.21340543]
["bitfinex","BTCUSD",1758746851082,0.74118327,113760.0,113750.0,0.21340543]
["bitfinex","BTCUSD",1758746851307,0.74118327,113760.0,113750.0,0.23714543]
["bitfinex","BTCUSD",1758746852608,1.13128304,113760.0,113750.0,0.23714543]
["bitfinex","BTCUSD",1758746857720,1.13128304,113760.0,113750.0,0.23714543]
["bitfinex","BTCUSD",1758746858622,1.13128304,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746858830,1.13324304,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746862167,1.13128304,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746864237,1.13128304,113760.0,113750.0,0.18474417]
["bitfinex","BTCUSD",1758746864388,1.13128304,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746868628,1.13324304,113760.0,113750.0,0.20554417]
["bitfinex","BTCUSD",1758746869183,1.13128304,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746869386,1.13324304,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746870923,1.124496,113760.0,113750.0,0.20848417]
["bitfinex","BTCUSD",1758746871706,1.124496,113760.0,113750.0,0.2734812]
["bitfinex","BTCUSD",1758746874046,0.39243623,113760.0,113750.0,0.5378212]
["bitfinex","BTCUSD",1758746875234,0.39243623,113760.0,113750.0,0.5379212]
["bitfinex","BTCUSD",1758746875782,0.366,113760.0,113750.0,0.5379212]
["bitfinex","BTCUSD",1758746901407,0.27444,113760.0,113750.0,0.5379212]
["bitfinex","BTCUSD",1758746911538,0.66443621,113760.0,113750.0,0.5379212]
["bitfinex","BTCUSD",1758746911749,0.66443621,113760.0,113750.0,0.47292417]
["bitfinex","BTCUSD",1758746914717,0.66641621,113760.0,113750.0,0.46998417]
["bitfinex","BTCUSD",1758746915251,0.66641621,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746915712,0.66641621,113760.0,113750.0,0.46998417]
["bitfinex","BTCUSD",1758746915884,0.66641621,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746916846,0.66641621,113760.0,113750.0,0.46998417]
["bitfinex","BTCUSD",1758746917376,0.66641621,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746922969,0.66443621,113760.0,113750.0,0.56182564]
["bitfinex","BTCUSD",1758746923861,0.66443621,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746927500,0.27444,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746927703,0.66443621,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746929735,0.27444,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746929983,0.66443621,113760.0,113750.0,0.47311417]
["bitfinex","BTCUSD",1758746930748,0.66443621,113760.0,113750.0,0.50780704]
["bitfinex","BTCUSD",1758746934569,0.27444,113760.0,113750.0,0.50780704]
["bitfinex","BTCUSD",1758746935657,0.27444,113760.0,113750.0,0.24411704]
["bitfinex","BTCUSD",1758746938299,0.27444,113760.0,113750.0,0.20942417]
["bitfinex","BTCUSD",1758746938516,0.66641621,113760.0,113750.0,0.20942417]
["bitfinex","BTCUSD",1758746941419,0.27642,113760.0,113750.0,0.20942417]
["bitfinex","BTCUSD",1758746942859,0.27642,113760.0,113750.0,0.20431417]
["bitfinex","BTCUSD",1758746943064,0.27642,113760.0,113750.0,0.20630417]
["bitfinex","BTCUSD",1758746943588,0.30006,113760.0,113750.0,0.20630417]
["bitfinex","BTCUSD",1758746943793,0.69005621,113760.0,113750.0,0.17992417]
["bitfinex","BTCUSD",1758746946154,0.30006,113760.0,113750.0,0.18191417]
["bitfinex","BTCUSD",1758746946333,0.69005621,113760.0,113750.0,0.18505417]
["bitfinex","BTCUSD",1758746946901,0.69005621,113760.0,113750.0,0.26506302]
["bitfinex","BTCUSD",1758746947728,0.69005621,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746949917,0.30006,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746950115,0.27642,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746950332,0.66443621,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746950667,0.27444,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746950884,0.66443621,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746955123,0.66641621,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746956173,0.27444,113760.0,113750.0,0.28768302]
["bitfinex","BTCUSD",1758746957249,0.27444,113760.0,113750.0,0.28668302]
["bitfinex","BTCUSD",1758746957487,0.27444,113760.0,113750.0,0.28368302]
["bitfinex","BTCUSD",1758746957731,0.27444,113760.0,113750.0,0.30068302]
["bitfinex","BTCUSD",1758746959974,0.27642,113760.0,113750.0,0.30068302]
["bitfinex","BTCUSD",1758746960195,0.27642,113760.0,113750.0,0.22067417]
["bitfinex","BTCUSD",1758746960374,0.27444,113760.0,113750.0,0.22067417]
["bitfinex","BTCUSD",1758746962898,0.30087197,113760.0,113750.0,0.22067417]
["bitfinex","BTCUSD",1758746965811,0.30285197,113760.0,113750.0,0.22067417]
["bitfinex","BTCUSD",1758746966444,0.30087197,113760.0,113750.0,0.22067417]
["bitfinex","BTCUSD",1758746966640,0.30087197,113760.0,113750.0,0.30198302]
["bitfinex","BTCUSD",1758746973868,0.27444,113760.0,113750.0,0.30198302]
["bitfinex","BTCUSD",1758746974478,0.27444,113760.0,113750.0,0.32841433]
["bitfinex","BTCUSD",1758746992089,0.27642,113760.0,113750.0,0.32841433]
["bitfinex","BTCUSD",1758746996050,0.27642,113760.0,113750.0,0.59391433]
["bitfinex","BTCUSD",1758746998189,0.27444,113760.0,113750.0,0.59391433]
["bitfinex","BTCUSD",1758746999218,0.27642,113760.0,113750.0,0.59391433]
["bitfinex","BTCUSD",1758747002511,0.27642,113760.0,113750.0,0.50946548]
["bitfinex","BTCUSD",1758747002737,0.30132,113760.0,113750.0,0.50946548]
["bitfinex","BTCUSD",1758747003522,0.30132,113760.0,113750.0,0.48684548]
["bitfinex","BTCUSD",1758747004278,0.30132,113760.0,113750.0,0.51041548]
["bitfinex","BTCUSD",1758747005097,0.30132,113760.0,113750.0,0.51357548]
["bitfinex","BTCUSD",1758747005325,0.27642,113760.0,113750.0,0.60228695]
["bitfinex","BTCUSD",1758747021304,0.27642,113760.0,113750.0,0.51357548]
["bitfinex","BTCUSD",1758747021464,0.66640846,113760.0,113750.0,0.51357548]
["bitfinex","BTCUSD",1758747026468,0.27642,113760.0,113750.0,0.51357548]
["bitfinex","BTCUSD",1758747026676,0.66442846,113760.0,113750.0,0.51357548]
["bitfinex","BTCUSD",1758747030715,0.66446856,113760.0,113750.0,0.51357548]
["bitfinex","BTCUSD",1758747030916,0.66446856,113760.0,113750.0,0.60228695]
["bitfinex","BTCUSD",1758747031156,0.66644856,113760.0,113750.0,0.59912695]
["bitfinex","BTCUSD",1758747031362,0.66644856,113760.0,113750.0,0.60210695]
["bitfinex","BTCUSD",1758747031901,0.66446856,113760.0,113750.0,0.60210695]
["bitfinex","BTCUSD",1758747033358,0.66446856,113760.0,113750.0,0.51339548]
["bitfinex","BTCUSD",1758747039500,0.66644856,113760.0,113750.0,0.51339548]
["bitfinex","BTCUSD",1758747046652,0.27444,113760.0,113750.0,0.51339548]
["bitfinex","BTCUSD",1758747046877,0.66446856,113760.0,113750.0,0.51339548]
["bitfinex","BTCUSD",1758747047315,0.27444,113760.0,113750.0,0.51339548]
["bitfinex","BTCUSD",1758747047479,0.66446856,113760.0,113750.0,0.60210695]
["bitfinex","BTCUSD",1758747048276,0.66644856,113760.0,113750.0,0.60210695]
["bitfinex","BTCUSD",1758747049229,0.66446856,113760.0,113750.0,0.60210695]
["bitfinex","BTCUSD",1758747053160,0.66446856,113760.0,113750.0,0.57567564]
["bitfinex","BTCUSD",1758747056126,0.66644856,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747056354,0.69069856,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747056805,1.08072712,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747058776,0.69069856,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747060452,1.08072712,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747060660,0.30067,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747060872,0.69069856,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747062659,0.71712987,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747063107,0.32710131,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747063329,0.71712987,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747063733,0.32710131,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747063962,0.71712987,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747064893,0.69287987,113760.0,113750.0,0.48398417]
["bitfinex","BTCUSD",1758747067544,0.69287987,113760.0,113750.0,0.5375558]
["bitfinex","BTCUSD",1758747067949,0.69287987,113760.0,113750.0,0.5406558]
["bitfinex","BTCUSD",1758747070194,0.69287987,113760.0,113750.0,0.5375558]
["bitfinex","BTCUSD",1758747070423,0.69287987,113760.0,113750.0,0.5406558]
["bitfinex","BTCUSD",1758747070697,0.69287987,113760.0,113750.0,0.48708417]
["bitfinex","BTCUSD",1758747071159,0.66644856,113760.0,113750.0,0.48708417]
["bitfinex","BTCUSD",1758747076031,0.27444,113760.0,113750.0,0.48708417]
["bitfinex","BTCUSD",1758747076242,0.66446856,113760.0,113750.0,0.48708417]
["bitfinex","BTCUSD",1758747076464,0.66446856,113760.0,113750.0,0.57579564]
["bitfinex","BTCUSD",1758747076682,0.53089988,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758747076869,0.80675988,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758747077869,0.41673132,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758747078075,0.80675988,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758747078273,0.80675988,113770.0,113760.0,0.25077016]
["bitfinex","BTCUSD",1758747078892,0.41673132,113770.0,113760.0,0.25977016]
["bitfinex","BTCUSD",1758747079352,0.80675988,113770.0,113760.0,0.25977016]
["bitfinex","BTCUSD",1758747079769,0.78383988,113770.0,113760.0,0.26186016]
["bitfinex","BTCUSD",1758747079986,0.78383988,113770.0,113760.0,0.28532016]
["bitfinex","BTCUSD",1758747080378,0.80675988,113770.0,113760.0,0.28532016]
["bitfinex","BTCUSD",1758747080583,0.39183132,113770.0,113760.0,0.35367163]
["bitfinex","BTCUSD",1758747080719,0.3654,113770.0,113760.0,0.37713163]
["bitfinex","BTCUSD",1758747080919,0.75542856,113770.0,113760.0,0.37713163]
["bitfinex","BTCUSD",1758747081816,0.75542856,113770.0,113760.0,0.40356056]
["bitfinex","BTCUSD",1758747082233,0.75542856,113770.0,113760.0,0.64263163]
["bitfinex","BTCUSD",1758747082682,0.3654,113770.0,113760.0,0.64273163]
["bitfinex","BTCUSD",1758747083103,0.27388,113770.0,113760.0,0.64273163]
["bitfinex","BTCUSD",1758747085994,0.27388,113770.0,113760.0,0.66916056]
["bitfinex","BTCUSD",1758747092842,0.02642894,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758747093060,0.02642894,113780.0,113770.0,0.76277377]
["bitfinex","BTCUSD",1758747093253,0.04732,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758747093387,0.04732,113790.0,113780.0,0.29312928]
["bitfinex","BTCUSD",1758747093633,0.04732,113790.0,113780.0,0.29212928]
["bitfinex","BTCUSD",1758747094101,0.04732,113790.0,113780.0,0.29222928]
["bitfinex","BTCUSD",1758747094302,0.04732,113790.0,113780.0,0.38094075]
["bitfinex","BTCUSD",1758747094538,0.04732,113790.0,113780.0,0.40736426]
["bitfinex","BTCUSD",1758747095152,0.04732,113790.0,113780.0,0.41336426]
["bitfinex","BTCUSD",1758747096119,0.4487225,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758747096120,0.6256425,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758747096440,0.63058427,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758747097985,0.63058427,113800.0,113790.0,0.18176236]
["bitfinex","BTCUSD",1758747099086,0.63058427,113800.0,113790.0,0.18576236]
["bitfinex","BTCUSD",1758747099892,0.63058427,113800.0,113790.0,0.18576236]
["bitfinex","BTCUSD",1758747102441,0.62770427,113800.0,113790.0,0.18576236]
["bitfinex","BTCUSD",1758747102883,0.62770427,113800.0,113790.0,0.45126236]
["bitfinex","BTCUSD",1758747108662,0.62770427,113800.0,113790.0,0.46745269]
["bitfinex","BTCUSD",1758747108883,0.23780602,113800.0,113790.0,0.46953269]
["bitfinex","BTCUSD",1758747109096,0.62770427,113800.0,113790.0,0.46953269]
["bitfinex","BTCUSD",1758747109517,0.62770427,113800.0,113790.0,0.45334236]
["bitfinex","BTCUSD",1758747117338,0.61886421,113800.0,113790.0,0.45334236]
["bitfinex","BTCUSD",1758747117917,0.62783655,113800.0,113790.0,0.45334236]
["bitfinex","BTCUSD",1758747121170,0.62783655,113800.0,113790.0,0.47728236]
["bitfinex","BTCUSD",1758747124406,0.2379383,113800.0,113790.0,0.48041236]
["bitfinex","BTCUSD",1758747124522,0.60467655,113800.0,113790.0,0.48041236]
["bitfinex","BTCUSD",1758747124759,0.2127983,113800.0,113790.0,0.53974367]
["bitfinex","BTCUSD",1758747125048,0.2127983,113800.0,113790.0,0.56368367]
["bitfinex","BTCUSD",1758747125049,0.60269655,113800.0,113790.0,0.56368367]
["bitfinex","BTCUSD",1758747128068,0.59372421,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747129899,0.21261902,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747130042,0.60251727,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747132244,0.59372421,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747133007,0.20382596,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747133219,0.59372421,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747134422,0.60264864,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747134571,0.59372421,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747136874,0.60259771,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747137820,0.59372421,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747141018,0.60232377,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747141582,0.60430377,113800.0,113790.0,0.56316467]
["bitfinex","BTCUSD",1758747142130,0.60430377,113800.0,113790.0,0.47989336]
["bitfinex","BTCUSD",1758747142767,0.60232377,113800.0,113790.0,0.47989336]
["bitfinex","BTCUSD",1758747143776,0.60430377,113800.0,113790.0,0.47989336]
["bitfinex","BTCUSD",1758747144463,0.60232377,113800.0,113790.0,0.47989336]
["bitfinex","BTCUSD",1758747146163,0.57589958,113800.0,113790.0,0.47989336]
["bitfinex","BTCUSD",1758747146309,0.57589958,113800.0,113790.0,0.56311277]
["bitfinex","BTCUSD",1758747146974,0.56730002,113800.0,113790.0,0.56311277]
["bitfinex","BTCUSD",1758747148254,0.57587236,113800.0,113790.0,0.56311277]
["bitfinex","BTCUSD",1758747151739,0.57587236,113800.0,113790.0,0.53917277]
["bitfinex","BTCUSD",1758747151992,0.56730002,113800.0,113790.0,0.56221277]
["bitfinex","BTCUSD",1758747153479,0.17740177,113800.0,113790.0,0.56221277]
["bitfinex","BTCUSD",1758747154709,0.56715796,113800.0,113790.0,0.56221277]
["bitfinex","BTCUSD",1758747160000,0.56715796,113800.0,113790.0,0.47899336]
["bitfinex","BTCUSD",1758747164854,0.56913796,113800.0,113790.0,0.47899336]
["bitfinex","BTCUSD",1758747168598,0.17938177,113800.0,113790.0,0.47899336]
["bitfinex","BTCUSD",1758747168805,0.56913796,113800.0,113790.0,0.47899336]
["bitfinex","BTCUSD",1758747182302,0.56715796,113800.0,113790.0,0.48005336]
["bitfinex","BTCUSD",1758747182515,0.56715796,113800.0,113790.0,0.48015336]
["bitfinex","BTCUSD",1758747185846,0.56715796,113800.0,113790.0,0.56339877]
["bitfinex","BTCUSD",1758747186563,0.56913796,113800.0,113790.0,0.56026877]
["bitfinex","BTCUSD",1758747187002,0.56913796,113800.0,113790.0,0.56340877]
["bitfinex","BTCUSD",1758747188575,0.56913796,113800.0,113790.0,0.56026877]
["bitfinex","BTCUSD",1758747188790,0.56913796,113800.0,113790.0,0.56340877]
["bitfinex","BTCUSD",1758747191839,0.17740177,113800.0,113790.0,0.56340877]
["bitfinex","BTCUSD",1758747192304,0.56715796,113800.0,113790.0,0.56340877]
["bitfinex","BTCUSD",1758747193470,0.17740177,113800.0,113790.0,1.04187643]
["bitfinex","BTCUSD",1758747193679,0.17740177,113800.0,113790.0,0.65212024]
["bitfinex","BTCUSD",1758747195569,0.17740177,113800.0,113790.0,0.92568024]
["bitfinex","BTCUSD",1758747195916,0.00048177,113800.0,113790.0,0.92568024]
["bitfinex","BTCUSD",1758747197857,0.00048177,113800.0,113790.0,1.31543643]
["bitfinex","BTCUSD",1758747198634,0.00048177,113800.0,113790.0,0.92568024]
["bitfinex","BTCUSD",1758747204277,0.00048177,113800.0,113790.0,1.31543643]
["bitfinex","BTCUSD",1758747204433,0.00048177,113800.0,113790.0,0.92568024]
["bitfinex","BTCUSD",1758747207423,0.00048177,113800.0,113790.0,0.95210103]
["bitfinex","BTCUSD",1758747207682,0.00048177,113800.0,113790.0,1.34185722]
["bitfinex","BTCUSD",1758747208277,0.00048177,113800.0,113790.0,0.95210103]
["bitfinex","BTCUSD",1758747208444,0.00048177,113800.0,113790.0,1.34185722]
["bitfinex","BTCUSD",1758747213919,0.00048177,113800.0,113790.0,0.95210103]
["bitfinex","BTCUSD",1758747225447,0.00048177,113800.0,113790.0,0.86885562]
["bitfinex","BTCUSD",1758747227779,0.00048177,113800.0,113790.0,0.59529562]
["bitfinex","BTCUSD",1758747227975,0.00048177,113800.0,113790.0,0.86881562]
["bitfinex","BTCUSD",1758747235688,0.00048177,113800.0,113790.0,0.59529562]
["bitfinex","BTCUSD",1758747235904,0.00048177,113800.0,113790.0,0.86881562]
["bitfinex","BTCUSD",1758747238863,0.00048177,113800.0,113790.0,0.89879678]
["bitfinex","BTCUSD",1758747241639,0.00048177,113800.0,113790.0,0.86881562]
["bitfinex","BTCUSD",1758747243410,0.00048177,113800.0,113790.0,0.18534336]
["bitfinex","BTCUSD",1758747243411,0.41822308,113800.0,113790.0,0.18534336]
["bitfinex","BTCUSD",1758747246497,0.41533308,113800.0,113790.0,0.18534336]
["bitfinex","BTCUSD",1758747248841,0.41822308,113800.0,113790.0,0.18534336]
["bitfinex","BTCUSD",1758747254290,0.41822308,113800.0,113790.0,0.45084336]
["bitfinex","BTCUSD",1758747256571,0.41533308,113800.0,113790.0,0.45084336]
["bitfinex","BTCUSD",1758747258236,0.44175587,113800.0,113790.0,0.45084336]
["bitfinex","BTCUSD",1758747261131,0.05206456,113800.0,113790.0,0.45622336]
["bitfinex","BTCUSD",1758747261337,0.44175587,113800.0,113790.0,0.45300336]
["bitfinex","BTCUSD",1758747263695,0.05206456,113800.0,113790.0,0.45300336]
["bitfinex","BTCUSD",1758747263907,0.44175587,113800.0,113790.0,0.45300336]
["bitfinex","BTCUSD",1758747265555,0.44175587,113800.0,113790.0,0.47716336]
["bitfinex","BTCUSD",1758747269295,0.44175587,113800.0,113790.0,0.45300336]
["bitfinex","BTCUSD",1758747271327,0.44175587,113800.0,113790.0,0.47716336]
["bitfinex","BTCUSD",1758747271650,0.41856587,113800.0,113790.0,0.48038336]
["bitfinex","BTCUSD",1758747276166,0.02690456,113800.0,113790.0,0.48038336]
["bitfinex","BTCUSD",1758747276450,0.41659587,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747276652,0.41667095,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747285901,0.41667095,113800.0,113790.0,0.48038336]
["bitfinex","BTCUSD",1758747287813,0.80643734,113800.0,113790.0,0.48038336]
["bitfinex","BTCUSD",1758747288071,0.81129734,113800.0,113790.0,0.45084336]
["bitfinex","BTCUSD",1758747288289,0.83418734,113800.0,113790.0,0.45084336]
["bitfinex","BTCUSD",1758747288641,0.83130734,113800.0,113790.0,0.45084336]
["bitfinex","BTCUSD",1758747289074,0.02690456,113800.0,113790.0,0.54493483]
["bitfinex","BTCUSD",1758747289240,0.02690456,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747289441,0.80643734,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747290340,0.41667095,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747297405,0.80643734,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747301084,0.02690456,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747301295,0.80643734,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747303962,0.41667095,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747310074,0.02690456,113800.0,113790.0,0.56909483]
["bitfinex","BTCUSD",1758747310326,0.02690456,113800.0,113790.0,1.04757269]
["bitfinex","BTCUSD",1758747310513,1e-08,113800.0,113790.0,1.04757269]
["bitfinex","BTCUSD",1758747310784,0.27248,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758747310998,0.27248,113810.0,113800.0,0.37294453]
["bitfinex","BTCUSD",1758747311215,0.0004,113810.0,113800.0,0.38101984]
["bitfinex","BTCUSD",1758747311429,0.0004,113810.0,113800.0,0.65445984]
["bitfinex","BTCUSD",1758747311631,0.0004,113810.0,113800.0,1.04422623]
["bitfinex","BTCUSD",1758747312069,0.0004,113810.0,113800.0,1.07064469]
["bitfinex","BTCUSD",1758747312278,0.0004,113810.0,113800.0,1.08264469]
["bitfinex","BTCUSD",1758747313644,0.0004,113810.0,113800.0,0.9633783]
["bitfinex","BTCUSD",1758747316540,0.39016639,113810.0,113800.0,0.9633783]
["bitfinex","BTCUSD",1758747317104,0.0004,113810.0,113800.0,0.9633783]
["bitfinex","BTCUSD",1758747317331,0.39016639,113810.0,113800.0,0.9633783]
["bitfinex","BTCUSD",1758747318798,0.39214639,113810.0,113800.0,0.9376883]
["bitfinex","BTCUSD",1758747319159,0.02638,113810.0,113800.0,0.9376883]
["bitfinex","BTCUSD",1758747319368,0.41614639,113810.0,113800.0,0.9603983]
["bitfinex","BTCUSD",1758747319623,0.39214639,113810.0,113800.0,0.9633383]
["bitfinex","BTCUSD",1758747320050,0.39214639,113810.0,113800.0,0.57851685]
["bitfinex","BTCUSD",1758747320264,0.80879278,113810.0,113800.0,0.19284692]
["bitfinex","BTCUSD",1758747321136,0.80879278,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747321276,0.80879278,113810.0,113800.0,0.18284692]
["bitfinex","BTCUSD",1758747321479,0.83521557,113810.0,113800.0,0.18284692]
["bitfinex","BTCUSD",1758747322306,0.83521557,113810.0,113800.0,0.17784692]
["bitfinex","BTCUSD",1758747322500,0.05568279,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747322702,0.83521557,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747322915,0.80879278,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747324573,0.41902639,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747324817,0.41902639,113810.0,113800.0,0.21924495]
["bitfinex","BTCUSD",1758747325528,0.78102639,113810.0,113800.0,0.21924495]
["bitfinex","BTCUSD",1758747325989,0.78102639,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747328275,0.39126,113810.0,113800.0,0.18294692]
["bitfinex","BTCUSD",1758747328508,0.78102639,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747329730,0.39016639,113810.0,113800.0,0.18614692]
["bitfinex","BTCUSD",1758747329967,0.66356639,113810.0,113800.0,0.21073692]
["bitfinex","BTCUSD",1758747330194,0.66356639,113810.0,113800.0,0.24934495]
["bitfinex","BTCUSD",1758747331355,0.66356639,113810.0,113800.0,0.51484495]
["bitfinex","BTCUSD",1758747334955,0.66356639,113810.0,113800.0,0.47623692]
["bitfinex","BTCUSD",1758747338831,0.66349523,113810.0,113800.0,0.47623692]
["bitfinex","BTCUSD",1758747342062,0.2738,113810.0,113800.0,0.47623692]
["bitfinex","BTCUSD",1758747345636,0.66349523,113810.0,113800.0,0.47623692]
["bitfinex","BTCUSD",1758747347049,0.2738,113810.0,113800.0,0.47623692]
["bitfinex","BTCUSD",1758747347255,0.2738,113810.0,113800.0,0.54139495]
["bitfinex","BTCUSD",1758747353794,0.2738,113810.0,113800.0,0.63010642]
["bitfinex","BTCUSD",1758747362783,0.2738,113810.0,113800.0,0.69766117]
["bitfinex","BTCUSD",1758747367209,0.66349523,113810.0,113800.0,0.69766117]
["bitfinex","BTCUSD",1758747367377,0.66546523,113810.0,113800.0,0.69446117]
["bitfinex","BTCUSD",1758747367745,0.69199523,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747368096,0.69818169,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747368297,0.69199523,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747368498,1.6036058,113810.0,113800.0,0.0051]
["bitfinex","BTCUSD",1758747368698,6.31656389,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747368912,5.75113718,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747369089,5.77756263,113810.0,113800.0,0.18084692]
["bitfinex","BTCUSD",1758747369279,5.77756263,113810.0,113800.0,0.17784692]
["bitfinex","BTCUSD",1758747369479,5.77756263,113810.0,113800.0,0.17974692]
["bitfinex","BTCUSD",1758747369720,5.77756263,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747369987,5.78056263,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747371403,5.77231701,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747376201,5.77230435,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747379191,4.40250335,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747380295,4.40250137,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747381158,4.39633215,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747382250,4.40250127,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747386339,4.49402127,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747387245,4.10432604,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747387458,4.49113127,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747388107,3.88843127,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747388542,3.89132127,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747392451,3.88843127,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747395651,1.99462127,113810.0,113800.0,0.20603692]
["bitfinex","BTCUSD",1758747396859,1.99658127,113810.0,113800.0,0.20603692]
["bitfinex","BTCUSD",1758747397106,1.92271127,113810.0,113800.0,0.20603692]
["bitfinex","BTCUSD",1758747397260,1.93095646,113810.0,113800.0,0.20603692]
["bitfinex","BTCUSD",1758747397516,1.93095646,113810.0,113800.0,0.20287692]
["bitfinex","BTCUSD",1758747397924,1.93095646,113810.0,113800.0,0.17981692]
["bitfinex","BTCUSD",1758747398683,2.32087261,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747402983,1.93106692,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747405833,1.93106842,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747408023,1.93106842,113810.0,113800.0,0.17981692]
["bitfinex","BTCUSD",1758747408496,1.14092695,113810.0,113800.0,0.21794495]
["bitfinex","BTCUSD",1758747408718,1.13896695,113810.0,113800.0,0.24416495]
["bitfinex","BTCUSD",1758747408948,0.74916126,113810.0,113800.0,0.24416495]
["bitfinex","BTCUSD",1758747409417,1.13896695,113810.0,113800.0,0.24416495]
["bitfinex","BTCUSD",1758747412299,1.13896695,113810.0,113800.0,0.20603692]
["bitfinex","BTCUSD",1758747413992,1.14094695,113810.0,113800.0,0.20603692]
["bitfinex","BTCUSD",1758747414313,0.77169126,113810.0,113800.0,0.20287692]
["bitfinex","BTCUSD",1758747414474,1.16347695,113810.0,113800.0,0.17981692]
["bitfinex","BTCUSD",1758747414692,1.16347695,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747417596,1.16347695,113810.0,113800.0,0.17987692]
["bitfinex","BTCUSD",1758747418417,0.77367126,113810.0,113800.0,0.17987692]
["bitfinex","BTCUSD",1758747418610,1.15730798,113810.0,113800.0,0.17987692]
["bitfinex","BTCUSD",1758747418820,1.16349311,113810.0,113800.0,0.17987692]
["bitfinex","BTCUSD",1758747419643,1.16349311,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747421699,1.16349311,113810.0,113800.0,0.17975692]
["bitfinex","BTCUSD",1758747422125,1.16349311,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747423639,0.77368742,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747423883,1.16349311,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747425243,0.77368742,113810.0,113800.0,0.20495535]
["bitfinex","BTCUSD",1758747425483,1.16349311,113810.0,113800.0,0.20178535]
["bitfinex","BTCUSD",1758747426159,1.14096311,113810.0,113800.0,0.20178535]
["bitfinex","BTCUSD",1758747426375,1.14096311,113810.0,113800.0,0.20495535]
["bitfinex","BTCUSD",1758747429807,1.13898311,113810.0,113800.0,0.20495535]
["bitfinex","BTCUSD",1758747430009,1.13898454,113810.0,113800.0,0.20495535]
["bitfinex","BTCUSD",1758747432316,1.1307377,113810.0,113800.0,0.20495535]
["bitfinex","BTCUSD",1758747433309,1.1327177,113810.0,113800.0,0.20495535]
["bitfinex","BTCUSD",1758747433511,1.1552177,113810.0,113800.0,0.20178535]
["bitfinex","BTCUSD",1758747434195,1.15521739,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747434879,1.16346566,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747435432,1.16346566,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747436311,1.16346563,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747437432,1.16346564,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747439880,1.16346564,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747440733,1.16346564,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747441140,1.15521739,113810.0,113800.0,0.17799535]
["bitfinex","BTCUSD",1758747441544,1.15521739,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747445303,1.16346569,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747450288,1.53365138,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747450557,1.55732138,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747455456,1.55731972,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747458795,1.7330512,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747459060,1.55731972,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747460656,1.16755619,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747463714,0.77770834,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747463895,1.16755619,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747464879,1.16467619,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747465550,1.34328767,113810.0,113800.0,0.17598535]
["bitfinex","BTCUSD",1758747466049,5.95928867,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747472233,6.04800014,113810.0,113800.0,0.17774692]
["bitfinex","BTCUSD",1758747474080,6.04800014,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1758747477782,1.46215104,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1758747478042,6.07815204,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1758747478798,6.46799989,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1758747479052,6.07815204,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1758747479662,6.07515204,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1758747480112,0.17574692,113800.0,113790.0,0.17524336]
["bitfinex","BTCUSD",1758747480331,5.58452013,113800.0,113790.0,0.17524336]
["bitfinex","BTCUSD",1758747481154,5.61994781,113800.0,113790.0,0.17524336]
["bitfinex","BTCUSD",1758747483117,5.61994781,113800.0,113790.0,0.17736336]
["bitfinex","BTCUSD",1758747483872,5.61994405,113800.0,113790.0,0.17736336]
["bitfinex","BTCUSD",1758747485132,5.41968713,113800.0,113790.0,0.17736336]
["bitfinex","BTCUSD",1758747485476,0.34,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758747485714,5.71594868,113780.0,113770.0,0.17597503]
["bitfinex","BTCUSD",1758747485952,5.71594868,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747486161,5.89172649,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747486371,5.71594868,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747486576,5.74237904,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747486787,5.74837904,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747487000,5.92415685,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747487628,5.74837904,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747490273,5.92415685,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747490885,5.92613685,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747491127,5.75035904,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747491327,5.91995602,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747491740,5.95063801,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747492369,5.79915101,113780.0,113770.0,0.20466503]
["bitfinex","BTCUSD",1758747492606,5.95041882,113780.0,113770.0,0.18110503]
["bitfinex","BTCUSD",1758747492816,5.97492882,113780.0,113770.0,0.18110503]
["bitfinex","BTCUSD",1758747493344,5.96875683,113780.0,113770.0,0.18110503]
["bitfinex","BTCUSD",1758747496249,5.79297902,113780.0,113770.0,0.18110503]
["bitfinex","BTCUSD",1758747498807,5.76868821,113780.0,113770.0,0.18110503]
["bitfinex","BTCUSD",1758747499237,5.77485945,113780.0,113770.0,0.18110503]
["bitfinex","BTCUSD",1758747500582,5.95063726,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747501509,5.77485945,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747505169,5.95063726,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747506232,5.77485945,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747506941,5.3850116,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747507149,5.77485945,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747513256,5.95063726,113780.0,113770.0,0.17799503]
["bitfinex","BTCUSD",1758747513811,5.95351726,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747514649,5.95063726,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747515361,5.95888881,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747517087,5.783111,113780.0,113770.0,0.17787503]
["bitfinex","BTCUSD",1758747517301,5.783111,113780.0,113770.0,0.18092503]
["bitfinex","BTCUSD",1758747517505,5.783111,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747518317,5.77485945,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747519065,5.75034945,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747520424,5.77502945,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747521682,4.30022945,113780.0,113770.0,0.18092503]
["bitfinex","BTCUSD",1758747521906,4.16718945,113780.0,113770.0,0.23926739]
["bitfinex","BTCUSD",1758747522125,4.46946959,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747522350,4.29369178,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747522606,4.46946959,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747522811,5.0741064,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747523032,4.68401891,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747523251,4.85691672,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747523975,4.68113891,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747524186,4.85691672,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747525863,4.68113891,113780.0,113770.0,0.17587503]
["bitfinex","BTCUSD",1758747527301,4.65447891,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747528523,4.83025672,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747528729,4.65645891,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747529401,4.83223672,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747529826,4.65645891,113780.0,113770.0,0.20386503]
["bitfinex","BTCUSD",1758747530894,4.65645891,113780.0,113770.0,0.24271145]
["bitfinex","BTCUSD",1758747530895,0.4034416,113780.0,113770.0,0.24271145]
["bitfinex","BTCUSD",1758747531113,0.7434416,113780.0,113770.0,0.24271145]
["bitfinex","BTCUSD",1758747531367,1.12735785,113780.0,113770.0,0.24271145]
["bitfinex","BTCUSD",1758747531622,1.09492749,113780.0,113770.0,0.24271145]
["bitfinex","BTCUSD",1758747532073,1.09492749,113780.0,113770.0,0.25471145]
["bitfinex","BTCUSD",1758747532230,1.48501498,113780.0,113770.0,0.21586503]
["bitfinex","BTCUSD",1758747532441,1.49119822,113780.0,113770.0,0.19292503]
["bitfinex","BTCUSD",1758747532645,1.49119822,113780.0,113770.0,0.18987503]
["bitfinex","BTCUSD",1758747532646,6.13559822,113780.0,113770.0,0.18987503]
["bitfinex","BTCUSD",1758747533206,5.79718918,113780.0,113770.0,0.18787503]
["bitfinex","BTCUSD",1758747533413,6.15914918,113780.0,113770.0,0.19087503]
["bitfinex","BTCUSD",1758747533977,6.15914918,113780.0,113770.0,0.18787503]
["bitfinex","BTCUSD",1758747534166,5.79718918,113780.0,113770.0,0.18787503]
["bitfinex","BTCUSD",1758747534363,6.33780699,113780.0,113770.0,0.18987503]
["bitfinex","BTCUSD",1758747534842,6.81660595,113780.0,113770.0,0.00208177]
["bitfinex","BTCUSD",1758747535058,6.87929372,113780.0,113770.0,0.00808177]
["bitfinex","BTCUSD",1758747535472,6.89578269,113780.0,113770.0,0.00608177]
["bitfinex","BTCUSD",1758747535901,2.28066269,113780.0,113770.0,0.00608177]
["bitfinex","BTCUSD",1758747536149,6.89578269,113780.0,113770.0,0.00608177]
["bitfinex","BTCUSD",1758747536339,7.30976664,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747536562,7.32276664,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747537434,6.93267915,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747538206,6.94646319,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747538689,7.01405621,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747539477,7.4041437,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747539681,7.39035966,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747540797,7.00027217,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747541041,8.17053464,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747541476,7.00027217,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747541993,3.55541464,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747542204,8.17053464,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747543293,3.55541464,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747543507,7.00027217,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747544314,7.00025252,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747544844,6.97635606,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747547113,6.99014015,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747549656,6.97635606,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747554529,6.97630442,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747556908,6.99008863,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747558380,7.40407258,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747558502,8.18424756,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747558945,8.23424756,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747559154,8.22046335,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747560778,7.05020088,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747564692,7.43940721,113780.0,113770.0,8.177e-05]
["bitfinex","BTCUSD",1758747565697,0.17580872,113760.0,113750.0,0.02636]
["bitfinex","BTCUSD",1758747565907,0.17580872,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747565908,6.35458864,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747566720,6.72103025,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747567251,6.73481535,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747567446,2.11969535,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747567663,6.73481535,113760.0,113750.0,0.02943653]
["bitfinex","BTCUSD",1758747568760,6.73481535,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747569176,6.73781535,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747569577,6.74781535,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747569778,6.73403025,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747570330,5.28992778,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747570528,6.80182276,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747570888,7.19191025,113760.0,113750.0,0.02843653]
["bitfinex","BTCUSD",1758747571084,7.19191025,113760.0,113750.0,0.00507653]
["bitfinex","BTCUSD",1758747571292,7.18089025,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747571497,7.20531025,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747571681,7.20931025,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747571881,7.20531025,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747572140,7.21431025,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747572354,7.21431025,113760.0,113750.0,0.00119545]
["bitfinex","BTCUSD",1758747572355,7.21554494,113760.0,113750.0,0.00119545]
["bitfinex","BTCUSD",1758747573186,7.23983575,113760.0,113750.0,0.02460545]
["bitfinex","BTCUSD",1758747574671,7.2536673,113760.0,113750.0,0.02460545]
["bitfinex","BTCUSD",1758747574884,7.25366542,113760.0,113750.0,0.02460545]
["bitfinex","BTCUSD",1758747575933,7.25366542,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747578733,2.63854542,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747578882,7.25366542,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747579278,7.28691732,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747579697,2.65801206,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747579913,7.27313206,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747580123,8.46729099,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747580348,8.51729099,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747581981,7.34702852,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747582203,7.34702852,113760.0,113750.0,0.02548653]
["bitfinex","BTCUSD",1758747582204,7.24701206,113760.0,113750.0,0.02548653]
["bitfinex","BTCUSD",1758747582566,6.88078725,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747582973,6.93078725,113760.0,113750.0,0.00207653]
["bitfinex","BTCUSD",1758747583179,6.93388725,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747583781,2.31876725,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747583987,6.93388235,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747584524,6.93078235,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747584704,6.94456903,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747585032,6.94766903,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747589259,6.9476546,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747589887,6.93386792,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747592305,6.93387565,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747592944,2.31875565,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747593151,6.93387565,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747594022,6.94766245,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747599831,6.93387565,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747600180,7.32418448,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747600615,7.35475406,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747607895,7.35476064,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747609680,7.35476153,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747611906,7.34808793,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747612106,7.35476153,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747614023,7.36854917,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747615393,2.75342917,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747615564,7.36854917,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747616428,2.75342917,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747616566,7.36854917,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747617664,7.41854917,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747619069,7.41187557,113760.0,113750.0,4.653e-05]
["bitfinex","BTCUSD",1758747619493,7.41187557,113760.0,113720.0,0.00298]
["bitfinex","BTCUSD",1758747619494,0.54600699,113730.0,113720.0,0.00298]
["bitfinex","BTCUSD",1758747619733,0.51587055,113720.0,113710.0,0.09714029]
["bitfinex","BTCUSD",1758747619941,5.91535861,113720.0,113710.0,0.09760507]
["bitfinex","BTCUSD",1758747620149,5.94180955,113720.0,113710.0,0.09968507]
["bitfinex","BTCUSD",1758747620357,1.32668955,113720.0,113710.0,0.09968507]
["bitfinex","BTCUSD",1758747620574,5.94180955,113720.0,113710.0,0.02873478]
["bitfinex","BTCUSD",1758747620783,5.95075568,113720.0,113710.0,0.02873478]
["bitfinex","BTCUSD",1758747621411,5.95075568,113720.0,113710.0,0.03573478]
["bitfinex","BTCUSD",1758747622018,6.0182787,113720.0,113710.0,0.03573478]
["bitfinex","BTCUSD",1758747624174,6.03206946,113720.0,113710.0,0.03573478]
["bitfinex","BTCUSD",1758747624643,6.03203826,113720.0,113710.0,0.03573478]
["bitfinex","BTCUSD",1758747626142,6.42234709,113720.0,113710.0,0.03573478]
["bitfinex","BTCUSD",1758747626572,6.45249899,113720.0,113710.0,0.03573478]
["bitfinex","BTCUSD",1758747627010,6.45249899,113720.0,113710.0,0.03546962]
["bitfinex","BTCUSD",1758747629774,6.43870823,113720.0,113710.0,0.03546962]
["bitfinex","BTCUSD",1758747631638,6.4325388,113720.0,113710.0,0.03546962]
["bitfinex","BTCUSD",1758747631852,6.43870525,113720.0,113710.0,0.03546962]
["bitfinex","BTCUSD",1758747634990,6.45249568,113720.0,113710.0,0.03546962]
["bitfinex","BTCUSD",1758747636405,6.43870525,113720.0,113710.0,0.03546962]
["bitfinex","BTCUSD",1758747638304,5.38362561,113720.0,113710.0,0.03543962]
["bitfinex","BTCUSD",1758747638512,6.50609444,113720.0,113710.0,0.03543962]
["bitfinex","BTCUSD",1758747638731,6.50821444,113720.0,113710.0,0.01225962]
["bitfinex","BTCUSD",1758747638941,6.50821444,113720.0,113710.0,0.00954478]
["bitfinex","BTCUSD",1758747639161,6.55579525,113720.0,113710.0,0.00954478]
["bitfinex","BTCUSD",1758747641058,6.55887525,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747641187,6.5588784,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747644575,7.34035268,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747645531,7.34036949,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747650825,7.33728949,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747651020,7.33728949,113720.0,113710.0,0.00961478]
["bitfinex","BTCUSD",1758747651196,2.72216949,113720.0,113710.0,0.00961478]
["bitfinex","BTCUSD",1758747651397,7.33728949,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747652182,2.72216949,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747652384,7.33728949,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747652757,7.35108011,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747653170,7.32779011,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747653313,7.32779011,113720.0,113710.0,0.03617478]
["bitfinex","BTCUSD",1758747653524,6.93719574,113720.0,113710.0,0.03617478]
["bitfinex","BTCUSD",1758747655138,6.93507574,113720.0,113710.0,0.03617478]
["bitfinex","BTCUSD",1758747657493,6.93723574,113720.0,113710.0,0.03617478]
["bitfinex","BTCUSD",1758747659336,2.32211574,113720.0,113710.0,0.03617478]
["bitfinex","BTCUSD",1758747659469,6.93723574,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747659674,6.92344512,113720.0,113710.0,0.03310478]
["bitfinex","BTCUSD",1758747660182,6.92344512,113720.0,113710.0,0.03617478]
["bitfinex","BTCUSD",1758747660405,7.33875949,113720.0,113710.0,0.03095478]
["bitfinex","BTCUSD",1758747661145,7.33877307,113720.0,113710.0,0.03095478]
["bitfinex","BTCUSD",1758747661594,7.33877307,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747663685,7.34190307,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747664015,7.35569327,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747664220,7.35256327,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747665510,7.36106327,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747666443,2.74594327,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747666634,7.36106327,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747666851,7.34727307,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747667396,7.35040307,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747667616,6.17861996,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747667863,6.9545187,113720.0,113710.0,0.01268478]
["bitfinex","BTCUSD",1758747668144,6.9566587,113720.0,113710.0,0.00952478]
["bitfinex","BTCUSD",1758747668372,6.9566587,113720.0,113710.0,0.03725478]
["bitfinex","BTCUSD",1758747669522,6.95668816,113720.0,113710.0,0.03725478]
["bitfinex","BTCUSD",1758747671324,6.95668816,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747672437,6.95668743,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747672641,6.93196743,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747673097,6.94575761,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747675676,6.97047761,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747676077,6.94361761,113720.0,113710.0,0.03725478]
["bitfinex","BTCUSD",1758747676280,7.33421198,113720.0,113710.0,0.03725478]
["bitfinex","BTCUSD",1758747676489,6.94361761,113720.0,113710.0,0.03725478]
["bitfinex","BTCUSD",1758747677095,6.94575761,113720.0,113710.0,0.03725478]
["bitfinex","BTCUSD",1758747677515,6.97047761,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747677934,6.97048781,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747678605,2.35536781,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747678807,6.97048781,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747679238,6.96198781,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747679586,6.94819763,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747680676,2.33307763,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747680879,6.94819763,113720.0,113710.0,0.03409478]
["bitfinex","BTCUSD",1758747682572,6.94819763,113720.0,113710.0,0.00952478]
["bitfinex","BTCUSD",1758747682751,6.96198774,113720.0,113710.0,0.00952478]
["bitfinex","BTCUSD",1758747684401,6.97048774,113720.0,113710.0,0.00952478]
["bitfinex","BTCUSD",1758747686489,6.97048774,113720.0,113710.0,0.03290478]
["bitfinex","BTCUSD",1758747687105,6.97365774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747687317,6.97048774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747688866,2.35536774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747689082,6.97048774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747689690,6.95669763,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747691826,6.95986763,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747692040,6.95669763,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747694253,6.97048774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747695004,2.35536774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747695222,6.97048774,113720.0,113710.0,0.00961478]
["bitfinex","BTCUSD",1758747697272,6.97048774,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747699140,6.97048931,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747699276,6.964305,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747699476,6.97049056,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747699696,6.95670045,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747702794,6.97049056,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747703311,6.9704907,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747704637,6.57984069,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747707229,6.58301069,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747709710,6.56922058,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747711287,6.56605058,113720.0,113710.0,0.00955478]
["bitfinex","BTCUSD",1758747711474,6.56605058,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747711796,6.55755071,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747712924,6.57134082,113720.0,113710.0,0.00746478]
["bitfinex","BTCUSD",1758747715753,6.57134082,113720.0,113710.0,0.03535478]
["bitfinex","BTCUSD",1758747715754,5.39749128,113720.0,113710.0,0.03535478]
["bitfinex","BTCUSD",1758747715989,6.5063999,113720.0,113710.0,0.03535478]
["bitfinex","BTCUSD",1758747716885,5.4766357,113720.0,113710.0,0.23236637]
["bitfinex","BTCUSD",1758747717087,5.12303046,113720.0,113710.0,0.6229051]
["bitfinex","BTCUSD",1758747717312,0.74737183,113720.0,113710.0,0.6229051]
["bitfinex","BTCUSD",1758747717631,1.08737183,113720.0,113710.0,0.23236637]
["bitfinex","BTCUSD",1758747717842,0.74737183,113720.0,113710.0,0.22536637]
["bitfinex","BTCUSD",1758747718257,0.38089183,113720.0,113710.0,0.23736637]
["bitfinex","BTCUSD",1758747718493,0.37470613,113720.0,113710.0,0.22536637]
["bitfinex","BTCUSD",1758747718859,0.37470613,113720.0,113710.0,0.24336637]
["bitfinex","BTCUSD",1758747719061,0.37470613,113720.0,113710.0,0.24636637]
["bitfinex","BTCUSD",1758747720207,0.37470613,113720.0,113710.0,0.2252408]
["bitfinex","BTCUSD",1758747720528,0.37470613,113720.0,113710.0,0.25168374]
["bitfinex","BTCUSD",1758747728444,5.40649486,113720.0,113710.0,0.1973508]
["bitfinex","BTCUSD",1758747728765,5.40649486,113720.0,113710.0,0.2252508]
["bitfinex","BTCUSD",1758747728766,4.04177911,113720.0,113710.0,0.2252508]
["bitfinex","BTCUSD",1758747729471,3.65124038,113720.0,113710.0,0.2252508]
["bitfinex","BTCUSD",1758747729882,4.04177911,113720.0,113710.0,0.2252508]
["bitfinex","BTCUSD",1758747730249,4.04177911,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747730450,3.65124038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747732760,3.64925038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747733762,3.63075038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747734153,2.05355038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747736131,2.05554038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747737367,2.05355038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747737578,2.05554038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747737797,2.05355038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747738014,2.05554038,113720.0,113710.0,0.2680104]
["bitfinex","BTCUSD",1758747740014,2.05554038,113720.0,113710.0,0.2650604]
["bitfinex","BTCUSD",1758747740196,2.07968038,113720.0,113710.0,0.2650604]
["bitfinex","BTCUSD",1758747740392,2.08585023,113720.0,113710.0,0.2650604]
["bitfinex","BTCUSD",1758747744210,2.03526598,113720.0,113710.0,0.2650604]
["bitfinex","BTCUSD",1758747744418,2.03526598,113720.0,113710.0,0.2682004]
["bitfinex","BTCUSD",1758747747539,2.05977598,113720.0,113710.0,0.2650604]
["bitfinex","BTCUSD",1758747747754,2.05977598,113720.0,113710.0,0.2223008]
["bitfinex","BTCUSD",1758747748538,2.05978758,113720.0,113710.0,0.2223008]
["bitfinex","BTCUSD",1758747753793,2.05978758,113720.0,113710.0,0.1994008]
["bitfinex","BTCUSD",1758747755123,2.05978758,113720.0,113710.0,0.1973508]
["bitfinex","BTCUSD",1758747755328,2.62936686,113720.0,113710.0,0.1973508]
["bitfinex","BTCUSD",1758747756989,2.62936686,113720.0,113710.0,0.1793508]
["bitfinex","BTCUSD",1758747757344,2.62936686,113720.0,113710.0,0.1863508]
["bitfinex","BTCUSD",1758747757546,2.62936686,113720.0,113710.0,0.1833508]
["bitfinex","BTCUSD",1758747757758,2.62936686,113720.0,113710.0,0.1843508]
["bitfinex","BTCUSD",1758747760801,2.45349631,113720.0,113710.0,0.1843508]
["bitfinex","BTCUSD",1758747761020,2.05978758,113720.0,113710.0,0.1864308]
["bitfinex","BTCUSD",1758747761155,2.05979123,113720.0,113710.0,0.1864308]
["bitfinex","BTCUSD",1758747763370,2.05979123,113720.0,113710.0,0.2106808]
["bitfinex","BTCUSD",1758747763773,2.05979123,113720.0,113710.0,0.24965297]
["bitfinex","BTCUSD",1758747764584,2.05979123,113720.0,113710.0,0.1843508]
["bitfinex","BTCUSD",1758747764790,2.62937051,113720.0,113710.0,0.1843508]
["bitfinex","BTCUSD",1758747765013,3.09648043,113720.0,113710.0,0.00846478]
["bitfinex","BTCUSD",1758747765209,6.10014145,113720.0,113710.0,0.00846478]
["bitfinex","BTCUSD",1758747765434,6.12657174,113720.0,113710.0,0.00846478]
["bitfinex","BTCUSD",1758747766047,6.12657174,113720.0,113710.0,0.00046478]
["bitfinex","BTCUSD",1758747766676,6.51707723,113720.0,113710.0,0.00046478]
["bitfinex","BTCUSD",1758747767786,6.51707723,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747768358,6.50059578,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747772081,1.88547578,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747772283,6.50059578,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747775562,6.89111789,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747778038,6.88493746,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747778243,6.89110799,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747778637,6.90489787,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747779667,6.89110799,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747784169,6.90489787,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747785265,6.9048858,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747789691,6.89109592,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747791407,2.27597592,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747791548,6.89109592,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747792363,6.90756949,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747792557,6.90756949,113720.0,113710.0,0.1773508]
["bitfinex","BTCUSD",1758747792760,6.89109592,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747793367,6.90757494,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747793816,6.90759557,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747795649,6.92138541,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747797996,6.9214302,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747798971,6.9182602,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747799721,6.90447036,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747800095,6.90758036,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747800456,2.29246036,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747800663,6.90758036,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747802216,6.90757991,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747804111,6.92136975,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747806476,7.28780975,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747807205,6.86966764,113720.0,113710.0,0.00360478]
["bitfinex","BTCUSD",1758747807405,6.86767764,113720.0,113710.0,0.02961478]
["bitfinex","BTCUSD",1758747807784,6.86767764,113720.0,113710.0,0.2055008]
["bitfinex","BTCUSD",1758747808685,6.86767764,113720.0,113710.0,0.02961478]
["bitfinex","BTCUSD",1758747809254,6.84322804,113720.0,113710.0,0.02961478]
["bitfinex","BTCUSD",1758747809727,6.8294382,113720.0,113710.0,0.02961478]
["bitfinex","BTCUSD",1758747812465,6.8315082,113720.0,113710.0,0.02961478]
["bitfinex","BTCUSD",1758747813220,6.8315082,113720.0,113710.0,0.02660478]
["bitfinex","BTCUSD",1758747814558,6.8545482,113720.0,113710.0,0.02660478]
["bitfinex","BTCUSD",1758747814749,2.2394282,113720.0,113710.0,0.02660478]
["bitfinex","BTCUSD",1758747814962,6.8545482,113720.0,113710.0,0.02660478]
["bitfinex","BTCUSD",1758747818289,6.8545482,113720.0,113710.0,0.00360478]
["bitfinex","BTCUSD",1758747819858,2.2394282,113720.0,113710.0,0.00360478]
["bitfinex","BTCUSD",1758747820077,6.8545482,113720.0,113710.0,0.00360478]
["bitfinex","BTCUSD",1758747820841,2.2394282,113720.0,113710.0,0.00360478]
["bitfinex","BTCUSD",1758747821181,6.8545482,113720.0,113710.0,0.00360478]
["bitfinex","BTCUSD",1758747822789,6.8545482,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747822941,6.72105501,113720.0,113710.0,0.1825008]
["bitfinex","BTCUSD",1758747823141,6.81265501,113720.0,113710.0,0.2055008]
["bitfinex","BTCUSD",1758747823562,6.63678446,113720.0,113710.0,0.2055008]
["bitfinex","BTCUSD",1758747823763,6.81265501,113720.0,113710.0,0.2055008]
["bitfinex","BTCUSD",1758747826125,2.19753501,113720.0,113710.0,0.2055008]
["bitfinex","BTCUSD",1758747826346,6.81265501,113720.0,113710.0,0.2055008]
["bitfinex","BTCUSD",1758747828408,6.81472501,113720.0,113710.0,0.2024908]
["bitfinex","BTCUSD",1758747828620,6.44721433,113720.0,113710.0,0.2003508]
["bitfinex","BTCUSD",1758747829011,6.44721433,113720.0,113710.0,0.2024908]
["bitfinex","BTCUSD",1758747830035,6.45037433,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747830222,6.47482393,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747830399,6.49131823,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747832322,6.49131823,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747835733,6.10082469,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747835939,6.49131823,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747840211,6.49131594,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747842551,6.88180948,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747842960,6.46862934,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747843159,6.49130375,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747845693,6.09765021,113720.0,113710.0,0.00356478]
["bitfinex","BTCUSD",1758747845866,6.46369415,113720.0,113710.0,0.00356478]
["bitfinex","BTCUSD",1758747846050,6.46369415,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747846668,1.86236398,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747847051,6.47748398,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747847261,6.47747885,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747849668,6.46368902,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747850294,6.46368896,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747850559,6.07319542,113720.0,113710.0,0.1773508]
["bitfinex","BTCUSD",1758747850749,1.84856896,113720.0,113710.0,0.1773508]
["bitfinex","BTCUSD",1758747850980,6.46368896,113720.0,113710.0,0.1773508]
["bitfinex","BTCUSD",1758747851189,6.46368896,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747851294,6.4327745,113720.0,113710.0,0.00146478]
["bitfinex","BTCUSD",1758747851946,6.4327745,113720.0,113710.0,0.1773508]
["bitfinex","BTCUSD",1758747853526,6.4327745,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747853744,6.46368835,113720.0,113710.0,0.2034508]
["bitfinex","BTCUSD",1758747854310,6.46368835,113720.0,113710.0,0.02756478]
["bitfinex","BTCUSD",1758747854511,6.46368835,113720.0,113710.0,0.00356478]
["bitfinex","BTCUSD",1758747855094,6.46368844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747855581,6.43857844,113720.0,113710.0,0.2066108]
["bitfinex","BTCUSD",1758747856206,6.44057844,113720.0,113710.0,0.2066108]
["bitfinex","BTCUSD",1758747856696,6.46426844,113720.0,113710.0,0.2034508]
["bitfinex","BTCUSD",1758747856895,6.46426844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747857125,6.47805806,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747860812,6.46426844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747861958,1.84914844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747862165,6.46426844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747862965,1.84914844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747863112,6.46426844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747865041,6.46426844,113720.0,113710.0,0.2020408]
["bitfinex","BTCUSD",1758747865248,6.46426844,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747865489,6.47805806,113720.0,113710.0,0.1794508]
["bitfinex","BTCUSD",1758747868465,4.61621822,113720.0,113710.0,0.2049908]
["bitfinex","BTCUSD",1758747868702,0.1331799,113720.0,113710.0,0.2049908]
["bitfinex","BTCUSD",1758747868922,0.7470599,113720.0,113710.0,0.2049908]
["bitfinex","BTCUSD",1758747869856,0.7470599,113720.0,113710.0,0.2069908]
["bitfinex","BTCUSD",1758747870518,0.74087704,113720.0,113710.0,0.2069908]
["bitfinex","BTCUSD",1758747870963,0.74087704,113720.0,113710.0,0.2869738]
["bitfinex","BTCUSD",1758747871955,0.74087704,113720.0,113710.0,0.2989738]
["bitfinex","BTCUSD",1758747880596,0.74287704,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747880808,1.13337058,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747881010,0.74287704,113720.0,113710.0,0.1934508]
["bitfinex","BTCUSD",1758747881209,0.76565704,113720.0,113710.0,0.1934508]
["bitfinex","BTCUSD",1758747881534,1.15615058,113720.0,113710.0,0.2160408]
["bitfinex","BTCUSD",1758747881932,1.13337058,113720.0,113710.0,0.2160408]
["bitfinex","BTCUSD",1758747882554,1.13337058,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747887130,0.74287704,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747887327,1.13337058,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747890641,1.133255,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747890835,0.74287704,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747890995,1.157095,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747891606,1.54747296,113720.0,113710.0,0.2189908]
["bitfinex","BTCUSD",1758747892157,1.54747296,113720.0,113710.0,0.2160408]
["bitfinex","BTCUSD",1758747893446,1.55364629,113720.0,113710.0,0.2160408]
["bitfinex","BTCUSD",1758747893833,1.55364629,113720.0,113710.0,0.1934508]
["bitfinex","BTCUSD",1758747894407,1.55364629,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747895625,0.74705037,113720.0,113710.0,0.2209308]
["bitfinex","BTCUSD",1758747895830,1.52994629,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747896053,1.55378629,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747897203,1.54761296,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747897388,1.55379022,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747899680,0.7730343,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747899877,1.55379022,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747901548,1.55379022,113720.0,113710.0,0.28675845]
["bitfinex","BTCUSD",1758747901762,1.55379022,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747902279,1.52995022,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747902675,1.52995022,113720.0,113710.0,0.2209108]
["bitfinex","BTCUSD",1758747904357,1.55338022,113720.0,113710.0,0.2209108]
["bitfinex","BTCUSD",1758747904759,1.55338022,113720.0,113710.0,0.2178808]
["bitfinex","BTCUSD",1758747909277,1.52995022,113720.0,113710.0,0.27678875]
["bitfinex","BTCUSD",1758747911641,1.52995022,113720.0,113710.0,0.2209108]
["bitfinex","BTCUSD",1758747913972,1.13743226,113720.0,113710.0,0.2202408]
["bitfinex","BTCUSD",1758747916180,1.13743226,113720.0,113710.0,0.1964808]
["bitfinex","BTCUSD",1758747916384,1.13743226,113720.0,113710.0,0.2202408]
["bitfinex","BTCUSD",1758747920816,0.7470543,113720.0,113710.0,0.2202408]
["bitfinex","BTCUSD",1758747920997,0.7054,113720.0,113710.0,0.69894023]
["bitfinex","BTCUSD",1758747921203,0.7054,113720.0,113710.0,0.30856227]
["bitfinex","BTCUSD",1758747921404,0.71436222,113720.0,113710.0,0.57406227]
["bitfinex","BTCUSD",1758747921647,0.71436222,113720.0,113710.0,0.60050465]
["bitfinex","BTCUSD",1758747922606,0.71436222,113720.0,113710.0,0.33500465]
["bitfinex","BTCUSD",1758747922804,0.71436222,113720.0,113710.0,0.24629318]
["bitfinex","BTCUSD",1758747924615,0.71436222,113720.0,113710.0,0.2198508]
["bitfinex","BTCUSD",1758747933190,0.71436222,113720.0,113710.0,0.4853508]
["bitfinex","BTCUSD",1758747939831,0.34896222,113720.0,113710.0,0.85235876]
["bitfinex","BTCUSD",1758747940037,0.70532,113720.0,113710.0,0.87572876]
["bitfinex","BTCUSD",1758747940258,0.70532,113720.0,113710.0,0.96444023]
["bitfinex","BTCUSD",1758747940911,0.70532,113720.0,113710.0,0.96144023]
["bitfinex","BTCUSD",1758747941328,0.70532,113720.0,113710.0,0.96544023]
["bitfinex","BTCUSD",1758747942159,0.70532,113720.0,113710.0,0.95344023]
["bitfinex","BTCUSD",1758747942382,0.70532,113720.0,113710.0,0.96144023]
["bitfinex","BTCUSD",1758747943579,0.71413988,113720.0,113710.0,0.96144023]
["bitfinex","BTCUSD",1758747946700,0.70532,113720.0,113710.0,0.96144023]
["bitfinex","BTCUSD",1758747950745,0.70532,113720.0,113710.0,0.57106227]
["bitfinex","BTCUSD",1758747952983,0.70532,113720.0,113710.0,0.4823508]
["bitfinex","BTCUSD",1758747962530,0.70738,113720.0,113710.0,0.4823508]
["bitfinex","BTCUSD",1758747963040,0.70738,113720.0,113710.0,0.2168508]
["bitfinex","BTCUSD",1758747969080,0.72994,113720.0,113710.0,0.2138208]
["bitfinex","BTCUSD",1758747974687,0.72994,113720.0,113710.0,0.4793208]
["bitfinex","BTCUSD",1758747975507,0.70738,113720.0,113710.0,0.57112227]
["bitfinex","BTCUSD",1758747976008,0.61368,113720.0,113710.0,0.57100227]
["bitfinex","BTCUSD",1758747976834,0.61574,113720.0,113710.0,0.57100227]
["bitfinex","BTCUSD",1758747977508,0.61574,113720.0,113710.0,0.56791227]
["bitfinex","BTCUSD",1758747977923,0.61574,113720.0,113710.0,0.57100227]
["bitfinex","BTCUSD",1758747978785,0.61368,113720.0,113710.0,0.57100227]
["bitfinex","BTCUSD",1758747979409,0.61574,113720.0,113710.0,0.57100227]
["bitfinex","BTCUSD",1758747985050,0.61574,113720.0,113710.0,0.59744464]
["bitfinex","BTCUSD",1758747985852,0.61574,113720.0,113710.0,0.59435464]
["bitfinex","BTCUSD",1758747986122,0.61574,113720.0,113710.0,0.59750464]
["bitfinex","BTCUSD",1758747986637,0.61574,113720.0,113710.0,0.33200464]
["bitfinex","BTCUSD",1758747986849,0.63948,113720.0,113710.0,0.21689317]
["bitfinex","BTCUSD",1758747987677,0.3658,113720.0,113710.0,0.21689317]
["bitfinex","BTCUSD",1758747987876,0.63948,113720.0,113710.0,0.21689317]
["bitfinex","BTCUSD",1758747988957,0.61896,113720.0,113710.0,0.21479317]
["bitfinex","BTCUSD",1758747989198,1.03298068,113720.0,113710.0,0.21479317]
["bitfinex","BTCUSD",1758747991048,1.02976068,113720.0,113710.0,0.21479317]
["bitfinex","BTCUSD",1758747997164,1.02976068,113720.0,113710.0,0.21687317]
["bitfinex","BTCUSD",1758747997581,1.02976068,113720.0,113710.0,0.24089317]
["bitfinex","BTCUSD",1758748003185,1.00602068,113720.0,113710.0,0.24089317]
["bitfinex","BTCUSD",1758748003393,1.00602068,113720.0,113710.0,0.24404317]
["bitfinex","BTCUSD",1758748004079,0.61574,113720.0,113710.0,0.24404317]
["bitfinex","BTCUSD",1758748004219,0.61574,113720.0,113710.0,0.28604763]
["bitfinex","BTCUSD",1758748007322,0.61574,113720.0,113710.0,0.28289763]
["bitfinex","BTCUSD",1758748007531,1.00602068,113720.0,113710.0,0.54839763]
["bitfinex","BTCUSD",1758748007988,1.02976068,113720.0,113710.0,0.50639317]
["bitfinex","BTCUSD",1758748010521,1.02981552,113720.0,113710.0,0.50639317]
["bitfinex","BTCUSD",1758748015433,1.0386619,113720.0,113710.0,0.50639317]
["bitfinex","BTCUSD",1758748017431,0.64832638,113720.0,113710.0,0.48237317]
["bitfinex","BTCUSD",1758748017641,1.0386619,113720.0,113710.0,0.48237317]
["bitfinex","BTCUSD",1758748019607,1.0418219,113720.0,113710.0,0.48029317]
["bitfinex","BTCUSD",1758748019819,1.0386619,113720.0,113710.0,0.48029317]
["bitfinex","BTCUSD",1758748020012,1.43215742,113720.0,113710.0,0.48029317]
["bitfinex","BTCUSD",1758748020858,0.64832638,113720.0,113710.0,0.48244317]
["bitfinex","BTCUSD",1758748021053,1.42899742,113720.0,113710.0,0.48244317]
["bitfinex","BTCUSD",1758748021406,1.0386619,113720.0,113710.0,0.48029317]
["bitfinex","BTCUSD",1758748021612,1.42899742,113720.0,113710.0,0.48029317]
["bitfinex","BTCUSD",1758748025273,1.42899742,113720.0,113710.0,0.21479317]
["bitfinex","BTCUSD",1758748027595,1.42899742,113720.0,113710.0,0.24403479]
["bitfinex","BTCUSD",1758748028514,1.42899742,113720.0,113710.0,0.21479317]
["bitfinex","BTCUSD",1758748030772,1.42899742,113720.0,113710.0,0.21694317]
["bitfinex","BTCUSD",1758748035837,1.0386619,113720.0,113710.0,0.23986317]
["bitfinex","BTCUSD",1758748037168,1.0386619,113720.0,113710.0,0.50536317]
["bitfinex","BTCUSD",1758748037898,1.0386619,113720.0,113710.0,0.48244317]
["bitfinex","BTCUSD",1758748043067,1.0386619,113720.0,113710.0,0.21694317]
["bitfinex","BTCUSD",1758748047176,1.0386619,113720.0,113710.0,0.23972317]
["bitfinex","BTCUSD",1758748048082,1.00607552,113720.0,113710.0,0.24275317]
["bitfinex","BTCUSD",1758748050225,1.0147646,113720.0,113710.0,0.24275317]
["bitfinex","BTCUSD",1758748050802,1.00607552,113720.0,113710.0,0.24275317]
["bitfinex","BTCUSD",1758748054754,0.61574,113720.0,113710.0,0.50825317]
["bitfinex","BTCUSD",1758748055066,1.00607552,113720.0,113710.0,0.59393464]
["bitfinex","BTCUSD",1758748055265,1.00607552,113720.0,113710.0,0.59696464]
["bitfinex","BTCUSD",1758748056781,0.61574,113720.0,113710.0,0.50825317]
["bitfinex","BTCUSD",1758748056991,1.00607552,113720.0,113710.0,0.50825317]
["bitfinex","BTCUSD",1758748061591,0.61574,113720.0,113710.0,0.50825317]
["bitfinex","BTCUSD",1758748062135,1.00401552,113720.0,113710.0,0.50825317]
["bitfinex","BTCUSD",1758748063965,1.00608552,113720.0,113710.0,0.50825317]
["bitfinex","BTCUSD",1758748064736,1.00608552,113720.0,113710.0,0.59696464]
["bitfinex","BTCUSD",1758748065133,1.00608552,113720.0,113710.0,0.59393464]
["bitfinex","BTCUSD",1758748065338,1.00401552,113720.0,113710.0,0.59696464]
["bitfinex","BTCUSD",1758748065554,0.61368,113720.0,113710.0,0.59696464]
["bitfinex","BTCUSD",1758748065762,1.00401552,113720.0,113710.0,0.59696464]
["bitfinex","BTCUSD",1758748066001,0.27368,113720.0,113710.0,0.81051163]
["bitfinex","BTCUSD",1758748066870,0.09156,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1758748067074,0.09156,113730.0,113720.0,0.31010907]
["bitfinex","BTCUSD",1758748067289,0.09156,113730.0,113720.0,0.29252202]
["bitfinex","BTCUSD",1758748068086,0.36516,113730.0,113720.0,0.31896216]
["bitfinex","BTCUSD",1758748068638,0.36516,113730.0,113720.0,0.32096216]
["bitfinex","BTCUSD",1758748069268,0.36516,113730.0,113720.0,0.32396216]
["bitfinex","BTCUSD",1758748069502,0.36516,113730.0,113720.0,0.32406216]
["bitfinex","BTCUSD",1758748070988,0.36723,113730.0,113720.0,0.32406216]
["bitfinex","BTCUSD",1758748075115,0.36723,113730.0,113720.0,0.32406216]
["bitfinex","BTCUSD",1758748077145,0.36516,113730.0,113720.0,0.30128216]
["bitfinex","BTCUSD",1758748077341,0.36516,113730.0,113720.0,0.32411216]
["bitfinex","BTCUSD",1758748080182,0.36516,113730.0,113720.0,0.32627216]
["bitfinex","BTCUSD",1758748082080,0.2736,113730.0,113720.0,0.32627216]
["bitfinex","BTCUSD",1758748082301,0.48749014,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758748082500,0.80307,113750.0,113740.0,0.22859165]
["bitfinex","BTCUSD",1758748082706,1.10808777,113750.0,113740.0,0.21100769]
["bitfinex","BTCUSD",1758748083086,0.37660777,113750.0,113740.0,0.23744427]
["bitfinex","BTCUSD",1758748083296,0.62426777,113750.0,113740.0,0.23744427]
["bitfinex","BTCUSD",1758748083506,0.27558,113750.0,113740.0,0.23942427]
["bitfinex","BTCUSD",1758748083718,0.27558,113750.0,113740.0,0.26441427]
["bitfinex","BTCUSD",1758748083904,0.29835,113750.0,113740.0,0.26441427]
["bitfinex","BTCUSD",1758748084977,0.31035,113750.0,113740.0,0.26451427]
["bitfinex","BTCUSD",1758748085399,0.29835,113750.0,113740.0,0.26451427]
["bitfinex","BTCUSD",1758748085609,0.28058,113750.0,113740.0,0.26760427]
["bitfinex","BTCUSD",1758748085831,0.27856,113750.0,113740.0,0.26860427]
["bitfinex","BTCUSD",1758748094350,0.28058,113750.0,113740.0,0.26860427]
["bitfinex","BTCUSD",1758748094566,0.28058,113750.0,113740.0,0.26760427]
["bitfinex","BTCUSD",1758748094782,0.28058,113750.0,113740.0,0.26960427]
["bitfinex","BTCUSD",1758748095206,0.27558,113750.0,113740.0,0.23134621]
["bitfinex","BTCUSD",1758748095424,0.29835,113750.0,113740.0,0.23134621]
["bitfinex","BTCUSD",1758748095634,0.29835,113750.0,113740.0,0.20635621]
["bitfinex","BTCUSD",1758748097401,0.29835,113750.0,113740.0,0.20437621]
["bitfinex","BTCUSD",1758748099598,0.29835,113750.0,113740.0,0.46987621]
["bitfinex","BTCUSD",1758748099924,0.29835,113750.0,113740.0,0.47185621]
["bitfinex","BTCUSD",1758748100933,0.29835,113750.0,113740.0,0.56056768]
["bitfinex","BTCUSD",1758748101349,0.29835,113750.0,113740.0,0.47185621]
["bitfinex","BTCUSD",1758748104234,0.29835,113750.0,113740.0,0.49634621]
["bitfinex","BTCUSD",1758748110440,0.27558,113750.0,113740.0,0.49634621]
["bitfinex","BTCUSD",1758748111482,0.27558,113750.0,113740.0,0.49936621]
["bitfinex","BTCUSD",1758748117244,0.27558,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748123169,0.27558,113750.0,113740.0,0.49936621]
["bitfinex","BTCUSD",1758748127400,0.27356,113750.0,113740.0,0.49936621]
["bitfinex","BTCUSD",1758748129179,0.27356,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748132712,0.66365838,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748133199,0.66578838,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748136218,0.27569,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748136447,0.66578838,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748138075,0.27569,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748138475,0.66578838,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748140016,0.27569,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748140502,0.66578838,113750.0,113740.0,0.23386621]
["bitfinex","BTCUSD",1758748140937,0.66578838,113750.0,113740.0,0.49936621]
["bitfinex","BTCUSD",1758748142600,1.42305676,113750.0,113740.0,0.17793963]
["bitfinex","BTCUSD",1758748142839,1.45567764,113750.0,113740.0,0.17793963]
["bitfinex","BTCUSD",1758748143490,1.45567764,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758748143713,1.45567764,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748144152,1.46067764,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758748145150,1.45567764,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758748145353,1.46067764,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748146789,1.43423927,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748152523,1.01078838,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748152728,1.03498838,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748153400,1.03795838,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748153643,1.12951838,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748157371,0.73645,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748157586,1.12654838,113750.0,113740.0,0.21992669]
["bitfinex","BTCUSD",1758748157814,0.345,113750.0,113740.0,0.18203963]
["bitfinex","BTCUSD",1758748158024,0.345,113750.0,113740.0,0.20518963]
["bitfinex","BTCUSD",1758748158025,1.00857838,113750.0,113740.0,0.20518963]
["bitfinex","BTCUSD",1758748158894,1.00857838,113750.0,113740.0,0.47068963]
["bitfinex","BTCUSD",1758748168494,1.01058838,113750.0,113740.0,0.47068963]
["bitfinex","BTCUSD",1758748170537,0.62049,113750.0,113740.0,0.47068963]
["bitfinex","BTCUSD",1758748170682,1.01058838,113750.0,113740.0,0.47068963]
["bitfinex","BTCUSD",1758748175562,1.01058838,113750.0,113740.0,0.44753963]
["bitfinex","BTCUSD",1758748175779,1.01058838,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748175780,1.42631676,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748176003,1.43249373,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748186185,0.65229697,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748186397,1.43249373,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748189980,1.40485373,113750.0,113740.0,0.20535963]
["bitfinex","BTCUSD",1758748190138,1.01475535,113750.0,113740.0,0.20535963]
["bitfinex","BTCUSD",1758748190478,1.01676535,113750.0,113740.0,0.20535963]
["bitfinex","BTCUSD",1758748190719,1.03933535,113750.0,113740.0,0.20224963]
["bitfinex","BTCUSD",1758748190906,1.03933535,113750.0,113740.0,0.17878963]
["bitfinex","BTCUSD",1758748192162,1.03933535,113750.0,113740.0,0.20331963]
["bitfinex","BTCUSD",1758748192755,1.03942813,113750.0,113740.0,0.20331963]
["bitfinex","BTCUSD",1758748194724,1.03325116,113750.0,113740.0,0.20331963]
["bitfinex","BTCUSD",1758748195343,1.01068116,113750.0,113740.0,0.20331963]
["bitfinex","BTCUSD",1758748196475,1.00867116,113750.0,113740.0,0.20633963]
["bitfinex","BTCUSD",1758748201173,0.61848,113750.0,113740.0,0.20633963]
["bitfinex","BTCUSD",1758748201374,1.00867116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748208995,1.01080116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748212024,1.00867116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748212846,1.01080116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748218372,0.61848,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748218599,1.00867116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748220663,1.01080116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748222329,1.10236116,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748224013,1.10236116,113750.0,113740.0,0.27134869]
["bitfinex","BTCUSD",1758748224270,1.10854445,113750.0,113740.0,0.27134869]
["bitfinex","BTCUSD",1758748224501,1.10854445,113750.0,113740.0,0.20654963]
["bitfinex","BTCUSD",1758748225891,1.12571116,113750.0,113740.0,0.20352963]
["bitfinex","BTCUSD",1758748226164,1.10236116,113750.0,113740.0,0.20352963]
["bitfinex","BTCUSD",1758748226367,1.10236116,113750.0,113740.0,0.20649963]
["bitfinex","BTCUSD",1758748229458,0.71004,113750.0,113740.0,0.18175963]
["bitfinex","BTCUSD",1758748229661,0.37004,113750.0,113740.0,0.27153935]
["bitfinex","BTCUSD",1758748229865,0.37004,113750.0,113740.0,0.29797323]
["bitfinex","BTCUSD",1758748230099,0.37004,113750.0,113740.0,0.29807323]
["bitfinex","BTCUSD",1758748232994,0.37004,113750.0,113740.0,0.56357323]
["bitfinex","BTCUSD",1758748234208,0.37004,113750.0,113740.0,0.56330814]
["bitfinex","BTCUSD",1758748237433,0.37004,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748254579,0.76012225,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748255862,0.66856225,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748260253,0.27848,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748260602,0.66856225,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748262447,0.2806,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748262589,0.66856225,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748263169,0.27848,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748263391,0.66856225,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748263599,0.27848,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748263807,0.66856225,113750.0,113740.0,0.49608842]
["bitfinex","BTCUSD",1758748264458,0.09156,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748264662,0.09156,113760.0,113750.0,0.19843658]
["bitfinex","BTCUSD",1758748264865,0.09156,113760.0,113750.0,0.20382417]
["bitfinex","BTCUSD",1758748265066,0.09156,113760.0,113750.0,0.2302559]
["bitfinex","BTCUSD",1758748265634,0.36488,113760.0,113750.0,0.2303559]
["bitfinex","BTCUSD",1758748265852,0.36488,113760.0,113750.0,0.31906737]
["bitfinex","BTCUSD",1758748267673,0.36488,113760.0,113750.0,0.32006737]
["bitfinex","BTCUSD",1758748271154,0.27332,113760.0,113750.0,0.40877884]
["bitfinex","BTCUSD",1758748274375,0.27332,113760.0,113750.0,0.79886109]
["bitfinex","BTCUSD",1758748274598,0.27332,113760.0,113750.0,0.40877884]
["bitfinex","BTCUSD",1758748276629,0.27332,113760.0,113750.0,0.79886109]
["bitfinex","BTCUSD",1758748276858,0.62200163,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758748277137,0.61328,113770.0,113760.0,0.35519164]
["bitfinex","BTCUSD",1758748277270,0.61328,113770.0,113760.0,0.38123164]
["bitfinex","BTCUSD",1758748277469,0.6154,113770.0,113760.0,0.40766057]
["bitfinex","BTCUSD",1758748278158,1.00648225,113770.0,113760.0,0.40766057]
["bitfinex","BTCUSD",1758748278340,0.6164,113770.0,113760.0,0.40766057]
["bitfinex","BTCUSD",1758748279500,0.6154,113770.0,113760.0,0.40766057]
["bitfinex","BTCUSD",1758748279901,0.6154,113770.0,113760.0,0.41166057]
["bitfinex","BTCUSD",1758748280249,0.6154,113770.0,113760.0,0.41266057]
["bitfinex","BTCUSD",1758748281680,0.27328,113770.0,113760.0,0.41408057]
["bitfinex","BTCUSD",1758748282029,0.66336225,113770.0,113760.0,0.41408057]
["bitfinex","BTCUSD",1758748282646,0.66336225,113770.0,113760.0,0.41418057]
["bitfinex","BTCUSD",1758748283146,0.66547225,113770.0,113760.0,0.41418057]
["bitfinex","BTCUSD",1758748286883,0.27539,113770.0,113760.0,0.41418057]
["bitfinex","BTCUSD",1758748287106,0.66547225,113770.0,113760.0,0.41418057]
["bitfinex","BTCUSD",1758748292083,0.66547225,113770.0,113760.0,0.38476057]
["bitfinex","BTCUSD",1758748292282,0.69122225,113770.0,113760.0,0.65026057]
["bitfinex","BTCUSD",1758748293197,0.29809,113770.0,113760.0,0.65026057]
["bitfinex","BTCUSD",1758748293439,0.68817225,113770.0,113760.0,0.65026057]
["bitfinex","BTCUSD",1758748295775,0.68817225,113770.0,113760.0,0.65221057]
["bitfinex","BTCUSD",1758748298947,0.68817225,113770.0,113760.0,0.67660057]
["bitfinex","BTCUSD",1758748299981,0.29809,113770.0,113760.0,0.67660057]
["bitfinex","BTCUSD",1758748300198,0.68817225,113770.0,113760.0,0.67660057]
["bitfinex","BTCUSD",1758748300898,0.29809,113770.0,113760.0,0.67660057]
["bitfinex","BTCUSD",1758748301131,0.68817225,113770.0,113760.0,0.67660057]
["bitfinex","BTCUSD",1758748304453,0.66547225,113770.0,113760.0,0.67660057]
["bitfinex","BTCUSD",1758748304664,0.66547225,113770.0,113760.0,0.67968057]
["bitfinex","BTCUSD",1758748305886,0.66547225,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748307834,0.27539,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748308042,0.66547225,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748310063,0.27539,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748310470,0.66547225,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748310682,0.27539,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748310896,0.66547225,113770.0,113760.0,0.65325164]
["bitfinex","BTCUSD",1758748311775,0.27328,113770.0,113760.0,0.38775164]
["bitfinex","BTCUSD",1758748313617,0.66544225,113770.0,113760.0,0.38775164]
["bitfinex","BTCUSD",1758748313768,0.27536,113770.0,113760.0,0.38775164]
["bitfinex","BTCUSD",1758748313970,0.66544225,113770.0,113760.0,0.38775164]
["bitfinex","BTCUSD",1758748314425,0.69030225,113770.0,113760.0,0.38467164]
["bitfinex","BTCUSD",1758748314694,0.30022,113770.0,113760.0,0.38467164]
["bitfinex","BTCUSD",1758748315266,0.30022,113770.0,113760.0,0.29596019]
["bitfinex","BTCUSD",1758748318786,1.42952722,113770.0,113760.0,0.18090872]
["bitfinex","BTCUSD",1758748319009,1.03957039,113770.0,113760.0,0.18090872]
["bitfinex","BTCUSD",1758748319842,1.03957039,113770.0,113760.0,0.17690872]
["bitfinex","BTCUSD",1758748320001,1.04057039,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758748323415,1.03438683,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758748330994,0.34308,113770.0,113760.0,0.21571901]
["bitfinex","BTCUSD",1758748331214,0.61416,113770.0,113760.0,0.24208901]
["bitfinex","BTCUSD",1758748331438,0.61416,113770.0,113760.0,0.20427872]
["bitfinex","BTCUSD",1758748331649,0.6162,113770.0,113760.0,0.20427872]
["bitfinex","BTCUSD",1758748331851,0.6162,113770.0,113760.0,0.20103872]
["bitfinex","BTCUSD",1758748332054,0.64066,113770.0,113760.0,0.20103872]
["bitfinex","BTCUSD",1758748332683,1.03061683,113770.0,113760.0,0.20103872]
["bitfinex","BTCUSD",1758748333785,1.03061683,113770.0,113760.0,0.46653872]
["bitfinex","BTCUSD",1758748339319,1.00615683,113770.0,113760.0,0.53110901]
["bitfinex","BTCUSD",1758748339524,1.00615683,113770.0,113760.0,0.53434901]
["bitfinex","BTCUSD",1758748343394,1.00615683,113770.0,113760.0,0.46977872]
["bitfinex","BTCUSD",1758748343775,1.00411683,113770.0,113760.0,0.46977872]
["bitfinex","BTCUSD",1758748355362,1.00608683,113770.0,113760.0,0.46977872]
["bitfinex","BTCUSD",1758748361061,1.02881683,113770.0,113760.0,0.46977872]
["bitfinex","BTCUSD",1758748361427,1.02881683,113770.0,113760.0,0.46653872]
["bitfinex","BTCUSD",1758748361637,1.02881683,113770.0,113760.0,0.44340872]
["bitfinex","BTCUSD",1758748362060,1.03500497,113770.0,113760.0,0.44340872]
["bitfinex","BTCUSD",1758748362438,1.03500497,113770.0,113760.0,0.44130872]
["bitfinex","BTCUSD",1758748362679,1.03821497,113770.0,113760.0,0.44130872]
["bitfinex","BTCUSD",1758748363652,1.03202683,113770.0,113760.0,0.44130872]
["bitfinex","BTCUSD",1758748363870,1.03500503,113770.0,113760.0,0.44130872]
["bitfinex","BTCUSD",1758748365852,1.12652503,113770.0,113760.0,0.44130872]
["bitfinex","BTCUSD",1758748369142,1.10379503,113770.0,113760.0,0.46641872]
["bitfinex","BTCUSD",1758748371615,1.10379503,113770.0,113760.0,0.46639872]
["bitfinex","BTCUSD",1758748371815,1.12630503,113770.0,113760.0,0.46639872]
["bitfinex","BTCUSD",1758748374016,1.12630516,113770.0,113760.0,0.46639872]
["bitfinex","BTCUSD",1758748374629,1.12635075,113770.0,113760.0,0.46639872]
["bitfinex","BTCUSD",1758748382239,1.03483075,113770.0,113760.0,0.46639872]
["bitfinex","BTCUSD",1758748383391,0.64482833,113770.0,113760.0,0.46639872]
["bitfinex","BTCUSD",1758748383596,1.03483075,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748383898,1.03483075,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748384523,1.02864242,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748386221,1.00613242,113770.0,113760.0,0.24195801]
["bitfinex","BTCUSD",1758748386653,1.00613242,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748387894,0.61613,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748388162,1.00613242,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748390396,0.61613,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748390598,1.00613242,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748392725,0.61613,113770.0,113760.0,0.20396872]
["bitfinex","BTCUSD",1758748393144,1.00613242,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748394182,0.61613,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748394385,1.00613242,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748394595,1.00416242,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748396019,0.61416,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748396536,1.00416242,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748398111,0.61416,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748398320,1.00416242,113770.0,113760.0,0.46946872]
["bitfinex","BTCUSD",1758748398725,0.27416,113770.0,113760.0,0.94963261]
["bitfinex","BTCUSD",1758748399128,0.27416,113770.0,113760.0,0.68423261]
["bitfinex","BTCUSD",1758748399330,0.27416,113770.0,113760.0,0.29423019]
["bitfinex","BTCUSD",1758748399545,0.27416,113770.0,113760.0,0.32065892]
["bitfinex","BTCUSD",1758748399739,0.27316,113770.0,113760.0,0.32065892]
["bitfinex","BTCUSD",1758748399967,0.27316,113770.0,113760.0,0.71166134]
["bitfinex","BTCUSD",1758748400308,0.27316,113770.0,113760.0,0.71566134]
["bitfinex","BTCUSD",1758748401051,0.27316,113770.0,113760.0,0.78170146]
["bitfinex","BTCUSD",1758748404540,0.27316,113770.0,113760.0,0.39169904]
["bitfinex","BTCUSD",1758748404750,0.27316,113770.0,113760.0,0.78170146]
["bitfinex","BTCUSD",1758748404979,0.27316,113770.0,113760.0,1.04720146]
["bitfinex","BTCUSD",1758748416249,0.27316,113770.0,113760.0,0.78170146]
["bitfinex","BTCUSD",1758748425099,0.50466242,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748425100,0.43152,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748425311,0.45474171,113780.0,113770.0,0.26450473]
["bitfinex","BTCUSD",1758748425518,0.84994413,113780.0,113770.0,0.26450473]
["bitfinex","BTCUSD",1758748425713,0.84994413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748426349,1.12294413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748427556,1.12494413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748430319,0.73494171,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748430533,1.12494413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748431604,0.73494171,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748431814,1.12494413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748435705,1.12174413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748435915,1.11974413,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758748436220,1.11974413,113780.0,113770.0,0.53300473]
["bitfinex","BTCUSD",1758748436665,0.72974171,113780.0,113770.0,0.53300473]
["bitfinex","BTCUSD",1758748437063,0.34219171,113780.0,113770.0,0.53934473]
["bitfinex","BTCUSD",1758748437383,0.73089171,113780.0,113770.0,0.53612473]
["bitfinex","BTCUSD",1758748437586,0.73089171,113780.0,113770.0,0.55957473]
["bitfinex","BTCUSD",1758748439143,0.73089171,113780.0,113770.0,0.53612473]
["bitfinex","BTCUSD",1758748440290,0.70460171,113780.0,113770.0,0.53612473]
["bitfinex","BTCUSD",1758748440509,0.36460171,113780.0,113770.0,0.56387473]
["bitfinex","BTCUSD",1758748441165,0.36460171,113780.0,113770.0,0.5903018]
["bitfinex","BTCUSD",1758748441383,0.36460171,113780.0,113770.0,0.67901327]
["bitfinex","BTCUSD",1758748441817,0.36460171,113780.0,113770.0,0.67911327]
["bitfinex","BTCUSD",1758748443273,0.36460171,113780.0,113770.0,0.6879609]
["bitfinex","BTCUSD",1758748444438,0.36460171,113780.0,113770.0,0.75548725]
["bitfinex","BTCUSD",1758748448602,0.36460171,113780.0,113770.0,0.74663962]
["bitfinex","BTCUSD",1758748449452,0.36460171,113780.0,113770.0,0.7553262]
["bitfinex","BTCUSD",1758748455515,1.22291079,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758748455728,1.23105283,113800.0,113790.0,0.21091497]
["bitfinex","BTCUSD",1758748456150,1.23105283,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748456370,1.25747814,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748456585,1.49783079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748457250,1.49883079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748458137,1.50583079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748459291,1.49883079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748459507,1.50083079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748460826,1.49983079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748464204,1.10993325,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748464412,1.49983079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748470230,1.10993325,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748470435,1.49983079,113800.0,113790.0,0.21071553]
["bitfinex","BTCUSD",1758748471073,1.49983079,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748476965,1.13367079,113800.0,113790.0,0.17595497]
["bitfinex","BTCUSD",1758748480254,1.13985524,113800.0,113790.0,0.17595497]
["bitfinex","BTCUSD",1758748481683,1.13985524,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748484189,1.13946319,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748484464,1.13946319,113800.0,113790.0,0.24269112]
["bitfinex","BTCUSD",1758748487307,1.13946319,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748488679,1.13684524,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748493234,1.14509554,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748496314,1.14509397,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748498662,1.53487903,113800.0,113790.0,0.17556292]
["bitfinex","BTCUSD",1758748500190,4.61512,113790.0,113780.0,0.20228909]
["bitfinex","BTCUSD",1758748500409,5.71072564,113790.0,113780.0,0.20228909]
["bitfinex","BTCUSD",1758748500612,5.71072564,113790.0,113780.0,0.17586378]
["bitfinex","BTCUSD",1758748500815,5.71072564,113790.0,113780.0,0.17576378]
["bitfinex","BTCUSD",1758748501033,5.73715504,113790.0,113780.0,0.17576378]
["bitfinex","BTCUSD",1758748501743,5.74415504,113790.0,113780.0,0.17576378]
["bitfinex","BTCUSD",1758748502132,5.74415504,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748502752,4.96447244,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748502967,5.74515504,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748504441,5.73690645,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748508212,0.89180385,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748508441,1.28164515,113790.0,113780.0,0.17773864]
["bitfinex","BTCUSD",1758748508834,1.28164515,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748509998,1.22724515,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748510220,0.92824515,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748510715,0.93144515,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748511717,0.54160385,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748511899,0.93143449,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748512792,0.9252607,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748513599,1.315102,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748513812,1.32127565,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748514419,1.315102,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748514904,1.3212756,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748515113,1.315102,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748515896,1.311902,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748516106,0.9220607,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748516661,0.6491407,113790.0,113780.0,0.17773864]
["bitfinex","BTCUSD",1758748516870,0.8988107,113790.0,113780.0,0.20124864]
["bitfinex","BTCUSD",1758748517276,0.9220607,113790.0,113780.0,0.20124864]
["bitfinex","BTCUSD",1758748517481,0.9220607,113790.0,113780.0,0.17773864]
["bitfinex","BTCUSD",1758748518154,0.92823427,113790.0,113780.0,0.17773864]
["bitfinex","BTCUSD",1758748518561,0.93143427,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748518767,0.92823427,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748519271,0.53839297,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748522448,0.54150297,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748525274,0.54974022,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748530002,0.54975379,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748532296,0.64127379,113790.0,113780.0,0.17560864]
["bitfinex","BTCUSD",1758748544732,0.34,113780.0,113770.0,0.18458292]
["bitfinex","BTCUSD",1758748544956,5.10366542,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748545187,5.27944323,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748545404,5.289378,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748547189,5.28936723,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748547401,5.29636723,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758748550180,5.29636723,113780.0,113770.0,0.17540121]
["bitfinex","BTCUSD",1758748551162,5.56928723,113780.0,113770.0,0.17540121]
["bitfinex","BTCUSD",1758748552318,5.58306903,113780.0,113770.0,0.17540121]
["bitfinex","BTCUSD",1758748553417,5.56928723,113780.0,113770.0,0.17540121]
["bitfinex","BTCUSD",1758748555562,5.13091326,113770.0,113750.0,0.18770537]
["bitfinex","BTCUSD",1758748555765,0.36444,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748555974,5.16669093,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748556263,5.2161772,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748557031,5.2161772,113760.0,113750.0,0.18961537]
["bitfinex","BTCUSD",1758748557423,5.24062711,113760.0,113750.0,0.18961537]
["bitfinex","BTCUSD",1758748558049,5.24062711,113760.0,113750.0,0.19061537]
["bitfinex","BTCUSD",1758748558280,5.06481839,113760.0,113750.0,0.19061537]
["bitfinex","BTCUSD",1758748558664,5.06481839,113760.0,113750.0,0.18961537]
["bitfinex","BTCUSD",1758748559150,5.04036848,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748559327,5.04136848,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748559527,5.2171772,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748559735,5.31188867,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1758748559944,6.07269048,113760.0,113740.0,0.18436652]
["bitfinex","BTCUSD",1758748560143,1.16982974,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748560351,6.03147347,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748560560,6.05791196,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748560736,6.08244196,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748560952,5.88118333,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748561112,5.87395407,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748561524,6.04976279,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748561734,6.04876279,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748561959,6.04976279,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748562571,6.04976279,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748564283,6.05798697,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748567438,1.44286697,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748567645,6.05798697,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748567997,6.0717714,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748571271,6.08822155,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748571443,5.91241283,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748571647,6.08505155,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748577111,6.08505155,113760.0,113750.0,0.17784417]
["bitfinex","BTCUSD",1758748577310,6.08505155,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748584147,6.08799901,113760.0,113740.0,0.21041652]
["bitfinex","BTCUSD",1758748584338,4.88812,113750.0,113740.0,0.21041652]
["bitfinex","BTCUSD",1758748584563,4.918994,113750.0,113740.0,0.21041652]
["bitfinex","BTCUSD",1758748584766,4.94543248,113750.0,113740.0,0.21247652]
["bitfinex","BTCUSD",1758748585666,4.94747248,113750.0,113740.0,0.21247652]
["bitfinex","BTCUSD",1758748589655,4.94747248,113750.0,113740.0,0.20949652]
["bitfinex","BTCUSD",1758748590112,4.94747248,113750.0,113740.0,0.21253652]
["bitfinex","BTCUSD",1758748591557,5.03903248,113750.0,113740.0,0.21253652]
["bitfinex","BTCUSD",1758748595439,5.02258233,113750.0,113740.0,0.21253652]
["bitfinex","BTCUSD",1758748595833,5.02054233,113750.0,113740.0,0.21253652]
["bitfinex","BTCUSD",1758748600694,4.58492233,113750.0,113740.0,0.18946652]
["bitfinex","BTCUSD",1758748600902,2.87322233,113750.0,113740.0,0.21269652]
["bitfinex","BTCUSD",1758748601354,1.30133416,113750.0,113740.0,0.21269652]
["bitfinex","BTCUSD",1758748601572,0.62228069,113750.0,113740.0,0.21269652]
["bitfinex","BTCUSD",1758748602949,0.60918069,113750.0,113740.0,0.21269652]
["bitfinex","BTCUSD",1758748611513,0.60918069,113750.0,113740.0,0.21212141]
["bitfinex","BTCUSD",1758748617025,0.61118069,113750.0,113740.0,0.21212141]
["bitfinex","BTCUSD",1758748618291,0.61118707,113750.0,113740.0,0.21212141]
["bitfinex","BTCUSD",1758748623648,0.63467707,113750.0,113740.0,0.21212141]
["bitfinex","BTCUSD",1758748624898,0.63467707,113750.0,113740.0,0.20908141]
["bitfinex","BTCUSD",1758748628582,0.63467707,113750.0,113740.0,0.18585141]
["bitfinex","BTCUSD",1758748628785,0.63467707,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748628996,0.63784707,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748629653,0.63467707,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748630178,0.64293133,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748632083,0.64293133,113750.0,113740.0,0.18579141]
["bitfinex","BTCUSD",1758748632683,0.64293133,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748638349,0.64293359,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748642682,0.64293238,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748649623,0.64293238,113750.0,113740.0,0.18574141]
["bitfinex","BTCUSD",1758748649829,0.64293238,113750.0,113740.0,0.18888141]
["bitfinex","BTCUSD",1758748650062,0.64293238,113750.0,113740.0,0.18574141]
["bitfinex","BTCUSD",1758748651000,0.64293238,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748654061,0.64599238,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748654468,0.64293238,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748655481,0.64293035,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748657078,0.73200182,113750.0,113740.0,0.18379141]
["bitfinex","BTCUSD",1758748657279,0.34,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748657490,5.11533496,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748657696,5.11735496,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748657922,5.14379846,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748659121,5.14979846,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748659476,5.15079846,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748660746,5.15952032,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748661341,5.1512681,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748662220,5.1482081,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748663043,5.1512681,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748663511,5.4242681,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748667437,5.4212081,113740.0,113730.0,0.17780509]
["bitfinex","BTCUSD",1758748668259,5.42119916,113740.0,113730.0,0.17780509]
["bitfinex","BTCUSD",1758748670740,5.42119916,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748678433,5.4212002,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748680953,5.00548683,113740.0,113730.0,0.17780509]
["bitfinex","BTCUSD",1758748681167,0.41290683,113740.0,113730.0,0.20501509]
["bitfinex","BTCUSD",1758748681981,0.41190683,113740.0,113730.0,0.20501509]
["bitfinex","BTCUSD",1758748683199,0.40590683,113740.0,113730.0,0.20501509]
["bitfinex","BTCUSD",1758748692583,0.40591005,113740.0,113730.0,0.20501509]
["bitfinex","BTCUSD",1758748695382,0.40789005,113740.0,113730.0,0.20501509]
["bitfinex","BTCUSD",1758748695566,0.40789005,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748695871,0.43236005,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748696014,0.43236005,113740.0,113730.0,0.17780509]
["bitfinex","BTCUSD",1758748697043,0.43236005,113740.0,113730.0,0.20178509]
["bitfinex","BTCUSD",1758748701525,0.43236005,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758748702157,0.43236005,113740.0,113730.0,0.17786509]
["bitfinex","BTCUSD",1758748706487,0.43236005,113740.0,113730.0,0.20180509]
["bitfinex","BTCUSD",1758748710886,0.40789005,113740.0,113730.0,0.20481509]
["bitfinex","BTCUSD",1758748714853,0.40591005,113740.0,113730.0,0.20481509]
["bitfinex","BTCUSD",1758748717179,0.71946655,113740.0,113730.0,0.20481509]
["bitfinex","BTCUSD",1758748717384,0.34618469,113740.0,113730.0,0.20481509]
["bitfinex","BTCUSD",1758748717581,0.613,113740.0,113730.0,0.20481509]
["bitfinex","BTCUSD",1758748718121,0.613,113740.0,113730.0,0.21181509]
["bitfinex","BTCUSD",1758748720398,0.62170301,113740.0,113730.0,0.21181509]
["bitfinex","BTCUSD",1758748728303,0.62170301,113740.0,113730.0,0.47731509]
["bitfinex","BTCUSD",1758748743837,0.62385301,113740.0,113730.0,0.47430509]
["bitfinex","BTCUSD",1758748744048,0.64644301,113740.0,113730.0,0.45036509]
["bitfinex","BTCUSD",1758748744454,0.64644301,113740.0,113730.0,0.47401509]
["bitfinex","BTCUSD",1758748744754,0.62385301,113740.0,113730.0,0.47401509]
["bitfinex","BTCUSD",1758748745345,0.62385301,113740.0,113730.0,0.47717509]
["bitfinex","BTCUSD",1758748761029,0.62385301,113740.0,113730.0,0.44835509]
["bitfinex","BTCUSD",1758748761308,0.65040301,113740.0,113730.0,0.44835509]
["bitfinex","BTCUSD",1758748761722,0.64727301,113740.0,113730.0,0.44835509]
["bitfinex","BTCUSD",1758748764527,0.64727301,113740.0,113730.0,0.45037509]
["bitfinex","BTCUSD",1758748768847,0.64727301,113740.0,113730.0,0.47535509]
["bitfinex","BTCUSD",1758748775168,0.62385301,113740.0,113730.0,0.47535509]
["bitfinex","BTCUSD",1758748775504,0.62385301,113740.0,113730.0,0.47840509]
["bitfinex","BTCUSD",1758748776872,0.62385301,113740.0,113730.0,0.49491547]
["bitfinex","BTCUSD",1758748779377,0.62385301,113740.0,113730.0,0.47840509]
["bitfinex","BTCUSD",1758748785021,0.65659294,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758748786047,0.68303038,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758748787446,0.67990038,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758748790055,0.67990038,113740.0,113730.0,0.18487509]
["bitfinex","BTCUSD",1758748794083,0.67990038,113740.0,113730.0,0.18794509]
["bitfinex","BTCUSD",1758748794328,0.67990038,113740.0,113730.0,0.21088509]
["bitfinex","BTCUSD",1758748802122,0.67990038,113740.0,113730.0,0.20781509]
["bitfinex","BTCUSD",1758748808295,0.67990038,113740.0,113730.0,0.20781509]
["bitfinex","BTCUSD",1758748809469,0.67990038,113740.0,113730.0,0.21099509]
["bitfinex","BTCUSD",1758748809667,0.67990038,113740.0,113730.0,0.20781509]
["bitfinex","BTCUSD",1758748810526,0.77146038,113740.0,113730.0,0.20781509]
["bitfinex","BTCUSD",1758748811410,0.37262737,113740.0,113730.0,0.27827519]
["bitfinex","BTCUSD",1758748811645,0.73103744,113740.0,113730.0,0.27827519]
["bitfinex","BTCUSD",1758748811835,0.73103744,113740.0,113730.0,0.21215509]
["bitfinex","BTCUSD",1758748811989,0.7046,113740.0,113730.0,0.21215509]
["bitfinex","BTCUSD",1758748814511,0.7046,113740.0,113730.0,0.47765509]
["bitfinex","BTCUSD",1758748832902,0.3646,113740.0,113730.0,0.56636656]
["bitfinex","BTCUSD",1758748833090,0.10037673,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758748833319,0.71333673,113750.0,113740.0,0.22161359]
["bitfinex","BTCUSD",1758748833544,0.70452,113750.0,113740.0,0.20402963]
["bitfinex","BTCUSD",1758748834351,0.70452,113750.0,113740.0,0.20502963]
["bitfinex","BTCUSD",1758748835501,0.71316951,113750.0,113740.0,0.20502963]
["bitfinex","BTCUSD",1758748838227,0.71316951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748839471,0.71523951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748843686,0.71523951,113750.0,113740.0,0.46744963]
["bitfinex","BTCUSD",1758748846606,0.71523951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748849417,0.73892951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748850739,0.71523951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748850900,0.71523951,113750.0,113740.0,0.46744963]
["bitfinex","BTCUSD",1758748851422,0.71523951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748852352,0.71523951,113750.0,113740.0,0.46744963]
["bitfinex","BTCUSD",1758748854016,0.71523951,113750.0,113740.0,0.47052963]
["bitfinex","BTCUSD",1758748857236,0.74004951,113750.0,113740.0,0.46744963]
["bitfinex","BTCUSD",1758748858097,0.64848951,113750.0,113740.0,0.46744963]
["bitfinex","BTCUSD",1758748860703,0.64848951,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748860928,0.65122951,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748866498,0.65741811,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748866723,0.68385338,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748868480,0.67766478,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748872947,0.68385165,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748873356,0.67766478,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748875001,0.67462478,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748875223,0.67766478,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748877662,0.76922478,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748878656,0.76618478,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748883364,0.77237165,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748893058,0.77559165,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748893682,0.7755938,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748894887,0.7723738,113750.0,113740.0,0.44233963]
["bitfinex","BTCUSD",1758748896198,0.7723738,113750.0,113740.0,0.50831899]
["bitfinex","BTCUSD",1758748897426,0.7723738,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748906336,0.76372429,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1758748906519,0.76372429,113750.0,113740.0,0.17888963]
["bitfinex","BTCUSD",1758748910915,0.76372461,113750.0,113740.0,0.17888963]
["bitfinex","BTCUSD",1758748920319,0.73921461,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748920521,0.73714461,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748927906,0.73913461,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748929085,0.74807734,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748932098,0.74608734,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748932545,0.74807734,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748935730,0.73714461,113750.0,113740.0,0.18213963]
["bitfinex","BTCUSD",1758748936043,0.73714461,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748938127,0.64558461,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748943124,0.64140527,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748948654,0.63939527,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748950906,0.64140527,113750.0,113740.0,0.20500963]
["bitfinex","BTCUSD",1758748954765,0.66459527,113750.0,113740.0,0.17888963]
["bitfinex","BTCUSD",1758748981666,0.29939527,113750.0,113740.0,0.38860931]
["bitfinex","BTCUSD",1758748982101,0.27296,113750.0,113740.0,0.38860931]
["bitfinex","BTCUSD",1758748983173,0.27296,113750.0,113740.0,0.38760931]
["bitfinex","BTCUSD",1758748983517,0.27296,113750.0,113740.0,0.38770931]
["bitfinex","BTCUSD",1758748983961,0.27296,113750.0,113740.0,0.39070931]
["bitfinex","BTCUSD",1758748984122,0.27296,113750.0,113740.0,0.40070931]
["bitfinex","BTCUSD",1758748990020,0.09156,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758748990244,0.09156,113760.0,113750.0,0.27694993]
["bitfinex","BTCUSD",1758748990448,0.09156,113760.0,113750.0,0.26140752]
["bitfinex","BTCUSD",1758748990690,0.09156,113760.0,113750.0,0.26150752]
["bitfinex","BTCUSD",1758748990920,0.74153203,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758748991241,1.01449203,113770.0,113760.0,0.20373872]
["bitfinex","BTCUSD",1758748991439,1.01661203,113770.0,113760.0,0.25948459]
["bitfinex","BTCUSD",1758748992023,1.00783821,113770.0,113760.0,0.25948459]
["bitfinex","BTCUSD",1758748992669,1.00571821,113770.0,113760.0,0.25948459]
["bitfinex","BTCUSD",1758748992872,1.00571821,113770.0,113760.0,0.23666459]
["bitfinex","BTCUSD",1758748993077,0.97928648,113770.0,113760.0,0.25948459]
["bitfinex","BTCUSD",1758748993281,0.97928648,113770.0,113760.0,0.28691553]
["bitfinex","BTCUSD",1758748994029,0.63928648,113770.0,113760.0,0.28691553]
["bitfinex","BTCUSD",1758748994379,0.63928648,113770.0,113760.0,0.28591553]
["bitfinex","BTCUSD",1758748994791,0.63928648,113770.0,113760.0,0.25958459]
["bitfinex","BTCUSD",1758748995085,0.63928648,113770.0,113760.0,0.26658459]
["bitfinex","BTCUSD",1758748995492,0.29943742,113770.0,113760.0,0.26658459]
["bitfinex","BTCUSD",1758748997337,0.30155742,113770.0,113760.0,0.33177338]
["bitfinex","BTCUSD",1758748999856,0.30155742,113770.0,113760.0,0.27602751]
["bitfinex","BTCUSD",1758749001351,0.32626742,113770.0,113760.0,0.27602751]
["bitfinex","BTCUSD",1758749001556,0.32626742,113770.0,113760.0,0.27295751]
["bitfinex","BTCUSD",1758749005991,0.32626742,113770.0,113760.0,0.25013751]
["bitfinex","BTCUSD",1758749006810,0.32626742,113770.0,113760.0,0.27364751]
["bitfinex","BTCUSD",1758749008058,0.29983648,113770.0,113760.0,0.27364751]
["bitfinex","BTCUSD",1758749009249,0.29983648,113770.0,113760.0,0.24809751]
["bitfinex","BTCUSD",1758749015725,0.29983648,113770.0,113760.0,0.25014751]
["bitfinex","BTCUSD",1758749021522,0.29983648,113770.0,113760.0,0.27590974]
["bitfinex","BTCUSD",1758749021724,0.29983648,113770.0,113760.0,0.29941974]
["bitfinex","BTCUSD",1758749022036,0.27512648,113770.0,113760.0,0.30266974]
["bitfinex","BTCUSD",1758749022443,0.27300648,113770.0,113760.0,0.30266974]
["bitfinex","BTCUSD",1758749023018,0.27300648,113770.0,113760.0,0.27690751]
["bitfinex","BTCUSD",1758749031966,0.27512648,113770.0,113760.0,0.27365751]
["bitfinex","BTCUSD",1758749034962,0.29874648,113770.0,113760.0,0.27365751]
["bitfinex","BTCUSD",1758749037584,0.27512648,113770.0,113760.0,0.27365751]
["bitfinex","BTCUSD",1758749037789,0.27512648,113770.0,113760.0,0.27688751]
["bitfinex","BTCUSD",1758749041523,0.27512648,113770.0,113760.0,0.25014751]
["bitfinex","BTCUSD",1758749041733,0.29821648,113770.0,113760.0,0.25014751]
["bitfinex","BTCUSD",1758749043238,0.29821648,113770.0,113760.0,0.18290872]
["bitfinex","BTCUSD",1758749043239,0.69122148,113770.0,113760.0,0.18290872]
["bitfinex","BTCUSD",1758749044244,0.29821648,113770.0,113760.0,0.18290872]
["bitfinex","BTCUSD",1758749044723,0.30127648,113770.0,113760.0,0.18290872]
["bitfinex","BTCUSD",1758749045699,0.30127648,113770.0,113760.0,0.66038063]
["bitfinex","BTCUSD",1758749045700,0.27300648,113770.0,113760.0,0.66038063]
["bitfinex","BTCUSD",1758749045912,0.27300648,113770.0,113760.0,0.68313063]
["bitfinex","BTCUSD",1758749049089,0.27300648,113770.0,113760.0,0.29318563]
["bitfinex","BTCUSD",1758749049854,0.27300648,113770.0,113760.0,0.21073872]
["bitfinex","BTCUSD",1758749051980,0.27300648,113770.0,113760.0,0.21073872]
["bitfinex","BTCUSD",1758749052209,0.27506648,113770.0,113760.0,0.21073872]
["bitfinex","BTCUSD",1758749054509,0.27506648,113770.0,113760.0,0.20761872]
["bitfinex","BTCUSD",1758749055605,0.27506648,113770.0,113760.0,0.20742862]
["bitfinex","BTCUSD",1758749055851,0.27506648,113770.0,113760.0,0.20727468]
["bitfinex","BTCUSD",1758749056856,0.27506648,113770.0,113760.0,0.21039468]
["bitfinex","BTCUSD",1758749061567,0.27300648,113770.0,113760.0,0.21039468]
["bitfinex","BTCUSD",1758749066161,0.27300648,113770.0,113760.0,0.56535615]
["bitfinex","BTCUSD",1758749066759,0.27300648,113770.0,113760.0,0.54166844]
["bitfinex","BTCUSD",1758749072483,0.27300648,113770.0,113760.0,0.93161397]
["bitfinex","BTCUSD",1758749073869,0.27300648,113770.0,113760.0,0.95804337]
["bitfinex","BTCUSD",1758749095607,0.27300648,113770.0,113760.0,0.89301961]
["bitfinex","BTCUSD",1758749102047,4.648e-05,113770.0,113760.0,0.98173108]
["bitfinex","BTCUSD",1758749102250,4.648e-05,113770.0,113760.0,1.07044255]
["bitfinex","BTCUSD",1758749103517,4.648e-05,113770.0,113760.0,0.8135212]
["bitfinex","BTCUSD",1758749105675,4.648e-05,113770.0,113760.0,0.72480973]
["bitfinex","BTCUSD",1758749106547,4.648e-05,113770.0,113760.0,0.79046062]
["bitfinex","BTCUSD",1758749110656,4.648e-05,113770.0,113760.0,1.18022293]
["bitfinex","BTCUSD",1758749118054,4.648e-05,113770.0,113760.0,1.17822293]
["bitfinex","BTCUSD",1758749118226,4.648e-05,113770.0,113760.0,1.17322293]
["bitfinex","BTCUSD",1758749118429,4.648e-05,113770.0,113760.0,1.2739344]
["bitfinex","BTCUSD",1758749120037,4.648e-05,113770.0,113760.0,1.5394344]
["bitfinex","BTCUSD",1758749120931,4.648e-05,113770.0,113760.0,1.8122744]
["bitfinex","BTCUSD",1758749131726,4.648e-05,113770.0,113760.0,1.80369575]
["bitfinex","BTCUSD",1758749132652,0.00206648,113770.0,113760.0,1.80369575]
["bitfinex","BTCUSD",1758749132881,0.00206648,113770.0,113760.0,1.41384183]
["bitfinex","BTCUSD",1758749133180,4.648e-05,113770.0,113760.0,1.32513036]
["bitfinex","BTCUSD",1758749140352,4.648e-05,113770.0,113760.0,1.3255812]
["bitfinex","BTCUSD",1758749141788,0.00206648,113770.0,113760.0,0.63430728]
["bitfinex","BTCUSD",1758749142001,0.02771648,113770.0,113760.0,1.2970012]
["bitfinex","BTCUSD",1758749142406,0.02465648,113770.0,113760.0,1.2970012]
["bitfinex","BTCUSD",1758749142615,0.02465648,113770.0,113760.0,1.3231012]
["bitfinex","BTCUSD",1758749142828,0.02465648,113770.0,113760.0,1.3262712]
["bitfinex","BTCUSD",1758749143050,0.00206648,113770.0,113760.0,1.3262712]
["bitfinex","BTCUSD",1758749144480,4.648e-05,113770.0,113760.0,1.3262712]
["bitfinex","BTCUSD",1758749145731,0.00206648,113770.0,113760.0,1.3262712]
["bitfinex","BTCUSD",1758749147639,0.00206648,113770.0,113760.0,1.32582036]
["bitfinex","BTCUSD",1758749148850,4.648e-05,113770.0,113760.0,1.32582036]
["bitfinex","BTCUSD",1758749149609,0.3899004,113770.0,113760.0,0.93596644]
["bitfinex","BTCUSD",1758749150002,0.38944956,113770.0,113760.0,1.02467791]
["bitfinex","BTCUSD",1758749154733,0.38944956,113770.0,113760.0,0.75183791]
["bitfinex","BTCUSD",1758749154943,0.38944956,113770.0,113760.0,1.02467791]
["bitfinex","BTCUSD",1758749155748,0.41550392,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758749155911,0.80741784,113780.0,113770.0,0.53000473]
["bitfinex","BTCUSD",1758749156153,0.80741784,113780.0,113770.0,0.53010473]
["bitfinex","BTCUSD",1758749156663,0.80435784,113780.0,113770.0,0.53010473]
["bitfinex","BTCUSD",1758749157106,0.80759784,113780.0,113770.0,0.53010473]
["bitfinex","BTCUSD",1758749157289,0.80759784,113780.0,113770.0,0.53210473]
["bitfinex","BTCUSD",1758749157492,0.80759784,113780.0,113770.0,0.60025213]
["bitfinex","BTCUSD",1758749158276,0.80759784,113780.0,113770.0,0.53210473]
["bitfinex","BTCUSD",1758749158902,0.74263406,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749159100,1.553633,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749160161,1.559633,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749161553,1.55963316,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749168969,1.53663316,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749169179,1.55957316,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749170706,1.55975878,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749172444,1.55357401,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749172696,1.55976217,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749173344,1.46824217,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749181268,1.46824216,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749185744,1.46500216,113790.0,113780.0,0.25104706]
["bitfinex","BTCUSD",1758749185950,1.46500216,113790.0,113780.0,0.27384706]
["bitfinex","BTCUSD",1758749187829,1.44206216,113790.0,113780.0,0.25104706]
["bitfinex","BTCUSD",1758749188034,1.44206216,113790.0,113780.0,0.27695706]
["bitfinex","BTCUSD",1758749188251,1.44206216,113790.0,113780.0,0.27384706]
["bitfinex","BTCUSD",1758749188452,1.46578216,113790.0,113780.0,0.25104706]
["bitfinex","BTCUSD",1758749189135,1.46578216,113790.0,113780.0,0.24895706]
["bitfinex","BTCUSD",1758749189291,1.07583543,113790.0,113780.0,0.24895706]
["bitfinex","BTCUSD",1758749189490,1.07908543,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749194721,1.07583543,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749202382,1.06964728,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749202511,1.07583519,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749203580,1.07908519,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749205045,1.07583519,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749209151,1.05536519,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749209352,1.07908519,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749210911,1.07908544,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749213977,1.07583544,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758749216415,0.38726871,113790.0,113780.0,0.18107781]
["bitfinex","BTCUSD",1758749216586,1.05005544,113790.0,113780.0,0.20364781]
["bitfinex","BTCUSD",1758749218478,1.05005544,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749223385,0.66010871,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749223597,1.05005544,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749231811,1.04510843,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749232248,1.04510843,113790.0,113780.0,0.27652714]
["bitfinex","BTCUSD",1758749232665,1.04504453,113790.0,113780.0,0.27652714]
["bitfinex","BTCUSD",1758749234857,1.04504453,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749238944,1.04706453,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749239392,1.04706452,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749240252,1.04087637,113790.0,113780.0,0.20319697]
["bitfinex","BTCUSD",1758749244675,1.06682637,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749245051,1.06368637,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749246603,1.04087637,113790.0,113780.0,0.17744697]
["bitfinex","BTCUSD",1758749246860,1.04087637,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749248372,1.06368637,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749249470,1.06368637,113790.0,113780.0,0.20085697]
["bitfinex","BTCUSD",1758749249690,1.06368637,113790.0,113780.0,0.17744697]
["bitfinex","BTCUSD",1758749250332,1.06368637,113790.0,113780.0,0.20085697]
["bitfinex","BTCUSD",1758749250534,1.0698745,113790.0,113780.0,0.20085697]
["bitfinex","BTCUSD",1758749251620,1.0698745,113790.0,113780.0,0.17744697]
["bitfinex","BTCUSD",1758749251818,1.0698745,113790.0,113780.0,0.18053697]
["bitfinex","BTCUSD",1758749251819,0.7722045,113790.0,113780.0,0.18053697]
["bitfinex","BTCUSD",1758749252049,1.03643686,113790.0,113780.0,0.27765379]
["bitfinex","BTCUSD",1758749252752,1.04512249,113790.0,113780.0,0.27765379]
["bitfinex","BTCUSD",1758749255559,1.04512249,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749257209,1.03643686,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749257622,0.37371403,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749257827,1.03639686,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749262383,0.64651403,113790.0,113780.0,0.20394697]
["bitfinex","BTCUSD",1758749262579,1.03639686,113790.0,113780.0,0.29265844]
["bitfinex","BTCUSD",1758749266123,1.03639531,113790.0,113780.0,0.29265844]
["bitfinex","BTCUSD",1758749266328,1.03843531,113790.0,113780.0,0.29265844]
["bitfinex","BTCUSD",1758749266982,1.06124531,113790.0,113780.0,0.28956844]
["bitfinex","BTCUSD",1758749267419,0.78844531,113790.0,113780.0,0.28956844]
["bitfinex","BTCUSD",1758749267625,1.03643531,113790.0,113780.0,0.29265844]
["bitfinex","BTCUSD",1758749268339,1.03847531,113790.0,113780.0,0.29265844]
["bitfinex","BTCUSD",1758749268465,1.06128531,113790.0,113780.0,0.29265844]
["bitfinex","BTCUSD",1758749268920,1.06128531,113790.0,113780.0,0.28956844]
["bitfinex","BTCUSD",1758749272427,1.06128531,113790.0,113780.0,0.26615844]
["bitfinex","BTCUSD",1758749272778,0.78844531,113790.0,113780.0,0.26615844]
["bitfinex","BTCUSD",1758749272931,1.06124531,113790.0,113780.0,0.26615844]
["bitfinex","BTCUSD",1758749273831,1.06124531,113790.0,113780.0,0.28992844]
["bitfinex","BTCUSD",1758749277116,0.37575248,113790.0,113780.0,0.28992844]
["bitfinex","BTCUSD",1758749277330,1.03843531,113790.0,113780.0,0.29287844]
["bitfinex","BTCUSD",1758749277968,1.03843531,113790.0,113780.0,0.28992844]
["bitfinex","BTCUSD",1758749277969,1.06111531,113790.0,113780.0,0.28992844]
["bitfinex","BTCUSD",1758749278390,1.06111531,113790.0,113780.0,0.26615844]
["bitfinex","BTCUSD",1758749282624,1.06111531,113790.0,113780.0,0.26403844]
["bitfinex","BTCUSD",1758749283157,0.67123248,113790.0,113780.0,0.26403844]
["bitfinex","BTCUSD",1758749283387,1.06111531,113790.0,113780.0,0.26403844]
["bitfinex","BTCUSD",1758749288218,1.06111531,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749288383,1.06407531,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749291039,0.67123248,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749291272,1.06111531,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749291714,1.04117009,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749291886,1.04117009,113790.0,113780.0,0.25316478]
["bitfinex","BTCUSD",1758749292528,1.04117009,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749292742,1.04115868,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749293794,1.04411868,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749295180,1.04411868,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749296886,1.02143868,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749297094,1.04418868,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749298179,1.04122868,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749299017,1.0412298,113790.0,113780.0,0.25118478]
["bitfinex","BTCUSD",1758749300242,1.0412298,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749306786,1.0412298,113790.0,113780.0,0.17738697]
["bitfinex","BTCUSD",1758749306987,0.65135838,113790.0,113780.0,0.17738697]
["bitfinex","BTCUSD",1758749307242,1.0412298,113790.0,113780.0,0.17738697]
["bitfinex","BTCUSD",1758749307469,1.01847985,113790.0,113780.0,0.17738697]
["bitfinex","BTCUSD",1758749307914,1.04102985,113790.0,113780.0,0.17738697]
["bitfinex","BTCUSD",1758749321501,1.04103019,113790.0,113780.0,0.17738697]
["bitfinex","BTCUSD",1758749334728,1.04103019,113790.0,113780.0,0.25340879]
["bitfinex","BTCUSD",1758749335529,1.04103019,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749335759,1.04103019,113790.0,113780.0,0.17746697]
["bitfinex","BTCUSD",1758749339649,0.65115877,113790.0,113780.0,0.17746697]
["bitfinex","BTCUSD",1758749339841,1.04103019,113790.0,113780.0,0.17746697]
["bitfinex","BTCUSD",1758749341034,1.04103018,113790.0,113780.0,0.17746697]
["bitfinex","BTCUSD",1758749341853,0.64911876,113790.0,113780.0,0.25661679]
["bitfinex","BTCUSD",1758749342020,0.62656876,113790.0,113780.0,0.27932679]
["bitfinex","BTCUSD",1758749342537,0.62865876,113790.0,113780.0,0.27932679]
["bitfinex","BTCUSD",1758749343065,1.01853018,113790.0,113780.0,0.27932679]
["bitfinex","BTCUSD",1758749343280,1.04276018,113790.0,113780.0,0.27620679]
["bitfinex","BTCUSD",1758749343515,1.04276018,113790.0,113780.0,0.17746697]
["bitfinex","BTCUSD",1758749347969,1.04276018,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749349619,1.04591018,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749352776,1.04594877,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749357755,1.04279877,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749365556,1.13431877,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749388411,1.1343184,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749401049,1.0427984,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749412005,1.0427984,113790.0,113780.0,0.17737697]
["bitfinex","BTCUSD",1758749412206,1.0427984,113790.0,113780.0,0.18678137]
["bitfinex","BTCUSD",1758749412762,1.0427984,113790.0,113780.0,0.21051137]
["bitfinex","BTCUSD",1758749414002,1.0185684,113790.0,113780.0,0.21364137]
["bitfinex","BTCUSD",1758749414566,1.01857155,113790.0,113780.0,0.21364137]
["bitfinex","BTCUSD",1758749415376,1.03624384,113790.0,113780.0,0.21364137]
["bitfinex","BTCUSD",1758749415588,1.04243112,113790.0,113780.0,0.21364137]
["bitfinex","BTCUSD",1758749416235,1.04243112,113790.0,113780.0,0.20423697]
["bitfinex","BTCUSD",1758749417093,1.04243112,113790.0,113780.0,0.20110697]
["bitfinex","BTCUSD",1758749421356,1.04243112,113790.0,113780.0,0.17737697]
["bitfinex","BTCUSD",1758749423025,1.13395112,113790.0,113780.0,0.17737697]
["bitfinex","BTCUSD",1758749432683,1.13395159,113790.0,113780.0,0.17737697]
["bitfinex","BTCUSD",1758749436848,1.13395114,113790.0,113780.0,0.17737697]
["bitfinex","BTCUSD",1758749445936,1.13395114,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749458447,1.13395114,113790.0,113780.0,0.17735697]
["bitfinex","BTCUSD",1758749461145,1.13395164,113790.0,113780.0,0.17735697]
["bitfinex","BTCUSD",1758749462119,1.11009164,113790.0,113780.0,0.20415697]
["bitfinex","BTCUSD",1758749462832,1.13484164,113790.0,113780.0,0.20091697]
["bitfinex","BTCUSD",1758749466205,1.13484164,113790.0,113780.0,0.17735697]
["bitfinex","BTCUSD",1758749474659,1.13483834,113790.0,113780.0,0.17735697]
["bitfinex","BTCUSD",1758749487713,1.13483834,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749489109,1.13791834,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749491932,1.11316834,113790.0,113780.0,0.17532697]
["bitfinex","BTCUSD",1758749492152,6.80491344,113790.0,113770.0,0.1758849]
["bitfinex","BTCUSD",1758749492366,1.41977972,113780.0,113770.0,0.1758849]
["bitfinex","BTCUSD",1758749492580,6.69548666,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758749492798,6.73016585,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758749492988,6.73232585,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1758749493417,6.73232585,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758749494054,6.73832585,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758749494493,6.7300792,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758749494701,6.7310792,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758749496268,0.34,113770.0,113760.0,0.18425511]
["bitfinex","BTCUSD",1758749496478,1.42812752,113770.0,113760.0,0.18425511]
["bitfinex","BTCUSD",1758749497706,1.45456088,113770.0,113760.0,0.18825511]
["bitfinex","BTCUSD",1758749503413,1.44837308,113770.0,113760.0,0.18825511]
["bitfinex","BTCUSD",1758749503645,1.45454203,113770.0,113760.0,0.18825511]
["bitfinex","BTCUSD",1758749513837,1.06463217,113770.0,113760.0,0.18825511]
["bitfinex","BTCUSD",1758749519891,6.76289484,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1758749520097,6.80382536,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1758749520250,6.87012396,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1758749520460,6.4802141,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1758749521037,0.17580872,113760.0,113750.0,0.17582407]
["bitfinex","BTCUSD",1758749521168,6.04027518,113760.0,113750.0,0.17582407]
["bitfinex","BTCUSD",1758749521372,6.06771518,113760.0,113750.0,0.17582407]
["bitfinex","BTCUSD",1758749521580,6.09415238,113760.0,113750.0,0.17582407]
["bitfinex","BTCUSD",1758749522444,6.09515238,113760.0,113750.0,0.17582407]
["bitfinex","BTCUSD",1758749522813,5.91616366,113760.0,113750.0,0.17582407]
["bitfinex","BTCUSD",1758749526732,5.91617435,113760.0,113750.0,0.20521407]
["bitfinex","BTCUSD",1758749526860,5.91617435,113760.0,113750.0,0.20228407]
["bitfinex","BTCUSD",1758749529421,5.91617435,113760.0,113750.0,0.17779407]
["bitfinex","BTCUSD",1758749534453,5.94020925,113760.0,113750.0,0.17165179]
["bitfinex","BTCUSD",1758749534788,5.55056567,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749541030,5.55056567,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749541410,5.54232935,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749546160,5.71813807,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749546378,5.72118807,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749547216,5.54537935,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749548438,5.54232935,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749549353,5.55057966,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749551305,5.55058751,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749553249,5.55058699,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749557484,5.55058706,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749561913,5.72639578,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749562243,5.55363706,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749565979,5.72944578,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749566480,4.76974092,113760.0,113750.0,0.17174179]
["bitfinex","BTCUSD",1758749566644,5.52435706,113760.0,113750.0,0.19853179]
["bitfinex","BTCUSD",1758749569122,5.5243571,113760.0,113750.0,0.19853179]
["bitfinex","BTCUSD",1758749570694,5.524357,113760.0,113750.0,0.19853179]
["bitfinex","BTCUSD",1758749574491,5.51610727,113760.0,113750.0,0.19853179]
["bitfinex","BTCUSD",1758749574885,5.5243565,113760.0,113750.0,0.19853179]
["bitfinex","BTCUSD",1758749577271,5.5263865,113760.0,113750.0,0.19853179]
["bitfinex","BTCUSD",1758749578991,5.5509065,113760.0,113750.0,0.17174179]
["bitfinex","BTCUSD",1758749579195,5.5509065,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749580008,5.5509065,113760.0,113750.0,0.17180179]
["bitfinex","BTCUSD",1758749582476,5.5540465,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749582873,5.5509065,113760.0,113750.0,0.16968179]
["bitfinex","BTCUSD",1758749588059,5.5509065,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749590197,5.55090569,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749592373,5.55404569,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749593297,5.55090569,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749593686,5.55404569,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749594420,5.55404552,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749594580,5.94416114,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749595233,5.94102114,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749602919,5.94102204,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749620639,5.94414204,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749631520,5.94102204,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749643558,5.9410223,113760.0,113750.0,0.1696102]
["bitfinex","BTCUSD",1758749644280,6.09542102,113760.0,113740.0,0.18782161]
["bitfinex","BTCUSD",1758749644498,1.00302588,113750.0,113740.0,0.18782161]
["bitfinex","BTCUSD",1758749644710,1.00921304,113750.0,113740.0,0.21194161]
["bitfinex","BTCUSD",1758749644912,1.03547304,113750.0,113740.0,0.21075161]
["bitfinex","BTCUSD",1758749645345,1.06191027,113750.0,113740.0,0.21075161]
["bitfinex","BTCUSD",1758749645658,1.06191027,113750.0,113740.0,0.21083332]
["bitfinex","BTCUSD",1758749646462,1.06191027,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749646608,1.06191027,113750.0,113740.0,0.21083332]
["bitfinex","BTCUSD",1758749646808,1.06191027,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749647040,1.06191027,113750.0,113740.0,0.21983332]
["bitfinex","BTCUSD",1758749647270,1.06191027,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749647870,1.06191027,113750.0,113740.0,0.21483332]
["bitfinex","BTCUSD",1758749648076,1.06191027,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749649172,1.06191027,113750.0,113740.0,0.18871332]
["bitfinex","BTCUSD",1758749649569,1.15347027,113750.0,113740.0,0.18871332]
["bitfinex","BTCUSD",1758749656096,1.12927027,113750.0,113740.0,0.21584332]
["bitfinex","BTCUSD",1758749656281,1.12926742,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749656448,1.15346742,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749656660,1.15350987,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749656858,1.15661987,113750.0,113740.0,0.18671332]
["bitfinex","BTCUSD",1758749657196,1.15350987,113750.0,113740.0,0.18671332]
["bitfinex","BTCUSD",1758749657718,1.15350987,113750.0,113740.0,0.18871332]
["bitfinex","BTCUSD",1758749659735,1.15350987,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749660650,1.15350976,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749664523,1.15350998,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749664809,1.12312556,113750.0,113740.0,0.21601332]
["bitfinex","BTCUSD",1758749665026,1.15327998,113750.0,113740.0,0.21601332]
["bitfinex","BTCUSD",1758749666326,1.15327998,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749673475,1.15328145,113750.0,113740.0,0.21283332]
["bitfinex","BTCUSD",1758749675346,1.15651145,113750.0,113740.0,0.18671332]
["bitfinex","BTCUSD",1758749675601,1.33233562,113750.0,113740.0,0.18671332]
["bitfinex","BTCUSD",1758749675813,6.10939985,113750.0,113740.0,0.00208171]
["bitfinex","BTCUSD",1758749676729,6.10939985,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749676964,6.11139985,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749677424,6.12039985,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749677649,6.11215306,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749677839,6.11838997,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749678286,6.12038997,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749679665,1.51138697,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749679853,6.12038997,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749684490,6.13417635,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749686059,6.11768262,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749686296,6.13413759,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749689649,6.12035121,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749690050,6.12034959,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749695953,6.13413597,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749699645,6.12034959,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749703725,6.09637959,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749703921,6.12003959,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749706189,6.12003647,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749707215,6.13382362,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749709684,6.12003647,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749714038,6.48639647,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749714563,6.48641994,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749714916,6.46275994,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749715150,6.48641994,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749715355,6.50020702,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749716767,1.89120402,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749716975,6.50020702,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749717602,6.49697702,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749718680,6.88747313,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749719734,6.87368605,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749721734,6.87368605,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749723004,6.86544914,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749723183,6.87368678,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749724323,6.88747393,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749724455,6.88747393,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749724687,6.88747393,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749724879,6.88747317,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749725291,6.88747317,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749729751,6.87368602,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749729951,2.26468302,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749730199,6.87368602,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749730378,6.87686602,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749735941,6.89065318,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749738325,6.83729584,113750.0,113740.0,0.02819171]
["bitfinex","BTCUSD",1758749739649,6.82350868,113750.0,113740.0,0.02819171]
["bitfinex","BTCUSD",1758749741912,6.82548868,113750.0,113740.0,0.02819171]
["bitfinex","BTCUSD",1758749742849,6.83927541,113750.0,113740.0,0.02819171]
["bitfinex","BTCUSD",1758749743210,6.82548868,113750.0,113740.0,0.02819171]
["bitfinex","BTCUSD",1758749743921,6.82548868,113750.0,113740.0,0.00211171]
["bitfinex","BTCUSD",1758749744196,6.85218868,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749744917,6.87664602,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749745130,6.87346602,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749745945,6.88725296,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749749237,2.27824996,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749749470,6.88725296,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749749670,6.87346602,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749751167,6.87346602,113750.0,113740.0,0.00224171]
["bitfinex","BTCUSD",1758749756156,6.88725296,113750.0,113740.0,0.00224171]
["bitfinex","BTCUSD",1758749757204,6.88725871,113750.0,113740.0,0.00224171]
["bitfinex","BTCUSD",1758749758249,6.88725871,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749759608,6.87347177,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749764139,6.85699741,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749764367,6.8734864,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749768216,6.88727333,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749768416,6.88727914,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749769747,6.84997221,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749769952,6.84799221,113750.0,113740.0,0.00525171]
["bitfinex","BTCUSD",1758749770358,6.84994221,113750.0,113740.0,0.00222171]
["bitfinex","BTCUSD",1758749770973,6.87416221,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749774225,6.87416263,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749774785,2.26515963,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749775116,6.87416263,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749776990,6.87416278,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749778863,2.26515978,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749779119,6.87416278,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749779527,6.88794971,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749779736,6.87416278,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749780537,6.48381618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749781748,6.45959618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749782394,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749784513,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749785898,6.45959618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749786649,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749787403,6.49622311,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749788720,6.47338311,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749789752,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749790356,6.45959618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749790718,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749794184,1.87343318,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749794397,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749794850,6.45959618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749795063,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749798087,6.49622313,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749799959,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749805851,6.45959618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749806421,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749807025,6.49622313,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749809763,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749810614,1.87343318,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749810866,6.48243618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749817943,6.45797884,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749820728,1.84897584,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749820962,6.45797884,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749825365,6.47176579,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749827167,6.47488579,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749829616,6.46109884,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749831060,6.4610966,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749833774,6.4579766,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749835836,6.4610966,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749836035,6.47488355,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749839626,6.4610877,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749842586,6.85139258,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749845962,6.86517953,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749849800,6.85139258,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749850204,6.85139228,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749852133,6.83490755,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749852270,6.83490749,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749852510,6.8756943,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749854022,6.88948125,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749857382,2.28047825,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749857598,6.88948125,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749859572,6.8756943,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749860927,6.87569399,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749864208,6.88948094,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749865209,6.88947709,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749869559,6.87569014,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749873631,6.87569112,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749873831,6.87257112,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749874031,6.88635793,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749877983,6.88635834,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749878318,6.88940834,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749879785,6.87562153,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749880575,7.26594289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749881017,6.60904043,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749881229,6.46246881,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749881444,7.24311153,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749882317,7.29311153,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749882712,7.24311153,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749882971,7.29311153,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749883938,7.68343289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749884137,7.69722133,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749885677,6.59998133,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749885891,7.69734133,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749889833,7.68355289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749890850,7.63355289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749891056,7.68355289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749891757,7.63355289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749891909,7.68355289,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749893105,7.69734169,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749893503,7.69730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749896330,7.64730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749896484,7.69730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749897639,7.64730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749897849,7.69730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749899242,7.64730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749899605,7.69730479,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749899812,7.68351599,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749900566,7.63351599,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749900895,7.68351599,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749901095,7.63351599,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749901499,7.70741353,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749902800,7.33128794,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749902936,7.31749883,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749903138,2.70849583,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749903349,7.31749883,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749904118,2.70849583,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749904327,7.31749883,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749905832,7.33129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749906802,7.28129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749907001,7.33129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749907214,2.72228738,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749907408,7.28129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749907626,7.33129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749907832,7.28129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749908052,7.33129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749908257,2.72228738,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749908499,7.33129038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749909056,7.33979038,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749909751,7.32600142,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749913264,7.37600142,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749913810,7.37307142,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749914235,7.38686034,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749914848,7.38988918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749916945,7.38686918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749919819,7.37308026,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749921733,7.34907026,113750.0,113740.0,0.00221171]
["bitfinex","BTCUSD",1758749922163,7.37405026,113750.0,113740.0,0.00221171]
["bitfinex","BTCUSD",1758749922563,7.37405026,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749923131,7.37405026,113750.0,113740.0,0.00221171]
["bitfinex","BTCUSD",1758749923557,2.76504726,113750.0,113740.0,0.00221171]
["bitfinex","BTCUSD",1758749923787,7.37405026,113750.0,113740.0,0.00221171]
["bitfinex","BTCUSD",1758749924000,7.37405026,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749924227,7.38783918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749925614,2.77883618,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749925816,7.33783918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749926069,7.38783918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749929687,2.76504726,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749929889,7.37405026,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749933979,7.38783918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749934591,7.39092918,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749939166,7.31703164,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749939378,7.36703164,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749939810,2.74423972,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749940014,7.35324272,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749940430,7.35324453,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749941277,7.35015453,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749942878,7.36394345,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749943815,7.36704345,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749945292,7.31704345,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749945471,7.36704345,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749946982,2.75804045,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749947192,7.36704345,113750.0,113740.0,8.171e-05]
["bitfinex","BTCUSD",1758749948597,1.35111269,113740.0,113730.0,0.02386]
["bitfinex","BTCUSD",1758749948735,6.3529115,113740.0,113730.0,0.02390648]
["bitfinex","BTCUSD",1758749948960,6.3529115,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749949650,6.37936082,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749950178,6.37936082,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749951266,6.38036082,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749951994,6.38232082,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749952245,6.38132082,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749952535,6.38532082,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749952822,6.39911004,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749953089,5.61610066,113740.0,113730.0,0.03279648]
["bitfinex","BTCUSD",1758749953300,6.39715004,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749953506,6.46402734,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749953739,5.69597796,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749953950,6.47702734,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749954477,6.47898734,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749955140,6.48748734,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749956975,6.48552734,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749957132,6.48748734,113740.0,113730.0,0.02879648]
["bitfinex","BTCUSD",1758749958924,6.48748734,113740.0,113730.0,0.02586648]
["bitfinex","BTCUSD",1758749959315,6.51221734,113740.0,113730.0,0.02586648]
["bitfinex","BTCUSD",1758749960149,1.90323189,113740.0,113730.0,0.02586648]
["bitfinex","BTCUSD",1758749960502,6.51223489,113740.0,113730.0,0.02586648]
["bitfinex","BTCUSD",1758749962648,6.90258852,113740.0,113730.0,0.00200648]
["bitfinex","BTCUSD",1758749963787,6.90258852,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749967460,6.90258852,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749968617,6.90258078,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749969984,6.99418078,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749973601,5.82277777,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749973819,6.99418078,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749975835,6.99726078,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749976020,6.99418078,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749976183,6.99418078,113740.0,113730.0,0.02537648]
["bitfinex","BTCUSD",1758749978652,6.99418078,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749979306,7.36062078,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749980909,7.36062252,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749982866,7.36062252,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749983097,7.33655074,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749983207,7.33655074,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749985698,7.33655355,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758749985907,7.33655355,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749987851,7.70299355,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749989877,7.69475359,113740.0,113730.0,0.02537648]
["bitfinex","BTCUSD",1758749990100,7.70299368,113740.0,113730.0,0.02537648]
["bitfinex","BTCUSD",1758749990326,7.70299368,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749992744,3.09399068,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749992915,7.70299368,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749994076,7.69681487,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749994278,7.70299509,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749994733,7.72705184,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758749998720,7.72705209,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758750000234,6.21221442,113740.0,113730.0,0.00500648]
["bitfinex","BTCUSD",1758750000442,6.13874233,113740.0,113730.0,0.02920648]
["bitfinex","BTCUSD",1758750000645,6.90588845,113740.0,113730.0,0.02920648]
["bitfinex","BTCUSD",1758750000853,6.9299452,113740.0,113730.0,0.02920648]
["bitfinex","BTCUSD",1758750002581,6.9319852,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758750002860,6.9319852,113740.0,113730.0,0.02937648]
["bitfinex","BTCUSD",1758750003085,6.9299452,113740.0,113730.0,0.02937648]
["bitfinex","BTCUSD",1758750005175,6.94373417,113740.0,113730.0,0.02937648]
["bitfinex","BTCUSD",1758750010007,6.9299452,113740.0,113730.0,0.02937648]
["bitfinex","BTCUSD",1758750011849,6.9319852,113740.0,113730.0,0.02937648]
["bitfinex","BTCUSD",1758750015056,6.9319852,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758750015263,6.95572119,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758750015657,6.93198119,113740.0,113730.0,0.00202648]
["bitfinex","BTCUSD",1758750016568,6.95572119,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750016780,6.95876119,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750016979,6.96951024,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750019201,6.97255024,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750022713,6.58205831,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750023362,1.97305531,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750023567,6.58205542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750029242,6.58205542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750029468,1.97305242,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750029756,6.58205542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750040434,6.57355542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750042642,1.96455242,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750042842,6.57355542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750045346,6.58205542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750050488,6.57355542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750054976,6.54981542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750055208,6.57457542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750055588,6.58307542,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750057940,2.36451583,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750058140,7.03428353,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750060082,2.42528053,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750060286,7.03428353,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750061079,7.0395737,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750062248,7.02578353,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750063858,7.02577965,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750066291,7.03427965,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750066700,7.04806956,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750067366,7.04741179,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750069700,7.03362188,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750071005,7.03362375,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750072283,7.03362636,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750074525,7.02208636,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750074744,6.60774697,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750075165,6.60774697,113740.0,113730.0,0.02551648]
["bitfinex","BTCUSD",1758750075381,6.60774121,113740.0,113730.0,0.02551648]
["bitfinex","BTCUSD",1758750075589,6.60774121,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750075795,6.53090121,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750076173,6.53292121,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750076726,6.1404578,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750076933,6.53090121,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750077346,6.53292121,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750079688,6.54142121,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750079960,6.56599121,113740.0,113730.0,0.02848648]
["bitfinex","BTCUSD",1758750080143,6.56599121,113740.0,113730.0,0.02551648]
["bitfinex","BTCUSD",1758750080367,6.93243121,113740.0,113730.0,0.02551648]
["bitfinex","BTCUSD",1758750080718,6.93243247,113740.0,113730.0,0.02551648]
["bitfinex","BTCUSD",1758750081355,6.93243247,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750082337,2.32342947,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750082562,6.93243247,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750084200,6.93243339,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750084734,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750089490,2.72769243,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750089806,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750091498,2.72769243,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750091720,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750094599,2.72769243,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750094792,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750095604,2.72769243,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750095780,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750102614,2.72769243,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750102846,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750103641,2.72769243,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750103846,7.33669543,113740.0,113730.0,0.00201648]
["bitfinex","BTCUSD",1758750105109,7.33669543,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750106312,7.3366978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750107727,2.7276948,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750107930,7.3366978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750108563,7.3281978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750113483,7.3366978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750115135,7.3281978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750120126,7.3366978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750120753,7.3366978,113740.0,113730.0,0.00214648]
["bitfinex","BTCUSD",1758750120958,6.55578202,113740.0,113730.0,0.00214648]
["bitfinex","BTCUSD",1758750121326,7.3366978,113740.0,113730.0,0.00214648]
["bitfinex","BTCUSD",1758750121999,7.3366978,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750123151,7.72715569,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750125696,7.71865569,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750126221,7.71865831,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750126578,7.72556969,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750127535,7.71865831,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750127718,7.72556969,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750130574,7.73407089,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750133482,7.72715951,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750133690,7.73407089,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750137524,6.56269722,113740.0,113730.0,0.00214648]
["bitfinex","BTCUSD",1758750137781,7.73407089,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750138885,7.73723089,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750139095,7.73723785,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750139599,7.73032647,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750139806,7.73723785,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750142224,3.12823485,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750142430,7.73723785,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750143686,7.72873785,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750146751,7.33833844,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750148440,7.33517844,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750148663,7.34367844,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750149351,2.73467544,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750149592,7.34367844,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750150108,7.33676706,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750154287,7.32826706,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750156292,7.32826776,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750157292,7.33517914,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750157500,7.32826776,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750157720,7.33517914,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750158429,2.72617614,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750158647,7.33517914,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750159332,7.34367914,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750163975,7.32988947,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750169488,2.72088647,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750169696,7.32988947,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750170133,7.32138947,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750175106,7.32988947,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750176466,7.32297809,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750177403,7.30649608,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750177563,6.93249106,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750179650,2.32348806,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750179989,6.93249106,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750181762,6.93325422,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750182545,6.93249106,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750184265,6.92399106,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750186694,2.31540024,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750187034,6.92440324,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750188993,6.92399106,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750189199,6.93249106,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750189612,6.93290324,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750191679,6.93305478,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750193280,6.93306197,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750194806,6.92456197,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750195010,6.92399825,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750196690,6.9240801,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750197460,6.92408383,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750199803,6.93258383,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750201021,6.93250198,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750201608,6.93258383,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750205358,6.92408383,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750206555,7.31455448,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750206967,2.70546963,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750207201,7.31447263,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750207631,7.31461195,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750210487,7.32311195,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750213016,7.32297263,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750213606,7.32312972,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750214441,7.31488872,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750214656,7.32313476,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750217582,7.71361365,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750221303,3.10461065,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750221521,7.71361365,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750223675,7.71345656,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750225326,3.10445356,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750225564,7.71362613,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750228055,7.71679613,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750230694,6.59113613,113740.0,113730.0,0.00211648]
["bitfinex","BTCUSD",1758750230912,7.71152613,113740.0,113730.0,0.00211648]
["bitfinex","BTCUSD",1758750231123,7.71135656,113740.0,113730.0,0.00211648]
["bitfinex","BTCUSD",1758750231335,7.71135656,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750231553,7.71445999,113740.0,113730.0,4.648e-05]
["bitfinex","BTCUSD",1758750231858,0.54602245,113720.0,113710.0,0.00311]
["bitfinex","BTCUSD",1758750232062,6.35960402,113720.0,113710.0,0.02771478]
["bitfinex","BTCUSD",1758750232322,6.38567343,113720.0,113710.0,0.02971478]
["bitfinex","BTCUSD",1758750232629,6.41212247,113720.0,113710.0,0.02971478]
["bitfinex","BTCUSD",1758750233069,6.80460136,113720.0,113710.0,0.02971478]
["bitfinex","BTCUSD",1758750233202,6.80460136,113720.0,113710.0,0.00046478]
["bitfinex","BTCUSD",1758750233420,6.83008136,113720.0,113710.0,0.00046478]
["bitfinex","BTCUSD",1758750233622,8.05801803,113720.0,113710.0,0.00046478]
["bitfinex","BTCUSD",1758750233826,6.89508136,113720.0,113710.0,0.00046478]
["bitfinex","BTCUSD",1758750234046,6.89508136,113720.0,113680.0,0.02765]
["bitfinex","BTCUSD",1758750234047,0.54606886,113690.0,113680.0,0.02765]
["bitfinex","BTCUSD",1758750234272,6.45441655,113690.0,113680.0,0.00044653]
["bitfinex","BTCUSD",1758750234504,6.45441655,113690.0,113680.0,0.00244653]
["bitfinex","BTCUSD",1758750234725,6.48087513,113690.0,113680.0,0.00244653]
["bitfinex","BTCUSD",1758750234942,6.48087513,113690.0,113680.0,0.02969653]
["bitfinex","BTCUSD",1758750235360,6.09039624,113690.0,113680.0,0.02969653]
["bitfinex","BTCUSD",1758750235654,6.48087513,113690.0,113680.0,0.02969653]
["bitfinex","BTCUSD",1758750235848,6.09039624,113690.0,113680.0,0.02969653]
["bitfinex","BTCUSD",1758750236049,6.48977735,113690.0,113680.0,0.02969653]
["bitfinex","BTCUSD",1758750236457,6.55558756,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750238592,6.54708756,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750240701,6.18220756,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750241154,6.91368756,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750241587,6.13272978,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750241796,6.53170867,113690.0,113680.0,0.06018618]
["bitfinex","BTCUSD",1758750241974,6.92218756,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750242181,6.14126978,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750242392,6.13302374,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750242606,6.52350263,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750242751,6.45769242,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750242963,5.72617242,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750243159,6.45777242,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750246344,6.52222191,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750248319,6.53043649,113690.0,113680.0,0.05469653]
["bitfinex","BTCUSD",1758750250152,6.94905538,113690.0,113680.0,0.02544653]
["bitfinex","BTCUSD",1758750250970,6.94603538,113690.0,113680.0,0.02544653]
["bitfinex","BTCUSD",1758750252289,7.33953427,113690.0,113680.0,0.02544653]
["bitfinex","BTCUSD",1758750252489,6.94905538,113690.0,113680.0,0.02544653]
["bitfinex","BTCUSD",1758750252958,6.96285011,113690.0,113680.0,0.02544653]
["bitfinex","BTCUSD",1758750253315,6.96285011,113690.0,113680.0,0.00044653]
["bitfinex","BTCUSD",1758750253553,6.96285011,113690.0,113680.0,0.00944653]
["bitfinex","BTCUSD",1758750254215,6.96485011,113690.0,113680.0,0.00944653]
["bitfinex","BTCUSD",1758750254750,6.95105538,113690.0,113680.0,0.00944653]
["bitfinex","BTCUSD",1758750255788,7.41543025,113690.0,113680.0,0.00944653]
["bitfinex","BTCUSD",1758750256154,7.02495136,113690.0,113680.0,0.00944653]
["bitfinex","BTCUSD",1758750257289,7.3661552,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1758750257511,0.57153689,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758750257733,6.74497294,113680.0,113670.0,0.00033964]
["bitfinex","BTCUSD",1758750257948,6.77311294,113680.0,113670.0,0.00033964]
["bitfinex","BTCUSD",1758750258575,6.40909908,113680.0,113670.0,0.00033964]
["bitfinex","BTCUSD",1758750259003,6.84957797,113680.0,113670.0,0.00033964]
["bitfinex","BTCUSD",1758750259224,6.87347395,113680.0,113670.0,0.01533964]
["bitfinex","BTCUSD",1758750260740,6.87647395,113680.0,113670.0,0.01533964]
["bitfinex","BTCUSD",1758750261139,6.85257797,113680.0,113670.0,0.01533964]
["bitfinex","BTCUSD",1758750261383,6.85257797,113680.0,113670.0,0.01006664]
["bitfinex","BTCUSD",1758750261857,5.15510281,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1758750262056,6.35575952,113670.0,113660.0,0.00024653]
["bitfinex","BTCUSD",1758750262340,6.38551952,113670.0,113660.0,0.00024653]
["bitfinex","BTCUSD",1758750262611,6.41198709,113670.0,113660.0,0.00024653]
["bitfinex","BTCUSD",1758750263172,6.41698709,113670.0,113660.0,0.00024653]
["bitfinex","BTCUSD",1758750263400,6.38922709,113670.0,113660.0,0.02909653]
["bitfinex","BTCUSD",1758750263937,6.38921292,113670.0,113660.0,0.02909653]
["bitfinex","BTCUSD",1758750264148,6.40301029,113670.0,113660.0,0.02909653]
["bitfinex","BTCUSD",1758750264940,1.79400729,113670.0,113660.0,0.02909653]
["bitfinex","BTCUSD",1758750265148,6.82013918,113670.0,113660.0,0.00223653]
["bitfinex","BTCUSD",1758750265545,6.42966029,113670.0,113660.0,0.00223653]
["bitfinex","BTCUSD",1758750265950,1.82065729,113670.0,113660.0,0.00223653]
["bitfinex","BTCUSD",1758750266177,6.82324918,113670.0,113660.0,0.00024653]
["bitfinex","BTCUSD",1758750266767,6.87324918,113670.0,113660.0,0.00024653]
["bitfinex","BTCUSD",1758750266964,6.35325751,113660.0,113650.0,0.03092759]
["bitfinex","BTCUSD",1758750267199,6.86558972,113660.0,113650.0,0.03097413]
["bitfinex","BTCUSD",1758750267400,6.86763972,113660.0,113650.0,0.03097413]
["bitfinex","BTCUSD",1758750267776,7.31661861,113660.0,113650.0,0.03097413]
["bitfinex","BTCUSD",1758750267981,6.9595167,113660.0,113650.0,0.03097413]
["bitfinex","BTCUSD",1758750268581,6.57020727,113660.0,113650.0,0.03097413]
["bitfinex","BTCUSD",1758750269164,6.58413395,113660.0,113650.0,0.03097413]
["bitfinex","BTCUSD",1758750269382,6.65130279,113660.0,113650.0,0.02710236]
["bitfinex","BTCUSD",1758750269572,6.65980279,113660.0,113650.0,0.02226265]
["bitfinex","BTCUSD",1758750269783,6.65980279,113660.0,113650.0,0.0181305]
["bitfinex","BTCUSD",1758750270507,6.65130279,113660.0,113650.0,0.0181305]
["bitfinex","BTCUSD",1758750270722,6.65830279,113660.0,113650.0,0.0181305]
["bitfinex","BTCUSD",1758750271107,6.66680279,113660.0,113650.0,0.0181305]
["bitfinex","BTCUSD",1758750271496,0.62546512,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758750271666,7.16964012,113650.0,113640.0,0.00024655]
["bitfinex","BTCUSD",1758750271888,7.17169012,113650.0,113640.0,0.00024655]
["bitfinex","BTCUSD",1758750272083,7.22587444,113650.0,113640.0,0.00024655]
["bitfinex","BTCUSD",1758750272288,7.21896678,113650.0,113640.0,0.00024655]
["bitfinex","BTCUSD",1758750274453,6.47707721,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750274652,6.47707721,113640.0,113630.0,0.0032]
["bitfinex","BTCUSD",1758750274854,6.47707721,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750275066,6.47396721,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750275269,6.39936721,113640.0,113630.0,0.00219]
["bitfinex","BTCUSD",1758750275485,6.39936721,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750275486,6.12383721,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750275707,6.85763721,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750275922,6.09568531,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750276137,6.85971721,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750276553,6.10113466,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750276809,6.85975721,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750277212,6.83305466,113640.0,113630.0,0.02905]
["bitfinex","BTCUSD",1758750278685,6.83305466,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750278892,6.86180721,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750279191,6.88951721,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750279749,6.87571558,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750281195,2.26671258,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750281417,6.87571558,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750282212,2.26671258,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750282423,6.87571558,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758750283517,0.5728643,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1758750283657,6.36044675,113630.0,113620.0,0.00033971]
["bitfinex","BTCUSD",1758750283873,6.38709675,113630.0,113620.0,0.00033971]
["bitfinex","BTCUSD",1758750284075,6.41108675,113630.0,113620.0,0.00033971]
["bitfinex","BTCUSD",1758750284274,6.42177939,113630.0,113620.0,0.00033971]
["bitfinex","BTCUSD",1758750284862,6.00406577,113630.0,113620.0,0.02918971]
["bitfinex","BTCUSD",1758750285295,1.39499856,113630.0,113620.0,0.02918971]
["bitfinex","BTCUSD",1758750285494,6.00400156,113630.0,113620.0,0.03418971]
["bitfinex","BTCUSD",1758750285851,6.39711518,113630.0,113620.0,0.00732971]
["bitfinex","BTCUSD",1758750286069,6.42482518,113630.0,113620.0,0.00533971]
["bitfinex","BTCUSD",1758750286838,6.42482518,113630.0,113620.0,0.00033971]
["bitfinex","BTCUSD",1758750287586,6.42682518,113630.0,113620.0,0.00033971]
["bitfinex","BTCUSD",1758750288029,0.17602534,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758750288263,6.35732803,113620.0,113610.0,0.0002465]
["bitfinex","BTCUSD",1758750288464,6.43834576,113620.0,113610.0,0.0002465]
["bitfinex","BTCUSD",1758750288666,6.46294576,113620.0,113610.0,0.0002465]
["bitfinex","BTCUSD",1758750289553,0.57289529,113610.0,113600.0,0.02706]
["bitfinex","BTCUSD",1758750289924,6.44902353,113610.0,113600.0,0.02706]
["bitfinex","BTCUSD",1758750290141,6.44902353,113610.0,113600.0,0.02905]
["bitfinex","BTCUSD",1758750290354,6.46487799,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1758750290566,6.46487799,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750290567,6.49258799,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750290777,6.51906816,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750290961,6.51595816,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750291194,6.5041537,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750291408,6.5065937,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750293621,6.970084,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1758750293820,0.54620823,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1758750294027,5.6924954,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1758750294310,6.12423285,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750294526,6.39807285,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750294940,6.424555,113600.0,113590.0,0.03353]
["bitfinex","BTCUSD",1758750295739,5.73278375,113600.0,113590.0,0.03353]
["bitfinex","BTCUSD",1758750295938,5.7060812,113600.0,113590.0,0.03353]
["bitfinex","BTCUSD",1758750296157,6.4384012,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750296385,1.85910075,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750296590,6.47410375,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750296801,6.47020375,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750297221,6.46510375,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750297438,6.46609326,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750297706,6.45993812,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750297948,6.46608065,113600.0,113590.0,0.02853]
["bitfinex","BTCUSD",1758750298800,6.88628427,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1758750301555,5.15522673,113590.0,113580.0,0.0052]
["bitfinex","BTCUSD",1758750301765,6.33076887,113590.0,113580.0,0.03184599]
["bitfinex","BTCUSD",1758750301997,6.33076887,113590.0,113580.0,0.03383599]
["bitfinex","BTCUSD",1758750303071,6.35938193,113590.0,113580.0,0.01064599]
["bitfinex","BTCUSD",1758750303341,6.36814387,113590.0,113580.0,0.01064599]
["bitfinex","BTCUSD",1758750303560,6.36814387,113590.0,113580.0,0.03383599]
["bitfinex","BTCUSD",1758750304407,6.15876198,113590.0,113580.0,0.03883599]
["bitfinex","BTCUSD",1758750304621,6.89120198,113590.0,113580.0,0.03883599]
["bitfinex","BTCUSD",1758750306076,6.90500848,113590.0,113580.0,0.03883599]
["bitfinex","BTCUSD",1758750307351,3.1172664,113590.0,113580.0,0.21492332]
["bitfinex","BTCUSD",1758750307564,0.36684,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758750307805,0.56103624,113620.0,113610.0,0.19364492]
["bitfinex","BTCUSD",1758750307958,1.22653986,113620.0,113610.0,0.24569505]
["bitfinex","BTCUSD",1758750308251,0.50624698,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750308458,0.85490314,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750309099,1.19490314,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750309302,1.22505504,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750309465,1.13333504,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750309675,1.22501504,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750310320,0.85893504,113620.0,113610.0,0.22809097]
["bitfinex","BTCUSD",1758750310524,0.82878314,113620.0,113610.0,0.23109097]
["bitfinex","BTCUSD",1758750310682,0.34900805,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750310884,0.71508805,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750311196,0.74523995,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750313606,0.34900805,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750313769,0.36604,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750314195,0.70604,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750315587,0.43126433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750316292,0.33958433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750316489,0.43126433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750316656,0.70558433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750319284,0.33958433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750319484,0.70554433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750322838,0.70546433,113620.0,113610.0,0.24309097]
["bitfinex","BTCUSD",1758750323037,0.39106362,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758750323301,0.3960719,113640.0,113630.0,0.22629337]
["bitfinex","BTCUSD",1758750323480,0.76100362,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758750323481,0.76074851,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758750323684,2.87098509,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1758750323888,1.13623636,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758750324139,0.10030274,113650.0,113640.0,0.23130313]
["bitfinex","BTCUSD",1758750324325,0.37468214,113650.0,113640.0,0.23130313]
["bitfinex","BTCUSD",1758750324532,0.76574576,113650.0,113640.0,0.23130313]
["bitfinex","BTCUSD",1758750324746,1.10574576,113650.0,113640.0,0.23930313]
["bitfinex","BTCUSD",1758750325250,1.10574576,113650.0,113640.0,0.21822313]
["bitfinex","BTCUSD",1758750325460,1.10574576,113650.0,113640.0,0.23022313]
["bitfinex","BTCUSD",1758750325815,0.34876214,113650.0,113640.0,0.24530313]
["bitfinex","BTCUSD",1758750326018,0.71468214,113650.0,113640.0,0.24330313]
["bitfinex","BTCUSD",1758750326218,0.71468214,113650.0,113640.0,0.24530313]
["bitfinex","BTCUSD",1758750326861,0.62300214,113650.0,113640.0,0.24530313]
["bitfinex","BTCUSD",1758750327101,0.71468214,113650.0,113640.0,0.24530313]
["bitfinex","BTCUSD",1758750327278,0.3401394,113650.0,113640.0,0.24532313]
["bitfinex","BTCUSD",1758750327480,0.7060594,113650.0,113640.0,0.24532313]
["bitfinex","BTCUSD",1758750327705,0.7060194,113650.0,113640.0,0.24532313]
["bitfinex","BTCUSD",1758750328137,0.3401394,113650.0,113640.0,0.24532313]
["bitfinex","BTCUSD",1758750328310,0.0001394,113650.0,113640.0,0.3340346]
["bitfinex","BTCUSD",1758750328515,0.2743794,113650.0,113640.0,0.3341346]
["bitfinex","BTCUSD",1758750328730,0.2743794,113650.0,113640.0,0.72488339]
["bitfinex","BTCUSD",1758750329250,0.2743794,113650.0,113640.0,0.3341346]
["bitfinex","BTCUSD",1758750329450,0.2743794,113650.0,113640.0,0.3321346]
["bitfinex","BTCUSD",1758750329653,0.2743794,113650.0,113640.0,0.3371346]
["bitfinex","BTCUSD",1758750330523,0.2743794,113650.0,113640.0,0.3251346]
["bitfinex","BTCUSD",1758750330988,0.2743794,113650.0,113640.0,0.3281346]
["bitfinex","BTCUSD",1758750333094,0.2743794,113650.0,113640.0,0.71888339]
["bitfinex","BTCUSD",1758750334898,0.2743794,113650.0,113640.0,0.3281346]
["bitfinex","BTCUSD",1758750335127,0.2743794,113650.0,113640.0,0.71888339]
["bitfinex","BTCUSD",1758750336267,0.28053116,113650.0,113640.0,0.71888339]
["bitfinex","BTCUSD",1758750337304,0.2887408,113650.0,113640.0,0.71888339]
["bitfinex","BTCUSD",1758750339414,0.2887408,113650.0,113640.0,0.3281346]
["bitfinex","BTCUSD",1758750340922,0.2887408,113650.0,113640.0,0.71888339]
["bitfinex","BTCUSD",1758750341323,0.2887408,113650.0,113640.0,0.3281346]
["bitfinex","BTCUSD",1758750343172,0.0145008,113650.0,113640.0,0.3130346]
["bitfinex","BTCUSD",1758750343381,0.2885008,113650.0,113640.0,0.3130346]
["bitfinex","BTCUSD",1758750344432,0.2885008,113650.0,113640.0,0.3281346]
["bitfinex","BTCUSD",1758750347188,0.2885008,113650.0,113640.0,0.3130346]
["bitfinex","BTCUSD",1758750349330,0.2938708,113650.0,113640.0,0.22432313]
["bitfinex","BTCUSD",1758750349572,1.34282184,113650.0,113640.0,0.008]
["bitfinex","BTCUSD",1758750350018,1.34282184,113650.0,113640.0,0.18399436]
["bitfinex","BTCUSD",1758750350228,1.34282184,113650.0,113640.0,0.18099436]
["bitfinex","BTCUSD",1758750350808,1.34282184,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758750351053,1.34282184,113650.0,113640.0,0.21120478]
["bitfinex","BTCUSD",1758750351470,1.34482184,113650.0,113640.0,0.21120478]
["bitfinex","BTCUSD",1758750351652,1.34282184,113650.0,113640.0,0.21120478]
["bitfinex","BTCUSD",1758750352016,1.34482184,113650.0,113640.0,0.21420478]
["bitfinex","BTCUSD",1758750353374,1.34482184,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750355774,1.16884296,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750356011,1.34482184,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750357223,1.16884296,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750358901,1.34482184,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750359096,1.34482184,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750360915,1.16884296,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750364956,6.34457363,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750365312,6.16038511,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750365517,5.70748211,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750365747,6.34459417,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750365924,6.33636399,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750366144,6.33636399,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750366800,4.9362122,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750367037,5.32696099,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750369969,4.9362122,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750373429,5.3028522,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750375112,5.69360099,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750388437,5.69363949,113650.0,113640.0,0.21449478]
["bitfinex","BTCUSD",1758750388975,5.69363949,113650.0,113640.0,0.21407911]
["bitfinex","BTCUSD",1758750389378,5.69363949,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750390562,5.69416097,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750390998,5.69416097,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750391538,5.69416097,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750392071,5.69416097,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750392584,5.72062602,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750392939,5.72062488,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750398340,5.72062488,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750398539,5.72062488,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750400088,5.72062488,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750404613,5.72062488,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750409755,5.81226488,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750410362,5.81226488,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750410569,5.83896743,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750410771,5.83896743,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750412938,5.83896743,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750413145,5.83896743,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750413366,5.83896743,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750413573,5.83896743,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750415154,5.83896743,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750416565,5.4479579,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750418119,5.44795537,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750422352,5.8389649,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750423546,5.8389649,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1758750423696,5.8389649,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750424870,5.81226235,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750425215,5.42125282,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750425650,5.43505104,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750426791,5.42125282,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750429589,5.42125282,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750429761,5.43505104,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750429955,5.43505104,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750430797,5.42125282,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750446521,5.42125358,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750452669,5.81222865,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750460792,5.03024405,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750461002,5.81222865,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750463638,5.63624977,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750464282,5.81222865,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750465239,5.81222865,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750465854,5.63624977,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750466078,5.81222865,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750469574,5.35814977,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750469776,5.48942865,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1758750469976,5.48942865,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750475191,5.30304977,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750475830,4.79994977,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750476035,2.03708977,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750476456,2.00791977,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750477184,2.00791977,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750477618,1.15820747,113650.0,113640.0,0.21449418]
["bitfinex","BTCUSD",1758750477821,1.24984747,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750477963,1.161136,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750479271,1.1309841,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750479475,1.12479675,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750479628,1.13098469,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750479844,1.0983317,113650.0,113640.0,0.22959418]
["bitfinex","BTCUSD",1758750480050,0.75959145,113650.0,113640.0,0.25605393]
["bitfinex","BTCUSD",1758750480263,1.0066517,113650.0,113640.0,0.25605393]
["bitfinex","BTCUSD",1758750481064,0.6666517,113650.0,113640.0,0.25605393]
["bitfinex","BTCUSD",1758750481403,0.6666517,113650.0,113640.0,0.25305393]
["bitfinex","BTCUSD",1758750481762,0.2736594,113650.0,113640.0,0.25315393]
["bitfinex","BTCUSD",1758750482162,0.2736594,113650.0,113640.0,0.25615393]
["bitfinex","BTCUSD",1758750483111,0.2736594,113650.0,113640.0,0.26015393]
["bitfinex","BTCUSD",1758750483317,0.6646517,113650.0,113640.0,0.26015393]
["bitfinex","BTCUSD",1758750490465,0.6646517,113650.0,113640.0,0.52565393]
["bitfinex","BTCUSD",1758750491728,0.2736594,113650.0,113640.0,0.51055393]
["bitfinex","BTCUSD",1758750491951,0.2736594,113650.0,113640.0,0.52565393]
["bitfinex","BTCUSD",1758750492360,0.2736594,113650.0,113640.0,0.6143654]
["bitfinex","BTCUSD",1758750493552,0.2736594,113650.0,113640.0,1.0053577]
["bitfinex","BTCUSD",1758750493989,0.2736594,113650.0,113640.0,1.13085]
["bitfinex","BTCUSD",1758750493990,0.0001394,113650.0,113640.0,1.13085]
["bitfinex","BTCUSD",1758750494435,0.0001394,113650.0,113640.0,0.7398577]
["bitfinex","BTCUSD",1758750503181,0.0001394,113650.0,113640.0,1.11575]
["bitfinex","BTCUSD",1758750503391,1e-08,113650.0,113640.0,1.32369]
["bitfinex","BTCUSD",1758750504337,1e-08,113650.0,113640.0,1.32069]
["bitfinex","BTCUSD",1758750504537,1e-08,113650.0,113640.0,1.57907]
["bitfinex","BTCUSD",1758750504738,1e-08,113650.0,113640.0,1.59417]
["bitfinex","BTCUSD",1758750505181,1e-08,113650.0,113640.0,1.60617]
["bitfinex","BTCUSD",1758750505428,1e-08,113650.0,113640.0,1.60217]
["bitfinex","BTCUSD",1758750505770,1e-08,113650.0,113640.0,1.60917]
["bitfinex","BTCUSD",1758750506926,1e-08,113650.0,113640.0,1.60913]
["bitfinex","BTCUSD",1758750508374,1e-08,113650.0,113640.0,0.8271454]
["bitfinex","BTCUSD",1758750508541,1e-08,113650.0,113640.0,1.60913]
["bitfinex","BTCUSD",1758750510092,1e-08,113650.0,113640.0,1.33569]
["bitfinex","BTCUSD",1758750510323,1e-08,113650.0,113640.0,1.60913]
["bitfinex","BTCUSD",1758750512038,1e-08,113650.0,113640.0,0.8271454]
["bitfinex","BTCUSD",1758750512258,1e-08,113650.0,113640.0,1.60913]
["bitfinex","BTCUSD",1758750514617,1e-08,113650.0,113640.0,1.21776339]
["bitfinex","BTCUSD",1758750516750,1e-08,113650.0,113640.0,1.21776339]
["bitfinex","BTCUSD",1758750520482,1e-08,113650.0,113640.0,1.60838138]
["bitfinex","BTCUSD",1758750521055,1e-08,113650.0,113640.0,1.59328138]
["bitfinex","BTCUSD",1758750521258,1e-08,113650.0,113640.0,1.60838138]
["bitfinex","BTCUSD",1758750529139,1e-08,113650.0,113640.0,1.94838138]
["bitfinex","BTCUSD",1758750531371,1e-08,113670.0,113660.0,0.56658138]
["bitfinex","BTCUSD",1758750531694,0.46277659,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758750531903,0.45664198,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758750532113,0.45441655,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1758750532272,0.45441655,113690.0,113680.0,0.25781163]
["bitfinex","BTCUSD",1758750532477,0.45441655,113690.0,113680.0,0.24021839]
["bitfinex","BTCUSD",1758750532752,0.11441655,113690.0,113680.0,0.24021839]
["bitfinex","BTCUSD",1758750532955,0.12841655,113690.0,113680.0,0.24021839]
["bitfinex","BTCUSD",1758750533759,0.15390655,113690.0,113680.0,0.24021839]
["bitfinex","BTCUSD",1758750534174,0.15390655,113690.0,113680.0,0.32892986]
["bitfinex","BTCUSD",1758750534175,0.04162655,113690.0,113680.0,0.32892986]
["bitfinex","BTCUSD",1758750535158,0.04162655,113690.0,113680.0,0.71954785]
["bitfinex","BTCUSD",1758750535359,0.04162655,113690.0,113680.0,0.32892986]
["bitfinex","BTCUSD",1758750535630,0.02255,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758750535818,0.02464,113700.0,113690.0,0.37093159]
["bitfinex","BTCUSD",1758750536024,0.02464,113700.0,113690.0,0.3533399]
["bitfinex","BTCUSD",1758750536542,0.02464,113700.0,113690.0,0.3443399]
["bitfinex","BTCUSD",1758750537046,0.03364,113700.0,113690.0,0.3707827]
["bitfinex","BTCUSD",1758750537635,0.03658,113700.0,113690.0,0.3707827]
["bitfinex","BTCUSD",1758750538561,0.01109,113700.0,113690.0,0.6441427]
["bitfinex","BTCUSD",1758750538778,0.01109,113700.0,113690.0,0.6491627]
["bitfinex","BTCUSD",1758750539005,0.03364,113700.0,113690.0,0.6491627]
["bitfinex","BTCUSD",1758750539213,0.03364,113700.0,113690.0,0.6481227]
["bitfinex","BTCUSD",1758750541202,0.01109,113700.0,113690.0,0.3747627]
["bitfinex","BTCUSD",1758750541401,0.03561,113700.0,113690.0,0.6461427]
["bitfinex","BTCUSD",1758750541606,0.03868,113700.0,113690.0,0.6461427]
["bitfinex","BTCUSD",1758750542261,0.03561,113700.0,113690.0,0.6482927]
["bitfinex","BTCUSD",1758750543549,0.42929799,113700.0,113690.0,0.28407123]
["bitfinex","BTCUSD",1758750543741,0.42929799,113700.0,113690.0,0.16891696]
["bitfinex","BTCUSD",1758750544552,0.03868,113700.0,113690.0,0.16891696]
["bitfinex","BTCUSD",1758750544789,0.42929799,113700.0,113690.0,0.16891696]
["bitfinex","BTCUSD",1758750546755,0.42929799,113700.0,113690.0,0.43441696]
["bitfinex","BTCUSD",1758750546974,0.42929799,113700.0,113690.0,0.50188049]
["bitfinex","BTCUSD",1758750556497,0.03868,113700.0,113690.0,0.50188049]
["bitfinex","BTCUSD",1758750556717,0.42929799,113700.0,113690.0,0.50188049]
["bitfinex","BTCUSD",1758750556930,0.42929799,113700.0,113690.0,0.50198049]
["bitfinex","BTCUSD",1758750568449,0.42622799,113700.0,113690.0,0.50198049]
["bitfinex","BTCUSD",1758750568755,0.42622799,113700.0,113690.0,0.50396049]
["bitfinex","BTCUSD",1758750576758,0.81663902,113700.0,113690.0,0.50396049]
["bitfinex","BTCUSD",1758750580783,0.009,113700.0,113690.0,0.24142049]
["bitfinex","BTCUSD",1758750581064,0.28244,113700.0,113690.0,0.74333647]
["bitfinex","BTCUSD",1758750582183,0.28244,113700.0,113690.0,0.76978001]
["bitfinex","BTCUSD",1758750583713,0.28244,113700.0,113690.0,0.3792655]
["bitfinex","BTCUSD",1758750586234,0.28244,113700.0,113690.0,0.76978001]
["bitfinex","BTCUSD",1758750589360,0.009,113700.0,113690.0,0.76978001]
["bitfinex","BTCUSD",1758750599732,0.009,113700.0,113690.0,1.11042948]
["bitfinex","BTCUSD",1758750605600,0.009,113700.0,113690.0,1.20314948]
["bitfinex","BTCUSD",1758750605841,0.009,113700.0,113690.0,1.11042948]
["bitfinex","BTCUSD",1758750608331,1e-08,113700.0,113690.0,1.55110399]
["bitfinex","BTCUSD",1758750608548,1e-08,113700.0,113690.0,1.60110399]
["bitfinex","BTCUSD",1758750609168,0.02301,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758750609400,0.02305655,113720.0,113710.0,0.69528935]
["bitfinex","BTCUSD",1758750609597,0.02518655,113720.0,113710.0,0.69538935]
["bitfinex","BTCUSD",1758750609756,0.02518655,113720.0,113710.0,0.721829]
["bitfinex","BTCUSD",1758750610414,0.02518655,113720.0,113710.0,0.727199]
["bitfinex","BTCUSD",1758750610619,0.02518655,113720.0,113710.0,0.760049]
["bitfinex","BTCUSD",1758750610823,0.02518655,113720.0,113710.0,0.737199]
["bitfinex","BTCUSD",1758750611478,4.655e-05,113720.0,113710.0,0.737199]
["bitfinex","BTCUSD",1758750611693,4.655e-05,113720.0,113710.0,0.761049]
["bitfinex","BTCUSD",1758750612295,0.02305655,113720.0,113710.0,0.761049]
["bitfinex","BTCUSD",1758750613444,0.02305655,113720.0,113710.0,0.37053449]
["bitfinex","BTCUSD",1758750613865,0.02518655,113720.0,113710.0,0.37053449]
["bitfinex","BTCUSD",1758750614598,0.02518655,113720.0,113710.0,0.761049]
["bitfinex","BTCUSD",1758750615112,0.02518655,113720.0,113710.0,0.34445449]
["bitfinex","BTCUSD",1758750615513,0.02518655,113720.0,113710.0,0.34768449]
["bitfinex","BTCUSD",1758750616161,0.02518655,113720.0,113710.0,0.37053449]
["bitfinex","BTCUSD",1758750617136,4.655e-05,113720.0,113710.0,0.761049]
["bitfinex","BTCUSD",1758750623062,4.655e-05,113720.0,113710.0,1.034329]
["bitfinex","BTCUSD",1758750632407,4.655e-05,113720.0,113710.0,1.04020646]
["bitfinex","BTCUSD",1758750634231,4.655e-05,113720.0,113710.0,0.64969195]
["bitfinex","BTCUSD",1758750639005,4.655e-05,113720.0,113710.0,1.03991912]
["bitfinex","BTCUSD",1758750645172,4.655e-05,113720.0,113710.0,0.64969195]
["bitfinex","BTCUSD",1758750651513,4.655e-05,113720.0,113710.0,0.64889299]
["bitfinex","BTCUSD",1758750662041,4.655e-05,113720.0,113710.0,0.64729915]
["bitfinex","BTCUSD",1758750667731,4.655e-05,113720.0,113710.0,1.03826632]
["bitfinex","BTCUSD",1758750675623,4.655e-05,113720.0,113710.0,0.64803915]
["bitfinex","BTCUSD",1758750689205,4.655e-05,113720.0,113710.0,0.91353915]
["bitfinex","BTCUSD",1758750696672,4.655e-05,113720.0,113710.0,1.30376513]
["bitfinex","BTCUSD",1758750701000,4.655e-05,113720.0,113710.0,1.03826513]
["bitfinex","BTCUSD",1758750703905,4.655e-05,113720.0,113710.0,0.64803915]
["bitfinex","BTCUSD",1758750705567,4.655e-05,113720.0,113710.0,0.64216169]
["bitfinex","BTCUSD",1758750707065,4.655e-05,113720.0,113710.0,0.70979632]
["bitfinex","BTCUSD",1758750715254,4.655e-05,113720.0,113710.0,0.71627312]
["bitfinex","BTCUSD",1758750732005,4.655e-05,113720.0,113710.0,0.64863849]
["bitfinex","BTCUSD",1758750736541,4.655e-05,113720.0,113710.0,0.71602876]
["bitfinex","BTCUSD",1758750737548,0.02636655,113720.0,113710.0,0.68920876]
["bitfinex","BTCUSD",1758750738511,0.02636655,113720.0,113710.0,0.62181849]
["bitfinex","BTCUSD",1758750738727,0.02636655,113720.0,113710.0,1.01204447]
["bitfinex","BTCUSD",1758750740650,0.02636655,113720.0,113710.0,1.01519447]
["bitfinex","BTCUSD",1758750742424,4.655e-05,113720.0,113710.0,1.01519447]
["bitfinex","BTCUSD",1758750742831,4.655e-05,113720.0,113710.0,0.62496849]
["bitfinex","BTCUSD",1758750742986,0.00207655,113720.0,113710.0,0.62496849]
["bitfinex","BTCUSD",1758750744336,4.655e-05,113720.0,113710.0,0.64916849]
["bitfinex","BTCUSD",1758750745098,4.655e-05,113720.0,113710.0,0.62496849]
["bitfinex","BTCUSD",1758750749065,4.655e-05,113720.0,113710.0,0.64916849]
["bitfinex","BTCUSD",1758750762071,4.655e-05,113720.0,113710.0,0.64916849]
["bitfinex","BTCUSD",1758750763314,4.655e-05,113720.0,113710.0,0.91466849]
["bitfinex","BTCUSD",1758750767414,4.655e-05,113720.0,113710.0,0.91440586]
["bitfinex","BTCUSD",1758750772871,4.655e-05,113720.0,113710.0,1.30461705]
["bitfinex","BTCUSD",1758750773565,4.655e-05,113720.0,113710.0,0.91440586]
["bitfinex","BTCUSD",1758750806297,4.655e-05,113720.0,113710.0,0.74117527]
["bitfinex","BTCUSD",1758750806904,4.655e-05,113720.0,113710.0,0.91706129]
["bitfinex","BTCUSD",1758750818724,4.655e-05,113720.0,113710.0,1.30726472]
["bitfinex","BTCUSD",1758750819129,4.655e-05,113720.0,113710.0,0.91706129]
["bitfinex","BTCUSD",1758750819322,4.655e-05,113720.0,113710.0,1.30726472]
["bitfinex","BTCUSD",1758750829563,4.655e-05,113720.0,113710.0,1.37483991]
["bitfinex","BTCUSD",1758750836876,4.655e-05,113720.0,113710.0,1.35063991]
["bitfinex","BTCUSD",1758750837127,4.655e-05,113720.0,113710.0,1.37329991]
["bitfinex","BTCUSD",1758750860933,4.655e-05,113720.0,113710.0,1.42329991]
["bitfinex","BTCUSD",1758750869740,4.655e-05,113720.0,113710.0,1.42368991]
["bitfinex","BTCUSD",1758750869863,0.00349,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758750870074,0.00395553,113740.0,113730.0,0.51554658]
["bitfinex","BTCUSD",1758750870273,0.00609553,113740.0,113730.0,0.51564658]
["bitfinex","BTCUSD",1758750870878,0.00609553,113740.0,113730.0,0.54908297]
["bitfinex","BTCUSD",1758750871077,0.00709553,113740.0,113730.0,0.54908297]
["bitfinex","BTCUSD",1758750871756,0.00609553,113740.0,113730.0,0.54208297]
["bitfinex","BTCUSD",1758750871967,0.03119553,113740.0,113730.0,0.54208297]
["bitfinex","BTCUSD",1758750872148,0.03119553,113740.0,113730.0,0.56008297]
["bitfinex","BTCUSD",1758750873223,0.03019553,113740.0,113730.0,0.56008297]
["bitfinex","BTCUSD",1758750873636,0.03019553,113740.0,113730.0,0.56208297]
["bitfinex","BTCUSD",1758750879508,0.02710553,113740.0,113730.0,0.56208297]
["bitfinex","BTCUSD",1758750879676,0.02710553,113740.0,113730.0,0.56416297]
["bitfinex","BTCUSD",1758750879879,0.02710553,113740.0,113730.0,0.58721297]
["bitfinex","BTCUSD",1758750881274,0.00300553,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750890834,0.00086553,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750910592,0.00086553,113740.0,113730.0,0.41436788]
["bitfinex","BTCUSD",1758750910848,0.00086553,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750912191,0.00298553,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750913863,0.3931037,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750918139,0.3909837,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750919305,0.6639037,113740.0,113730.0,0.59022297]
["bitfinex","BTCUSD",1758750920784,0.6660237,113740.0,113730.0,0.56717297]
["bitfinex","BTCUSD",1758750921099,0.6639037,113740.0,113730.0,0.59068297]
["bitfinex","BTCUSD",1758750923134,0.6659637,113740.0,113730.0,0.56208297]
["bitfinex","BTCUSD",1758750923405,0.6933337,113740.0,113730.0,0.56208297]
["bitfinex","BTCUSD",1758750923724,0.6901737,113740.0,113730.0,0.56208297]
["bitfinex","BTCUSD",1758750923948,0.6901737,113740.0,113730.0,0.48990148]
["bitfinex","BTCUSD",1758750924158,0.6901737,113740.0,113730.0,0.51341148]
["bitfinex","BTCUSD",1758750925676,0.6659637,113740.0,113730.0,0.51341148]
["bitfinex","BTCUSD",1758750926021,0.27584553,113740.0,113730.0,0.51341148]
["bitfinex","BTCUSD",1758750926493,0.27584553,113740.0,113730.0,0.51637148]
["bitfinex","BTCUSD",1758750926790,0.27584553,113740.0,113730.0,0.60508295]
["bitfinex","BTCUSD",1758750932898,0.27378553,113740.0,113730.0,0.60508295]
["bitfinex","BTCUSD",1758750953196,1.42362981,113740.0,113730.0,0.48779148]
["bitfinex","BTCUSD",1758750953396,1.42981837,113740.0,113730.0,0.46135509]
["bitfinex","BTCUSD",1758750953606,1.42981837,113740.0,113730.0,0.19585509]
["bitfinex","BTCUSD",1758750954036,1.45625634,113740.0,113730.0,0.19585509]
["bitfinex","BTCUSD",1758750955033,1.45625634,113740.0,113730.0,0.19385509]
["bitfinex","BTCUSD",1758750955235,1.45724763,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758750955783,1.45724763,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750959271,1.45106778,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750973960,1.54262778,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750978208,1.54880126,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750980650,1.72492089,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750984650,1.84378426,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750985014,1.84378426,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750985214,1.84378426,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1758750987482,2.24163512,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750987691,1.85148798,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750987894,2.24163512,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750991230,6.87733448,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750995629,6.86291728,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750995854,6.86909502,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750996792,6.87115424,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750996978,6.86291728,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750997727,6.87733196,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750998195,6.869095,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750998641,6.87115418,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750999261,6.87733186,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750999492,6.87733183,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750999699,6.09703755,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758750999918,6.87733183,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758751002612,6.48770495,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758751005594,6.48770495,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758751008307,6.50418099,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758751010065,6.48008099,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758751010272,6.50418099,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758751013940,0.17587055,113720.0,113710.0,0.21154073]
["bitfinex","BTCUSD",1758751014149,0.8457355,113720.0,113710.0,0.21369073]
["bitfinex","BTCUSD",1758751015091,0.69630928,113720.0,113710.0,0.21369073]
["bitfinex","BTCUSD",1758751016093,0.69630928,113720.0,113710.0,0.22569073]
["bitfinex","BTCUSD",1758751022686,0.69838928,113720.0,113710.0,0.22569073]
["bitfinex","BTCUSD",1758751022912,0.69630928,113720.0,113710.0,0.22569073]
["bitfinex","BTCUSD",1758751023350,0.69631225,113720.0,113710.0,0.22569073]
["bitfinex","BTCUSD",1758751023737,0.69839225,113720.0,113710.0,0.22569073]
["bitfinex","BTCUSD",1758751024365,0.69631225,113720.0,113710.0,0.22569073]
["bitfinex","BTCUSD",1758751026218,0.69839225,113720.0,113710.0,0.22268073]
["bitfinex","BTCUSD",1758751026420,0.69839225,113720.0,113710.0,0.22583073]
["bitfinex","BTCUSD",1758751029222,0.78995225,113720.0,113710.0,0.22583073]
["bitfinex","BTCUSD",1758751030406,0.78787225,113720.0,113710.0,0.22583073]
["bitfinex","BTCUSD",1758751030848,0.78995225,113720.0,113710.0,0.22583073]
["bitfinex","BTCUSD",1758751031684,0.7837716,113720.0,113710.0,0.22583073]
["bitfinex","BTCUSD",1758751031814,0.78995221,113720.0,113710.0,0.22583073]
["bitfinex","BTCUSD",1758751033652,1.08776613,113720.0,113710.0,0.19665073]
["bitfinex","BTCUSD",1758751033906,1.45177613,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1758751034229,2.21085712,113720.0,113710.0,0.012]
["bitfinex","BTCUSD",1758751035309,2.21085712,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758751035721,2.23855348,113720.0,113710.0,0.18288602]
["bitfinex","BTCUSD",1758751035975,2.23855121,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751037262,2.246787,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751037434,6.11319,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751039122,6.10495421,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751039330,6.11318886,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751040183,6.1131865,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751040356,1.49594885,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751040571,6.10495185,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751041763,6.11318543,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751043547,1.50418243,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751043735,6.11318543,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751044297,6.10495185,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751044641,6.11318326,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751046240,6.10495185,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751047710,6.11318233,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751048816,6.11316126,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751049192,6.11216126,113720.0,113710.0,0.007]
["bitfinex","BTCUSD",1758751049390,0.54604585,113710.0,113690.0,0.21169892]
["bitfinex","BTCUSD",1758751049606,0.66380727,113700.0,113690.0,0.21169892]
["bitfinex","BTCUSD",1758751049811,0.66998325,113700.0,113690.0,0.21368892]
["bitfinex","BTCUSD",1758751049996,0.69643243,113700.0,113690.0,0.21368892]
["bitfinex","BTCUSD",1758751050865,0.69643243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751052683,0.69743243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751054768,0.30702516,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751054977,0.69743243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751057151,0.69941243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751057419,0.69743243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751057626,0.69941243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751057834,0.30702516,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751058039,0.69941243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751058737,0.30900516,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751058957,0.69941243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751060307,0.69941243,113700.0,113690.0,0.21758547]
["bitfinex","BTCUSD",1758751060543,1.0898197,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751060776,0.30900516,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751061004,0.69941243,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751061454,0.69941226,113700.0,113690.0,0.21758547]
["bitfinex","BTCUSD",1758751061675,0.69941226,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751062145,0.69941226,113700.0,113690.0,0.19170547]
["bitfinex","BTCUSD",1758751062370,0.72544226,113700.0,113690.0,0.19170547]
["bitfinex","BTCUSD",1758751062854,0.72544226,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751062855,0.69941226,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751064722,1.09015179,113700.0,113690.0,0.22073547]
["bitfinex","BTCUSD",1758751065042,1.09015179,113700.0,113690.0,0.19684547]
["bitfinex","BTCUSD",1758751065304,1.23203516,113700.0,113690.0,0.19369547]
["bitfinex","BTCUSD",1758751065581,1.41094665,113700.0,113690.0,0.19170547]
["bitfinex","BTCUSD",1758751065844,5.99692965,113700.0,113690.0,0.01584239]
["bitfinex","BTCUSD",1758751066058,5.99692965,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751066059,6.01994965,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751067575,5.23880285,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751067796,6.01994965,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751073480,6.03374104,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751075077,6.37374104,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751075288,6.37346104,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751076544,5.59231424,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751076752,6.37346104,113700.0,113690.0,0.18296351]
["bitfinex","BTCUSD",1758751077169,6.76403444,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751077380,6.80720113,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751077591,5.63548093,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751077833,6.80720113,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751080771,6.81543527,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751080994,6.80164388,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751084616,5.62992368,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751084775,6.80164388,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751085338,6.89324388,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751088885,5.72152368,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751089087,5.74494175,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751089561,8.13838215,113700.0,113690.0,0.00704655]
["bitfinex","BTCUSD",1758751089771,0.54611529,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1758751089982,7.1797961,113660.0,113650.0,0.00014655]
["bitfinex","BTCUSD",1758751090193,7.1797961,113660.0,113650.0,0.07321684]
["bitfinex","BTCUSD",1758751090194,5.09051251,113660.0,113650.0,0.07321684]
["bitfinex","BTCUSD",1758751090405,5.5607651,113660.0,113650.0,0.03023655]
["bitfinex","BTCUSD",1758751090596,6.6240519,113660.0,113650.0,0.03023655]
["bitfinex","BTCUSD",1758751090844,6.6261919,113660.0,113650.0,0.03023655]
["bitfinex","BTCUSD",1758751091044,6.89614538,113660.0,113650.0,0.00014655]
["bitfinex","BTCUSD",1758751091180,6.11499858,113660.0,113650.0,0.00014655]
["bitfinex","BTCUSD",1758751091388,7.28671878,113660.0,113650.0,0.00014655]
["bitfinex","BTCUSD",1758751091597,7.28671878,113660.0,113650.0,0.00214655]
["bitfinex","BTCUSD",1758751091802,6.89614538,113660.0,113650.0,0.00214655]
["bitfinex","BTCUSD",1758751092011,6.89714538,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751092211,6.89714538,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751092462,6.90545437,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751092996,7.29602777,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751093244,6.90545437,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751093457,2.29645137,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751093612,6.90545437,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751094022,6.12430757,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751094371,6.90545437,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751096338,6.83879428,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751096752,7.22936768,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751097429,7.24577348,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751098248,6.85520008,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751099140,7.24577348,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751100909,7.31049105,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751101366,7.33435908,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751102155,7.33433355,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751102401,7.33387355,113660.0,113650.0,0.17802543]
["bitfinex","BTCUSD",1758751103364,7.33387355,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751104404,7.3420739,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751104605,6.1703537,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751104852,7.3420739,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751106376,7.3558716,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751106818,8.5275918,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751107834,8.5265918,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751108239,8.5305918,113660.0,113650.0,0.00204655]
["bitfinex","BTCUSD",1758751108440,8.5305918,113660.0,113650.0,4.655e-05]
["bitfinex","BTCUSD",1758751108683,7.3708716,113660.0,113650.0,4.655e-05]
["bitfinex","BTCUSD",1758751108884,8.5425918,113660.0,113650.0,4.655e-05]
["bitfinex","BTCUSD",1758751109123,8.54938827,113660.0,113650.0,4.655e-05]
["bitfinex","BTCUSD",1758751109567,8.53559057,113660.0,113650.0,4.655e-05]
["bitfinex","BTCUSD",1758751111355,0.51600985,113630.0,113620.0,0.02361]
["bitfinex","BTCUSD",1758751111564,0.51600985,113630.0,113610.0,0.28264317]
["bitfinex","BTCUSD",1758751111565,0.54617724,113620.0,113610.0,0.28264317]
["bitfinex","BTCUSD",1758751111909,5.94234119,113620.0,113610.0,0.28464972]
["bitfinex","BTCUSD",1758751112358,5.55176779,113620.0,113610.0,0.28464972]
["bitfinex","BTCUSD",1758751112576,5.57823936,113620.0,113610.0,0.21369943]
["bitfinex","BTCUSD",1758751112727,5.57823936,113620.0,113610.0,0.22369943]
["bitfinex","BTCUSD",1758751112935,5.64441398,113620.0,113610.0,0.22369943]
["bitfinex","BTCUSD",1758751113799,6.81613418,113620.0,113610.0,0.22369943]
["bitfinex","BTCUSD",1758751114531,6.81613418,113620.0,113610.0,0.22065943]
["bitfinex","BTCUSD",1758751114532,6.81825418,113620.0,113610.0,0.22065943]
["bitfinex","BTCUSD",1758751115436,6.84216418,113620.0,113610.0,0.00420655]
["bitfinex","BTCUSD",1758751115641,6.87006221,113620.0,113610.0,0.00224655]
["bitfinex","BTCUSD",1758751115843,6.87006221,113620.0,113610.0,0.00024655]
["bitfinex","BTCUSD",1758751116048,6.87106221,113620.0,113610.0,0.00024655]
["bitfinex","BTCUSD",1758751116280,7.26983096,113620.0,113610.0,0.00024655]
["bitfinex","BTCUSD",1758751116697,6.87925756,113620.0,113610.0,0.00024655]
["bitfinex","BTCUSD",1758751117807,6.87825756,113620.0,113610.0,0.00024655]
["bitfinex","BTCUSD",1758751118241,6.88225756,113620.0,113610.0,0.00024655]
["bitfinex","BTCUSD",1758751118455,1.1512987,113600.0,113590.0,0.21172461]
["bitfinex","BTCUSD",1758751118694,1.1512987,113600.0,113590.0,0.2121906]
["bitfinex","BTCUSD",1758751118695,6.61528925,113600.0,113590.0,0.2121906]
["bitfinex","BTCUSD",1758751118908,6.63915728,113600.0,113590.0,0.2141506]
["bitfinex","BTCUSD",1758751119545,6.66563247,113600.0,113590.0,0.2141506]
["bitfinex","BTCUSD",1758751119759,6.66563247,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751120026,6.8416888,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751120468,7.2322622,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751120687,7.2332622,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751121117,6.8426888,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751121334,6.84265691,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751122172,7.2189764,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751122387,7.23534728,113600.0,113590.0,0.2121106]
["bitfinex","BTCUSD",1758751122622,7.23534728,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751123045,7.23322728,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751123958,6.84265388,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751124188,6.85645829,113600.0,113590.0,0.2151506]
["bitfinex","BTCUSD",1758751124628,6.85857829,113600.0,113590.0,0.03027599]
["bitfinex","BTCUSD",1758751124838,6.85857829,113600.0,113590.0,0.00362599]
["bitfinex","BTCUSD",1758751125283,6.47103489,113600.0,113590.0,0.00166599]
["bitfinex","BTCUSD",1758751125494,7.6610423,113600.0,113590.0,0.00166599]
["bitfinex","BTCUSD",1758751125710,0.54622373,113590.0,113580.0,0.0052]
["bitfinex","BTCUSD",1758751125922,5.58654901,113590.0,113580.0,0.0053394]
["bitfinex","BTCUSD",1758751126139,5.61560901,113590.0,113580.0,0.0053394]
["bitfinex","BTCUSD",1758751126384,6.78732921,113590.0,113580.0,0.0053394]
["bitfinex","BTCUSD",1758751126614,5.61560901,113590.0,113580.0,0.00120503]
["bitfinex","BTCUSD",1758751126819,6.40375899,113590.0,113580.0,0.00120503]
["bitfinex","BTCUSD",1758751127250,5.61560901,113590.0,113580.0,0.00120503]
["bitfinex","BTCUSD",1758751127473,6.39875899,113590.0,113580.0,0.00120503]
["bitfinex","BTCUSD",1758751127713,0.54623923,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1758751127956,6.47324948,113580.0,113570.0,0.00024659]
["bitfinex","BTCUSD",1758751128165,6.55230948,113580.0,113570.0,0.00024659]
["bitfinex","BTCUSD",1758751128387,6.62289814,113580.0,113570.0,0.00024659]
["bitfinex","BTCUSD",1758751128602,6.90190637,113580.0,113570.0,0.00024659]
["bitfinex","BTCUSD",1758751129256,5.7271814,113580.0,113570.0,0.00024659]
["bitfinex","BTCUSD",1758751129467,6.92249503,113580.0,113570.0,0.00024659]
["bitfinex","BTCUSD",1758751129676,0.54627025,113560.0,113550.0,1.01324427]
["bitfinex","BTCUSD",1758751129892,6.07827778,113560.0,113550.0,1.01332635]
["bitfinex","BTCUSD",1758751130115,5.68670279,113560.0,113550.0,1.01024054]
["bitfinex","BTCUSD",1758751130371,6.86142776,113560.0,113550.0,1.01024054]
["bitfinex","BTCUSD",1758751130589,5.78221115,113560.0,113550.0,1.01024054]
["bitfinex","BTCUSD",1758751130816,6.65585523,113560.0,113550.0,0.96615011]
["bitfinex","BTCUSD",1758751131015,7.04743022,113560.0,113550.0,0.96615011]
["bitfinex","BTCUSD",1758751131236,5.8865181,113560.0,113550.0,0.96615011]
["bitfinex","BTCUSD",1758751131463,6.66966808,113560.0,113550.0,0.96615011]
["bitfinex","BTCUSD",1758751131709,7.06124307,113560.0,113550.0,0.96615011]
["bitfinex","BTCUSD",1758751131932,7.06524307,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751132352,7.05708272,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751133010,7.06168088,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751135654,5.88695591,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751136104,6.34552589,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751136324,6.66946589,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751136502,6.67244589,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751139880,6.65863304,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751140102,5.87548306,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751140314,6.65863304,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751140533,7.02553964,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751142308,6.99969964,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751142529,7.01814964,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751143665,2.40914664,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751143795,7.01814964,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751145225,7.39333778,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751145705,2.78433478,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751146026,7.39333778,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751146263,6.6101878,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751146473,7.39333778,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751147565,7.40183778,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751149318,6.6186878,113560.0,113550.0,0.95787806]
["bitfinex","BTCUSD",1758751149534,7.40183778,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751150581,6.6186878,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751150790,7.4018102,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751151739,7.3781102,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751151953,7.4018102,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751152837,7.41562278,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751153025,7.40712278,113560.0,113550.0,0.94960616]
["bitfinex","BTCUSD",1758751153241,7.40712278,113560.0,113550.0,0.8543139]
["bitfinex","BTCUSD",1758751155303,7.40712278,113560.0,113550.0,0.84190607]
["bitfinex","BTCUSD",1758751156590,7.40712278,113560.0,113550.0,0.83570214]
["bitfinex","BTCUSD",1758751157420,7.40712278,113560.0,113550.0,0.82536227]
["bitfinex","BTCUSD",1758751157868,7.41562278,113560.0,113550.0,0.82536227]
["bitfinex","BTCUSD",1758751158317,7.41562278,113560.0,113550.0,0.80515126]
["bitfinex","BTCUSD",1758751158780,7.40712278,113560.0,113550.0,0.80515126]
["bitfinex","BTCUSD",1758751159898,7.4072008,113560.0,113550.0,0.80515126]
["bitfinex","BTCUSD",1758751161506,7.3920008,113560.0,113550.0,0.79687936]
["bitfinex","BTCUSD",1758751161707,7.4165808,113560.0,113550.0,0.79687936]
["bitfinex","BTCUSD",1758751163421,7.4165808,113560.0,113550.0,0.78827615]
["bitfinex","BTCUSD",1758751164544,7.3920008,113560.0,113550.0,0.78827615]
["bitfinex","BTCUSD",1758751164763,7.3866308,113560.0,113550.0,0.81660615]
["bitfinex","BTCUSD",1758751165441,6.2598308,113560.0,113550.0,0.79351615]
["bitfinex","BTCUSD",1758751165657,7.35924277,113560.0,113550.0,0.81660615]
["bitfinex","BTCUSD",1758751166604,7.35924151,113560.0,113550.0,0.79592572]
["bitfinex","BTCUSD",1758751167306,7.38310954,113560.0,113550.0,0.79592572]
["bitfinex","BTCUSD",1758751167536,7.38328204,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751168011,6.62205401,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751168234,7.23840454,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751168457,6.50682955,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751168676,7.23840454,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751169374,6.41220454,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751169593,6.87104454,113560.0,113550.0,0.77731385]
["bitfinex","BTCUSD",1758751170554,6.87104454,113560.0,113550.0,0.77317806]
["bitfinex","BTCUSD",1758751170782,6.08777456,113560.0,113550.0,0.77317806]
["bitfinex","BTCUSD",1758751171005,6.87092454,113560.0,113550.0,0.77317806]
["bitfinex","BTCUSD",1758751172150,6.85692454,113560.0,113550.0,0.77317806]
["bitfinex","BTCUSD",1758751172378,6.85292454,113560.0,113550.0,0.77317806]
["bitfinex","BTCUSD",1758751172593,6.85292454,113560.0,113550.0,0.79817806]
["bitfinex","BTCUSD",1758751172997,6.86673657,113560.0,113550.0,0.79817806]
["bitfinex","BTCUSD",1758751173231,6.08680158,113560.0,113550.0,0.79817806]
["bitfinex","BTCUSD",1758751173450,6.47460158,113560.0,113550.0,0.78990696]
["bitfinex","BTCUSD",1758751173672,5.79299949,113560.0,113550.0,0.78990696]
["bitfinex","BTCUSD",1758751173900,6.08899949,113560.0,113550.0,0.96604082]
["bitfinex","BTCUSD",1758751174129,6.11615139,113560.0,113550.0,0.78990696]
["bitfinex","BTCUSD",1758751174622,6.11815139,113560.0,113550.0,0.78990696]
["bitfinex","BTCUSD",1758751174850,6.45815139,113560.0,113550.0,0.78990696]
["bitfinex","BTCUSD",1758751177016,5.90426839,113560.0,113550.0,0.96604082]
["bitfinex","BTCUSD",1758751177238,5.90808338,113560.0,113550.0,0.96604082]
["bitfinex","BTCUSD",1758751177474,5.92513148,113560.0,113550.0,0.96604082]
["bitfinex","BTCUSD",1758751177703,1.95401825,113560.0,113550.0,0.96604082]
["bitfinex","BTCUSD",1758751177993,1.69301825,113560.0,113550.0,0.96604082]
["bitfinex","BTCUSD",1758751178279,1.69301825,113560.0,113550.0,0.94204082]
["bitfinex","BTCUSD",1758751178444,1.67656827,113560.0,113550.0,0.97804082]
["bitfinex","BTCUSD",1758751178662,1.67656827,113560.0,113550.0,0.94204082]
["bitfinex","BTCUSD",1758751179103,1.67656827,113560.0,113550.0,1.04236229]
["bitfinex","BTCUSD",1758751179566,1.67656827,113560.0,113550.0,1.04136229]
["bitfinex","BTCUSD",1758751179766,1.67656827,113560.0,113550.0,0.98304082]
["bitfinex","BTCUSD",1758751179975,1.67656827,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751181250,1.57256827,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751181813,1.21556827,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751181918,2.01176827,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751182390,1.21556827,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751182617,1.21556827,113560.0,113550.0,1.07475229]
["bitfinex","BTCUSD",1758751182838,1.21556827,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751185398,1.20944557,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751192459,1.21558657,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751195738,1.1268751,113560.0,113550.0,0.98604082]
["bitfinex","BTCUSD",1758751197305,1.1268751,113560.0,113550.0,1.37748871]
["bitfinex","BTCUSD",1758751198126,1.1268751,113560.0,113550.0,1.37448871]
["bitfinex","BTCUSD",1758751198402,1.1268751,113560.0,113550.0,1.33648871]
["bitfinex","BTCUSD",1758751198610,1.1338751,113560.0,113550.0,1.33648871]
["bitfinex","BTCUSD",1758751199374,1.1338751,113560.0,113550.0,0.94504082]
["bitfinex","BTCUSD",1758751199587,1.1338751,113560.0,113550.0,1.33648871]
["bitfinex","BTCUSD",1758751199963,1.1338751,113560.0,113550.0,0.94504082]
["bitfinex","BTCUSD",1758751200628,1.1338751,113560.0,113550.0,1.33648871]
["bitfinex","BTCUSD",1758751200819,1.13388808,113560.0,113550.0,0.94504082]
["bitfinex","BTCUSD",1758751204475,0.76684808,113560.0,113550.0,1.41556171]
["bitfinex","BTCUSD",1758751204671,0.40035398,113560.0,113550.0,1.41556171]
["bitfinex","BTCUSD",1758751205116,0.30859398,113560.0,113550.0,1.02411382]
["bitfinex","BTCUSD",1758751205239,0.30859398,113560.0,113550.0,1.41556171]
["bitfinex","BTCUSD",1758751205435,0.30859398,113560.0,113550.0,1.41156171]
["bitfinex","BTCUSD",1758751205647,0.30259398,113560.0,113550.0,1.02911382]
["bitfinex","BTCUSD",1758751205853,0.30259398,113560.0,113550.0,1.34158871]
["bitfinex","BTCUSD",1758751206063,0.30259398,113560.0,113550.0,1.35058871]
["bitfinex","BTCUSD",1758751207131,0.02647977,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758751207330,0.03264392,113570.0,113560.0,1.00374596]
["bitfinex","BTCUSD",1758751207540,0.03264392,113570.0,113560.0,0.98812413]
["bitfinex","BTCUSD",1758751207743,0.00616415,113570.0,113560.0,1.0768356]
["bitfinex","BTCUSD",1758751207952,0.00616415,113570.0,113560.0,1.0769356]
["bitfinex","BTCUSD",1758751208390,0.29816415,113570.0,113560.0,1.0819356]
["bitfinex","BTCUSD",1758751208590,0.29816415,113570.0,113560.0,1.0859356]
["bitfinex","BTCUSD",1758751209900,1e-08,113570.0,113560.0,1.17464707]
["bitfinex","BTCUSD",1758751210101,0.02028,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758751210324,0.02028,113580.0,113570.0,1.16553156]
["bitfinex","BTCUSD",1758751210947,0.34,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758751211146,0.09172,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758751211370,0.09172,113600.0,113590.0,0.59662972]
["bitfinex","BTCUSD",1758751211812,0.09172,113600.0,113590.0,0.59562972]
["bitfinex","BTCUSD",1758751212057,0.09172,113600.0,113590.0,0.68434119]
["bitfinex","BTCUSD",1758751212279,0.3951665,113600.0,113590.0,0.68434119]
["bitfinex","BTCUSD",1758751212506,0.3831665,113600.0,113590.0,0.68434119]
["bitfinex","BTCUSD",1758751212742,0.2914465,113600.0,113590.0,1.07578908]
["bitfinex","BTCUSD",1758751212970,0.2914465,113600.0,113590.0,0.68444119]
["bitfinex","BTCUSD",1758751213441,0.2924465,113600.0,113590.0,0.68544119]
["bitfinex","BTCUSD",1758751214101,0.2924465,113600.0,113590.0,0.68444119]
["bitfinex","BTCUSD",1758751214332,0.2924465,113600.0,113590.0,0.68944119]
["bitfinex","BTCUSD",1758751214643,0.29112,113620.0,113610.0,0.18484288]
["bitfinex","BTCUSD",1758751214828,0.29158599,113620.0,113610.0,0.6143693]
["bitfinex","BTCUSD",1758751215047,0.29158599,113620.0,113610.0,0.6415893]
["bitfinex","BTCUSD",1758751216042,0.00046599,113620.0,113610.0,1.12174866]
["bitfinex","BTCUSD",1758751216246,0.00819209,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758751216453,0.22493971,113640.0,113630.0,0.56745774]
["bitfinex","BTCUSD",1758751216775,0.22493971,113640.0,113630.0,0.77399068]
["bitfinex","BTCUSD",1758751216776,0.00013971,113640.0,113630.0,0.77399068]
["bitfinex","BTCUSD",1758751216978,0.00013971,113640.0,113630.0,0.77409068]
["bitfinex","BTCUSD",1758751217159,1e-08,113640.0,113630.0,1.16553857]
["bitfinex","BTCUSD",1758751217343,1e-08,113640.0,113630.0,0.77409068]
["bitfinex","BTCUSD",1758751217544,0.12711001,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1758751217749,0.49479001,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1758751217955,0.89441468,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758751218153,0.34,113630.0,113620.0,0.18481273]
["bitfinex","BTCUSD",1758751218399,0.37585318,113630.0,113620.0,0.18481273]
["bitfinex","BTCUSD",1758751218553,0.37796318,113630.0,113620.0,0.18481273]
["bitfinex","BTCUSD",1758751218966,0.37796318,113630.0,113620.0,0.26544193]
["bitfinex","BTCUSD",1758751219248,0.37179,113630.0,113620.0,0.26544193]
["bitfinex","BTCUSD",1758751220426,0.34411,113630.0,113620.0,0.65887982]
["bitfinex","BTCUSD",1758751220630,0.342,113630.0,113620.0,0.68599982]
["bitfinex","BTCUSD",1758751221869,0.342,113630.0,113620.0,0.68899982]
["bitfinex","BTCUSD",1758751222089,0.34812598,113630.0,113620.0,0.68899982]
["bitfinex","BTCUSD",1758751224972,0.34812598,113630.0,113620.0,1.08044771]
["bitfinex","BTCUSD",1758751225124,0.34812598,113630.0,113620.0,0.68899982]
["bitfinex","BTCUSD",1758751228359,0.35014598,113630.0,113620.0,0.29755193]
["bitfinex","BTCUSD",1758751228567,0.34812598,113630.0,113620.0,0.68899982]
["bitfinex","BTCUSD",1758751234048,0.00812598,113630.0,113620.0,1.16827918]
["bitfinex","BTCUSD",1758751234261,0.00812598,113630.0,113620.0,1.45717918]
["bitfinex","BTCUSD",1758751236811,0.46587624,113660.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1758751237032,0.47412055,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758751237254,0.86758844,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758751237846,0.86759278,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758751238034,1.27704067,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758751238204,1.54744067,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751238500,1.54944067,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751238711,1.56744067,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751239482,0.76654489,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751239680,1.56244067,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751240005,1.56044067,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751240169,1.16899278,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751240467,1.17099278,113660.0,113650.0,0.2138052]
["bitfinex","BTCUSD",1758751241331,0.74530865,113660.0,113650.0,0.2157652]
["bitfinex","BTCUSD",1758751241548,0.74128865,113660.0,113650.0,0.2420552]
["bitfinex","BTCUSD",1758751242528,0.38828865,113660.0,113650.0,0.2420552]
["bitfinex","BTCUSD",1758751242784,0.39228865,113660.0,113650.0,0.2420552]
["bitfinex","BTCUSD",1758751243219,0.39228865,113660.0,113650.0,0.2421552]
["bitfinex","BTCUSD",1758751244033,0.39228865,113660.0,113650.0,0.2431552]
["bitfinex","BTCUSD",1758751244467,0.39228865,113660.0,113650.0,0.2421552]
["bitfinex","BTCUSD",1758751244838,0.39228865,113660.0,113650.0,0.2451552]
["bitfinex","BTCUSD",1758751245032,1.51630443,113660.0,113650.0,0.17907888]
["bitfinex","BTCUSD",1758751245223,6.14790743,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751245432,6.14890743,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751246097,6.32487082,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751246945,6.14890743,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751247579,6.17277546,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751247787,6.34873885,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751248664,6.34873885,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751248861,6.35490408,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751250263,6.44361555,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751250667,6.051611,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751251582,6.02774297,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751255126,5.63685174,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751255310,6.02774297,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751256158,5.63685174,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751256323,6.02774297,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1758751258690,6.02774297,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758751259109,6.06806793,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758751259521,6.09453116,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758751259839,0.51599195,113650.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1758751260090,1.01931123,113640.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1758751260294,5.66182946,113640.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1758751260464,5.44693259,113640.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1758751260669,6.24495332,113640.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1758751260891,6.24495332,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758751261322,6.05250069,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758751261765,5.66660946,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758751262184,3.98523317,113640.0,113630.0,0.21487811]
["bitfinex","BTCUSD",1758751262390,3.83303317,113640.0,113630.0,0.21487811]
["bitfinex","BTCUSD",1758751262514,3.83303317,113640.0,113630.0,0.21587811]
["bitfinex","BTCUSD",1758751263173,3.83303317,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751263411,3.83303258,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751264119,3.61410646,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751265419,3.61097646,113640.0,113630.0,0.17906985]
["bitfinex","BTCUSD",1758751265651,3.41317646,113640.0,113630.0,0.17906985]
["bitfinex","BTCUSD",1758751266065,3.41630646,113640.0,113630.0,0.17906985]
["bitfinex","BTCUSD",1758751266282,2.64028523,113640.0,113630.0,0.17906985]
["bitfinex","BTCUSD",1758751266483,2.79797646,113640.0,113630.0,0.20639572]
["bitfinex","BTCUSD",1758751267588,2.41021523,113640.0,113630.0,0.17906985]
["bitfinex","BTCUSD",1758751267758,2.80110646,113640.0,113630.0,0.17906985]
["bitfinex","BTCUSD",1758751267958,2.80110646,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751268408,3.45670352,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751268623,6.32220652,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1758751268875,6.32220652,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751269063,6.32220652,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1758751269525,6.32220652,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751271778,3.16390916,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751272732,4.74580916,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751272953,4.92180352,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751273555,5.60660352,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751273804,2.09947916,113640.0,113630.0,0.24578811]
["bitfinex","BTCUSD",1758751274011,2.12347916,113640.0,113630.0,0.24262811]
["bitfinex","BTCUSD",1758751274286,2.30260352,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751274854,1.52082106,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751275057,2.30260352,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751275251,2.3026057,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751280055,2.12661134,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1758751280310,2.0131557,113640.0,113630.0,0.21802811]
["bitfinex","BTCUSD",1758751280484,1.97794134,113640.0,113630.0,0.21802811]
["bitfinex","BTCUSD",1758751280719,0.81671888,113640.0,113630.0,0.24578811]
["bitfinex","BTCUSD",1758751280914,1.11889864,113640.0,113630.0,0.24578811]
["bitfinex","BTCUSD",1758751281349,1.11889864,113640.0,113630.0,0.20682985]
["bitfinex","BTCUSD",1758751282652,0.72800741,113640.0,113630.0,0.20682985]
["bitfinex","BTCUSD",1758751282868,1.11889864,113640.0,113630.0,0.20682985]
["bitfinex","BTCUSD",1758751284190,0.72800741,113640.0,113630.0,0.20682985]
["bitfinex","BTCUSD",1758751284395,1.11889864,113640.0,113630.0,0.20682985]
["bitfinex","BTCUSD",1758751286844,0.01116741,113640.0,113630.0,0.24599411]
["bitfinex","BTCUSD",1758751287056,0.01116741,113640.0,113630.0,0.63688534]
["bitfinex","BTCUSD",1758751287203,0.07436,113640.0,113630.0,0.63688534]
["bitfinex","BTCUSD",1758751287664,0.07436,113640.0,113630.0,0.63698534]
["bitfinex","BTCUSD",1758751288070,0.07436,113640.0,113630.0,0.63598534]
["bitfinex","BTCUSD",1758751288193,0.07436,113640.0,113630.0,0.64098534]
["bitfinex","BTCUSD",1758751289510,0.06936,113640.0,113630.0,0.64098534]
["bitfinex","BTCUSD",1758751289919,0.06936,113640.0,113630.0,0.65198534]
["bitfinex","BTCUSD",1758751290363,0.06936,113640.0,113630.0,0.26109411]
["bitfinex","BTCUSD",1758751290537,0.06936,113640.0,113630.0,0.34980558]
["bitfinex","BTCUSD",1758751291558,0.06936,113640.0,113630.0,0.74069681]
["bitfinex","BTCUSD",1758751292322,0.43168655,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758751292606,0.66076655,113660.0,113650.0,0.23953481]
["bitfinex","BTCUSD",1758751294650,0.68722504,113660.0,113650.0,0.23953481]
["bitfinex","BTCUSD",1758751294855,0.68722504,113660.0,113650.0,0.24153481]
["bitfinex","BTCUSD",1758751297922,0.68936504,113660.0,113650.0,0.24153481]
["bitfinex","BTCUSD",1758751298220,0.68722504,113660.0,113650.0,0.24153481]
["bitfinex","BTCUSD",1758751298676,0.45814504,113660.0,113650.0,0.21829481]
["bitfinex","BTCUSD",1758751298863,0.74186504,113660.0,113650.0,0.24153481]
["bitfinex","BTCUSD",1758751299296,0.71540655,113660.0,113650.0,0.24153481]
["bitfinex","BTCUSD",1758751300070,0.71540655,113660.0,113650.0,0.20633888]
["bitfinex","BTCUSD",1758751302914,0.34004655,113660.0,113650.0,0.20633888]
["bitfinex","BTCUSD",1758751303114,0.28384655,113660.0,113650.0,0.20633888]
["bitfinex","BTCUSD",1758751303503,0.28384655,113660.0,113650.0,0.20643888]
["bitfinex","BTCUSD",1758751309230,0.28336655,113660.0,113650.0,0.20643888]
["bitfinex","BTCUSD",1758751309432,4.655e-05,113660.0,113650.0,0.76338263]
["bitfinex","BTCUSD",1758751310468,4.655e-05,113660.0,113650.0,0.76138263]
["bitfinex","BTCUSD",1758751310640,4.655e-05,113660.0,113650.0,0.77738263]
["bitfinex","BTCUSD",1758751311661,4.655e-05,113660.0,113650.0,0.3864914]
["bitfinex","BTCUSD",1758751311897,4.655e-05,113660.0,113650.0,0.77738263]
["bitfinex","BTCUSD",1758751312632,4.655e-05,113660.0,113650.0,0.77704844]
["bitfinex","BTCUSD",1758751313011,4.655e-05,113660.0,113650.0,1.16760548]
["bitfinex","BTCUSD",1758751313237,4.655e-05,113660.0,113650.0,1.23447628]
["bitfinex","BTCUSD",1758751313451,4.655e-05,113660.0,113650.0,0.4533622]
["bitfinex","BTCUSD",1758751313663,4.655e-05,113660.0,113650.0,1.23447628]
["bitfinex","BTCUSD",1758751314997,4.655e-05,113660.0,113650.0,1.31462818]
["bitfinex","BTCUSD",1758751315218,4.655e-05,113660.0,113650.0,1.26462818]
["bitfinex","BTCUSD",1758751319643,4.655e-05,113660.0,113650.0,0.4835141]
["bitfinex","BTCUSD",1758751319987,4.655e-05,113660.0,113650.0,1.26462818]
["bitfinex","BTCUSD",1758751321321,4.655e-05,113660.0,113650.0,1.31462818]
["bitfinex","BTCUSD",1758751321901,4.655e-05,113660.0,113650.0,1.34107725]
["bitfinex","BTCUSD",1758751325425,0.0004,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758751325426,1e-08,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758751325643,1e-08,113680.0,113670.0,1.38187799]
["bitfinex","BTCUSD",1758751325877,0.03663949,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758751326123,0.00875917,113700.0,113690.0,0.65518547]
["bitfinex","BTCUSD",1758751326318,0.01087917,113700.0,113690.0,0.29247843]
["bitfinex","BTCUSD",1758751326597,0.00875917,113700.0,113690.0,0.29247843]
["bitfinex","BTCUSD",1758751326775,0.00875917,113700.0,113690.0,0.77174694]
["bitfinex","BTCUSD",1758751327028,0.00875917,113700.0,113690.0,0.77184694]
["bitfinex","BTCUSD",1758751327393,0.00875917,113700.0,113690.0,0.77484694]
["bitfinex","BTCUSD",1758751327636,0.30806,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758751327784,0.02802,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758751327982,0.03835949,113720.0,113710.0,0.25414149]
["bitfinex","BTCUSD",1758751328573,0.03515949,113720.0,113710.0,0.64682853]
["bitfinex","BTCUSD",1758751328781,0.01033949,113720.0,113710.0,0.73864]
["bitfinex","BTCUSD",1758751329010,0.01033949,113720.0,113710.0,0.76126]
["bitfinex","BTCUSD",1758751329567,0.01533949,113720.0,113710.0,0.76126]
["bitfinex","BTCUSD",1758751329867,0.01353949,113720.0,113710.0,0.36547296]
["bitfinex","BTCUSD",1758751330000,0.03835949,113720.0,113710.0,0.75603]
["bitfinex","BTCUSD",1758751330202,0.03835949,113720.0,113710.0,0.75816]
["bitfinex","BTCUSD",1758751330203,0.04015949,113720.0,113710.0,0.75816]
["bitfinex","BTCUSD",1758751330417,0.04015949,113720.0,113710.0,0.73554]
["bitfinex","BTCUSD",1758751330919,0.04015949,113720.0,113710.0,0.73854]
["bitfinex","BTCUSD",1758751331433,0.03194,113720.0,113710.0,0.73864]
["bitfinex","BTCUSD",1758751331635,0.03514,113720.0,113710.0,0.73651]
["bitfinex","BTCUSD",1758751332420,0.04334806,113720.0,113710.0,0.73651]
["bitfinex","BTCUSD",1758751332624,0.04334806,113720.0,113710.0,0.34595296]
["bitfinex","BTCUSD",1758751332839,0.04334806,113720.0,113710.0,0.73651]
["bitfinex","BTCUSD",1758751333007,0.04014806,113720.0,113710.0,0.73864]
["bitfinex","BTCUSD",1758751333169,0.04014718,113720.0,113710.0,0.73864]
["bitfinex","BTCUSD",1758751334067,0.04014718,113720.0,113710.0,0.73651]
["bitfinex","BTCUSD",1758751334068,0.04334718,113720.0,113710.0,0.73651]
["bitfinex","BTCUSD",1758751334782,0.04334718,113720.0,113710.0,0.68046313]
["bitfinex","BTCUSD",1758751334951,0.04014718,113720.0,113710.0,0.68259313]
["bitfinex","BTCUSD",1758751335281,0.01320718,113720.0,113710.0,0.37380296]
["bitfinex","BTCUSD",1758751337627,0.01327561,113720.0,113710.0,0.37380296]
["bitfinex","BTCUSD",1758751338203,0.01115561,113720.0,113710.0,0.37380296]
["bitfinex","BTCUSD",1758751339027,0.01115561,113720.0,113710.0,0.70831313]
["bitfinex","BTCUSD",1758751339915,0.33811017,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758751340118,1e-08,113740.0,113730.0,0.96340341]
["bitfinex","BTCUSD",1758751340320,1e-08,113740.0,113730.0,0.94581791]
["bitfinex","BTCUSD",1758751340541,0.0004,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758751340542,0.33491017,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758751340740,0.00053959,113750.0,113740.0,0.35849257]
["bitfinex","BTCUSD",1758751340945,0.00053959,113750.0,113740.0,0.38121257]
["bitfinex","BTCUSD",1758751342714,0.00053959,113750.0,113740.0,0.38321257]
["bitfinex","BTCUSD",1758751343708,0.00053959,113750.0,113740.0,0.38621257]
["bitfinex","BTCUSD",1758751343946,1e-08,113750.0,113740.0,0.72072274]
["bitfinex","BTCUSD",1758751344149,1e-08,113750.0,113740.0,0.72372274]
["bitfinex","BTCUSD",1758751344683,1e-08,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758751344918,1e-08,113760.0,113750.0,1.01493969]
["bitfinex","BTCUSD",1758751345176,1e-08,113760.0,113750.0,0.99948728]
["bitfinex","BTCUSD",1758751345602,1e-08,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758751345805,1e-08,113770.0,113760.0,0.29050019]
["bitfinex","BTCUSD",1758751346031,1e-08,113770.0,113760.0,0.38134166]
["bitfinex","BTCUSD",1758751346161,1e-08,113770.0,113760.0,0.71595183]
["bitfinex","BTCUSD",1758751346869,1e-08,113770.0,113760.0,0.71495183]
["bitfinex","BTCUSD",1758751347076,1e-08,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758751347283,1e-08,113780.0,113770.0,0.9087149]
["bitfinex","BTCUSD",1758751347481,1e-08,113780.0,113770.0,0.99955635]
["bitfinex","BTCUSD",1758751348086,1e-08,113780.0,113770.0,0.99965635]
["bitfinex","BTCUSD",1758751348554,0.36135017,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758751348760,0.69801991,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758751348969,1.03253008,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758751349210,5.672377,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758751349417,0.34,113790.0,113780.0,0.17576399]
["bitfinex","BTCUSD",1758751349646,0.65258,113790.0,113780.0,0.17576399]
["bitfinex","BTCUSD",1758751349794,1.41316034,113790.0,113780.0,0.17576399]
["bitfinex","BTCUSD",1758751349974,1.9473009,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751350179,1.61279073,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751350379,1.61279073,113790.0,113780.0,0.17587781]
["bitfinex","BTCUSD",1758751350617,1.63921955,113790.0,113780.0,0.17587781]
["bitfinex","BTCUSD",1758751351179,1.43958916,113790.0,113780.0,0.21193388]
["bitfinex","BTCUSD",1758751351997,1.44572784,113790.0,113780.0,0.21393388]
["bitfinex","BTCUSD",1758751352293,1.45391275,113790.0,113780.0,0.21383388]
["bitfinex","BTCUSD",1758751352498,1.45391275,113790.0,113780.0,0.21183388]
["bitfinex","BTCUSD",1758751352860,1.45391275,113790.0,113780.0,0.21283388]
["bitfinex","BTCUSD",1758751353359,1.45691275,113790.0,113780.0,0.21283388]
["bitfinex","BTCUSD",1758751353717,1.45691275,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751354674,0.76146359,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751354870,1.43048393,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751357319,1.4304996,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751361842,1.4305151,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751363903,0.76149476,113790.0,113780.0,0.21291388]
["bitfinex","BTCUSD",1758751364114,0.01735476,113790.0,113780.0,0.21805388]
["bitfinex","BTCUSD",1758751364313,0.01735476,113790.0,113780.0,0.24102388]
["bitfinex","BTCUSD",1758751364314,0.63538493,113790.0,113780.0,0.24102388]
["bitfinex","BTCUSD",1758751365087,0.30087476,113790.0,113780.0,0.24102388]
["bitfinex","BTCUSD",1758751365321,0.63538493,113790.0,113780.0,0.24102388]
["bitfinex","BTCUSD",1758751365553,0.63538493,113790.0,113780.0,0.50652388]
["bitfinex","BTCUSD",1758751366177,0.63538493,113790.0,113780.0,0.44127781]
["bitfinex","BTCUSD",1758751366178,0.9749551,113790.0,113780.0,0.44127781]
["bitfinex","BTCUSD",1758751366382,1.3387551,113790.0,113780.0,0.44127781]
["bitfinex","BTCUSD",1758751366587,1.3387551,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758751367217,1.3357551,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758751367666,0.66673476,113790.0,113780.0,0.44227781]
["bitfinex","BTCUSD",1758751367873,1.3387551,113790.0,113780.0,0.50397388]
["bitfinex","BTCUSD",1758751368087,1.3357551,113790.0,113780.0,0.50397388]
["bitfinex","BTCUSD",1758751368308,1.3387551,113790.0,113780.0,0.50597388]
["bitfinex","BTCUSD",1758751368523,1.3387551,113790.0,113780.0,0.44327781]
["bitfinex","BTCUSD",1758751368753,1.84902763,113790.0,113780.0,0.44127781]
["bitfinex","BTCUSD",1758751368977,0.66973476,113790.0,113780.0,0.44127781]
["bitfinex","BTCUSD",1758751369200,0.69388493,113790.0,113780.0,0.44440781]
["bitfinex","BTCUSD",1758751369414,1.06710493,113790.0,113780.0,0.20488781]
["bitfinex","BTCUSD",1758751369628,0.73259476,113790.0,113780.0,0.24384488]
["bitfinex","BTCUSD",1758751369850,0.72710493,113790.0,113780.0,0.24384488]
["bitfinex","BTCUSD",1758751370068,1.0666751,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751370283,1.0904751,113790.0,113780.0,0.17677781]
["bitfinex","BTCUSD",1758751370761,1.4036351,113790.0,113780.0,0.17890781]
["bitfinex","BTCUSD",1758751370983,1.4305651,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751371211,1.4275651,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751371655,1.4275651,113790.0,113780.0,0.21447488]
["bitfinex","BTCUSD",1758751371877,1.4275651,113790.0,113780.0,0.21647488]
["bitfinex","BTCUSD",1758751373329,1.4275651,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751374158,1.09305493,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751374461,1.06394493,113790.0,113780.0,0.20634781]
["bitfinex","BTCUSD",1758751374651,1.06366983,113790.0,113780.0,0.20634781]
["bitfinex","BTCUSD",1758751374859,1.3979049,113790.0,113780.0,0.20634781]
["bitfinex","BTCUSD",1758751375099,0.35435476,113790.0,113780.0,0.24849088]
["bitfinex","BTCUSD",1758751375335,0.97214983,113790.0,113780.0,0.27199088]
["bitfinex","BTCUSD",1758751375537,0.97428983,113790.0,113780.0,0.27199088]
["bitfinex","BTCUSD",1758751376217,0.97214983,113790.0,113780.0,0.27199088]
["bitfinex","BTCUSD",1758751376415,1.06362983,113790.0,113780.0,0.27199088]
["bitfinex","BTCUSD",1758751376719,1.39180432,113790.0,113780.0,0.26887088]
["bitfinex","BTCUSD",1758751378120,1.05756925,113790.0,113780.0,0.26887088]
["bitfinex","BTCUSD",1758751378742,1.08449925,113790.0,113780.0,0.20127781]
["bitfinex","BTCUSD",1758751378902,1.09273489,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751379115,1.08129925,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751379713,1.41553432,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751380030,1.41339432,113790.0,113780.0,0.20634781]
["bitfinex","BTCUSD",1758751380377,1.05542925,113790.0,113780.0,0.27200088]
["bitfinex","BTCUSD",1758751380578,1.05542925,113790.0,113780.0,0.27210088]
["bitfinex","BTCUSD",1758751380694,0.72119418,113790.0,113780.0,0.27210088]
["bitfinex","BTCUSD",1758751380898,1.05542925,113790.0,113780.0,0.27210088]
["bitfinex","BTCUSD",1758751381106,1.41945432,113790.0,113780.0,0.24353088]
["bitfinex","BTCUSD",1758751381311,1.39493432,113790.0,113780.0,0.24353088]
["bitfinex","BTCUSD",1758751381503,1.51640226,113790.0,113780.0,0.17787781]
["bitfinex","BTCUSD",1758751381704,1.53287547,113790.0,113780.0,0.17787781]
["bitfinex","BTCUSD",1758751382014,0.63803065,113790.0,113780.0,0.20668781]
["bitfinex","BTCUSD",1758751382270,1.39186432,113790.0,113780.0,0.26931488]
["bitfinex","BTCUSD",1758751382476,1.42781105,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751382701,6.31776189,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1758751382907,6.14199953,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751383104,2.08289653,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751383329,2.08289653,113790.0,113780.0,0.22662739]
["bitfinex","BTCUSD",1758751383522,1.06718598,113790.0,113780.0,0.25553739]
["bitfinex","BTCUSD",1758751383695,1.39526432,113790.0,113780.0,0.25248739]
["bitfinex","BTCUSD",1758751383926,1.06102925,113790.0,113780.0,0.25248739]
["bitfinex","BTCUSD",1758751384091,1.06102925,113790.0,113780.0,0.22971739]
["bitfinex","BTCUSD",1758751384526,1.06102925,113790.0,113780.0,0.22762739]
["bitfinex","BTCUSD",1758751384699,1.08873925,113790.0,113780.0,0.22762739]
["bitfinex","BTCUSD",1758751384916,1.05894925,113790.0,113780.0,0.22971739]
["bitfinex","BTCUSD",1758751385116,1.05894925,113790.0,113780.0,0.25653739]
["bitfinex","BTCUSD",1758751385862,0.68338925,113790.0,113780.0,0.25653739]
["bitfinex","BTCUSD",1758751386061,0.62750925,113790.0,113780.0,0.25653739]
["bitfinex","BTCUSD",1758751386479,0.29327418,113790.0,113780.0,0.25653739]
["bitfinex","BTCUSD",1758751386682,0.62750925,113790.0,113780.0,0.25653739]
["bitfinex","BTCUSD",1758751386887,0.62135507,113790.0,113780.0,0.25653739]
["bitfinex","BTCUSD",1758751387857,0.61835507,113790.0,113780.0,0.25553739]
["bitfinex","BTCUSD",1758751388055,0.61835507,113790.0,113780.0,0.25753739]
["bitfinex","BTCUSD",1758751389048,0.33423507,113790.0,113780.0,0.34624886]
["bitfinex","BTCUSD",1758751389184,0.33437464,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758751389385,0.28429957,113800.0,113790.0,0.25687348]
["bitfinex","BTCUSD",1758751389747,0.61853464,113800.0,113790.0,0.25687348]
["bitfinex","BTCUSD",1758751390571,0.62061464,113800.0,113790.0,0.22896348]
["bitfinex","BTCUSD",1758751390793,0.62061464,113800.0,113790.0,0.23105348]
["bitfinex","BTCUSD",1758751391190,0.62361464,113800.0,113790.0,0.25482348]
["bitfinex","BTCUSD",1758751392027,0.28729957,113800.0,113790.0,0.25787348]
["bitfinex","BTCUSD",1758751392212,0.62153464,113800.0,113790.0,0.25787348]
["bitfinex","BTCUSD",1758751392979,0.62361464,113800.0,113790.0,0.25482348]
["bitfinex","BTCUSD",1758751393188,0.64813464,113800.0,113790.0,0.17885236]
["bitfinex","BTCUSD",1758751393581,0.31389957,113800.0,113790.0,0.17885236]
["bitfinex","BTCUSD",1758751393784,0.64813464,113800.0,113790.0,0.17885236]
["bitfinex","BTCUSD",1758751394244,0.28937957,113800.0,113790.0,0.20262236]
["bitfinex","BTCUSD",1758751394445,0.62361464,113800.0,113790.0,0.20262236]
["bitfinex","BTCUSD",1758751394662,0.62361464,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1758751394865,0.64813464,113800.0,113790.0,0.22627748]
["bitfinex","BTCUSD",1758751395232,0.64813464,113800.0,113790.0,0.22836748]
["bitfinex","BTCUSD",1758751396114,0.62361464,113800.0,113790.0,0.22627748]
["bitfinex","BTCUSD",1758751396336,0.33445464,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1758751396582,0.36206464,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1758751396783,0.35897464,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1758751397025,0.02473957,113800.0,113790.0,0.19642859]
["bitfinex","BTCUSD",1758751397268,0.35897464,113800.0,113790.0,0.20262236]
["bitfinex","BTCUSD",1758751397476,0.35897464,113800.0,113790.0,0.24585234]
["bitfinex","BTCUSD",1758751397718,0.64261464,113800.0,113790.0,0.24585234]
["bitfinex","BTCUSD",1758751398012,0.61791507,113800.0,113790.0,0.24890234]
["bitfinex","BTCUSD",1758751398221,0.61791507,113800.0,113790.0,0.51440234]
["bitfinex","BTCUSD",1758751400122,0.61787507,113800.0,113790.0,0.51440234]
["bitfinex","BTCUSD",1758751400345,0.67463507,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1758751400568,1.04975507,113810.0,113800.0,0.28254299]
["bitfinex","BTCUSD",1758751401504,1.05173507,113810.0,113800.0,0.27840299]
["bitfinex","BTCUSD",1758751401744,1.07461507,113810.0,113800.0,0.25463299]
["bitfinex","BTCUSD",1758751402323,0.74038,113810.0,113800.0,0.25463299]
["bitfinex","BTCUSD",1758751402564,1.07461507,113810.0,113800.0,0.25665299]
["bitfinex","BTCUSD",1758751402731,1.05173507,113810.0,113800.0,0.25665299]
["bitfinex","BTCUSD",1758751403002,1.07769507,113810.0,113800.0,0.17674692]
["bitfinex","BTCUSD",1758751405251,1.1015631,113810.0,113800.0,0.17674692]
["bitfinex","BTCUSD",1758751407356,0.71552,113810.0,113800.0,0.18200692]
["bitfinex","BTCUSD",1758751407589,1.05174507,113810.0,113800.0,0.17876692]
["bitfinex","BTCUSD",1758751407763,1.04975507,113810.0,113800.0,0.20632692]
["bitfinex","BTCUSD",1758751407985,1.04975507,113810.0,113800.0,0.27540885]
["bitfinex","BTCUSD",1758751408202,0.67463507,113810.0,113800.0,0.27540885]
["bitfinex","BTCUSD",1758751408415,1.04943507,113810.0,113800.0,0.27540885]
["bitfinex","BTCUSD",1758751408852,0.7152,113810.0,113800.0,0.27540885]
["bitfinex","BTCUSD",1758751409066,1.04943507,113810.0,113800.0,0.27540885]
["bitfinex","BTCUSD",1758751410072,1.04943507,113810.0,113800.0,0.54090885]
["bitfinex","BTCUSD",1758751410305,1.07429507,113810.0,113800.0,0.53766885]
["bitfinex","BTCUSD",1758751410538,1.07429507,113810.0,113800.0,0.51132885]
["bitfinex","BTCUSD",1758751410770,1.07429507,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751412119,1.07737507,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751413249,1.08355052,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751413919,1.05561052,113810.0,113800.0,0.44426692]
["bitfinex","BTCUSD",1758751414118,1.04943507,113810.0,113800.0,0.53815285]
["bitfinex","BTCUSD",1758751414295,1.05142507,113810.0,113800.0,0.51059285]
["bitfinex","BTCUSD",1758751414447,1.07430507,113810.0,113800.0,0.51059285]
["bitfinex","BTCUSD",1758751414645,1.04943507,113810.0,113800.0,0.53815285]
["bitfinex","BTCUSD",1758751415329,0.3404,113810.0,113800.0,0.53815285]
["bitfinex","BTCUSD",1758751415524,1.04923507,113810.0,113800.0,0.53815285]
["bitfinex","BTCUSD",1758751416157,1.05121507,113810.0,113800.0,0.47182692]
["bitfinex","BTCUSD",1758751416372,1.07409507,113810.0,113800.0,0.44426692]
["bitfinex","BTCUSD",1758751417698,1.07717507,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751417898,1.08335954,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751418302,1.08027954,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751418710,1.08335954,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751420360,0.77554856,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751420565,0.77246856,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751420727,1.10978363,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751421102,1.10978378,113810.0,113800.0,0.44224692]
["bitfinex","BTCUSD",1758751421725,1.10978378,113810.0,113800.0,0.17674692]
["bitfinex","BTCUSD",1758751421931,1.10670378,113810.0,113800.0,0.21907685]
["bitfinex","BTCUSD",1758751422354,1.10978378,113810.0,113800.0,0.21907685]
["bitfinex","BTCUSD",1758751422560,1.08382378,113810.0,113800.0,0.22109685]
["bitfinex","BTCUSD",1758751422776,1.10670378,113810.0,113800.0,0.21907685]
["bitfinex","BTCUSD",1758751423537,1.10670378,113810.0,113800.0,0.22109685]
["bitfinex","BTCUSD",1758751424938,1.10670378,113810.0,113800.0,0.21907685]
["bitfinex","BTCUSD",1758751427896,1.08188378,113810.0,113800.0,0.24865685]
["bitfinex","BTCUSD",1758751428360,1.04927507,113810.0,113800.0,0.24865685]
["bitfinex","BTCUSD",1758751429706,0.28328,113810.0,113800.0,0.60286832]
["bitfinex","BTCUSD",1758751430918,0.28328,113810.0,113800.0,0.61586832]
["bitfinex","BTCUSD",1758751431250,0.28328,113810.0,113800.0,0.61486832]
["bitfinex","BTCUSD",1758751431742,0.28328,113810.0,113800.0,0.61986832]
["bitfinex","BTCUSD",1758751431979,0.28328,113810.0,113800.0,0.35436832]
["bitfinex","BTCUSD",1758751435160,0.0004,113810.0,113800.0,0.35436832]
["bitfinex","BTCUSD",1758751435396,1e-08,113810.0,113800.0,0.68860339]
["bitfinex","BTCUSD",1758751435624,0.0004,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758751435878,0.0004,113820.0,113810.0,0.31745293]
["bitfinex","BTCUSD",1758751436057,0.0004,113820.0,113810.0,0.34772293]
["bitfinex","BTCUSD",1758751436473,0.0004,113820.0,113810.0,0.681958]
["bitfinex","BTCUSD",1758751436704,0.28292,113820.0,113810.0,0.68160276]
["bitfinex","BTCUSD",1758751436889,0.28292,113820.0,113810.0,0.68960276]
["bitfinex","BTCUSD",1758751438054,0.28292,113820.0,113810.0,0.69260276]
["bitfinex","BTCUSD",1758751438700,0.0004,113820.0,113810.0,0.69260276]
["bitfinex","BTCUSD",1758751438920,0.0004,113820.0,113810.0,0.35872293]
["bitfinex","BTCUSD",1758751439356,0.0004,113820.0,113810.0,0.69260276]
["bitfinex","BTCUSD",1758751441398,1e-08,113820.0,113810.0,0.69260276]
["bitfinex","BTCUSD",1758751441826,1e-08,113820.0,113810.0,0.64104293]
["bitfinex","BTCUSD",1758751442025,1e-08,113820.0,113810.0,0.97492276]
["bitfinex","BTCUSD",1758751442892,1e-08,113820.0,113810.0,0.97192276]
["bitfinex","BTCUSD",1758751443089,1e-08,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758751443289,1e-08,113830.0,113820.0,1.06662024]
["bitfinex","BTCUSD",1758751443498,1e-08,113830.0,113820.0,1.04904864]
["bitfinex","BTCUSD",1758751444138,1e-08,113830.0,113820.0,0.78933931]
["bitfinex","BTCUSD",1758751444560,0.33585984,113830.0,113820.0,0.35313898]
["bitfinex","BTCUSD",1758751444806,0.36190984,113830.0,113820.0,0.26442751]
["bitfinex","BTCUSD",1758751444939,0.36190984,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758751445535,0.45338984,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758751446027,0.45338984,113830.0,113820.0,0.18071604]
["bitfinex","BTCUSD",1758751446200,0.45338984,113830.0,113820.0,0.19371604]
["bitfinex","BTCUSD",1758751446344,0.45338984,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758751446731,0.55437372,113830.0,113820.0,0.17871604]
["bitfinex","BTCUSD",1758751446912,0.55437372,113830.0,113820.0,0.18671604]
["bitfinex","BTCUSD",1758751447049,0.55437372,113830.0,113820.0,0.22216079]
["bitfinex","BTCUSD",1758751448409,0.55437372,113830.0,113820.0,0.48766079]
["bitfinex","BTCUSD",1758751449046,0.55437372,113830.0,113820.0,0.45221604]
["bitfinex","BTCUSD",1758751450070,0.52832372,113830.0,113820.0,0.44421604]
["bitfinex","BTCUSD",1758751450271,0.55129372,113830.0,113820.0,0.44421604]
["bitfinex","BTCUSD",1758751450577,0.55437372,113830.0,113820.0,0.44621604]
["bitfinex","BTCUSD",1758751451339,0.55437372,113830.0,113820.0,0.44321604]
["bitfinex","BTCUSD",1758751451559,0.55437372,113830.0,113820.0,0.50972779]
["bitfinex","BTCUSD",1758751452104,0.55129372,113830.0,113820.0,0.50972779]
["bitfinex","BTCUSD",1758751452857,0.11643001,113830.0,113820.0,0.51170779]
["bitfinex","BTCUSD",1758751453051,0.55437372,113830.0,113820.0,0.50972779]
["bitfinex","BTCUSD",1758751454513,0.55437372,113830.0,113820.0,0.24422779]
["bitfinex","BTCUSD",1758751455285,0.11643001,113830.0,113820.0,0.24422779]
["bitfinex","BTCUSD",1758751455495,0.55129372,113830.0,113820.0,0.24422779]
["bitfinex","BTCUSD",1758751455825,0.11643001,113830.0,113820.0,0.24422779]
["bitfinex","BTCUSD",1758751457494,0.55129372,113830.0,113820.0,0.24422779]
["bitfinex","BTCUSD",1758751459263,0.89437372,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758751459791,5.50955003,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758751460213,5.53596924,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758751460976,5.80038131,113830.0,113820.0,0.17971604]
["bitfinex","BTCUSD",1758751462227,5.80038131,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751462373,5.80038131,113830.0,113820.0,0.17871604]
["bitfinex","BTCUSD",1758751462565,5.82424934,113830.0,113820.0,0.17871604]
["bitfinex","BTCUSD",1758751463174,5.82424934,113830.0,113820.0,0.17671604]
["bitfinex","BTCUSD",1758751464476,6.16638131,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751464678,6.19847916,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751464807,6.2149388,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751465586,6.2450907,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751466607,7.14711767,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751466812,7.81556301,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751467457,7.42524391,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1758751467639,5.15487094,113820.0,113810.0,0.17573123]
["bitfinex","BTCUSD",1758751467808,6.30279319,113820.0,113800.0,0.18453313]
["bitfinex","BTCUSD",1758751468019,5.67278981,113810.0,113800.0,0.18453313]
["bitfinex","BTCUSD",1758751468226,5.8546946,113810.0,113800.0,0.18453313]
["bitfinex","BTCUSD",1758751468425,5.8577646,113810.0,113800.0,0.18453313]
["bitfinex","BTCUSD",1758751468847,5.12474992,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758751469074,6.33944256,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758751469271,6.34144256,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758751470075,6.36787213,113800.0,113790.0,0.17586236]
["bitfinex","BTCUSD",1758751471299,6.36787213,113800.0,113790.0,0.18386236]
["bitfinex","BTCUSD",1758751471703,6.36787213,113800.0,113790.0,0.0091]
["bitfinex","BTCUSD",1758751472824,6.72596283,113800.0,113790.0,0.0091]
["bitfinex","BTCUSD",1758751473290,7.41081639,113800.0,113790.0,0.0091]
["bitfinex","BTCUSD",1758751473726,7.41081639,113800.0,113790.0,0.0011]
["bitfinex","BTCUSD",1758751474008,7.38694836,113800.0,113790.0,0.0041]
["bitfinex","BTCUSD",1758751474224,7.38694836,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751474455,5.38161234,113800.0,113790.0,0.17886236]
["bitfinex","BTCUSD",1758751474671,6.20953343,113800.0,113790.0,0.17886236]
["bitfinex","BTCUSD",1758751474889,6.38528035,113800.0,113790.0,0.21433638]
["bitfinex","BTCUSD",1758751475128,6.38528035,113800.0,113790.0,0.17886236]
["bitfinex","BTCUSD",1758751475488,6.66736035,113800.0,113790.0,0.17886236]
["bitfinex","BTCUSD",1758751475927,6.66735674,113800.0,113790.0,0.17886236]
["bitfinex","BTCUSD",1758751478952,6.66735674,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751479565,6.69750864,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751479787,7.70837639,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751484369,7.73224442,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751487144,3.12324142,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751487378,7.73224442,113800.0,113790.0,0.0031]
["bitfinex","BTCUSD",1758751487782,7.73124442,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758751488031,7.74024442,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758751488850,7.80628138,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1758751493830,6.95475425,113790.0,113780.0,0.00023957]
["bitfinex","BTCUSD",1758751494440,6.98118894,113790.0,113780.0,0.00023957]
["bitfinex","BTCUSD",1758751494665,6.98418894,113790.0,113780.0,0.00023957]
["bitfinex","BTCUSD",1758751494867,6.98618894,113790.0,113780.0,0.00023957]
["bitfinex","BTCUSD",1758751497939,0.51577781,113780.0,113770.0,0.1997473]
["bitfinex","BTCUSD",1758751498108,6.5289678,113780.0,113770.0,0.0260442]
["bitfinex","BTCUSD",1758751498544,6.5691849,113780.0,113770.0,0.0260442]
["bitfinex","BTCUSD",1758751498659,5.90302507,113780.0,113770.0,0.0260442]
["bitfinex","BTCUSD",1758751499015,5.92728507,113780.0,113770.0,0.02513]
["bitfinex","BTCUSD",1758751499254,5.92728507,113780.0,113770.0,0.02813]
["bitfinex","BTCUSD",1758751499461,5.92828507,113780.0,113770.0,0.02813]
["bitfinex","BTCUSD",1758751499716,5.93694651,113780.0,113770.0,0.20392326]
["bitfinex","BTCUSD",1758751500025,5.91268651,113780.0,113770.0,0.20705326]
["bitfinex","BTCUSD",1758751500237,5.91268651,113780.0,113770.0,0.03126]
["bitfinex","BTCUSD",1758751500475,5.91280907,113780.0,113770.0,0.20705326]
["bitfinex","BTCUSD",1758751501065,5.91290723,113780.0,113770.0,0.20715326]
["bitfinex","BTCUSD",1758751501268,5.91290723,113780.0,113770.0,0.03136]
["bitfinex","BTCUSD",1758751501473,6.28039731,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1758751501815,0.51579326,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758751501954,6.28678976,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758751502154,6.31582976,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758751502572,6.36984969,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758751502783,0.51580872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751503012,6.56198143,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751503333,6.62117333,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751504865,6.63496067,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751505555,6.64796067,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751507476,2.03895767,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751507721,6.64796067,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1758751507925,1.18464053,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751508096,6.56154067,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751508242,6.6144487,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751508446,2.03189069,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751508652,6.64089369,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751509695,6.64189369,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751510601,2.03289069,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751510770,6.64189369,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751511208,6.30455551,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1758751511382,6.63896369,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1758751511995,6.63896369,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751512207,6.64189369,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751514805,2.03289069,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751514972,6.64189369,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751515314,6.67204559,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758751516238,0.53970766,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758751516468,6.31070416,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758751516674,6.33974416,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758751516878,6.36619115,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1758751517484,6.36317245,113740.0,113730.0,0.00238959]
["bitfinex","BTCUSD",1758751517697,6.36327245,113740.0,113730.0,0.02575959]
["bitfinex","BTCUSD",1758751517898,6.36620245,113740.0,113730.0,0.00023959]
["bitfinex","BTCUSD",1758751518179,6.36327245,113740.0,113730.0,0.00238959]
["bitfinex","BTCUSD",1758751518575,6.43219501,113740.0,113730.0,0.00323959]
["bitfinex","BTCUSD",1758751518776,6.43219501,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751519194,6.43519501,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751519636,6.43719501,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751521867,1.82819201,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751522050,6.43719501,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751522660,6.46746691,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751523269,6.80187509,113740.0,113730.0,0.00013959]
["bitfinex","BTCUSD",1758751523487,0.51588602,113710.0,113700.0,0.02691]
["bitfinex","BTCUSD",1758751523686,6.67520112,113710.0,113700.0,0.0273755]
["bitfinex","BTCUSD",1758751523913,6.68340753,113710.0,113700.0,0.0295055]
["bitfinex","BTCUSD",1758751524129,6.70727556,113710.0,113700.0,0.0295055]
["bitfinex","BTCUSD",1758751524679,6.73372726,113710.0,113700.0,0.0345055]
["bitfinex","BTCUSD",1758751524899,6.73580726,113710.0,113700.0,0.0345055]
["bitfinex","BTCUSD",1758751526562,6.76000726,113710.0,113700.0,0.0314455]
["bitfinex","BTCUSD",1758751527246,6.0649109,113710.0,113700.0,0.0345055]
["bitfinex","BTCUSD",1758751527480,6.77685985,113710.0,113700.0,0.0345055]
["bitfinex","BTCUSD",1758751528422,6.77893985,113710.0,113700.0,0.0314455]
["bitfinex","BTCUSD",1758751528691,6.80280788,113710.0,113700.0,0.0314455]
["bitfinex","BTCUSD",1758751529142,6.80280788,113710.0,113700.0,0.0345055]
["bitfinex","BTCUSD",1758751529590,6.80280788,113710.0,113700.0,0.02624624]
["bitfinex","BTCUSD",1758751529981,6.80380788,113710.0,113700.0,0.02124624]
["bitfinex","BTCUSD",1758751530209,6.82800845,113710.0,113700.0,0.01818624]
["bitfinex","BTCUSD",1758751531101,6.82800845,113710.0,113700.0,0.02124624]
["bitfinex","BTCUSD",1758751532185,6.80414042,113710.0,113700.0,0.02124624]
["bitfinex","BTCUSD",1758751532678,6.80414042,113710.0,113700.0,0.01818624]
["bitfinex","BTCUSD",1758751532865,6.80714042,113710.0,113700.0,0.0004655]
["bitfinex","BTCUSD",1758751534233,6.80715835,113710.0,113700.0,0.0004655]
["bitfinex","BTCUSD",1758751535027,0.54605339,113700.0,113690.0,0.02671]
["bitfinex","BTCUSD",1758751535167,6.2254215,113700.0,113690.0,0.02671]
["bitfinex","BTCUSD",1758751535368,6.2254215,113700.0,113690.0,0.02884]
["bitfinex","BTCUSD",1758751535578,6.23921381,113700.0,113690.0,0.02884]
["bitfinex","BTCUSD",1758751535795,6.23931381,113700.0,113690.0,0.02884]
["bitfinex","BTCUSD",1758751536109,6.24798818,113700.0,113690.0,0.02884]
["bitfinex","BTCUSD",1758751536310,6.24798818,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751536516,6.27444219,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751538446,6.27444168,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751538648,6.27444168,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751539024,6.27444168,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751539229,1.66543868,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751539403,6.27444168,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751540443,6.27444168,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751541475,6.27444168,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751541790,6.30072168,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751542398,6.30072168,113700.0,113690.0,0.03384]
["bitfinex","BTCUSD",1758751542830,6.30072373,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751545343,5.62982737,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751545573,6.30072373,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751546287,5.81650224,113700.0,113690.0,0.18610696]
["bitfinex","BTCUSD",1758751546488,6.22217406,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751546944,6.39807555,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751547160,6.73249565,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751547377,5.8877778,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751547622,6.22218598,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751548003,6.39808747,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751548633,6.22218598,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751548863,6.55659416,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751549033,6.73249565,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751549234,6.55659416,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751549855,6.73249565,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751550434,6.55659416,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751550641,6.73249565,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751551291,6.73458097,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751552101,6.55867948,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751552322,6.73254097,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751552568,6.40017279,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751552795,6.42343279,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751553992,6.2475313,113700.0,113690.0,0.20975696]
["bitfinex","BTCUSD",1758751554140,6.2475313,113700.0,113690.0,0.20149777]
["bitfinex","BTCUSD",1758751554382,6.2504813,113700.0,113690.0,0.20149777]
["bitfinex","BTCUSD",1758751554553,6.42638279,113700.0,113690.0,0.20149777]
["bitfinex","BTCUSD",1758751554771,6.0019683,113700.0,113690.0,0.20362777]
["bitfinex","BTCUSD",1758751554975,5.9999283,113700.0,113690.0,0.20362777]
["bitfinex","BTCUSD",1758751555261,6.0019683,113700.0,113690.0,0.2424747]
["bitfinex","BTCUSD",1758751555467,6.1778934,113700.0,113690.0,0.20362777]
["bitfinex","BTCUSD",1758751555583,5.66758373,113700.0,113690.0,0.20362777]
["bitfinex","BTCUSD",1758751556051,5.66554373,113700.0,113690.0,0.17997777]
["bitfinex","BTCUSD",1758751556239,4.70249183,113700.0,113690.0,0.20717777]
["bitfinex","BTCUSD",1758751556441,5.03894001,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751556825,5.04189001,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751557518,5.06515001,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751557648,5.2410515,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751557847,5.06515001,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751558819,5.2410515,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751559020,4.32830001,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751559252,4.24590001,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751559608,4.24592701,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751559781,4.24796701,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751560392,3.91355883,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751560636,4.58310831,113700.0,113690.0,0.20467777]
["bitfinex","BTCUSD",1758751561002,4.7866898,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751561250,4.77844802,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751561436,4.60254653,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751561786,4.77844802,113700.0,113690.0,0.20254777]
["bitfinex","BTCUSD",1758751562122,4.77844802,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751562244,4.76196446,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751563115,4.75383745,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751563271,4.78668891,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751564102,4.81055694,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751564922,4.14100746,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751565128,4.81055694,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751567044,4.78668891,113700.0,113690.0,0.17784777]
["bitfinex","BTCUSD",1758751567598,4.78668891,113700.0,113690.0,0.00193081]
["bitfinex","BTCUSD",1758751567599,6.11736236,113700.0,113690.0,0.00193081]
["bitfinex","BTCUSD",1758751567928,7.12168658,113700.0,113690.0,0.00193081]
["bitfinex","BTCUSD",1758751568128,7.10789427,113700.0,113690.0,0.00193081]
["bitfinex","BTCUSD",1758751569177,0.51591696,113690.0,113680.0,0.17613209]
["bitfinex","BTCUSD",1758751569412,6.24966472,113690.0,113680.0,0.17627177]
["bitfinex","BTCUSD",1758751569752,6.24976472,113690.0,113680.0,0.17627177]
["bitfinex","BTCUSD",1758751570163,6.24152326,113690.0,113680.0,0.17627177]
["bitfinex","BTCUSD",1758751570341,6.26797868,113690.0,113680.0,0.17627177]
["bitfinex","BTCUSD",1758751570538,5.05713595,113690.0,113680.0,0.20247177]
["bitfinex","BTCUSD",1758751571348,5.05713595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751571552,4.96783595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751572137,4.66293595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751574014,4.66600595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751574219,4.58780595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751574419,4.31670595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751574825,4.31363595,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751575033,4.22643344,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751575844,4.22950344,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751576958,3.8947287,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751577163,4.25411344,113690.0,113680.0,0.20547177]
["bitfinex","BTCUSD",1758751577343,4.25411344,113690.0,113680.0,0.20338177]
["bitfinex","BTCUSD",1758751579806,3.9193387,113690.0,113680.0,0.20338177]
["bitfinex","BTCUSD",1758751580009,4.25411344,113690.0,113680.0,0.20338177]
["bitfinex","BTCUSD",1758751580823,4.4300304,113690.0,113680.0,0.17927177]
["bitfinex","BTCUSD",1758751581897,4.25411344,113690.0,113680.0,0.17927177]
["bitfinex","BTCUSD",1758751582099,4.4300304,113690.0,113680.0,0.17927177]
["bitfinex","BTCUSD",1758751583393,4.43002896,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751583579,4.43001899,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751583820,4.52161899,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751584910,4.34570203,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751586028,4.01092729,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751586239,0.85131729,113690.0,113680.0,0.18135212]
["bitfinex","BTCUSD",1758751586496,1.16961901,113690.0,113680.0,0.20837212]
["bitfinex","BTCUSD",1758751587205,0.83484427,113690.0,113680.0,0.20837212]
["bitfinex","BTCUSD",1758751587447,0.7461328,113690.0,113680.0,0.54314686]
["bitfinex","BTCUSD",1758751587795,0.7461328,113690.0,113680.0,0.20837212]
["bitfinex","BTCUSD",1758751587980,0.71967738,113690.0,113680.0,0.20837212]
["bitfinex","BTCUSD",1758751588936,0.71967738,113690.0,113680.0,0.20587212]
["bitfinex","BTCUSD",1758751591920,0.71967738,113690.0,113680.0,0.20837212]
["bitfinex","BTCUSD",1758751592162,1.17186359,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751592852,0.83708885,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751593058,1.17186359,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751594250,1.32430055,113690.0,113680.0,0.17927212]
["bitfinex","BTCUSD",1758751594449,6.29155829,113690.0,113680.0,0.00333968]
["bitfinex","BTCUSD",1758751594654,6.33190229,113690.0,113680.0,0.00333968]
["bitfinex","BTCUSD",1758751594915,6.37029197,113690.0,113680.0,0.00333968]
["bitfinex","BTCUSD",1758751595121,0.54608434,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758751595331,6.59310219,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758751595587,6.62180219,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758751595814,6.62190219,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758751597066,6.96167693,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758751597334,0.51597888,113650.0,113640.0,0.23534394]
["bitfinex","BTCUSD",1758751597569,6.29144021,113650.0,113640.0,0.23539049]
["bitfinex","BTCUSD",1758751598304,6.29152541,113650.0,113640.0,0.1848402]
["bitfinex","BTCUSD",1758751598573,6.31798962,113650.0,113640.0,0.1848402]
["bitfinex","BTCUSD",1758751599618,6.31798962,113650.0,113640.0,4.655e-05]
["bitfinex","BTCUSD",1758751599829,6.31798962,113650.0,113640.0,0.00104655]
["bitfinex","BTCUSD",1758751600247,6.31788962,113650.0,113640.0,0.17704091]
["bitfinex","BTCUSD",1758751600447,6.31788152,113650.0,113640.0,0.18104091]
["bitfinex","BTCUSD",1758751601318,6.31172704,113650.0,113640.0,0.18104091]
["bitfinex","BTCUSD",1758751601531,6.31172704,113650.0,113640.0,0.00514655]
["bitfinex","BTCUSD",1758751601757,6.31172704,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751601968,6.31788106,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751603288,5.64833158,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751603459,6.31788106,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751604334,6.33427774,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751604488,6.33427774,113650.0,113640.0,0.00514655]
["bitfinex","BTCUSD",1758751604682,6.33427774,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751607807,5.48874938,113650.0,113640.0,0.18322091]
["bitfinex","BTCUSD",1758751608010,6.15829886,113650.0,113640.0,0.18322091]
["bitfinex","BTCUSD",1758751608487,6.33427774,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751609461,6.33425886,113650.0,113640.0,0.18114091]
["bitfinex","BTCUSD",1758751609883,6.33425886,113650.0,113640.0,0.00514655]
["bitfinex","BTCUSD",1758751610259,6.36441076,113650.0,113640.0,0.00514655]
["bitfinex","BTCUSD",1758751611387,6.36441076,113650.0,113640.0,0.00114655]
["bitfinex","BTCUSD",1758751611856,6.36551076,113650.0,113640.0,0.00114655]
["bitfinex","BTCUSD",1758751612280,6.38937879,113650.0,113640.0,0.00114655]
["bitfinex","BTCUSD",1758751612700,6.38937879,113650.0,113640.0,0.17714091]
["bitfinex","BTCUSD",1758751612915,6.36551076,113650.0,113640.0,0.17714091]
["bitfinex","BTCUSD",1758751613117,6.36551076,113650.0,113640.0,0.00014655]
["bitfinex","BTCUSD",1758751613526,6.36651076,113650.0,113640.0,0.17614091]
["bitfinex","BTCUSD",1758751614092,6.36651076,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751614294,6.36651076,113650.0,113640.0,4.655e-05]
["bitfinex","BTCUSD",1758751614757,6.36651076,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751615544,5.69696128,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751615740,6.36651076,113650.0,113640.0,0.17811091]
["bitfinex","BTCUSD",1758751615954,6.36328076,113650.0,113640.0,0.20231091]
["bitfinex","BTCUSD",1758751616206,6.36643076,113650.0,113640.0,0.20231091]
["bitfinex","BTCUSD",1758751618528,6.36328076,113650.0,113640.0,0.20550091]
["bitfinex","BTCUSD",1758751618842,6.36328076,113650.0,113640.0,0.20231091]
["bitfinex","BTCUSD",1758751619054,6.18730188,113650.0,113640.0,0.20231091]
["bitfinex","BTCUSD",1758751619723,6.36643076,113650.0,113640.0,0.20231091]
["bitfinex","BTCUSD",1758751620764,6.36643076,113650.0,113640.0,0.20024091]
["bitfinex","BTCUSD",1758751620939,6.35004399,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751621152,6.3664557,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751621355,6.37466211,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751622170,6.37466211,113650.0,113640.0,4.655e-05]
["bitfinex","BTCUSD",1758751622619,6.04024531,113650.0,113640.0,4.655e-05]
["bitfinex","BTCUSD",1758751623261,1.43124231,113650.0,113640.0,4.655e-05]
["bitfinex","BTCUSD",1758751623477,6.04024531,113650.0,113640.0,4.655e-05]
["bitfinex","BTCUSD",1758751623946,6.04024531,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751629182,6.04035596,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751635377,6.04035596,113650.0,113640.0,0.17807091]
["bitfinex","BTCUSD",1758751636027,6.04035596,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751637123,6.04035596,113650.0,113640.0,0.17807091]
["bitfinex","BTCUSD",1758751638039,6.04035596,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751639430,6.40703596,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751640508,5.64040596,113650.0,113640.0,0.18120091]
["bitfinex","BTCUSD",1758751640743,6.38024596,113650.0,113640.0,0.20510091]
["bitfinex","BTCUSD",1758751641184,6.40798596,113650.0,113640.0,0.20197091]
["bitfinex","BTCUSD",1758751641390,6.40798596,113650.0,113640.0,0.17604091]
["bitfinex","BTCUSD",1758751642400,6.40798596,113650.0,113640.0,0.17815091]
["bitfinex","BTCUSD",1758751642628,6.22893708,113650.0,113640.0,0.20302091]
["bitfinex","BTCUSD",1758751642831,6.23200708,113650.0,113640.0,0.20302091]
["bitfinex","BTCUSD",1758751643288,6.40798596,113650.0,113640.0,0.20302091]
["bitfinex","BTCUSD",1758751643677,6.40798596,113650.0,113640.0,0.17815091]
["bitfinex","BTCUSD",1758751644362,3.69820218,113650.0,113640.0,0.18111091]
["bitfinex","BTCUSD",1758751644598,3.20700218,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751644760,2.6390695,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751644964,0.38295264,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751645165,0.74786623,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751645519,1.08299891,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751645721,1.08199891,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751645933,1.08099891,113650.0,113640.0,0.20598091]
["bitfinex","BTCUSD",1758751646318,1.08099891,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751649106,1.08609891,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751649308,1.08302891,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751649529,1.08099891,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751650634,0.74586623,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751650797,1.08099891,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751652790,0.74586623,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751652988,1.08099891,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751653586,0.74586623,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751653793,1.08099891,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751653999,1.08302891,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751654201,0.74789623,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751654364,1.08302891,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751654791,1.08302891,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751655201,1.11076891,113650.0,113640.0,0.18004091]
["bitfinex","BTCUSD",1758751655380,1.0843047,113650.0,113640.0,0.18215091]
["bitfinex","BTCUSD",1758751655576,1.0812347,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751657120,1.0843047,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751658210,1.0545347,113650.0,113640.0,0.24859986]
["bitfinex","BTCUSD",1758751659585,1.0545347,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751661537,0.71940202,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751661778,1.0545347,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751662495,1.0565647,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751663315,1.0565647,113650.0,113640.0,0.20702091]
["bitfinex","BTCUSD",1758751664652,0.72143202,113650.0,113640.0,0.24859986]
["bitfinex","BTCUSD",1758751664854,0.9626947,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751665411,1.0543347,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751667157,1.04815268,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751667343,1.05432618,113650.0,113640.0,0.20998091]
["bitfinex","BTCUSD",1758751667557,1.05432661,113650.0,113640.0,0.18998091]
["bitfinex","BTCUSD",1758751669427,1.05635661,113650.0,113640.0,0.18998091]
["bitfinex","BTCUSD",1758751670047,1.05432661,113650.0,113640.0,0.18998091]
["bitfinex","BTCUSD",1758751670253,0.71919393,113650.0,113640.0,0.22659986]
["bitfinex","BTCUSD",1758751670459,1.05432661,113650.0,113640.0,0.22659986]
["bitfinex","BTCUSD",1758751670663,1.05635661,113650.0,113640.0,0.18998091]
["bitfinex","BTCUSD",1758751670879,1.05954661,113650.0,113640.0,0.18491091]
["bitfinex","BTCUSD",1758751671151,0.74796393,113650.0,113640.0,0.16220091]
["bitfinex","BTCUSD",1758751671359,1.08309661,113650.0,113640.0,0.16220091]
["bitfinex","BTCUSD",1758751672026,1.08309661,113650.0,113640.0,0.16004091]
["bitfinex","BTCUSD",1758751677398,1.08309661,113650.0,113640.0,0.16220091]
["bitfinex","BTCUSD",1758751677899,1.08309661,113650.0,113640.0,0.18486091]
["bitfinex","BTCUSD",1758751681363,0.74796393,113650.0,113640.0,0.18486091]
["bitfinex","BTCUSD",1758751681567,1.08309661,113650.0,113640.0,0.18486091]
["bitfinex","BTCUSD",1758751682409,0.74477393,113650.0,113640.0,0.18486091]
["bitfinex","BTCUSD",1758751682623,1.05635661,113650.0,113640.0,0.22126386]
["bitfinex","BTCUSD",1758751682839,1.05635661,113650.0,113640.0,0.22427386]
["bitfinex","BTCUSD",1758751683045,1.05635661,113650.0,113640.0,0.18787091]
["bitfinex","BTCUSD",1758751683601,1.05635661,113650.0,113640.0,0.18486091]
["bitfinex","BTCUSD",1758751683802,1.08347661,113650.0,113640.0,0.18486091]
["bitfinex","BTCUSD",1758751684005,1.08347661,113650.0,113640.0,0.16004091]
["bitfinex","BTCUSD",1758751684623,1.08337486,113650.0,113640.0,0.16004091]
["bitfinex","BTCUSD",1758751686632,1.41840579,113650.0,113640.0,0.16004091]
["bitfinex","BTCUSD",1758751688560,6.29209914,113650.0,113640.0,0.16004091]
["bitfinex","BTCUSD",1758751688763,6.62713007,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1758751688984,6.67572485,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1758751690246,6.702191,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1758751690692,0.51599436,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751691076,6.55467033,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751691300,6.61036888,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751692417,6.60212678,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751692592,6.60212678,113640.0,113630.0,0.0042]
["bitfinex","BTCUSD",1758751693639,6.60212678,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751693933,6.60312678,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751694466,6.58664213,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751694674,6.60307533,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751695088,6.93810626,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751695293,6.94732245,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751696035,6.9696232,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751698292,7.63968506,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751698501,7.6396623,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751699340,3.0306593,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751699548,7.6396623,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751707621,5.29748869,113640.0,113630.0,0.00227]
["bitfinex","BTCUSD",1758751707829,7.03979148,113640.0,113630.0,0.0299]
["bitfinex","BTCUSD",1758751708029,7.04187148,113640.0,113630.0,0.02689]
["bitfinex","BTCUSD",1758751708604,7.06451148,113640.0,113630.0,0.02689]
["bitfinex","BTCUSD",1758751710094,7.06773148,113640.0,113630.0,0.02689]
["bitfinex","BTCUSD",1758751711678,7.06451148,113640.0,113630.0,0.02689]
["bitfinex","BTCUSD",1758751711887,7.02595073,113640.0,113630.0,0.00528]
["bitfinex","BTCUSD",1758751712085,7.02595073,113640.0,113630.0,0.0299]
["bitfinex","BTCUSD",1758751712293,7.02803073,113640.0,113630.0,0.0299]
["bitfinex","BTCUSD",1758751712488,7.02803073,113640.0,113630.0,0.02689]
["bitfinex","BTCUSD",1758751713153,7.05067073,113640.0,113630.0,0.02689]
["bitfinex","BTCUSD",1758751713555,7.05389073,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751714319,6.31461073,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751714524,7.05385073,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751714930,7.06765125,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751720862,7.06766654,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751722422,2.45866354,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751722729,7.06766654,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1758751723721,5.78449218,113640.0,113630.0,0.00227]
["bitfinex","BTCUSD",1758751723935,1.91463587,113640.0,113630.0,0.20590985]
["bitfinex","BTCUSD",1758751724170,2.92469773,113640.0,113630.0,0.24411306]
["bitfinex","BTCUSD",1758751724669,2.25463587,113640.0,113630.0,0.20590985]
["bitfinex","BTCUSD",1758751724872,2.92269773,113640.0,113630.0,0.20590985]
["bitfinex","BTCUSD",1758751725343,2.21025773,113640.0,113630.0,0.20990985]
["bitfinex","BTCUSD",1758751725554,0.13265396,113640.0,113630.0,0.20990985]
["bitfinex","BTCUSD",1758751725771,1.08017341,113640.0,113630.0,0.20990985]
["bitfinex","BTCUSD",1758751726000,1.41520434,113640.0,113630.0,0.20990985]
["bitfinex","BTCUSD",1758751729746,1.41520434,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751730163,0.74514248,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751730367,1.04280434,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751730581,1.41512434,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751730797,0.37274248,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751731008,0.74502248,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751731214,1.08005341,113640.0,113630.0,0.24851306]
["bitfinex","BTCUSD",1758751731854,1.08005341,113640.0,113630.0,0.67225546]
["bitfinex","BTCUSD",1758751731855,0.0001,113640.0,113630.0,0.67225546]
["bitfinex","BTCUSD",1758751732057,0.01946,113640.0,113630.0,0.67225546]
["bitfinex","BTCUSD",1758751732257,1e-08,113640.0,113630.0,0.67225546]
["bitfinex","BTCUSD",1758751732559,0.02655893,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758751732758,0.02655893,113660.0,113650.0,0.56380501]
["bitfinex","BTCUSD",1758751732963,0.02655893,113660.0,113650.0,0.57483713]
["bitfinex","BTCUSD",1758751733285,0.0001,113660.0,113650.0,0.57483713]
["bitfinex","BTCUSD",1758751733482,0.0001,113660.0,113650.0,0.6635486]
["bitfinex","BTCUSD",1758751733681,0.2807,113660.0,113650.0,0.6635486]
["bitfinex","BTCUSD",1758751733916,0.2807,113660.0,113650.0,0.6665486]
["bitfinex","BTCUSD",1758751734478,0.2807,113660.0,113650.0,0.6755486]
["bitfinex","BTCUSD",1758751734857,0.2807,113660.0,113650.0,0.34051767]
["bitfinex","BTCUSD",1758751735062,0.2807,113660.0,113650.0,0.6755486]
["bitfinex","BTCUSD",1758751737151,0.0001,113660.0,113650.0,0.6755486]
["bitfinex","BTCUSD",1758751738656,0.0001,113660.0,113650.0,0.34051767]
["bitfinex","BTCUSD",1758751738865,0.0001,113660.0,113650.0,0.6755486]
["bitfinex","BTCUSD",1758751739319,0.0001,113660.0,113650.0,0.34051767]
["bitfinex","BTCUSD",1758751739529,0.0001,113660.0,113650.0,0.6755486]
["bitfinex","BTCUSD",1758751740568,0.28066,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1758751740569,0.0001,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1758751740791,0.0001,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1758751741015,0.00023938,113680.0,113670.0,0.20408791]
["bitfinex","BTCUSD",1758751741243,0.00023938,113680.0,113670.0,0.62783031]
["bitfinex","BTCUSD",1758751741708,0.37218,113690.0,113680.0,0.51096337]
["bitfinex","BTCUSD",1758751741918,0.37218,113690.0,113680.0,0.61947965]
["bitfinex","BTCUSD",1758751742362,0.37218,113690.0,113680.0,0.28444872]
["bitfinex","BTCUSD",1758751743331,0.37218,113690.0,113680.0,0.29444872]
["bitfinex","BTCUSD",1758751743995,0.37218,113690.0,113680.0,0.29844872]
["bitfinex","BTCUSD",1758751747364,0.38647477,113690.0,113680.0,0.29844872]
["bitfinex","BTCUSD",1758751751239,0.37830633,113690.0,113680.0,0.29844872]
["bitfinex","BTCUSD",1758751754399,0.38648891,113690.0,113680.0,0.29844872]
["bitfinex","BTCUSD",1758751756179,0.29484891,113690.0,113680.0,0.29844872]
["bitfinex","BTCUSD",1758751756938,0.29484891,113690.0,113680.0,0.56394872]
["bitfinex","BTCUSD",1758751758763,0.29681891,113690.0,113680.0,0.56394872]
["bitfinex","BTCUSD",1758751759170,0.29484891,113690.0,113680.0,0.56394872]
["bitfinex","BTCUSD",1758751760129,0.29681891,113690.0,113680.0,0.56394872]
["bitfinex","BTCUSD",1758751761993,0.29685065,113690.0,113680.0,0.56394872]
["bitfinex","BTCUSD",1758751764416,0.29685065,113690.0,113680.0,0.72185395]
["bitfinex","BTCUSD",1758751764417,0.01444065,113690.0,113680.0,0.72185395]
["bitfinex","BTCUSD",1758751764839,1e-08,113690.0,113680.0,0.72185395]
["bitfinex","BTCUSD",1758751765262,0.28018,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758751765452,0.28018,113700.0,113690.0,0.3533399]
["bitfinex","BTCUSD",1758751765624,0.28018,113700.0,113690.0,0.3814099]
["bitfinex","BTCUSD",1758751765831,0.0001,113700.0,113690.0,0.6614899]
["bitfinex","BTCUSD",1758751766420,0.0001,113700.0,113690.0,0.6644899]
["bitfinex","BTCUSD",1758751767396,0.0001,113700.0,113690.0,0.6694899]
["bitfinex","BTCUSD",1758751773612,0.00518,113700.0,113690.0,0.3613399]
["bitfinex","BTCUSD",1758751773804,0.0299,113700.0,113690.0,0.3613399]
["bitfinex","BTCUSD",1758751774391,0.02678,113700.0,113690.0,0.3863399]
["bitfinex","BTCUSD",1758751774572,0.00206,113700.0,113690.0,0.3863399]
["bitfinex","BTCUSD",1758751774768,0.00206,113700.0,113690.0,0.3894099]
["bitfinex","BTCUSD",1758751776734,0.0082345,113700.0,113690.0,0.3894099]
["bitfinex","BTCUSD",1758751777429,0.0062745,113700.0,113690.0,0.3894099]
["bitfinex","BTCUSD",1758751777792,0.27998,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758751778013,0.0001,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758751778214,0.00023966,113720.0,113710.0,0.62736125]
["bitfinex","BTCUSD",1758751778370,1e-08,113720.0,113710.0,0.62736125]
["bitfinex","BTCUSD",1758751778788,1e-08,113720.0,113710.0,0.29266749]
["bitfinex","BTCUSD",1758751778993,1e-08,113720.0,113710.0,0.38137896]
["bitfinex","BTCUSD",1758751779898,1e-08,113720.0,113710.0,0.37637896]
["bitfinex","BTCUSD",1758751780110,1e-08,113720.0,113710.0,0.38237896]
["bitfinex","BTCUSD",1758751780558,1e-08,113720.0,113710.0,0.39437896]
["bitfinex","BTCUSD",1758751780741,1e-08,113720.0,113710.0,0.46009834]
["bitfinex","BTCUSD",1758751782971,1e-08,113720.0,113710.0,0.46890093]
["bitfinex","BTCUSD",1758751783643,1e-08,113720.0,113710.0,0.46009834]
["bitfinex","BTCUSD",1758751786428,1e-08,113720.0,113710.0,0.4687362]
["bitfinex","BTCUSD",1758751787602,1e-08,113720.0,113710.0,0.46009834]
["bitfinex","BTCUSD",1758751789616,1e-08,113720.0,113710.0,0.72559834]
["bitfinex","BTCUSD",1758751795228,1e-08,113720.0,113710.0,1.0602921]
["bitfinex","BTCUSD",1758751796547,1e-08,113720.0,113710.0,0.7947921]
["bitfinex","BTCUSD",1758751796986,1e-08,113720.0,113710.0,0.46009834]
["bitfinex","BTCUSD",1758751801794,1e-08,113720.0,113710.0,0.7947921]
["bitfinex","BTCUSD",1758751802000,1e-08,113720.0,113710.0,0.824944]
["bitfinex","BTCUSD",1758751802199,1e-08,113720.0,113710.0,0.874944]
["bitfinex","BTCUSD",1758751802405,1e-08,113720.0,113710.0,1.264944]
["bitfinex","BTCUSD",1758751805519,0.00214001,113720.0,113710.0,0.46434024]
["bitfinex","BTCUSD",1758751805734,0.02960001,113720.0,113710.0,0.71150834]
["bitfinex","BTCUSD",1758751806141,1e-08,113720.0,113710.0,0.73736834]
["bitfinex","BTCUSD",1758751806289,1e-08,113720.0,113710.0,1.0750521]
["bitfinex","BTCUSD",1758751806697,0.69850716,113750.0,113730.0,0.17584109]
["bitfinex","BTCUSD",1758751806698,0.3705334,113750.0,113730.0,0.17584109]
["bitfinex","BTCUSD",1758751806911,0.36545186,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1758751807104,0.03313884,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1758751807349,0.36759186,113750.0,113740.0,0.19342359]
["bitfinex","BTCUSD",1758751807972,0.36759186,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1758751808174,0.00977884,113750.0,113740.0,0.28411506]
["bitfinex","BTCUSD",1758751808377,0.0004,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758751808378,0.02476,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1758751808550,0.03107695,113760.0,113750.0,0.26950564]
["bitfinex","BTCUSD",1758751808754,0.00053955,113760.0,113750.0,0.29338564]
["bitfinex","BTCUSD",1758751808971,0.00657812,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1758751809205,0.0004,113770.0,113760.0,0.62152408]
["bitfinex","BTCUSD",1758751809406,0.0004,113770.0,113760.0,0.71653468]
["bitfinex","BTCUSD",1758751809631,0.30686,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758751809974,0.64345302,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758751810623,0.64345302,113780.0,113770.0,0.19337258]
["bitfinex","BTCUSD",1758751810784,0.64345302,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1758751811155,0.98407409,113780.0,113770.0,0.23029575]
["bitfinex","BTCUSD",1758751811459,0.98407409,113780.0,113770.0,0.24529575]
["bitfinex","BTCUSD",1758751812081,0.98407409,113780.0,113770.0,0.24129575]
["bitfinex","BTCUSD",1758751812420,0.98407409,113780.0,113770.0,0.23029575]
["bitfinex","BTCUSD",1758751812826,0.31516805,113780.0,113770.0,0.23629575]
["bitfinex","BTCUSD",1758751813036,0.37022107,113780.0,113770.0,0.23629575]
["bitfinex","BTCUSD",1758751813262,0.64958107,113780.0,113770.0,0.23629575]
["bitfinex","BTCUSD",1758751813435,0.64958107,113780.0,113770.0,0.23829575]
["bitfinex","BTCUSD",1758751815076,0.64648107,113780.0,113770.0,0.24027575]
["bitfinex","BTCUSD",1758751815281,0.64647172,113780.0,113770.0,0.24027575]
["bitfinex","BTCUSD",1758751815550,0.3120185,113780.0,113770.0,0.24027575]
["bitfinex","BTCUSD",1758751815699,0.64647152,113780.0,113770.0,0.24027575]
["bitfinex","BTCUSD",1758751816167,0.3120185,113780.0,113770.0,0.24027575]
["bitfinex","BTCUSD",1758751816396,0.64647152,113780.0,113770.0,0.24027575]
["bitfinex","BTCUSD",1758751817730,0.0061585,113780.0,113770.0,0.33197722]
["bitfinex","BTCUSD",1758751817932,0.33445302,113780.0,113770.0,0.35585722]
["bitfinex","BTCUSD",1758751818866,0.33445302,113780.0,113770.0,0.35595722]
["bitfinex","BTCUSD",1758751820401,0.64364,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1758751820691,0.64638661,113790.0,113780.0,0.24662909]
["bitfinex","BTCUSD",1758751820883,0.64638661,113790.0,113780.0,0.23103131]
["bitfinex","BTCUSD",1758751821098,0.64638661,113790.0,113780.0,0.25579131]
["bitfinex","BTCUSD",1758751821934,0.64638661,113790.0,113780.0,0.22905131]
["bitfinex","BTCUSD",1758751822134,0.31499359,113790.0,113780.0,0.22905131]
["bitfinex","BTCUSD",1758751822337,0.64944661,113790.0,113780.0,0.22905131]
["bitfinex","BTCUSD",1758751822762,0.64944661,113790.0,113780.0,0.23005131]
["bitfinex","BTCUSD",1758751822880,0.64944661,113790.0,113780.0,0.23605131]
["bitfinex","BTCUSD",1758751823595,0.64944661,113790.0,113780.0,0.23505131]
["bitfinex","BTCUSD",1758751823771,0.64944661,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751825535,0.62202661,113790.0,113780.0,0.23913131]
["bitfinex","BTCUSD",1758751825755,0.64615661,113790.0,113780.0,0.23913131]
["bitfinex","BTCUSD",1758751825960,0.64921661,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751827008,0.64615661,113790.0,113780.0,0.23913131]
["bitfinex","BTCUSD",1758751827201,0.64615661,113790.0,113780.0,0.26389131]
["bitfinex","BTCUSD",1758751827614,0.31170359,113790.0,113780.0,0.26704131]
["bitfinex","BTCUSD",1758751827931,0.64615661,113790.0,113780.0,0.26704131]
["bitfinex","BTCUSD",1758751828493,0.64615661,113790.0,113780.0,0.26389131]
["bitfinex","BTCUSD",1758751828705,0.64921661,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751830970,0.31476359,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751831181,0.64921661,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751832461,0.98366963,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751834243,0.98060963,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751834697,0.98366963,113790.0,113780.0,0.23705131]
["bitfinex","BTCUSD",1758751835170,0.98366963,113790.0,113780.0,0.18387781]
["bitfinex","BTCUSD",1758751835380,1.32366963,113790.0,113780.0,0.18377781]
["bitfinex","BTCUSD",1758751837529,1.33190029,113790.0,113780.0,0.18377781]
["bitfinex","BTCUSD",1758751838551,1.32884029,113790.0,113780.0,0.18377781]
["bitfinex","BTCUSD",1758751838775,1.32884029,113790.0,113780.0,0.18585781]
["bitfinex","BTCUSD",1758751838989,0.65993425,113790.0,113780.0,0.26569531]
["bitfinex","BTCUSD",1758751839181,0.99438727,113790.0,113780.0,0.26569531]
["bitfinex","BTCUSD",1758751840072,0.65993425,113790.0,113780.0,0.26884531]
["bitfinex","BTCUSD",1758751840379,0.99438727,113790.0,113780.0,0.26569531]
["bitfinex","BTCUSD",1758751840755,0.01438425,113790.0,113780.0,0.26569531]
["bitfinex","BTCUSD",1758751840964,0.61956661,113790.0,113780.0,0.29370531]
["bitfinex","BTCUSD",1758751841362,0.64583661,113790.0,113780.0,0.26371531]
["bitfinex","BTCUSD",1758751841588,0.64889661,113790.0,113780.0,0.26371531]
["bitfinex","BTCUSD",1758751841971,0.64583661,113790.0,113780.0,0.26371531]
["bitfinex","BTCUSD",1758751842375,0.64583661,113790.0,113780.0,0.26579531]
["bitfinex","BTCUSD",1758751843060,0.00615359,113790.0,113780.0,0.38241678]
["bitfinex","BTCUSD",1758751843260,0.27892001,113790.0,113780.0,0.38241678]
["bitfinex","BTCUSD",1758751843696,1e-08,113790.0,113780.0,0.38241678]
["bitfinex","BTCUSD",1758751844107,0.96161319,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1758751844284,1.29620573,113800.0,113790.0,0.23366027]
["bitfinex","BTCUSD",1758751844656,1.29620573,113800.0,113790.0,0.26157027]
["bitfinex","BTCUSD",1758751844870,1e-08,113800.0,113790.0,0.68473476]
["bitfinex","BTCUSD",1758751845080,1e-08,113800.0,113790.0,0.35038174]
["bitfinex","BTCUSD",1758751845296,0.33445303,113800.0,113790.0,0.35138174]
["bitfinex","BTCUSD",1758751845668,0.33445303,113800.0,113790.0,0.35038174]
["bitfinex","BTCUSD",1758751846150,0.67105605,113800.0,113790.0,0.26457383]
["bitfinex","BTCUSD",1758751846354,0.69823605,113800.0,113790.0,0.26957383]
["bitfinex","BTCUSD",1758751846576,0.69823605,113800.0,113790.0,0.18086236]
["bitfinex","BTCUSD",1758751847002,0.61833303,113800.0,113790.0,0.21085236]
["bitfinex","BTCUSD",1758751847204,0.61333303,113800.0,113790.0,0.21085236]
["bitfinex","BTCUSD",1758751847421,0.61333303,113800.0,113790.0,0.38099795]
["bitfinex","BTCUSD",1758751848065,0.61333303,113800.0,113790.0,0.37599795]
["bitfinex","BTCUSD",1758751848482,1e-08,113800.0,113790.0,0.71445097]
["bitfinex","BTCUSD",1758751849105,1e-08,113800.0,113790.0,0.37999795]
["bitfinex","BTCUSD",1758751850215,0.02758,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758751850216,0.0004,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1758751850423,0.61369302,113820.0,113810.0,0.32957941]
["bitfinex","BTCUSD",1758751850622,0.27924,113820.0,113810.0,0.32957941]
["bitfinex","BTCUSD",1758751850827,0.61369302,113820.0,113810.0,0.32957941]
["bitfinex","BTCUSD",1758751851049,0.27924,113820.0,113810.0,0.32967941]
["bitfinex","BTCUSD",1758751851246,0.61369302,113820.0,113810.0,0.32967941]
["bitfinex","BTCUSD",1758751851470,0.61369302,113820.0,113810.0,0.33467941]
["bitfinex","BTCUSD",1758751852469,0.0004,113820.0,113810.0,0.34247941]
["bitfinex","BTCUSD",1758751852675,0.0004,113820.0,113810.0,0.67693243]
["bitfinex","BTCUSD",1758751853083,0.0004,113820.0,113810.0,0.34247941]
["bitfinex","BTCUSD",1758751854772,0.0004,113820.0,113810.0,0.62127941]
["bitfinex","BTCUSD",1758751855173,0.00656531,113820.0,113810.0,0.62127941]
["bitfinex","BTCUSD",1758751856739,0.97583303,113830.0,113810.0,0.62127941]
["bitfinex","BTCUSD",1758751856740,0.27880001,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1758751856948,0.27880001,113830.0,113820.0,0.38295898]
["bitfinex","BTCUSD",1758751857159,0.27880001,113830.0,113820.0,0.38305898]
["bitfinex","BTCUSD",1758751857791,0.27880001,113830.0,113820.0,0.38705898]
["bitfinex","BTCUSD",1758751858470,0.61325303,113830.0,113820.0,0.38705898]
["bitfinex","BTCUSD",1758751858692,0.61325303,113830.0,113820.0,0.38905898]
["bitfinex","BTCUSD",1758751858921,0.27880001,113830.0,113820.0,0.38905898]
["bitfinex","BTCUSD",1758751859200,0.61325303,113830.0,113820.0,0.38905898]
["bitfinex","BTCUSD",1758751859404,0.61539303,113830.0,113820.0,0.38905898]
["bitfinex","BTCUSD",1758751859815,0.64108303,113830.0,113820.0,0.35923898]
["bitfinex","BTCUSD",1758751861009,0.30663001,113830.0,113820.0,0.35923898]
["bitfinex","BTCUSD",1758751861231,0.30663001,113830.0,113820.0,0.27052751]
["bitfinex","BTCUSD",1758751861232,0.64108303,113830.0,113820.0,0.27052751]
["bitfinex","BTCUSD",1758751861431,0.64108303,113830.0,113820.0,0.18181604]
["bitfinex","BTCUSD",1758751861432,0.97553605,113830.0,113820.0,0.18181604]
["bitfinex","BTCUSD",1758751862307,0.97553605,113830.0,113820.0,0.17581604]
["bitfinex","BTCUSD",1758751862726,0.97553605,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1758751862944,1.31553605,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1758751863371,1.34195519,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1758751863960,1.34195519,113830.0,113820.0,0.21318079]
["bitfinex","BTCUSD",1758751865005,1.34195519,113830.0,113820.0,0.17781604]
["bitfinex","BTCUSD",1758751866038,1.34195519,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751868707,1.01326752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751869689,1.34732216,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751871551,1.01326752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751871755,1.01326752,113830.0,113820.0,0.21307079]
["bitfinex","BTCUSD",1758751874831,1.01326752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751880476,0.67921288,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751880694,1.01326752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751884585,0.98757752,113830.0,113820.0,0.17981604]
["bitfinex","BTCUSD",1758751884823,0.98757752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751884824,1.01070752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751885022,1.01070752,113830.0,113820.0,0.21572779]
["bitfinex","BTCUSD",1758751885693,1.01070752,113830.0,113820.0,0.21782779]
["bitfinex","BTCUSD",1758751885901,1.01070752,113830.0,113820.0,0.24161779]
["bitfinex","BTCUSD",1758751886523,0.67665288,113830.0,113820.0,0.24161779]
["bitfinex","BTCUSD",1758751886727,1.01070752,113830.0,113820.0,0.21782779]
["bitfinex","BTCUSD",1758751888198,1.01070752,113830.0,113820.0,0.21572779]
["bitfinex","BTCUSD",1758751888416,1.01377752,113830.0,113820.0,0.21572779]
["bitfinex","BTCUSD",1758751889202,1.10525752,113830.0,113820.0,0.21572779]
["bitfinex","BTCUSD",1758751894431,1.10525752,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751896440,0.77120288,113830.0,113820.0,0.17771604]
["bitfinex","BTCUSD",1758751896621,0.74286288,113830.0,113820.0,0.20668604]
["bitfinex","BTCUSD",1758751896840,1.07691752,113830.0,113820.0,0.20668604]
["bitfinex","BTCUSD",1758751897276,1.10208752,113830.0,113820.0,0.20668604]
["bitfinex","BTCUSD",1758751897488,1.10208752,113830.0,113820.0,0.24493779]
["bitfinex","BTCUSD",1758751897693,1.10208752,113830.0,113820.0,0.24185779]
["bitfinex","BTCUSD",1758751902895,1.10515752,113830.0,113820.0,0.21596779]
["bitfinex","BTCUSD",1758751903025,1.10208752,113830.0,113820.0,0.21596779]
["bitfinex","BTCUSD",1758751906831,1.10208752,113830.0,113820.0,0.21806779]
["bitfinex","BTCUSD",1758751907072,0.76803288,113830.0,113820.0,0.21806779]
["bitfinex","BTCUSD",1758751907290,0.70663752,113830.0,113820.0,0.22114779]
["bitfinex","BTCUSD",1758751907495,1.07655752,113830.0,113820.0,0.24493779]
["bitfinex","BTCUSD",1758751910706,0.64485915,113830.0,113820.0,0.24493779]
["bitfinex","BTCUSD",1758751910934,0.97891379,113830.0,113820.0,0.24493779]
["bitfinex","BTCUSD",1758751914321,0.97887379,113830.0,113820.0,0.24493779]
["bitfinex","BTCUSD",1758751916482,0.98102379,113830.0,113820.0,0.24493779]
["bitfinex","BTCUSD",1758751916738,0.98102379,113830.0,113820.0,0.20360604]
["bitfinex","BTCUSD",1758751916916,1.00579379,113830.0,113820.0,0.20684604]
["bitfinex","BTCUSD",1758751917687,0.67173915,113830.0,113820.0,0.20684604]
["bitfinex","BTCUSD",1758751918003,1.00579379,113830.0,113820.0,0.20684604]
["bitfinex","BTCUSD",1758751918375,1.00579379,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751919463,1.00364379,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751920168,0.97887379,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751920371,0.64481915,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751920537,0.97887379,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751922069,0.97879379,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751925127,1.00513379,113830.0,113820.0,0.27166379]
["bitfinex","BTCUSD",1758751928551,1.00513379,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751928803,1.00506757,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751929368,1.00506757,113830.0,113820.0,0.27165379]
["bitfinex","BTCUSD",1758751929369,1.00295757,113830.0,113820.0,0.27165379]
["bitfinex","BTCUSD",1758751929572,1.00506757,113830.0,113820.0,0.27165379]
["bitfinex","BTCUSD",1758751930351,1.00506757,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751930762,1.00506757,113830.0,113820.0,0.27165379]
["bitfinex","BTCUSD",1758751931554,1.00506757,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751932348,0.67107915,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751932527,0.67107915,113830.0,113820.0,0.27165379]
["bitfinex","BTCUSD",1758751932733,0.67107915,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751932734,1.00506757,113830.0,113820.0,0.26842379]
["bitfinex","BTCUSD",1758751933748,1.00506757,113830.0,113820.0,0.24463379]
["bitfinex","BTCUSD",1758751935515,1.00506757,113830.0,113820.0,0.26847379]
["bitfinex","BTCUSD",1758751936586,0.67107915,113830.0,113820.0,0.26847379]
["bitfinex","BTCUSD",1758751936841,0.64473915,113830.0,113820.0,0.27170379]
["bitfinex","BTCUSD",1758751937044,0.97872757,113830.0,113820.0,0.27170379]
["bitfinex","BTCUSD",1758751937477,0.64473915,113830.0,113820.0,0.27170379]
["bitfinex","BTCUSD",1758751937711,0.70040757,113830.0,113820.0,0.27170379]
["bitfinex","BTCUSD",1758751937957,0.97860757,113830.0,113820.0,0.53720379]
["bitfinex","BTCUSD",1758751940442,0.98479358,113830.0,113820.0,0.53720379]
["bitfinex","BTCUSD",1758751946033,0.64461915,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751948225,0.64449915,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751951460,0.61808001,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751956958,0.64449668,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751957323,0.36641668,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751957540,0.64441668,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751958294,0.9784051,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751958716,1.0023551,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751959516,1.0044051,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751962444,1.0023551,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751962659,0.64437668,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751962868,0.9783651,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751963901,0.7024551,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751964137,1.0043651,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751964895,0.7264051,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751965122,0.39241668,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751965342,0.9783251,113830.0,113820.0,0.53735379]
["bitfinex","BTCUSD",1758751968001,0.02641668,113830.0,113820.0,0.67056368]
["bitfinex","BTCUSD",1758751968213,0.30433668,113830.0,113820.0,0.97247368]
["bitfinex","BTCUSD",1758751968427,0.02641668,113830.0,113820.0,0.97247368]
["bitfinex","BTCUSD",1758751968841,1e-08,113830.0,113820.0,0.97247368]
["bitfinex","BTCUSD",1758751973540,1e-08,113830.0,113820.0,1.23797368]
["bitfinex","BTCUSD",1758751975281,1e-08,113830.0,113820.0,1.24664373]
["bitfinex","BTCUSD",1758751975453,1e-08,113830.0,113820.0,1.23797368]
["bitfinex","BTCUSD",1758751975890,1e-08,113830.0,113820.0,1.24675874]
["bitfinex","BTCUSD",1758751976118,1e-08,113830.0,113820.0,1.23797368]
["bitfinex","BTCUSD",1758751976481,1e-08,113830.0,113820.0,1.2468404]
["bitfinex","BTCUSD",1758751976727,1e-08,113830.0,113820.0,0.90398526]
["bitfinex","BTCUSD",1758751977082,1e-08,113830.0,113820.0,1.23797368]
["bitfinex","BTCUSD",1758751977709,1e-08,113830.0,113820.0,1.24691327]
["bitfinex","BTCUSD",1758751977965,1e-08,113830.0,113820.0,1.2467526]
["bitfinex","BTCUSD",1758751981334,1e-08,113830.0,113820.0,0.97647368]
["bitfinex","BTCUSD",1758751981727,1e-08,113830.0,113820.0,0.97657368]
["bitfinex","BTCUSD",1758751984316,1e-08,113830.0,113820.0,1.3105621]
["bitfinex","BTCUSD",1758751984663,1e-08,113830.0,113820.0,1.340714]
["bitfinex","BTCUSD",1758751984877,1e-08,113830.0,113820.0,1.36712479]
["bitfinex","BTCUSD",1758751985640,1e-08,113830.0,113820.0,1.36112479]
["bitfinex","BTCUSD",1758751985853,1e-08,113830.0,113820.0,1.37412479]
["bitfinex","BTCUSD",1758751986934,1e-08,113830.0,113820.0,0.70614795]
["bitfinex","BTCUSD",1758751987140,1e-08,113830.0,113820.0,1.04013637]
["bitfinex","BTCUSD",1758751990493,1e-08,113830.0,113820.0,0.70614795]
["bitfinex","BTCUSD",1758751994232,1e-08,113830.0,113820.0,0.97164795]
["bitfinex","BTCUSD",1758751994684,1e-08,113830.0,113820.0,0.97128795]
["bitfinex","BTCUSD",1758751994917,0.00507001,113830.0,113820.0,0.63425605]
["bitfinex","BTCUSD",1758751995127,0.02894001,113830.0,113820.0,0.88540526]
["bitfinex","BTCUSD",1758751995347,0.02588001,113830.0,113820.0,0.88540526]
["bitfinex","BTCUSD",1758751995753,0.02588001,113830.0,113820.0,0.91174526]
["bitfinex","BTCUSD",1758751995969,0.02681221,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1758751996182,0.02695171,113840.0,113830.0,0.34691766]
["bitfinex","BTCUSD",1758751996417,0.02893171,113840.0,113830.0,0.34889766]
["bitfinex","BTCUSD",1758751996639,0.02893171,113840.0,113830.0,0.34899766]
["bitfinex","BTCUSD",1758751997336,0.02893171,113840.0,113830.0,0.35299766]
["bitfinex","BTCUSD",1758751997558,0.02695171,113840.0,113830.0,0.35810766]
["bitfinex","BTCUSD",1758751997847,0.02695171,113840.0,113830.0,0.38246766]
["bitfinex","BTCUSD",1758752002261,0.02892171,113840.0,113830.0,0.38246766]
["bitfinex","BTCUSD",1758752002458,0.02695171,113840.0,113830.0,0.38246766]
["bitfinex","BTCUSD",1758752004747,1e-08,113840.0,113830.0,0.71498431]
["bitfinex","BTCUSD",1758752008035,1e-08,113840.0,113830.0,0.38113766]
["bitfinex","BTCUSD",1758752008234,1e-08,113840.0,113830.0,0.78048927]
["bitfinex","BTCUSD",1758752009666,1e-08,113840.0,113830.0,0.44664262]
["bitfinex","BTCUSD",1758752010084,1e-08,113840.0,113830.0,0.78048927]
["bitfinex","BTCUSD",1758752010532,1e-08,113840.0,113830.0,0.44664262]
["bitfinex","BTCUSD",1758752011373,1e-08,113840.0,113830.0,0.78048927]
["bitfinex","BTCUSD",1758752012022,1e-08,113840.0,113830.0,1.04598927]
["bitfinex","BTCUSD",1758752012247,1e-08,113840.0,113830.0,0.71214262]
["bitfinex","BTCUSD",1758752017790,1e-08,113840.0,113830.0,1.02295927]
["bitfinex","BTCUSD",1758752017972,1e-08,113840.0,113830.0,1.04598927]
["bitfinex","BTCUSD",1758752019596,1e-08,113840.0,113830.0,0.71214262]
["bitfinex","BTCUSD",1758752021969,0.01000001,113840.0,113830.0,0.71214262]
["bitfinex","BTCUSD",1758752028778,1e-08,113840.0,113830.0,1.04598927]
["bitfinex","BTCUSD",1758752032577,1e-08,113840.0,113830.0,1.32318927]
["bitfinex","BTCUSD",1758752034944,1e-08,113840.0,113830.0,0.98934262]
["bitfinex","BTCUSD",1758752038013,1e-08,113840.0,113830.0,0.71214262]
["bitfinex","BTCUSD",1758752038205,1e-08,113840.0,113830.0,0.98930262]
["bitfinex","BTCUSD",1758752040626,0.02441001,113840.0,113830.0,0.96118262]
["bitfinex","BTCUSD",1758752040942,0.00197001,113840.0,113830.0,0.96315262]
["bitfinex","BTCUSD",1758752041160,0.00197001,113840.0,113830.0,0.98997262]
["bitfinex","BTCUSD",1758752041357,1e-08,113840.0,113830.0,0.98997262]
["bitfinex","BTCUSD",1758752043427,1e-08,113840.0,113830.0,0.98993262]
["bitfinex","BTCUSD",1758752045424,1e-08,113840.0,113830.0,0.71281262]
["bitfinex","BTCUSD",1758752052635,1e-08,113840.0,113830.0,1.04660211]
["bitfinex","BTCUSD",1758752053823,1e-08,113840.0,113830.0,0.71281262]
["bitfinex","BTCUSD",1758752054004,1e-08,113840.0,113830.0,1.04660211]
["bitfinex","BTCUSD",1758752055727,1e-08,113840.0,113830.0,0.71281262]
["bitfinex","BTCUSD",1758752055940,1e-08,113840.0,113830.0,1.04660211]
["bitfinex","BTCUSD",1758752056919,1e-08,113840.0,113830.0,0.71281262]
["bitfinex","BTCUSD",1758752057108,1e-08,113840.0,113830.0,1.04660211]
["bitfinex","BTCUSD",1758752066589,1e-08,113840.0,113830.0,0.71281262]
["bitfinex","BTCUSD",1758752066835,1e-08,113840.0,113830.0,1.04660211]
["bitfinex","BTCUSD",1758752069322,1e-08,113840.0,113830.0,0.71281262]
["bitfinex","BTCUSD",1758752069532,1e-08,113840.0,113830.0,1.04660211]
["bitfinex","BTCUSD",1758752070286,0.66955899,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752070497,0.3582095,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752070668,0.05083379,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752070882,0.38462328,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752071228,0.05083379,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752071431,0.38462328,113840.0,113830.0,0.22035826]
["bitfinex","BTCUSD",1758752071725,0.38667328,113840.0,113830.0,0.22035826]
["bitfinex","BTCUSD",1758752072520,0.38462328,113840.0,113830.0,0.22035826]
["bitfinex","BTCUSD",1758752075579,0.38462328,113840.0,113830.0,0.25031826]
["bitfinex","BTCUSD",1758752075580,0.36218328,113840.0,113830.0,0.25031826]
["bitfinex","BTCUSD",1758752076350,0.63898328,113840.0,113830.0,0.24731826]
["bitfinex","BTCUSD",1758752076494,0.63898328,113840.0,113830.0,0.22535826]
["bitfinex","BTCUSD",1758752076707,0.63898328,113840.0,113830.0,0.25031826]
["bitfinex","BTCUSD",1758752081844,0.30519379,113840.0,113830.0,0.25031826]
["bitfinex","BTCUSD",1758752082078,0.63898328,113840.0,113830.0,0.25031826]
["bitfinex","BTCUSD",1758752083333,0.63898328,113840.0,113830.0,0.2117606]
["bitfinex","BTCUSD",1758752083736,0.63898328,113840.0,113830.0,0.2087606]
["bitfinex","BTCUSD",1758752086919,0.63898328,113840.0,113830.0,0.2067606]
["bitfinex","BTCUSD",1758752087127,0.63898328,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752087945,0.30519379,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752088163,0.66142328,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752089257,0.66142328,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752092087,0.66347328,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752093013,0.66142328,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752094853,0.63898328,113840.0,113830.0,0.51448826]
["bitfinex","BTCUSD",1758752095225,0.63898328,113840.0,113830.0,0.53730826]
["bitfinex","BTCUSD",1758752096090,0.63898328,113840.0,113830.0,0.54051826]
["bitfinex","BTCUSD",1758752096346,0.66142328,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752100629,0.30321379,113840.0,113830.0,0.4767106]
["bitfinex","BTCUSD",1758752100858,0.63700328,113840.0,113830.0,0.2112106]
["bitfinex","BTCUSD",1758752101759,0.30321379,113840.0,113830.0,0.2112106]
["bitfinex","BTCUSD",1758752102858,0.02641379,113840.0,113830.0,0.2112106]
["bitfinex","BTCUSD",1758752103037,0.02641379,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752103241,0.30297379,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752104441,0.02641379,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752104731,0.30297379,113840.0,113830.0,0.38863354]
["bitfinex","BTCUSD",1758752104931,0.30297379,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752107399,0.02641379,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752107604,0.27652001,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752108146,1e-08,113840.0,113830.0,0.72242303]
["bitfinex","BTCUSD",1758752109902,1e-08,113840.0,113830.0,0.98792303]
["bitfinex","BTCUSD",1758752112751,1e-08,113840.0,113830.0,0.65413354]
["bitfinex","BTCUSD",1758752113609,0.00198001,113840.0,113830.0,0.81249207]
["bitfinex","BTCUSD",1758752113824,0.00198001,113840.0,113830.0,0.81463207]
["bitfinex","BTCUSD",1758752114459,0.00198001,113840.0,113830.0,0.53601207]
["bitfinex","BTCUSD",1758752114460,0.35820049,113840.0,113830.0,0.53601207]
["bitfinex","BTCUSD",1758752114876,0.02647001,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752115882,0.02442001,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752117033,0.02647001,113840.0,113830.0,0.49666164]
["bitfinex","BTCUSD",1758752117263,0.05288299,113840.0,113830.0,0.49666164]
["bitfinex","BTCUSD",1758752117481,0.05083299,113840.0,113830.0,0.4473006]
["bitfinex","BTCUSD",1758752118672,0.02839299,113840.0,113830.0,0.4737006]
["bitfinex","BTCUSD",1758752119371,0.02839299,113840.0,113830.0,0.4767106]
["bitfinex","BTCUSD",1758752120852,0.02839299,113840.0,113830.0,0.4737006]
["bitfinex","BTCUSD",1758752121067,0.02641299,113840.0,113830.0,0.4768406]
["bitfinex","BTCUSD",1758752121289,1e-08,113840.0,113830.0,0.56555207]
["bitfinex","BTCUSD",1758752123164,0.02641298,113840.0,113830.0,0.56555207]
["bitfinex","BTCUSD",1758752124744,0.02641298,113840.0,113830.0,0.4768406]
["bitfinex","BTCUSD",1758752159540,0.02641298,113840.0,113830.0,0.4756406]
["bitfinex","BTCUSD",1758752167013,0.02839298,113840.0,113830.0,0.4725006]
["bitfinex","BTCUSD",1758752167225,0.36217346,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752167875,0.02839298,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752168097,0.02641298,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752169315,0.02641298,113840.0,113830.0,0.5068302]
["bitfinex","BTCUSD",1758752170101,0.02641298,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752172859,0.36025067,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752175212,0.02641298,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752175422,0.36025067,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752175804,0.02641298,113840.0,113830.0,0.4756706]
["bitfinex","BTCUSD",1758752176025,0.30245298,113840.0,113830.0,0.65309354]
["bitfinex","BTCUSD",1758752176229,0.30245298,113840.0,113830.0,0.89821976]
["bitfinex","BTCUSD",1758752181264,0.30245298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752181468,0.30245298,113840.0,113830.0,0.89821976]
["bitfinex","BTCUSD",1758752185050,0.30245298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752185665,0.30245298,113840.0,113830.0,0.89821976]
["bitfinex","BTCUSD",1758752185867,0.30245298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752192775,0.30245298,113840.0,113830.0,0.65309354]
["bitfinex","BTCUSD",1758752196570,0.30245298,113840.0,113830.0,0.98693123]
["bitfinex","BTCUSD",1758752199182,0.30245298,113840.0,113830.0,0.65309354]
["bitfinex","BTCUSD",1758752199607,0.30245298,113840.0,113830.0,0.98693123]
["bitfinex","BTCUSD",1758752199822,0.30245298,113840.0,113830.0,0.89821976]
["bitfinex","BTCUSD",1758752200360,0.30245298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752203679,0.30229298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752224921,0.30229298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752230824,0.30440298,113840.0,113830.0,0.56438207]
["bitfinex","BTCUSD",1758752231492,0.63824067,113840.0,113830.0,0.53481207]
["bitfinex","BTCUSD",1758752231695,0.66260067,113840.0,113830.0,0.53481207]
["bitfinex","BTCUSD",1758752232486,0.66068067,113840.0,113830.0,0.53481207]
["bitfinex","BTCUSD",1758752232632,0.32684298,113840.0,113830.0,0.53481207]
["bitfinex","BTCUSD",1758752232837,0.32684298,113840.0,113830.0,0.26931207]
["bitfinex","BTCUSD",1758752233052,0.32684298,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752233053,1.00261308,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752233295,5.79348558,113840.0,113830.0,0.1818006]
["bitfinex","BTCUSD",1758752233526,5.79348558,113840.0,113830.0,0.0061]
["bitfinex","BTCUSD",1758752233982,5.88219705,113840.0,113830.0,0.0041]
["bitfinex","BTCUSD",1758752234904,5.9060796,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752235354,5.9060796,113840.0,113830.0,0.1778006]
["bitfinex","BTCUSD",1758752235581,5.88219705,113840.0,113830.0,0.1778006]
["bitfinex","BTCUSD",1758752235795,5.88219705,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752238558,6.24815705,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752241189,1.63915405,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752241410,6.24815705,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752244301,1.63915405,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752244597,6.24815705,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752246843,6.58200715,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752247059,6.63052668,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752249100,6.63902668,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752249325,6.65002668,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752249899,6.66380429,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752250363,6.65002668,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752251181,6.70002668,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1758752251379,5.1247036,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758752251621,6.63678923,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758752251794,6.66325923,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1758752252589,0.17571604,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758752252810,6.52144212,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758752253028,6.23794457,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758752253210,6.24049193,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758752254152,6.24249193,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1758752255502,6.24249193,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1758752261368,5.95093193,113820.0,113810.0,0.00519]
["bitfinex","BTCUSD",1758752261601,6.68220193,113820.0,113810.0,0.03266]
["bitfinex","BTCUSD",1758752261808,6.68425193,113820.0,113810.0,0.00519]
["bitfinex","BTCUSD",1758752262004,6.70669193,113820.0,113810.0,0.00519]
["bitfinex","BTCUSD",1758752263439,6.70669193,113820.0,113810.0,0.00509]
["bitfinex","BTCUSD",1758752263929,6.70669193,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1758752265451,6.03899173,113820.0,113810.0,0.00509]
["bitfinex","BTCUSD",1758752265670,6.70669193,113820.0,113810.0,0.00509]
["bitfinex","BTCUSD",1758752265892,6.68425193,113820.0,113810.0,0.00509]
["bitfinex","BTCUSD",1758752266616,6.70669193,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1758752270778,1.33987893,113820.0,113810.0,0.00803]
["bitfinex","BTCUSD",1758752270973,6.68216193,113820.0,113810.0,0.03159]
["bitfinex","BTCUSD",1758752271106,6.68414193,113820.0,113810.0,0.03159]
["bitfinex","BTCUSD",1758752271381,6.68414193,113820.0,113810.0,0.02865]
["bitfinex","BTCUSD",1758752271574,6.68414193,113820.0,113810.0,0.00509]
["bitfinex","BTCUSD",1758752273018,6.68414193,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1758752273223,6.73251448,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1758752275289,0.51573148,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1758752275494,0.51573148,113810.0,113800.0,0.19940692]
["bitfinex","BTCUSD",1758752275495,5.85371736,113810.0,113800.0,0.19940692]
["bitfinex","BTCUSD",1758752275716,5.85371736,113810.0,113800.0,0.20474692]
["bitfinex","BTCUSD",1758752276413,5.8811462,113810.0,113800.0,0.20474692]
["bitfinex","BTCUSD",1758752276643,5.8811462,113810.0,113800.0,0.21274692]
["bitfinex","BTCUSD",1758752276840,5.87293355,113810.0,113800.0,0.21264692]
["bitfinex","BTCUSD",1758752277062,5.88117322,113810.0,113800.0,0.21264692]
["bitfinex","BTCUSD",1758752277887,5.88117322,113810.0,113800.0,0.0369]
["bitfinex","BTCUSD",1758752279780,5.88117322,113810.0,113800.0,0.008]
["bitfinex","BTCUSD",1758752279781,5.88315128,113810.0,113800.0,0.008]
["bitfinex","BTCUSD",1758752279999,5.90764128,113810.0,113800.0,0.008]
["bitfinex","BTCUSD",1758752280892,5.93152383,113810.0,113800.0,0.008]
["bitfinex","BTCUSD",1758752281573,0.17576078,113800.0,113780.0,0.21646498]
["bitfinex","BTCUSD",1758752281782,0.78964157,113790.0,113780.0,0.18966498]
["bitfinex","BTCUSD",1758752281998,5.42949096,113790.0,113780.0,0.19167498]
["bitfinex","BTCUSD",1758752282184,5.45592264,113790.0,113780.0,0.19167498]
["bitfinex","BTCUSD",1758752282406,5.45592264,113790.0,113780.0,0.21926498]
["bitfinex","BTCUSD",1758752282626,5.45592264,113790.0,113780.0,0.23026498]
["bitfinex","BTCUSD",1758752282880,5.45600424,113790.0,113780.0,0.22026498]
["bitfinex","BTCUSD",1758752283243,5.6317666,113790.0,113780.0,0.23526498]
["bitfinex","BTCUSD",1758752283644,5.45600424,113790.0,113780.0,0.23526498]
["bitfinex","BTCUSD",1758752284068,5.45600424,113790.0,113780.0,0.21926498]
["bitfinex","BTCUSD",1758752284318,5.46496749,113790.0,113780.0,0.23026498]
["bitfinex","BTCUSD",1758752284494,5.46496749,113790.0,113780.0,0.23226498]
["bitfinex","BTCUSD",1758752285497,5.46496749,113790.0,113780.0,0.23026498]
["bitfinex","BTCUSD",1758752285697,5.46496749,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752288315,5.46503058,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752290305,5.44854585,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752290503,5.44030349,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752294682,5.44070314,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752295456,5.44266314,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752300000,5.6184255,113790.0,113780.0,0.23126498]
["bitfinex","BTCUSD",1758752300229,5.6184255,113790.0,113780.0,0.22803498]
["bitfinex","BTCUSD",1758752300644,5.6184255,113790.0,113780.0,0.20357498]
["bitfinex","BTCUSD",1758752301239,5.6184255,113790.0,113780.0,0.017]
["bitfinex","BTCUSD",1758752301586,5.97716525,113790.0,113780.0,0.017]
["bitfinex","BTCUSD",1758752301813,6.31716525,113790.0,113780.0,0.017]
["bitfinex","BTCUSD",1758752302301,6.31716525,113790.0,113780.0,0.19277781]
["bitfinex","BTCUSD",1758752302480,6.31716525,113790.0,113780.0,0.19177781]
["bitfinex","BTCUSD",1758752302692,6.31716525,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752302867,6.31611525,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752303231,6.31711525,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752303488,6.31711525,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752304188,6.31711525,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752304420,6.31711525,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752304641,6.31711525,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752304886,6.31711525,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752305359,6.31711525,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752305612,6.32740901,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752306020,6.34389787,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752307241,6.32740901,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752308927,6.3411906,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752311788,1.7321876,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752312024,6.3411906,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752313272,6.71580759,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752314127,6.702026,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752317211,6.71580896,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752317629,6.69932427,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752317879,6.71566002,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752318338,5.96411772,113790.0,113780.0,0.01031]
["bitfinex","BTCUSD",1758752318565,6.68349476,113790.0,113780.0,0.03512]
["bitfinex","BTCUSD",1758752319479,6.68349476,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752319480,6.68551476,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752319713,6.70795476,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752320133,6.70795476,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752320360,6.68551476,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752320576,6.70795476,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752321689,6.68551476,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752321900,6.68549791,113790.0,113780.0,0.03512]
["bitfinex","BTCUSD",1758752322327,6.68549791,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752322897,6.69928051,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752323295,6.69928051,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752323501,6.72172051,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752323923,6.72172051,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752324130,6.70793791,113790.0,113780.0,0.00708]
["bitfinex","BTCUSD",1758752324340,2.59275541,113790.0,113780.0,0.18608781]
["bitfinex","BTCUSD",1758752324553,3.2775438,113790.0,113780.0,0.22675667]
["bitfinex","BTCUSD",1758752324781,3.2775438,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752325202,2.94329405,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752325409,3.2775438,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752325819,2.5443038,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752326021,3.2775438,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752330382,3.27755217,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752330768,3.18595217,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752331006,3.27751217,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752332812,2.54431217,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752332956,3.27751217,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752333729,3.10174981,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752336044,0.48060006,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752336253,1.17357435,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752336476,0.4993246,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752336692,1.17357435,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752337115,1.17257435,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752337361,0.80561435,113790.0,113780.0,0.21089781]
["bitfinex","BTCUSD",1758752337573,1.17253435,113790.0,113780.0,0.21189781]
["bitfinex","BTCUSD",1758752338015,0.38265313,113790.0,113780.0,0.21189781]
["bitfinex","BTCUSD",1758752338233,1.07664628,113790.0,113780.0,0.21189781]
["bitfinex","BTCUSD",1758752338472,0.74239653,113790.0,113780.0,0.21189781]
["bitfinex","BTCUSD",1758752338686,1.07664628,113790.0,113780.0,0.21189781]
["bitfinex","BTCUSD",1758752339118,0.74239653,113790.0,113780.0,0.21689781]
["bitfinex","BTCUSD",1758752339334,1.07664628,113790.0,113780.0,0.21689781]
["bitfinex","BTCUSD",1758752339551,0.37547653,113790.0,113780.0,0.59041664]
["bitfinex","BTCUSD",1758752339779,0.74235653,113790.0,113780.0,0.59041664]
["bitfinex","BTCUSD",1758752339970,0.74235653,113790.0,113780.0,0.25616689]
["bitfinex","BTCUSD",1758752340106,0.74235653,113790.0,113780.0,0.21689781]
["bitfinex","BTCUSD",1758752340537,0.74235653,113790.0,113780.0,0.21589781]
["bitfinex","BTCUSD",1758752340744,0.74235653,113790.0,113780.0,0.21289781]
["bitfinex","BTCUSD",1758752341299,0.74235653,113790.0,113780.0,0.21889781]
["bitfinex","BTCUSD",1758752344554,1.07660628,113790.0,113780.0,0.21889781]
["bitfinex","BTCUSD",1758752345184,1.07858628,113790.0,113780.0,0.19408781]
["bitfinex","BTCUSD",1758752345448,1.07858628,113790.0,113780.0,0.21728781]
["bitfinex","BTCUSD",1758752346617,1.07858628,113790.0,113780.0,0.19408781]
["bitfinex","BTCUSD",1758752346794,1.07858628,113790.0,113780.0,0.19085781]
["bitfinex","BTCUSD",1758752347675,1.10102628,113790.0,113780.0,0.19085781]
["bitfinex","BTCUSD",1758752347880,1.10102628,113790.0,113780.0,0.18877781]
["bitfinex","BTCUSD",1758752347881,1.07858628,113790.0,113780.0,0.18877781]
["bitfinex","BTCUSD",1758752348179,1.10102628,113790.0,113780.0,0.18877781]
["bitfinex","BTCUSD",1758752349032,1.36755011,113790.0,113780.0,0.18877781]
["bitfinex","BTCUSD",1758752349294,6.31080286,113790.0,113780.0,0.18877781]
["bitfinex","BTCUSD",1758752349513,6.31697101,113790.0,113780.0,0.013]
["bitfinex","BTCUSD",1758752349946,6.34085356,113790.0,113780.0,0.011]
["bitfinex","BTCUSD",1758752350641,6.31697101,113790.0,113780.0,0.011]
["bitfinex","BTCUSD",1758752351254,6.31697101,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752351450,5.98372126,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752351659,5.98372126,113790.0,113780.0,0.18177781]
["bitfinex","BTCUSD",1758752351870,5.98167126,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752352073,5.98667126,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752352866,1.37766826,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752353078,5.98667126,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752353715,5.98872126,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752354759,5.98873558,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752357346,6.35288558,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752358649,5.69322022,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752358914,2.13822022,113790.0,113780.0,0.18294781]
["bitfinex","BTCUSD",1758752359132,2.15632022,113790.0,113780.0,0.18294781]
["bitfinex","BTCUSD",1758752359794,2.33208258,113790.0,113780.0,0.18294781]
["bitfinex","BTCUSD",1758752360029,3.48428258,113790.0,113780.0,0.18294781]
["bitfinex","BTCUSD",1758752360248,3.48428258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752361027,3.47258258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752361266,3.82808258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752361468,3.83013258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752361877,3.82808258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752362077,1.74388258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752362285,4.57278258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752363142,4.75908258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752363468,4.33518258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752363675,4.19408258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752364296,5.13178258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752365242,5.23938258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752365446,4.76728258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752366103,4.25928258,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752367030,4.59354665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752367245,5.38454665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752367437,4.86624665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752367652,4.62144665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752368285,5.04574665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752368716,4.90174665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752368913,4.90379665,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752369339,6.68919965,113790.0,113780.0,0.18077781]
["bitfinex","BTCUSD",1758752370798,6.68919965,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752372298,6.69743388,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752375366,6.73779666,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752376436,7.08584335,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752376784,6.75157928,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752377206,7.08584335,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752377633,2.14257628,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752377838,6.75157928,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752379212,7.08584335,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752380852,7.13584335,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752381242,7.12206073,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752381465,7.13056073,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752382814,6.79629666,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752383031,7.13056073,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752383754,7.13054359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752384472,7.1443274,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752386695,7.1358274,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752388468,7.1443274,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752388674,7.1943274,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752388849,7.18054359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752389065,7.17554359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752389478,7.19654359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752390235,7.17454359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752390475,7.17954359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752390861,7.20054359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752391303,7.20754359,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752392156,7.22132782,113790.0,113780.0,0.005]
["bitfinex","BTCUSD",1758752394943,1.1843214,113770.0,113760.0,0.0234]
["bitfinex","BTCUSD",1758752395155,6.18814134,113770.0,113760.0,0.0234]
["bitfinex","BTCUSD",1758752395362,6.21400389,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758752395572,6.25423041,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758752396434,6.27967041,113770.0,113760.0,0.0001]
["bitfinex","BTCUSD",1758752396706,6.27967041,113770.0,113760.0,0.0221]
["bitfinex","BTCUSD",1758752398684,6.34697234,113770.0,113760.0,0.0221]
["bitfinex","BTCUSD",1758752399706,6.33318743,113770.0,113760.0,0.0221]
["bitfinex","BTCUSD",1758752400315,6.31074743,113770.0,113760.0,0.02406]
["bitfinex","BTCUSD",1758752400758,6.30876743,113770.0,113760.0,0.02704]
["bitfinex","BTCUSD",1758752400963,6.30876743,113770.0,113760.0,0.05159]
["bitfinex","BTCUSD",1758752401732,6.31074743,113770.0,113760.0,0.05159]
["bitfinex","BTCUSD",1758752402554,6.31924743,113770.0,113760.0,0.05159]
["bitfinex","BTCUSD",1758752402958,6.31924743,113770.0,113760.0,0.04861]
["bitfinex","BTCUSD",1758752403170,6.31924743,113770.0,113760.0,0.02406]
["bitfinex","BTCUSD",1758752403387,6.31926116,113770.0,113760.0,0.02406]
["bitfinex","BTCUSD",1758752404000,6.31926116,113770.0,113760.0,0.0221]
["bitfinex","BTCUSD",1758752404218,6.35548639,113770.0,113760.0,0.0221]
["bitfinex","BTCUSD",1758752404835,6.33304639,113770.0,113760.0,0.0241]
["bitfinex","BTCUSD",1758752405227,6.33304639,113770.0,113760.0,0.04865]
["bitfinex","BTCUSD",1758752408748,6.33304639,113770.0,113760.0,0.05153]
["bitfinex","BTCUSD",1758752408981,6.32454639,113770.0,113760.0,0.05153]
["bitfinex","BTCUSD",1758752409226,6.32454639,113770.0,113760.0,0.04855]
["bitfinex","BTCUSD",1758752409413,6.32454639,113770.0,113760.0,0.04655]
["bitfinex","BTCUSD",1758752409669,6.32454639,113770.0,113760.0,0.022]
["bitfinex","BTCUSD",1758752409937,6.32131116,113770.0,113760.0,0.022]
["bitfinex","BTCUSD",1758752410163,6.34375116,113770.0,113760.0,0.022]
["bitfinex","BTCUSD",1758752410818,6.39375116,113770.0,113760.0,0.022]
["bitfinex","BTCUSD",1758752411037,6.72801523,113770.0,113760.0,0.022]
["bitfinex","BTCUSD",1758752411254,6.72801523,113770.0,113760.0,0.01787145]
["bitfinex","BTCUSD",1758752411470,6.74860356,113770.0,113760.0,0.0038894]
["bitfinex","BTCUSD",1758752411689,6.79036911,113770.0,113760.0,0.0038894]
["bitfinex","BTCUSD",1758752411901,6.79861279,113770.0,113760.0,0.0038894]
["bitfinex","BTCUSD",1758752412322,2.18960979,113770.0,113760.0,0.0038894]
["bitfinex","BTCUSD",1758752412541,2.18960979,113770.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758752412542,0.51582417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1758752412755,0.51583963,113740.0,113730.0,0.03263]
["bitfinex","BTCUSD",1758752412967,6.18821067,113740.0,113730.0,0.03263]
["bitfinex","BTCUSD",1758752413199,6.23853958,113740.0,113730.0,0.03463]
["bitfinex","BTCUSD",1758752413406,6.24051958,113740.0,113730.0,0.03463]
["bitfinex","BTCUSD",1758752413844,6.23858598,113740.0,113730.0,0.03453]
["bitfinex","BTCUSD",1758752414279,6.25237455,113740.0,113730.0,0.03453]
["bitfinex","BTCUSD",1758752414608,6.25237455,113740.0,113730.0,0.05553]
["bitfinex","BTCUSD",1758752414852,6.23858598,113740.0,113730.0,0.05553]
["bitfinex","BTCUSD",1758752415855,6.24056598,113740.0,113730.0,0.009]
["bitfinex","BTCUSD",1758752416263,6.25156598,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758752416690,6.58820066,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1758752416896,6.57720066,113740.0,113730.0,0.00998]
["bitfinex","BTCUSD",1758752417768,6.66332527,113740.0,113730.0,0.00998]
["bitfinex","BTCUSD",1758752417972,6.66232527,113740.0,113730.0,0.00998]
["bitfinex","BTCUSD",1758752418180,6.66532527,113740.0,113730.0,0.03453]
["bitfinex","BTCUSD",1758752422144,6.66532527,113740.0,113730.0,0.03155]
["bitfinex","BTCUSD",1758752423458,2.05632227,113740.0,113730.0,0.03155]
["bitfinex","BTCUSD",1758752423665,6.66532527,113740.0,113730.0,0.03453]
["bitfinex","BTCUSD",1758752424122,6.6791142,113740.0,113730.0,0.02955]
["bitfinex","BTCUSD",1758752424439,6.6791142,113740.0,113730.0,0.0316]
["bitfinex","BTCUSD",1758752425920,6.6771342,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1758752428618,6.67712841,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1758752429803,6.66333948,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1758752430846,6.36421693,113740.0,113730.0,0.03367]
["bitfinex","BTCUSD",1758752431021,6.30477599,113740.0,113730.0,0.03367]
["bitfinex","BTCUSD",1758752431213,6.76277599,113740.0,113730.0,0.03367]
["bitfinex","BTCUSD",1758752432216,6.09333411,113740.0,113730.0,0.03367]
["bitfinex","BTCUSD",1758752432426,6.76277599,113740.0,113730.0,0.03367]
["bitfinex","BTCUSD",1758752432629,6.76276698,113740.0,113730.0,0.03367]
["bitfinex","BTCUSD",1758752433427,6.02648698,113740.0,113730.0,0.20952509]
["bitfinex","BTCUSD",1758752433641,6.75976698,113740.0,113730.0,0.20952509]
["bitfinex","BTCUSD",1758752433967,6.73975492,113740.0,113730.0,0.20952509]
["bitfinex","BTCUSD",1758752434793,6.74075492,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752435779,6.74075492,113740.0,113730.0,0.03567]
["bitfinex","BTCUSD",1758752437176,6.74075492,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752438587,6.74075492,113740.0,113730.0,0.03567]
["bitfinex","BTCUSD",1758752438903,6.74075492,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752440377,3.18350768,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752440608,0.48921428,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752440824,1.16393522,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752441675,1.16293522,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752442097,1.49765616,113740.0,113730.0,0.21152509]
["bitfinex","BTCUSD",1758752442947,1.49765616,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752445398,1.49766402,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752446360,1.49762402,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752448474,0.46138214,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752448700,1.49762402,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752450051,1.16290308,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752450732,0.79610308,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752450956,1.49762402,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752452322,1.67544365,113740.0,113730.0,0.22252509]
["bitfinex","BTCUSD",1758752452545,1.67544365,113740.0,113730.0,0.21954509]
["bitfinex","BTCUSD",1758752453188,1.49960402,113740.0,113730.0,0.21954509]
["bitfinex","BTCUSD",1758752453694,1.49960402,113740.0,113730.0,0.22271509]
["bitfinex","BTCUSD",1758752454310,0.82818214,113740.0,113730.0,0.22271509]
["bitfinex","BTCUSD",1758752454486,1.49762402,113740.0,113730.0,0.22271509]
["bitfinex","BTCUSD",1758752458284,1.67346365,113740.0,113730.0,0.22271509]
["bitfinex","BTCUSD",1758752458484,1.67546365,113740.0,113730.0,0.21954509]
["bitfinex","BTCUSD",1758752460406,1.67546365,113740.0,113730.0,0.19590509]
["bitfinex","BTCUSD",1758752460621,1.69790365,113740.0,113730.0,0.19590509]
["bitfinex","BTCUSD",1758752461554,1.52206402,113740.0,113730.0,0.19590509]
["bitfinex","BTCUSD",1758752461778,1.49962402,113740.0,113730.0,0.19590509]
["bitfinex","BTCUSD",1758752461997,1.49962402,113740.0,113730.0,0.22005509]
["bitfinex","BTCUSD",1758752462231,1.49962402,113740.0,113730.0,0.22322509]
["bitfinex","BTCUSD",1758752462457,1.67546365,113740.0,113730.0,0.22322509]
["bitfinex","BTCUSD",1758752462672,1.49962402,113740.0,113730.0,0.22322509]
["bitfinex","BTCUSD",1758752463535,1.67546365,113740.0,113730.0,0.22322509]
["bitfinex","BTCUSD",1758752464221,1.67546365,113740.0,113730.0,0.19590509]
["bitfinex","BTCUSD",1758752464420,6.64364759,113740.0,113730.0,0.018]
["bitfinex","BTCUSD",1758752464645,6.30892665,113740.0,113730.0,0.018]
["bitfinex","BTCUSD",1758752464906,6.64364759,113740.0,113730.0,0.018]
["bitfinex","BTCUSD",1758752465172,6.32542084,113740.0,113730.0,0.018]
["bitfinex","BTCUSD",1758752465372,6.33366574,113740.0,113730.0,0.018]
["bitfinex","BTCUSD",1758752465780,6.33366574,113740.0,113730.0,0.016]
["bitfinex","BTCUSD",1758752465953,6.40084016,113740.0,113730.0,0.016]
["bitfinex","BTCUSD",1758752467011,6.40084016,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752467541,6.40084016,113740.0,113730.0,0.011]
["bitfinex","BTCUSD",1758752467782,2.1265581,113740.0,113730.0,0.011]
["bitfinex","BTCUSD",1758752468513,6.75944365,113740.0,113730.0,0.011]
["bitfinex","BTCUSD",1758752469011,7.77739508,113740.0,113730.0,0.011]
["bitfinex","BTCUSD",1758752469234,7.76360647,113740.0,113730.0,0.011]
["bitfinex","BTCUSD",1758752470012,7.76360647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752470233,7.76860647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752470414,7.76360647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752470830,7.77460647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752471038,7.77660647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752471459,7.77460647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752471684,7.77860647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752472113,7.79239618,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752473526,7.84239618,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752473744,7.87860647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752474982,7.51180647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752475175,8.61140647,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752476632,7.27258415,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752476861,7.28637459,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752481006,2.67737159,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752481207,7.28637459,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752486065,7.27258415,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1758752489241,0.51587055,113720.0,113710.0,0.02772]
["bitfinex","BTCUSD",1758752489450,5.85481368,113720.0,113710.0,0.02772]
["bitfinex","BTCUSD",1758752489666,5.85481368,113720.0,113710.0,0.02972]
["bitfinex","BTCUSD",1758752489865,5.89505779,113720.0,113710.0,0.02972]
["bitfinex","BTCUSD",1758752491051,5.89605779,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752493033,6.35401779,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752494277,1.74501479,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752494485,6.35398342,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752495338,1.74498042,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752495514,6.35398342,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752497395,1.74498042,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752497609,6.35398342,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752499161,6.01923176,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752499367,6.35398342,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752503001,6.01923176,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752503219,6.35398342,113720.0,113710.0,0.03372]
["bitfinex","BTCUSD",1758752504380,5.28571176,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752504594,6.34019243,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752505017,5.82432188,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752505226,6.16432188,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752505460,6.34019243,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752505669,6.00019243,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752506097,6.34019243,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752507401,6.3401926,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752509587,6.16432205,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752510177,1.42626739,113720.0,113710.0,0.24672465]
["bitfinex","BTCUSD",1758752510380,1.25179905,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752510628,1.34339905,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752511374,1.3433947,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752514271,1.32693089,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752517385,1.31869017,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752517805,1.49456072,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752518015,1.49654072,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752518429,1.31869017,113720.0,113710.0,0.20828602]
["bitfinex","BTCUSD",1758752520455,1.31869017,113720.0,113710.0,0.20869602]
["bitfinex","BTCUSD",1758752520456,0.46233851,113720.0,113710.0,0.20869602]
["bitfinex","BTCUSD",1758752520693,0.82941851,113720.0,113710.0,0.20869602]
["bitfinex","BTCUSD",1758752520895,1.16417017,113720.0,113710.0,0.20869602]
["bitfinex","BTCUSD",1758752521519,0.74070704,113720.0,113710.0,0.20869602]
["bitfinex","BTCUSD",1758752521727,0.73974704,113720.0,113710.0,0.20469602]
["bitfinex","BTCUSD",1758752521950,0.64814704,113720.0,113710.0,0.24277565]
["bitfinex","BTCUSD",1758752522180,0.73974704,113720.0,113710.0,0.21969602]
["bitfinex","BTCUSD",1758752522966,0.73970704,113720.0,113710.0,0.22169602]
["bitfinex","BTCUSD",1758752523203,0.73353312,113720.0,113710.0,0.22169602]
["bitfinex","BTCUSD",1758752523824,0.02645312,113720.0,113710.0,0.55644768]
["bitfinex","BTCUSD",1758752524010,0.06213312,113720.0,113710.0,0.62970248]
["bitfinex","BTCUSD",1758752524223,0.37568,113720.0,113710.0,0.62970248]
["bitfinex","BTCUSD",1758752524844,0.37568,113720.0,113710.0,0.62770248]
["bitfinex","BTCUSD",1758752525250,0.37568,113720.0,113710.0,0.61270248]
["bitfinex","BTCUSD",1758752525449,0.02644186,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1758752525671,0.61552,113730.0,113720.0,0.63688656]
["bitfinex","BTCUSD",1758752525877,0.61552,113730.0,113720.0,0.28454785]
["bitfinex","BTCUSD",1758752526776,0.61552,113730.0,113720.0,0.20569055]
["bitfinex","BTCUSD",1758752527309,0.61552,113730.0,113720.0,0.20969055]
["bitfinex","BTCUSD",1758752527951,0.61652,113730.0,113720.0,0.20969055]
["bitfinex","BTCUSD",1758752538190,0.62268455,113730.0,113720.0,0.20969055]
["bitfinex","BTCUSD",1758752541430,0.95914072,113730.0,113720.0,0.18203055]
["bitfinex","BTCUSD",1758752541816,0.98363072,113730.0,113720.0,0.17987055]
["bitfinex","BTCUSD",1758752542171,0.98158072,113730.0,113720.0,0.18480055]
["bitfinex","BTCUSD",1758752542378,0.62466455,113730.0,113720.0,0.25714069]
["bitfinex","BTCUSD",1758752542598,0.95716072,113730.0,113720.0,0.28070069]
["bitfinex","BTCUSD",1758752542799,0.62268455,113730.0,113720.0,0.28070069]
["bitfinex","BTCUSD",1758752544550,0.95716072,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752546528,0.62268455,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752546735,0.95716072,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752548078,0.95099617,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752548317,0.96540683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752549570,0.96738683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752549783,0.96738683,113730.0,113720.0,0.20541055]
["bitfinex","BTCUSD",1758752549996,0.96738683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752551434,0.96540683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752551843,0.96540683,113730.0,113720.0,0.25038977]
["bitfinex","BTCUSD",1758752552665,0.96540683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752555545,0.96738683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752558242,0.96540683,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752559260,0.95717091,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752565878,0.95915091,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752568005,0.95915091,113730.0,113720.0,0.20541055]
["bitfinex","BTCUSD",1758752568207,0.95915091,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752568852,0.95915091,113730.0,113720.0,0.20541055]
["bitfinex","BTCUSD",1758752569302,0.95915091,113730.0,113720.0,0.20836055]
["bitfinex","BTCUSD",1758752571310,0.95915091,113730.0,113720.0,0.18185055]
["bitfinex","BTCUSD",1758752572462,0.95915091,113730.0,113720.0,0.20865055]
["bitfinex","BTCUSD",1758752573325,0.95717091,113730.0,113720.0,0.20865055]
["bitfinex","BTCUSD",1758752573543,0.62269474,113730.0,113720.0,0.29736202]
["bitfinex","BTCUSD",1758752573841,0.62271093,113730.0,113720.0,0.29736202]
["bitfinex","BTCUSD",1758752577662,0.62271093,113730.0,113720.0,0.18504055]
["bitfinex","BTCUSD",1758752577663,0.34719093,113730.0,113720.0,0.18504055]
["bitfinex","BTCUSD",1758752577871,0.62235093,113730.0,113720.0,0.20865055]
["bitfinex","BTCUSD",1758752584747,0.61616,113730.0,113720.0,0.54317672]
["bitfinex","BTCUSD",1758752584919,0.61616,113730.0,113720.0,0.20870055]
["bitfinex","BTCUSD",1758752585130,0.61616,113730.0,113720.0,0.54317672]
["bitfinex","BTCUSD",1758752590453,0.61616,113730.0,113720.0,0.80867672]
["bitfinex","BTCUSD",1758752592954,0.61616,113730.0,113720.0,0.47420055]
["bitfinex","BTCUSD",1758752593189,0.61814,113730.0,113720.0,0.47101055]
["bitfinex","BTCUSD",1758752596933,0.61814,113730.0,113720.0,0.44735055]
["bitfinex","BTCUSD",1758752597245,0.64058,113730.0,113720.0,0.44537055]
["bitfinex","BTCUSD",1758752598059,0.61814,113730.0,113720.0,0.44747055]
["bitfinex","BTCUSD",1758752599337,0.61616,113730.0,113720.0,0.47435055]
["bitfinex","BTCUSD",1758752599563,0.9506411,113730.0,113720.0,0.47435055]
["bitfinex","BTCUSD",1758752599739,0.9526211,113730.0,113720.0,0.47113055]
["bitfinex","BTCUSD",1758752600154,0.9526211,113730.0,113720.0,0.47435055]
["bitfinex","BTCUSD",1758752600369,0.9506411,113730.0,113720.0,0.47435055]
["bitfinex","BTCUSD",1758752600742,0.61616,113730.0,113720.0,0.47435055]
["bitfinex","BTCUSD",1758752600950,0.9506411,113730.0,113720.0,0.47435055]
["bitfinex","BTCUSD",1758752603958,0.9526211,113730.0,113720.0,0.44537055]
["bitfinex","BTCUSD",1758752604237,0.9750611,113730.0,113720.0,0.44537055]
["bitfinex","BTCUSD",1758752604697,0.9526211,113730.0,113720.0,0.44735055]
["bitfinex","BTCUSD",1758752605269,0.9526211,113730.0,113720.0,0.46990055]
["bitfinex","BTCUSD",1758752608730,0.61616,113730.0,113720.0,0.47291055]
["bitfinex","BTCUSD",1758752608958,0.9506411,113730.0,113720.0,0.5051925]
["bitfinex","BTCUSD",1758752609382,0.9506411,113730.0,113720.0,0.47291055]
["bitfinex","BTCUSD",1758752610965,0.9506411,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752615090,0.9526211,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752618187,0.97906072,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752619638,0.97708072,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752619791,0.64259962,113730.0,113720.0,0.52389601]
["bitfinex","BTCUSD",1758752627083,0.64457962,113730.0,113720.0,0.52088601]
["bitfinex","BTCUSD",1758752627291,0.64457962,113730.0,113720.0,0.47000055]
["bitfinex","BTCUSD",1758752627498,0.64457962,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752628381,0.97906072,113730.0,113720.0,0.47000055]
["bitfinex","BTCUSD",1758752630493,0.64259962,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752630749,0.97708072,113730.0,113720.0,0.47301055]
["bitfinex","BTCUSD",1758752630939,0.97708072,113730.0,113720.0,0.54791965]
["bitfinex","BTCUSD",1758752631390,0.64259962,113730.0,113720.0,0.54791965]
["bitfinex","BTCUSD",1758752634698,0.61616,113730.0,113720.0,0.54791965]
["bitfinex","BTCUSD",1758752637226,0.001,113730.0,113720.0,0.54791965]
["bitfinex","BTCUSD",1758752637392,0.27608,113730.0,113720.0,0.54791965]
["bitfinex","BTCUSD",1758752637550,0.27608,113730.0,113720.0,0.57435858]
["bitfinex","BTCUSD",1758752637783,0.27608,113730.0,113720.0,0.30885858]
["bitfinex","BTCUSD",1758752637980,0.27608,113730.0,113720.0,0.28241965]
["bitfinex","BTCUSD",1758752638306,0.27604,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752638718,0.001,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752638919,0.27604,113730.0,113720.0,0.40628452]
["bitfinex","BTCUSD",1758752641159,0.27604,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752641160,0.001,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752641386,0.001,113730.0,113720.0,0.40616501]
["bitfinex","BTCUSD",1758752641683,0.27604,113730.0,113720.0,0.40616501]
["bitfinex","BTCUSD",1758752641827,0.001,113730.0,113720.0,0.40616501]
["bitfinex","BTCUSD",1758752642027,0.001,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752642266,0.27604,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752643572,0.27604,113730.0,113720.0,0.40645236]
["bitfinex","BTCUSD",1758752644126,0.27604,113730.0,113720.0,0.39757004]
["bitfinex","BTCUSD",1758752645088,0.27604,113730.0,113720.0,0.32266094]
["bitfinex","BTCUSD",1758752645316,0.27802,113730.0,113720.0,0.32266094]
["bitfinex","BTCUSD",1758752645971,0.27802,113730.0,113720.0,0.31965094]
["bitfinex","BTCUSD",1758752646202,0.27802,113730.0,113720.0,0.32275094]
["bitfinex","BTCUSD",1758752648173,0.9490322,113730.0,113720.0,0.20640947]
["bitfinex","BTCUSD",1758752648419,1.3114722,113730.0,113720.0,0.20640947]
["bitfinex","BTCUSD",1758752648638,1.33791376,113730.0,113720.0,0.17997055]
["bitfinex","BTCUSD",1758752648866,1.34410207,113730.0,113720.0,0.17997055]
["bitfinex","BTCUSD",1758752649366,1.34393857,113730.0,113720.0,0.17997055]
["bitfinex","BTCUSD",1758752649596,1.51979366,113730.0,113720.0,0.0041]
["bitfinex","BTCUSD",1758752649788,1.63238768,113730.0,113720.0,0.0041]
["bitfinex","BTCUSD",1758752650040,6.60767068,113730.0,113720.0,0.0041]
["bitfinex","BTCUSD",1758752650482,6.60767068,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752650905,6.60767068,113730.0,113720.0,0.0021]
["bitfinex","BTCUSD",1758752651387,6.60683418,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752652028,6.60683418,113730.0,113720.0,0.0011]
["bitfinex","BTCUSD",1758752652471,6.60683418,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752652695,6.61083418,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752653158,7.01112216,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752653814,7.0358074,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752654914,2.4268044,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752655129,7.0358074,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752656624,7.0378074,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752657052,7.05159807,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752657296,6.04815477,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752657511,7.05159807,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752657971,2.43859507,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752658184,7.05859807,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752658400,6.72411697,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752658840,7.0594528,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752659879,7.04566213,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752667395,7.05945276,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752668667,7.05945333,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752673479,0.51587055,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752673671,6.61543717,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752673914,6.61741717,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752674293,6.61741717,113720.0,113710.0,0.00253]
["bitfinex","BTCUSD",1758752674670,6.64486789,113720.0,113710.0,0.00253]
["bitfinex","BTCUSD",1758752674870,6.66730789,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752675097,6.67330789,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752677140,6.6734216,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752678316,6.6734216,113720.0,113710.0,0.00253]
["bitfinex","BTCUSD",1758752680502,6.67342689,113720.0,113710.0,0.00253]
["bitfinex","BTCUSD",1758752681246,2.06442389,113720.0,113710.0,0.00253]
["bitfinex","BTCUSD",1758752681496,6.67342689,113720.0,113710.0,0.00253]
["bitfinex","BTCUSD",1758752682534,6.67342689,113720.0,113710.0,0.00243]
["bitfinex","BTCUSD",1758752683135,7.03986689,113720.0,113710.0,0.00243]
["bitfinex","BTCUSD",1758752684537,7.03986689,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752685333,7.03992431,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752688021,5.10221573,113720.0,113710.0,0.18133602]
["bitfinex","BTCUSD",1758752688231,2.1371953,113720.0,113710.0,0.02913]
["bitfinex","BTCUSD",1758752688437,2.1371953,113720.0,113710.0,0.20501602]
["bitfinex","BTCUSD",1758752689112,1.86972475,113720.0,113710.0,0.20501602]
["bitfinex","BTCUSD",1758752689341,0.49321273,113720.0,113710.0,0.24400711]
["bitfinex","BTCUSD",1758752689545,1.17814443,113720.0,113710.0,0.24400711]
["bitfinex","BTCUSD",1758752689744,1.51291044,113720.0,113710.0,0.24400711]
["bitfinex","BTCUSD",1758752689974,0.83637842,113720.0,113710.0,0.24400711]
["bitfinex","BTCUSD",1758752690121,1.50591044,113720.0,113710.0,0.24400711]
["bitfinex","BTCUSD",1758752690329,1.50691044,113720.0,113710.0,0.24400711]
["bitfinex","BTCUSD",1758752691107,1.50691044,113720.0,113710.0,0.24600711]
["bitfinex","BTCUSD",1758752691512,1.50691044,113720.0,113710.0,0.20701602]
["bitfinex","BTCUSD",1758752692278,1.49766252,113720.0,113710.0,0.20701602]
["bitfinex","BTCUSD",1758752692479,1.49766252,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752699100,1.04227105,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752699317,1.07414504,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752699724,0.37273903,113720.0,113710.0,0.24641514]
["bitfinex","BTCUSD",1758752699926,0.37292831,113720.0,113710.0,0.24641514]
["bitfinex","BTCUSD",1758752700152,0.70674,113720.0,113710.0,0.24641514]
["bitfinex","BTCUSD",1758752702067,0.61514,113720.0,113710.0,0.58118115]
["bitfinex","BTCUSD",1758752702823,0.61514,113720.0,113710.0,0.24641514]
["bitfinex","BTCUSD",1758752703053,0.0001,113720.0,113710.0,0.24641514]
["bitfinex","BTCUSD",1758752703255,0.27514,113720.0,113710.0,0.24641514]
["bitfinex","BTCUSD",1758752703640,0.60990601,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752706035,0.27514,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752708511,0.2751,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752709318,0.62182601,113720.0,113710.0,0.21201602]
["bitfinex","BTCUSD",1758752709532,0.95659202,113720.0,113710.0,0.20899602]
["bitfinex","BTCUSD",1758752709736,1.29659202,113720.0,113710.0,0.20899602]
["bitfinex","BTCUSD",1758752709949,1.29659202,113720.0,113710.0,0.21223602]
["bitfinex","BTCUSD",1758752710570,1.29659202,113720.0,113710.0,0.20899602]
["bitfinex","BTCUSD",1758752710780,1.29659202,113720.0,113710.0,0.18531602]
["bitfinex","BTCUSD",1758752710974,1.31903202,113720.0,113710.0,0.18531602]
["bitfinex","BTCUSD",1758752711190,1.32108202,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752713383,1.3475264,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752715570,1.3454764,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752716469,1.35165163,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752718109,1.35165333,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752718719,1.01674956,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752720882,1.01879956,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752725401,0.99635956,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752725655,1.01879956,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752726467,1.01674956,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752726851,0.68212131,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752727314,0.68212131,113720.0,113710.0,0.18544602]
["bitfinex","BTCUSD",1758752727579,0.65968131,113720.0,113710.0,0.18544602]
["bitfinex","BTCUSD",1758752727753,0.65968131,113720.0,113710.0,0.20973602]
["bitfinex","BTCUSD",1758752729720,1.19467011,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752729935,1.01879956,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752730123,1.19467011,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752731365,1.28338158,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752731565,5.89238458,113720.0,113710.0,0.18328602]
["bitfinex","BTCUSD",1758752731780,5.89238458,113720.0,113710.0,0.0074]
["bitfinex","BTCUSD",1758752734231,5.89238458,113720.0,113710.0,0.0054]
["bitfinex","BTCUSD",1758752735196,5.89238458,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752735469,5.89738458,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752738042,1.28838158,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752738281,5.89738458,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752739031,5.89120765,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752739219,5.8973897,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752741144,5.56276145,113720.0,113710.0,0.17628602]
["bitfinex","BTCUSD",1758752741418,4.6643367,113720.0,113710.0,0.17628602]
["bitfinex","BTCUSD",1758752741650,3.7057967,113720.0,113710.0,0.17628602]
["bitfinex","BTCUSD",1758752741865,1.17766615,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752742322,0.91246615,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752742534,1.17766615,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752742771,0.81106615,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752742961,1.3535367,113720.0,113710.0,0.24274538]
["bitfinex","BTCUSD",1758752743209,1.17766615,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752744158,0.81106615,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752744368,0.75432643,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752744563,0.41432643,113720.0,113710.0,0.20586602]
["bitfinex","BTCUSD",1758752744778,0.04154438,113720.0,113710.0,0.24406256]
["bitfinex","BTCUSD",1758752744976,0.2901,113720.0,113710.0,0.24406256]
["bitfinex","BTCUSD",1758752745198,0.0101,113720.0,113710.0,0.24406256]
["bitfinex","BTCUSD",1758752745406,0.2851,113720.0,113710.0,0.57969081]
["bitfinex","BTCUSD",1758752745602,0.6251,113720.0,113710.0,0.58569081]
["bitfinex","BTCUSD",1758752745806,0.3501,113720.0,113710.0,0.58479081]
["bitfinex","BTCUSD",1758752746027,0.6251,113720.0,113710.0,0.58479081]
["bitfinex","BTCUSD",1758752746478,0.6251,113720.0,113710.0,0.57879081]
["bitfinex","BTCUSD",1758752746685,0.6251,113720.0,113710.0,0.59079081]
["bitfinex","BTCUSD",1758752747063,0.6251,113720.0,113710.0,0.59379081]
["bitfinex","BTCUSD",1758752747685,0.6251,113720.0,113710.0,0.59079081]
["bitfinex","BTCUSD",1758752747886,0.6251,113720.0,113710.0,0.55659427]
["bitfinex","BTCUSD",1758752748852,0.6251,113720.0,113710.0,0.22196602]
["bitfinex","BTCUSD",1758752751564,0.0101,113720.0,113710.0,0.64530574]
["bitfinex","BTCUSD",1758752751739,0.03952001,113720.0,113710.0,0.64530574]
["bitfinex","BTCUSD",1758752752099,1e-08,113720.0,113710.0,0.64530574]
["bitfinex","BTCUSD",1758752752303,1e-08,113720.0,113710.0,0.73401721]
["bitfinex","BTCUSD",1758752753255,1e-08,113720.0,113710.0,1.00897721]
["bitfinex","BTCUSD",1758752754252,1e-08,113720.0,113710.0,1.03912911]
["bitfinex","BTCUSD",1758752754433,0.3400464,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1758752754629,0.3400464,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1758752754881,0.3400464,113740.0,113730.0,0.29237314]
["bitfinex","BTCUSD",1758752755033,0.3400464,113740.0,113730.0,0.27478764]
["bitfinex","BTCUSD",1758752755639,0.6149664,113740.0,113730.0,0.27478764]
["bitfinex","BTCUSD",1758752755891,0.6149664,113740.0,113730.0,0.27578764]
["bitfinex","BTCUSD",1758752757580,0.6149664,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752762770,0.3400464,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752762980,0.6149664,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752763195,0.3400464,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752763397,0.6149264,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752763743,0.3400464,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752763918,0.6149264,113740.0,113730.0,0.27678764]
["bitfinex","BTCUSD",1758752764740,0.6149264,113740.0,113730.0,0.20639509]
["bitfinex","BTCUSD",1758752766815,0.6149264,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752766816,0.6169064,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752767027,0.97602465,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752768298,0.6413964,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752768485,1.0024653,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752770976,1.00863066,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752775423,1.00863066,113740.0,113730.0,0.21323627]
["bitfinex","BTCUSD",1758752776049,1.00658066,113740.0,113730.0,0.21323627]
["bitfinex","BTCUSD",1758752776295,1.00658066,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752777809,1.00863066,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752780822,1.34303791,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752788334,1.33687255,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752788555,1.3430563,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752790780,1.49645593,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752790998,6.57586459,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1758752791213,6.57586459,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758752792580,6.57586193,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1758752792817,6.59974448,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1758752793288,0.51585509,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752793504,6.18015677,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752793740,6.21486892,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752793965,6.24131461,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752794213,6.23307246,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1758752794681,6.23307246,113730.0,113720.0,0.0011]
["bitfinex","BTCUSD",1758752794896,6.24131245,113730.0,113720.0,0.0011]
["bitfinex","BTCUSD",1758752795596,6.97982218,113730.0,113720.0,0.0011]
["bitfinex","BTCUSD",1758752796061,7.32283993,113730.0,113720.0,0.0021]
["bitfinex","BTCUSD",1758752796276,6.98832218,113730.0,113720.0,0.0021]
["bitfinex","BTCUSD",1758752796711,6.98213899,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1758752796935,0.51587055,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752797152,5.61092668,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752797336,6.64094993,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752798004,6.65094993,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752798827,2.04194693,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752798981,6.65094993,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752801308,6.65194993,113720.0,113710.0,0.0005]
["bitfinex","BTCUSD",1758752802577,6.65194993,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752803860,6.67840133,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752805334,6.67836852,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752805572,6.68336852,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752812306,6.68148852,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752813534,6.65904852,113720.0,113710.0,0.02717]
["bitfinex","BTCUSD",1758752813744,6.65904852,113720.0,113710.0,0.03025]
["bitfinex","BTCUSD",1758752813975,6.65904852,113720.0,113710.0,0.02717]
["bitfinex","BTCUSD",1758752814177,6.65904852,113720.0,113710.0,0.00247]
["bitfinex","BTCUSD",1758752814431,6.65689852,113720.0,113710.0,0.03025]
["bitfinex","BTCUSD",1758752814874,6.65887852,113720.0,113710.0,0.02717]
["bitfinex","BTCUSD",1758752816316,6.68131852,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752816517,6.68336852,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752817196,6.68131852,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1758752817553,6.68131852,113720.0,113710.0,0.00247]
["bitfinex","BTCUSD",1758752818073,6.68130938,113720.0,113710.0,0.00247]
["bitfinex","BTCUSD",1758752818703,5.95593163,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752818905,3.64062863,113720.0,113710.0,0.24435959]
["bitfinex","BTCUSD",1758752819084,3.64062863,113720.0,113710.0,0.03025]
["bitfinex","BTCUSD",1758752819794,2.90762863,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752819994,2.51521808,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752820195,1.96398863,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752820873,1.95398863,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752821314,1.95898863,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752821512,1.95998863,113720.0,113710.0,0.20613602]
["bitfinex","BTCUSD",1758752821716,1.95998863,113720.0,113710.0,0.15613602]
["bitfinex","BTCUSD",1758752822050,0.51588602,113710.0,113700.0,0.17609963]
["bitfinex","BTCUSD",1758752822261,6.2145257,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752822474,6.1884557,113710.0,113700.0,0.17809149]
["bitfinex","BTCUSD",1758752823363,6.1894557,113710.0,113700.0,0.17809149]
["bitfinex","BTCUSD",1758752823782,6.1894557,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752825026,6.18951762,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752825437,6.19160762,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752825889,6.0136316,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752826301,6.04008125,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752826960,6.21596727,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752828145,6.21805727,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752829572,6.04008125,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752829991,6.21596727,113710.0,113700.0,0.20604149]
["bitfinex","BTCUSD",1758752830183,6.24412727,113710.0,113700.0,0.20285149]
["bitfinex","BTCUSD",1758752830615,6.24112727,113710.0,113700.0,0.20285149]
["bitfinex","BTCUSD",1758752831433,6.24412727,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752831658,6.24412727,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752832840,1.63512427,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752833044,6.24412727,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752833723,6.26800982,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752839567,6.63444982,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752840641,6.69887476,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752841725,6.67499221,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752842736,6.67556051,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752845927,6.34075861,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752847105,6.34075861,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752847308,6.34075861,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752847579,5.67119861,113710.0,113700.0,0.20535149]
["bitfinex","BTCUSD",1758752847817,6.40415861,113710.0,113700.0,0.20535149]
["bitfinex","BTCUSD",1758752847992,6.38963009,113710.0,113700.0,0.20535149]
["bitfinex","BTCUSD",1758752848196,6.41431009,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752848428,6.41750009,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752848691,6.41750009,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752849435,6.41750009,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752849618,6.41750009,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752850639,1.80849709,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752850815,6.41750009,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752851659,1.80849709,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752851892,6.75230199,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752852109,6.41750009,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752854063,6.75230199,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752854805,6.7523072,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752861379,2.1433042,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752861595,6.7523072,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752862575,6.76881597,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752864344,2.15981297,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752864551,6.76881597,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752866964,6.09921217,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758752867136,6.43082407,113710.0,113700.0,0.02628]
["bitfinex","BTCUSD",1758752868375,6.43082407,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752868376,5.97330407,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752868579,5.94870407,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752868781,6.40678407,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752869228,6.40678407,113710.0,113700.0,0.02628]
["bitfinex","BTCUSD",1758752869433,6.43146407,113710.0,113700.0,0.02628]
["bitfinex","BTCUSD",1758752871017,6.43146407,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752871208,6.43146407,113710.0,113700.0,0.02628]
["bitfinex","BTCUSD",1758752872004,6.43146407,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752872224,6.4149553,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752872717,1.8059523,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752872926,6.4149553,113710.0,113700.0,0.20218149]
["bitfinex","BTCUSD",1758752873109,3.16168736,113710.0,113700.0,0.24389833]
["bitfinex","BTCUSD",1758752873269,3.43712736,113710.0,113700.0,0.24389833]
["bitfinex","BTCUSD",1758752873475,1.65858736,113710.0,113700.0,0.24389833]
["bitfinex","BTCUSD",1758752873660,0.56219944,113710.0,113700.0,0.24389833]
["bitfinex","BTCUSD",1758752873863,0.74071527,113710.0,113700.0,0.24389833]
["bitfinex","BTCUSD",1758752874086,0.74071527,113710.0,113700.0,0.20573149]
["bitfinex","BTCUSD",1758752874288,1.07551717,113710.0,113700.0,0.20573149]
["bitfinex","BTCUSD",1758752874731,1.07451717,113710.0,113700.0,0.20773149]
["bitfinex","BTCUSD",1758752875366,1.07451717,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752877869,0.73971527,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752878907,1.07451717,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752880435,0.73971527,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752880855,1.07451717,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752881493,0.73971527,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752881701,1.07451717,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752882930,1.07451371,113710.0,113700.0,0.21373149]
["bitfinex","BTCUSD",1758752883128,1.07649371,113710.0,113700.0,0.18606149]
["bitfinex","BTCUSD",1758752883350,1.10304371,113710.0,113700.0,0.18606149]
["bitfinex","BTCUSD",1758752883624,1.10304371,113710.0,113700.0,0.20978149]
["bitfinex","BTCUSD",1758752884081,5.9530842,113710.0,113700.0,0.18410149]
["bitfinex","BTCUSD",1758752884309,5.9766442,113710.0,113700.0,0.18410149]
["bitfinex","BTCUSD",1758752885675,5.9766442,113710.0,113700.0,0.18616149]
["bitfinex","BTCUSD",1758752885676,3.7195412,113710.0,113700.0,0.18616149]
["bitfinex","BTCUSD",1758752885882,3.54365518,113710.0,113700.0,0.20988149]
["bitfinex","BTCUSD",1758752886088,3.7195412,113710.0,113700.0,0.20988149]
["bitfinex","BTCUSD",1758752886302,3.54365518,113710.0,113700.0,0.20988149]
["bitfinex","BTCUSD",1758752886528,0.82830328,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752886806,0.70743371,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752887044,1.07447371,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752888609,1.07645371,113710.0,113700.0,0.20988149]
["bitfinex","BTCUSD",1758752889280,1.07447371,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752889512,1.07645371,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752889685,1.07645371,113710.0,113700.0,0.20988149]
["bitfinex","BTCUSD",1758752890284,1.07645371,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752890491,1.07645371,113710.0,113700.0,0.20988149]
["bitfinex","BTCUSD",1758752891058,1.07645371,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752891287,1.07645297,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752891731,1.07447297,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752891970,1.07645297,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752893229,1.07447297,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752893445,0.37263107,113710.0,113700.0,0.25205433]
["bitfinex","BTCUSD",1758752893667,0.73963107,113710.0,113700.0,0.25205433]
["bitfinex","BTCUSD",1758752893888,1.07443297,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752895851,0.73963107,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752896508,0.39971107,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752896725,0.39352965,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752896939,0.73352965,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752897393,0.73352965,113710.0,113700.0,0.25001507]
["bitfinex","BTCUSD",1758752897598,0.73352965,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752904684,1.06813752,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752906787,0.36644965,113710.0,113700.0,0.54771936]
["bitfinex","BTCUSD",1758752907217,0.64168965,113710.0,113700.0,0.54771936]
["bitfinex","BTCUSD",1758752910489,0.64168965,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752910683,0.64168965,113710.0,113700.0,0.54771936]
["bitfinex","BTCUSD",1758752910883,0.64168965,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752914879,0.64168965,113710.0,113700.0,0.54771936]
["bitfinex","BTCUSD",1758752916578,0.64152965,113710.0,113700.0,0.54771936]
["bitfinex","BTCUSD",1758752917726,0.64152965,113710.0,113700.0,0.62012299]
["bitfinex","BTCUSD",1758752918436,0.61508,113710.0,113700.0,0.62012299]
["bitfinex","BTCUSD",1758752920448,0.61508,113710.0,113700.0,0.54771936]
["bitfinex","BTCUSD",1758752921561,0.61508,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752922071,0.61504,113710.0,113700.0,0.21311149]
["bitfinex","BTCUSD",1758752922901,0.61504,113710.0,113700.0,0.47861149]
["bitfinex","BTCUSD",1758752923206,0.61504,113710.0,113700.0,0.81321936]
["bitfinex","BTCUSD",1758752924674,0.61504,113710.0,113700.0,0.47861149]
["bitfinex","BTCUSD",1758752926538,0.61708,113710.0,113700.0,0.47861149]
["bitfinex","BTCUSD",1758752927934,0.61504,113710.0,113700.0,0.90193083]
["bitfinex","BTCUSD",1758752928341,0.61496,113710.0,113700.0,0.90193083]
["bitfinex","BTCUSD",1758752928598,0.61504,113710.0,113700.0,0.90193083]
["bitfinex","BTCUSD",1758752929098,0.61504,113710.0,113700.0,1.32525017]
["bitfinex","BTCUSD",1758752929307,0.61504,113710.0,113700.0,0.9906423]
["bitfinex","BTCUSD",1758752929516,0.61504,113710.0,113700.0,0.90193083]
["bitfinex","BTCUSD",1758752931393,0.61504,113710.0,113700.0,0.53831296]
["bitfinex","BTCUSD",1758752931394,0.61716,113710.0,113700.0,0.53831296]
["bitfinex","BTCUSD",1758752931596,0.97763787,113710.0,113700.0,0.44960149]
["bitfinex","BTCUSD",1758752933420,0.64303,113710.0,113700.0,0.44960149]
["bitfinex","BTCUSD",1758752933613,0.97763787,113710.0,113700.0,0.44960149]
["bitfinex","BTCUSD",1758752934065,0.97763787,113710.0,113700.0,0.47897439]
["bitfinex","BTCUSD",1758752934530,0.97763787,113710.0,113700.0,0.44760149]
["bitfinex","BTCUSD",1758752934750,0.97763787,113710.0,113700.0,0.44160149]
["bitfinex","BTCUSD",1758752934973,6.21591441,113710.0,113700.0,0.18710149]
["bitfinex","BTCUSD",1758752935216,6.24236299,113710.0,113700.0,0.18810149]
["bitfinex","BTCUSD",1758752935994,6.24236299,113710.0,113700.0,0.18710149]
["bitfinex","BTCUSD",1758752936643,6.24236299,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752936856,6.24636299,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752937084,6.07047697,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752937463,6.07047697,113710.0,113700.0,0.17910149]
["bitfinex","BTCUSD",1758752937662,5.60347397,113710.0,113700.0,0.17910149]
["bitfinex","BTCUSD",1758752937854,1.96599401,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758752938059,1.59108614,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752938439,1.49128614,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752940979,1.82589401,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752947331,1.15667827,113710.0,113700.0,0.21245333]
["bitfinex","BTCUSD",1758752947589,1.49128614,113710.0,113700.0,0.21245333]
["bitfinex","BTCUSD",1758752947869,1.49128614,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752952488,1.66717216,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752952787,1.49128614,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752955978,1.49128614,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752958493,2.00178003,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752959437,1.82589401,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752959950,2.00178003,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752962749,1.82589401,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752963346,2.00178003,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752966764,1.66728286,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752967201,1.15667827,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752967353,1.49139684,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752968384,1.15667827,113710.0,113700.0,0.17925149]
["bitfinex","BTCUSD",1758752968611,1.49139684,113710.0,113700.0,0.17925149]
["bitfinex","BTCUSD",1758752969239,1.49139684,113710.0,113700.0,0.20347149]
["bitfinex","BTCUSD",1758752970960,1.49139684,113710.0,113700.0,0.20357149]
["bitfinex","BTCUSD",1758752975671,1.49139684,113710.0,113700.0,0.17935149]
["bitfinex","BTCUSD",1758752975870,1.58299684,113710.0,113700.0,0.17925149]
["bitfinex","BTCUSD",1758752978215,1.58299684,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752987106,1.58300117,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752994795,1.2482826,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758752994960,1.58300117,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753000150,1.2482826,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753000357,1.58300117,113710.0,113700.0,0.19946576]
["bitfinex","BTCUSD",1758753000655,1.58300117,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753001740,1.52060117,113710.0,113700.0,0.17911149]
["bitfinex","BTCUSD",1758753002219,1.52060117,113710.0,113700.0,0.20167149]
["bitfinex","BTCUSD",1758753002914,1.52060117,113710.0,113700.0,0.17911149]
["bitfinex","BTCUSD",1758753003372,1.52060117,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753004078,1.69648719,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753010651,1.70474381,113710.0,113700.0,0.0012]
["bitfinex","BTCUSD",1758753011010,1.70474381,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753011220,1.1858826,113710.0,113700.0,0.17710149]
["bitfinex","BTCUSD",1758753011429,0.8339926,113710.0,113700.0,0.21670933]
["bitfinex","BTCUSD",1758753011629,0.9704726,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753011843,0.46824113,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753012056,0.74316113,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753012327,0.46824113,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753012552,0.74316113,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753015077,0.74522113,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753015906,0.74316113,113710.0,113700.0,0.24247933]
["bitfinex","BTCUSD",1758753017772,0.74316113,113710.0,113700.0,0.20488149]
["bitfinex","BTCUSD",1758753018720,0.73696858,113710.0,113700.0,0.20488149]
["bitfinex","BTCUSD",1758753021873,0.37044858,113710.0,113700.0,0.20488149]
["bitfinex","BTCUSD",1758753022081,0.61892,113710.0,113700.0,0.20488149]
["bitfinex","BTCUSD",1758753023791,0.61892,113710.0,113700.0,0.47038149]
["bitfinex","BTCUSD",1758753024002,0.61892,113710.0,113700.0,0.55909296]
["bitfinex","BTCUSD",1758753024452,0.61892,113710.0,113700.0,0.62831153]
["bitfinex","BTCUSD",1758753025105,0.61892,113710.0,113700.0,0.62731153]
["bitfinex","BTCUSD",1758753025540,0.61892,113710.0,113700.0,0.29659296]
["bitfinex","BTCUSD",1758753025758,0.61492,113710.0,113700.0,0.20788149]
["bitfinex","BTCUSD",1758753026141,0.61492,113710.0,113700.0,0.21988149]
["bitfinex","BTCUSD",1758753026795,0.61696,113710.0,113700.0,0.19411149]
["bitfinex","BTCUSD",1758753027009,0.64311,113710.0,113700.0,0.21765149]
["bitfinex","BTCUSD",1758753029200,0.64003,113710.0,113700.0,0.29083847]
["bitfinex","BTCUSD",1758753029397,0.61696,113710.0,113700.0,0.29083847]
["bitfinex","BTCUSD",1758753029565,0.61696,113710.0,113700.0,0.55633847]
["bitfinex","BTCUSD",1758753029766,0.61696,113710.0,113700.0,0.55954847]
["bitfinex","BTCUSD",1758753030855,0.61696,113710.0,113700.0,0.55633847]
["bitfinex","BTCUSD",1758753031221,0.64003,113710.0,113700.0,0.55633847]
["bitfinex","BTCUSD",1758753032640,0.61696,113710.0,113700.0,0.55633847]
["bitfinex","BTCUSD",1758753032778,0.61696,113710.0,113700.0,0.55954847]
["bitfinex","BTCUSD",1758753034600,0.95155138,113710.0,113700.0,0.45961149]
["bitfinex","BTCUSD",1758753034806,0.97770138,113710.0,113700.0,0.48315149]
["bitfinex","BTCUSD",1758753035072,0.97462138,113710.0,113700.0,0.48315149]
["bitfinex","BTCUSD",1758753036548,0.97770138,113710.0,113700.0,0.45760149]
["bitfinex","BTCUSD",1758753037038,1.00414711,113710.0,113700.0,0.45760149]
["bitfinex","BTCUSD",1758753038742,1.52080851,113710.0,113700.0,0.45760149]
["bitfinex","BTCUSD",1758753039448,1.52080851,113710.0,113700.0,0.45360149]
["bitfinex","BTCUSD",1758753040050,6.21852298,113710.0,113700.0,0.2787]
["bitfinex","BTCUSD",1758753040279,6.21852298,113710.0,113700.0,0.0132]
["bitfinex","BTCUSD",1758753040497,6.55311436,113710.0,113700.0,0.0132]
["bitfinex","BTCUSD",1758753040716,6.63188419,113710.0,113700.0,0.0132]
["bitfinex","BTCUSD",1758753041151,6.63188419,113710.0,113700.0,0.0142]
["bitfinex","BTCUSD",1758753041367,2.02288119,113710.0,113700.0,0.0142]
["bitfinex","BTCUSD",1758753041603,6.63188419,113710.0,113700.0,0.0142]
["bitfinex","BTCUSD",1758753041815,6.63188419,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753042476,6.63688419,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753042688,6.63188419,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753042944,6.63488419,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753043163,6.71497617,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753044253,6.7287694,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753048753,6.72874202,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753049905,6.71494879,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753051201,6.72344879,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753054281,6.73724178,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753054509,6.73798178,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753054730,7.10450178,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753054960,7.19610178,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753056793,7.16379178,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753056992,6.8530104,113710.0,113700.0,0.02676]
["bitfinex","BTCUSD",1758753057235,6.8530104,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753057610,7.18760178,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753059870,7.17380879,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753063896,6.10617741,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753064125,6.81237234,113710.0,113700.0,0.02946]
["bitfinex","BTCUSD",1758753064330,6.83922234,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753064555,6.83922234,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753065342,6.83922234,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753065538,6.38110234,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753065804,6.81237234,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753066015,6.69485238,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753066232,6.78645238,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753066879,6.78345238,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753067082,6.78345238,113710.0,113700.0,0.02946]
["bitfinex","BTCUSD",1758753067284,6.79059352,113710.0,113700.0,0.00218]
["bitfinex","BTCUSD",1758753067490,6.81431352,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753067723,6.79931352,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753067961,6.77044352,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753068209,6.77644352,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753068424,6.77846352,113710.0,113700.0,0.02946]
["bitfinex","BTCUSD",1758753068639,6.80531352,113710.0,113700.0,0.02449]
["bitfinex","BTCUSD",1758753068853,6.80531352,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753069080,6.80531352,113710.0,113700.0,0.00218]
["bitfinex","BTCUSD",1758753069305,6.80218352,113710.0,113700.0,0.20237149]
["bitfinex","BTCUSD",1758753069639,6.80218352,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753069841,6.80531352,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753071031,6.80531352,113710.0,113700.0,0.20237149]
["bitfinex","BTCUSD",1758753071450,6.80218352,113710.0,113700.0,0.20237149]
["bitfinex","BTCUSD",1758753072038,6.80218352,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753072493,6.78882154,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753072713,6.80531284,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753073489,6.80531284,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758753073690,6.77644284,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753073867,6.77846284,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753074275,6.77846284,113710.0,113700.0,0.02946]
["bitfinex","BTCUSD",1758753074508,6.80218284,113710.0,113700.0,0.02647]
["bitfinex","BTCUSD",1758753074703,6.80531284,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753075882,6.77644284,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753076090,6.74629094,113710.0,113700.0,0.20536149]
["bitfinex","BTCUSD",1758753076750,6.77203094,113710.0,113700.0,0.20237149]
["bitfinex","BTCUSD",1758753076964,6.77516094,113710.0,113700.0,0.20237149]
["bitfinex","BTCUSD",1758753077331,6.77516094,113710.0,113700.0,0.00218]
["bitfinex","BTCUSD",1758753077541,6.77516094,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753077752,6.77516094,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758753078176,6.77516094,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753081094,6.77517567,113710.0,113700.0,0.17610149]
["bitfinex","BTCUSD",1758753081300,6.77517567,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753082122,6.77517567,113710.0,113700.0,0.02441]
["bitfinex","BTCUSD",1758753082518,6.77517567,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753082754,6.77204567,113710.0,113700.0,0.20238149]
["bitfinex","BTCUSD",1758753083145,6.77514567,113710.0,113700.0,0.20238149]
["bitfinex","BTCUSD",1758753083860,6.77514567,113710.0,113700.0,0.02648]
["bitfinex","BTCUSD",1758753084076,6.77514567,113710.0,113700.0,0.00227]
["bitfinex","BTCUSD",1758753084743,6.77514567,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753085764,6.77515417,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753086629,6.77553507,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753089397,6.77553714,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753091164,6.77556516,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753091567,6.77556516,113710.0,113700.0,0.00227]
["bitfinex","BTCUSD",1758753093349,6.77556516,113710.0,113700.0,0.02648]
["bitfinex","BTCUSD",1758753094276,6.77556516,113710.0,113700.0,0.02441]
["bitfinex","BTCUSD",1758753095113,6.77556516,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753095939,6.82959702,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753097750,6.82960949,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753103088,6.8434016,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753103751,6.82960949,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753104189,2.22060649,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753104407,6.82960949,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753105203,2.22060649,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753105371,6.82960949,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753107157,6.84340159,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753107545,6.84341664,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753111372,6.82962454,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753113364,6.06972454,113710.0,113700.0,0.00233]
["bitfinex","BTCUSD",1758753113584,6.44206874,113710.0,113700.0,0.0292]
["bitfinex","BTCUSD",1758753114168,6.44206874,113710.0,113700.0,0.22565317]
["bitfinex","BTCUSD",1758753114838,6.44206874,113710.0,113700.0,0.0292]
["bitfinex","BTCUSD",1758753116061,6.44403874,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753116266,6.77883458,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753117516,6.80329458,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753118384,6.80651458,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753118595,6.82030615,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753120451,6.81708615,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753120881,6.14749447,113710.0,113700.0,0.20197149]
["bitfinex","BTCUSD",1758753121077,6.79262615,113710.0,113700.0,0.20508149]
["bitfinex","BTCUSD",1758753121334,6.79262615,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753121515,6.80509458,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753121855,6.80198458,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753122063,6.80509458,113710.0,113700.0,0.02607]
["bitfinex","BTCUSD",1758753124706,6.77686458,113710.0,113700.0,0.20508149]
["bitfinex","BTCUSD",1758753124912,1.62637584,113710.0,113700.0,0.22689117]
["bitfinex","BTCUSD",1758753125133,1.81987441,113710.0,113700.0,0.22689117]
["bitfinex","BTCUSD",1758753125313,1.81161875,113710.0,113700.0,0.22689117]
["bitfinex","BTCUSD",1758753125724,1.81161875,113710.0,113700.0,0.20634149]
["bitfinex","BTCUSD",1758753125922,1.80561875,113710.0,113700.0,0.20634149]
["bitfinex","BTCUSD",1758753126083,1.80361875,113710.0,113700.0,0.20634149]
["bitfinex","BTCUSD",1758753126317,1.80461875,113710.0,113700.0,0.20634149]
["bitfinex","BTCUSD",1758753127914,1.25521875,113710.0,113700.0,0.20634149]
["bitfinex","BTCUSD",1758753128143,1.19542291,113710.0,113700.0,0.24460732]
["bitfinex","BTCUSD",1758753128461,0.36842728,113710.0,113700.0,0.24460732]
["bitfinex","BTCUSD",1758753128675,0.36664,113710.0,113700.0,0.24460732]
["bitfinex","BTCUSD",1758753128895,0.70664,113710.0,113700.0,0.24460732]
["bitfinex","BTCUSD",1758753129117,0.36664,113710.0,113700.0,0.24960732]
["bitfinex","BTCUSD",1758753129345,0.36664,113710.0,113700.0,0.24460732]
["bitfinex","BTCUSD",1758753129546,0.70664,113710.0,113700.0,0.24460732]
["bitfinex","BTCUSD",1758753130222,0.70664,113710.0,113700.0,0.24560732]
["bitfinex","BTCUSD",1758753130453,0.12304571,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1758753130683,0.39816571,113720.0,113710.0,0.24071395]
["bitfinex","BTCUSD",1758753130912,0.37172,113720.0,113710.0,0.24812535]
["bitfinex","BTCUSD",1758753131151,0.71172,113720.0,113710.0,0.24812535]
["bitfinex","BTCUSD",1758753131866,0.71172,113720.0,113710.0,0.26112535]
["bitfinex","BTCUSD",1758753133414,1.04651584,113720.0,113710.0,0.26112535]
["bitfinex","BTCUSD",1758753134036,0.71172,113720.0,113710.0,0.26112535]
["bitfinex","BTCUSD",1758753136772,0.37172,113720.0,113710.0,0.26112535]
["bitfinex","BTCUSD",1758753139012,0.37172,113720.0,113710.0,0.21897602]
["bitfinex","BTCUSD",1758753139776,0.70651584,113720.0,113710.0,0.21897602]
["bitfinex","BTCUSD",1758753142515,0.37172,113720.0,113710.0,0.21897602]
["bitfinex","BTCUSD",1758753144155,0.37377,113720.0,113710.0,0.21586602]
["bitfinex","BTCUSD",1758753145779,0.73636584,113720.0,113710.0,0.18888602]
["bitfinex","BTCUSD",1758753148567,0.7425307,113720.0,113710.0,0.18888602]
["bitfinex","BTCUSD",1758753148815,1.07699566,113720.0,113710.0,0.18888602]
["bitfinex","BTCUSD",1758753149310,1.07699566,113720.0,113710.0,0.18588602]
["bitfinex","BTCUSD",1758753149535,1.07699566,113720.0,113710.0,0.18688602]
["bitfinex","BTCUSD",1758753149777,1.41699566,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1758753150026,1.41699566,113720.0,113710.0,0.18188602]
["bitfinex","BTCUSD",1758753150279,1.44344139,113720.0,113710.0,0.18188602]
["bitfinex","BTCUSD",1758753152330,1.77807179,113720.0,113710.0,0.18188602]
["bitfinex","BTCUSD",1758753152822,6.65988389,113720.0,113710.0,0.006]
["bitfinex","BTCUSD",1758753153281,6.68376385,113720.0,113710.0,0.006]
["bitfinex","BTCUSD",1758753153752,7.0348548,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1758753154148,0.17588602,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753154379,5.89188363,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753154561,5.91673363,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753154741,5.92173363,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753155194,5.93820872,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753155716,5.96465862,113710.0,113700.0,0.0012]
["bitfinex","BTCUSD",1758753156103,5.96465862,113710.0,113700.0,0.0062]
["bitfinex","BTCUSD",1758753156716,5.96465862,113710.0,113700.0,0.0012]
["bitfinex","BTCUSD",1758753157090,5.96565862,113710.0,113700.0,0.0012]
["bitfinex","BTCUSD",1758753157643,5.96565862,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753158467,6.58057862,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753160063,6.61073052,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753160275,6.94536092,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753160516,2.36023788,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753160720,6.63461048,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753161342,7.64700168,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753161545,6.64311048,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753165646,6.64387056,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753167385,6.64385633,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753167587,6.65761141,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753167930,6.64911141,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753168147,6.64911141,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753169846,6.63531839,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753171914,6.74317467,113710.0,113700.0,0.00236]
["bitfinex","BTCUSD",1758753172119,6.71537467,113710.0,113700.0,0.00236]
["bitfinex","BTCUSD",1758753172322,6.74306467,113710.0,113700.0,0.02489]
["bitfinex","BTCUSD",1758753172551,6.74306467,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753174395,7.07794843,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753174599,6.74306467,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753175404,7.07794843,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753176812,7.06944843,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753177031,7.09332839,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753177230,7.10712111,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753177447,6.37408111,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753177647,7.10716111,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753179904,7.09336839,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753180312,7.0934304,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753180548,6.3603504,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753180702,7.0935904,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753187044,7.09362163,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753187647,7.09363441,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753188635,7.03997445,113710.0,113700.0,0.02808]
["bitfinex","BTCUSD",1758753189494,7.06460445,113710.0,113700.0,0.02494]
["bitfinex","BTCUSD",1758753189902,6.70710069,113710.0,113700.0,0.02808]
["bitfinex","BTCUSD",1758753190133,6.71007069,113710.0,113700.0,0.02494]
["bitfinex","BTCUSD",1758753190344,7.06757445,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753191703,7.06757625,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753192335,7.06460625,113710.0,113700.0,0.02494]
["bitfinex","BTCUSD",1758753193168,7.04198625,113710.0,113700.0,0.02494]
["bitfinex","BTCUSD",1758753193583,7.06757625,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753196031,7.06758339,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753197493,7.09146335,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753199472,7.09146335,113710.0,113700.0,0.0003]
["bitfinex","BTCUSD",1758753201865,7.09146335,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753203056,7.11375618,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753206168,6.1091049,113710.0,113700.0,0.00229]
["bitfinex","BTCUSD",1758753206349,7.09996335,113710.0,113700.0,0.00229]
["bitfinex","BTCUSD",1758753206602,7.09996335,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753206810,7.09998402,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753208778,6.76503871,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753209337,6.7788313,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753209740,6.76503871,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753217698,6.7788313,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753220757,2.15603571,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753220962,6.76503871,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753226966,6.7788313,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753228298,6.7788313,113710.0,113700.0,0.00229]
["bitfinex","BTCUSD",1758753228499,5.99616134,113710.0,113700.0,0.00531]
["bitfinex","BTCUSD",1758753228769,6.72751134,113710.0,113700.0,0.02789]
["bitfinex","BTCUSD",1758753229231,6.72966134,113710.0,113700.0,0.02789]
["bitfinex","BTCUSD",1758753229497,5.65929878,113710.0,113700.0,0.02573067]
["bitfinex","BTCUSD",1758753229717,6.37890619,113710.0,113700.0,0.22421216]
["bitfinex","BTCUSD",1758753229935,6.71375875,113710.0,113700.0,0.22421216]
["bitfinex","BTCUSD",1758753231013,6.71375875,113710.0,113700.0,0.20379149]
["bitfinex","BTCUSD",1758753231985,2.10475575,113710.0,113700.0,0.20379149]
["bitfinex","BTCUSD",1758753232196,6.71375875,113710.0,113700.0,0.20379149]
["bitfinex","BTCUSD",1758753232393,6.71375875,113710.0,113700.0,0.02789]
["bitfinex","BTCUSD",1758753233026,6.71375875,113710.0,113700.0,0.20379149]
["bitfinex","BTCUSD",1758753233453,6.70525875,113710.0,113700.0,0.20379149]
["bitfinex","BTCUSD",1758753235087,6.70525875,113710.0,113700.0,0.02789]
["bitfinex","BTCUSD",1758753235516,6.73522875,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753237927,6.75910871,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753238102,6.77288389,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753240725,6.75909158,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753241267,6.75908646,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753245222,6.75909058,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753247839,6.77288313,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753249444,6.7728872,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753250323,6.75909465,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753251293,2.15009165,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753251546,6.75909465,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753253413,2.1638842,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753253551,6.77288739,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753253955,6.75909484,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753257542,6.7728875,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753259286,6.7728875,113710.0,113700.0,0.00218]
["bitfinex","BTCUSD",1758753259469,6.7728875,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753260430,2.1638845,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753260631,6.7728875,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753261103,6.75909484,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753261518,2.15009184,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753261756,6.75909484,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753264359,6.75909484,113710.0,113700.0,0.02484]
["bitfinex","BTCUSD",1758753264665,2.15009184,113710.0,113700.0,0.02484]
["bitfinex","BTCUSD",1758753264846,6.75909484,113710.0,113700.0,0.00219]
["bitfinex","BTCUSD",1758753265266,6.75909484,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753266197,6.75910259,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753266315,6.77289516,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753270857,7.10773932,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753272738,2.49873632,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753272941,7.10773932,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753273807,2.49873632,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753274008,7.10773932,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1758753274986,6.16940567,113700.0,113690.0,0.02612]
["bitfinex","BTCUSD",1758753275249,6.56410236,113700.0,113690.0,0.02612]
["bitfinex","BTCUSD",1758753275454,6.56410236,113700.0,113690.0,0.02811]
["bitfinex","BTCUSD",1758753275663,6.59055714,113700.0,113690.0,0.02811]
["bitfinex","BTCUSD",1758753276160,6.59060351,113700.0,113690.0,0.02811]
["bitfinex","BTCUSD",1758753277606,6.59060351,113700.0,113690.0,0.03111]
["bitfinex","BTCUSD",1758753277800,6.68220351,113700.0,113690.0,0.03211]
["bitfinex","BTCUSD",1758753278348,6.68429351,113700.0,113690.0,0.03213]
["bitfinex","BTCUSD",1758753278566,6.71241351,113700.0,113690.0,0.02904]
["bitfinex","BTCUSD",1758753278772,7.74084275,113700.0,113690.0,0.0044]
["bitfinex","BTCUSD",1758753279003,7.80750581,113700.0,113690.0,0.0044]
["bitfinex","BTCUSD",1758753280110,7.80750581,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1758753280336,7.80750581,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753280549,7.81550581,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753280760,7.81799698,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753280968,7.83099698,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753281171,7.82899698,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753281377,7.83199698,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753281815,7.81899698,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753282042,7.81599698,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753282242,5.83969332,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753282451,7.85379188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753282873,8.12879188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753283089,8.22039188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753286052,7.48715188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753286256,8.22047188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753286800,8.21547188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753287007,8.19847188,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1758753287214,8.19847188,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753290331,3.58946888,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753290475,8.19847188,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753292315,8.17359188,113700.0,113690.0,0.01655]
["bitfinex","BTCUSD",1758753292532,8.19700188,113700.0,113690.0,0.03934]
["bitfinex","BTCUSD",1758753292738,8.19700188,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753297012,8.19700188,113700.0,113690.0,0.03934]
["bitfinex","BTCUSD",1758753297223,8.19376188,113700.0,113690.0,0.03934]
["bitfinex","BTCUSD",1758753297424,8.19376188,113700.0,113690.0,0.04233]
["bitfinex","BTCUSD",1758753297628,8.19376188,113700.0,113690.0,0.03934]
["bitfinex","BTCUSD",1758753297986,8.19670188,113700.0,113690.0,0.03934]
["bitfinex","BTCUSD",1758753299208,8.18820188,113700.0,113690.0,0.03934]
["bitfinex","BTCUSD",1758753300031,8.18820188,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753302745,8.18526188,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753302965,8.19378188,113700.0,113690.0,0.04008]
["bitfinex","BTCUSD",1758753303884,8.19684188,113700.0,113690.0,0.04008]
["bitfinex","BTCUSD",1758753306229,8.19684188,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753306941,8.19683333,113700.0,113690.0,0.0144]
["bitfinex","BTCUSD",1758753309131,0.54608434,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753309334,5.88481641,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753309551,5.93709637,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753309775,5.97735184,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753309998,7.65160064,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753310227,7.63780534,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753310435,7.63780534,113680.0,113670.0,0.0152]
["bitfinex","BTCUSD",1758753311991,7.63780534,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1758753312221,7.65980534,113680.0,113670.0,0.0012]
["bitfinex","BTCUSD",1758753312670,8.09175534,113680.0,113670.0,0.02688]
["bitfinex","BTCUSD",1758753312874,8.11498534,113680.0,113670.0,0.02688]
["bitfinex","BTCUSD",1758753313285,8.11804534,113680.0,113670.0,0.02688]
["bitfinex","BTCUSD",1758753313758,8.11804534,113680.0,113670.0,0.0012]
["bitfinex","BTCUSD",1758753314737,8.13184173,113680.0,113670.0,0.0012]
["bitfinex","BTCUSD",1758753315186,8.13183622,113680.0,113670.0,0.0012]
["bitfinex","BTCUSD",1758753317342,0.17596339,113660.0,113650.0,0.02342]
["bitfinex","BTCUSD",1758753317492,6.15972277,113660.0,113650.0,0.02342]
["bitfinex","BTCUSD",1758753317700,6.15972277,113660.0,113650.0,0.02553]
["bitfinex","BTCUSD",1758753317903,6.19998309,113660.0,113650.0,0.02553]
["bitfinex","BTCUSD",1758753318500,6.20002944,113660.0,113650.0,0.02653]
["bitfinex","BTCUSD",1758753318909,6.20002944,113660.0,113650.0,0.02853]
["bitfinex","BTCUSD",1758753319246,6.20002944,113660.0,113650.0,0.03128]
["bitfinex","BTCUSD",1758753320189,5.19548016,113660.0,113650.0,0.03128]
["bitfinex","BTCUSD",1758753320410,5.13682185,113660.0,113650.0,0.20725888]
["bitfinex","BTCUSD",1758753320617,6.20882485,113660.0,113650.0,0.20725888]
["bitfinex","BTCUSD",1758753321266,6.20882485,113660.0,113650.0,0.03128]
["bitfinex","BTCUSD",1758753321448,6.20882485,113660.0,113650.0,0.02853]
["bitfinex","BTCUSD",1758753321680,6.27512154,113660.0,113650.0,0.02853]
["bitfinex","BTCUSD",1758753321890,6.31040344,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758753322098,7.70372268,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758753322320,7.68992583,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758753322561,7.69815307,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1758753322765,7.69815307,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1758753322968,7.69915307,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1758753323204,0.17597888,113650.0,113640.0,0.02397]
["bitfinex","BTCUSD",1758753323401,6.25161826,113650.0,113640.0,0.0261]
["bitfinex","BTCUSD",1758753324296,6.28321448,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753324491,6.64810448,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753324733,6.64810448,113650.0,113640.0,0.0012]
["bitfinex","BTCUSD",1758753324943,6.64810448,113650.0,113640.0,0.02697]
["bitfinex","BTCUSD",1758753325168,6.64810448,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1758753325398,6.70213634,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1758753325621,6.72680482,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1758753326061,6.72680482,113650.0,113640.0,0.0022]
["bitfinex","BTCUSD",1758753326282,6.72680482,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753326506,6.72980482,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753326729,7.7343541,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753327180,3.1338511,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753327400,7.7438541,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1758753329453,0.54614626,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1758753329655,8.00297336,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1758753329867,8.02986336,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1758753330503,0.17602534,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758753330708,6.31275264,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758753330916,6.3386326,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758753331094,6.3666526,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758753331723,6.39317411,113620.0,113610.0,0.02397]
["bitfinex","BTCUSD",1758753331916,6.38699848,113620.0,113610.0,0.02397]
["bitfinex","BTCUSD",1758753332131,6.39414893,113620.0,113610.0,0.0261]
["bitfinex","BTCUSD",1758753332333,6.39642052,113620.0,113610.0,0.02885]
["bitfinex","BTCUSD",1758753332946,6.41022328,113620.0,113610.0,0.02885]
["bitfinex","BTCUSD",1758753333571,6.74561169,113620.0,113610.0,0.0261]
["bitfinex","BTCUSD",1758753333795,5.31703491,113620.0,113610.0,0.04908549]
["bitfinex","BTCUSD",1758753334015,5.31703491,113620.0,113610.0,0.20489084]
["bitfinex","BTCUSD",1758753334016,6.05592294,113620.0,113610.0,0.20489084]
["bitfinex","BTCUSD",1758753334224,6.33156294,113620.0,113610.0,0.20489084]
["bitfinex","BTCUSD",1758753334451,6.338758,113620.0,113610.0,0.20489084]
["bitfinex","BTCUSD",1758753334677,6.32956294,113620.0,113610.0,0.20489084]
["bitfinex","BTCUSD",1758753334915,6.39678847,113620.0,113610.0,0.21289084]
["bitfinex","BTCUSD",1758753335355,6.40498332,113620.0,113610.0,0.21289084]
["bitfinex","BTCUSD",1758753336369,6.40498354,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753336597,6.40498354,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753337031,6.40498354,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753337443,6.42137473,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753338275,6.40498354,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753338491,6.42337666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753338797,6.42137666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753341833,6.08598825,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753342050,6.42137666,113620.0,113610.0,0.21289084]
["bitfinex","BTCUSD",1758753342268,6.42137666,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753342731,6.42157666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753342945,6.42157666,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753343167,6.42157666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753343626,5.51139132,113620.0,113610.0,0.21014084]
["bitfinex","BTCUSD",1758753343819,6.05497666,113620.0,113610.0,0.21289084]
["bitfinex","BTCUSD",1758753344214,6.05497666,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753345579,6.05497666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753346934,6.05497666,113620.0,113610.0,0.21014084]
["bitfinex","BTCUSD",1758753347137,6.05497666,113620.0,113610.0,0.03685]
["bitfinex","BTCUSD",1758753347339,6.05497666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753347967,6.05497666,113620.0,113610.0,0.21014084]
["bitfinex","BTCUSD",1758753348207,6.05497666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753348413,6.05697666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753351171,6.05697666,113620.0,113610.0,0.21014084]
["bitfinex","BTCUSD",1758753352548,6.05697666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753353270,6.05697666,113620.0,113610.0,0.21014084]
["bitfinex","BTCUSD",1758753353760,6.05697666,113620.0,113610.0,0.0341]
["bitfinex","BTCUSD",1758753354023,6.05697666,113620.0,113610.0,0.21014084]
["bitfinex","BTCUSD",1758753354241,2.20300832,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753355847,2.37903366,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753355968,2.20300832,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753356395,2.15900832,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753357066,0.49977438,113620.0,113610.0,0.25187152]
["bitfinex","BTCUSD",1758753357360,0.85333162,113620.0,113610.0,0.25187152]
["bitfinex","BTCUSD",1758753357568,1.18872003,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753357770,1.18872003,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753358307,0.76462015,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753359396,1.08361544,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753359807,1.08361544,113620.0,113610.0,0.25187152]
["bitfinex","BTCUSD",1758753362058,1.08361544,113620.0,113610.0,0.24912152]
["bitfinex","BTCUSD",1758753362828,1.08361544,113620.0,113610.0,0.25187152]
["bitfinex","BTCUSD",1758753363254,1.08570544,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753364634,1.08361544,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753365288,0.74822703,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753365512,1.08361544,113620.0,113610.0,0.21295084]
["bitfinex","BTCUSD",1758753365804,1.08361544,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753366392,1.07751037,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753367330,1.08064037,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753368141,1.08064037,113620.0,113610.0,0.24912152]
["bitfinex","BTCUSD",1758753368748,1.07542037,113620.0,113610.0,0.24912152]
["bitfinex","BTCUSD",1758753372287,1.08064037,113620.0,113610.0,0.21020084]
["bitfinex","BTCUSD",1758753372501,1.10476037,113620.0,113610.0,0.20807084]
["bitfinex","BTCUSD",1758753374347,5.97850018,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753378734,4.67597184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753379164,4.85199718,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753381019,4.67597184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753381280,4.85199718,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753382896,4.67597184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753384551,4.67597184,113620.0,113610.0,0.22261652]
["bitfinex","BTCUSD",1758753385145,4.67597184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753385357,4.67447184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753388590,4.85049718,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753389251,4.67447184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753389597,4.65035184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753389806,4.67374184,113620.0,113610.0,0.20870084]
["bitfinex","BTCUSD",1758753390051,4.67374184,113620.0,113610.0,0.18424084]
["bitfinex","BTCUSD",1758753390297,1.47063184,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753390539,1.31403184,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753390769,1.65404953,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753390991,1.65404953,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753391227,1.65404953,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753392064,1.65104953,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753393014,1.65404953,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753393319,1.67743953,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753395803,1.67743953,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753397483,0.70637501,113620.0,113610.0,0.22482652]
["bitfinex","BTCUSD",1758753397643,1.40857806,113620.0,113610.0,0.25203652]
["bitfinex","BTCUSD",1758753397837,1.41057806,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753400432,1.43696806,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753400682,1.43696806,113620.0,113610.0,0.22273652]
["bitfinex","BTCUSD",1758753401329,1.43696806,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753401550,1.43696806,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753402215,1.43696806,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753403848,0.73817196,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753404103,1.40857806,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753406331,1.41057806,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753407105,1.41357806,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753407317,1.43696806,113620.0,113610.0,0.24928652]
["bitfinex","BTCUSD",1758753407985,1.43696806,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753408371,1.43699802,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753411558,1.43699755,113620.0,113610.0,0.24719652]
["bitfinex","BTCUSD",1758753414253,6.80511812,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753414478,7.65154956,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753414702,6.68769321,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753418521,6.70149542,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753420432,2.09249242,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753420675,7.03669847,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753420901,7.73725647,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753421128,7.74548785,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753421824,7.74545545,113620.0,113610.0,0.0082]
["bitfinex","BTCUSD",1758753422047,7.74545545,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758753422496,7.74745335,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1758753422635,7.74745335,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753422889,6.70834189,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753425319,6.31118999,113620.0,113610.0,0.17612446]
["bitfinex","BTCUSD",1758753425519,6.31118999,113620.0,113610.0,0.03532169]
["bitfinex","BTCUSD",1758753425520,4.24825699,113620.0,113610.0,0.03532169]
["bitfinex","BTCUSD",1758753425727,2.90631699,113620.0,113610.0,0.23511253]
["bitfinex","BTCUSD",1758753426027,2.88986076,113620.0,113610.0,0.23511253]
["bitfinex","BTCUSD",1758753426223,2.15610076,113620.0,113610.0,0.19987446]
["bitfinex","BTCUSD",1758753426434,2.88986076,113620.0,113610.0,0.17612446]
["bitfinex","BTCUSD",1758753426635,2.88886076,113620.0,113610.0,0.17612446]
["bitfinex","BTCUSD",1758753426836,2.87505855,113620.0,113610.0,0.17712446]
["bitfinex","BTCUSD",1758753427037,2.87405855,113620.0,113610.0,0.17712446]
["bitfinex","BTCUSD",1758753427288,2.90421045,113620.0,113610.0,0.00108362]
["bitfinex","BTCUSD",1758753427496,8.09164338,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753428093,8.09164338,113620.0,113610.0,0.00508362]
["bitfinex","BTCUSD",1758753428591,8.09264338,113620.0,113610.0,0.00508362]
["bitfinex","BTCUSD",1758753429054,8.09264338,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753429225,8.09364338,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753429770,7.08803423,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753430119,8.09364338,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753430344,3.48464038,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753430573,8.09364338,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753431415,2.47903123,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753431618,7.08803423,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753432229,7.06275793,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753432834,3.10680303,113620.0,113610.0,0.00225362]
["bitfinex","BTCUSD",1758753433034,3.04189855,113620.0,113610.0,0.20204446]
["bitfinex","BTCUSD",1758753434395,3.04089855,113620.0,113610.0,0.20204446]
["bitfinex","BTCUSD",1758753434756,3.04089855,113620.0,113610.0,0.20304446]
["bitfinex","BTCUSD",1758753434975,3.04414855,113620.0,113610.0,0.20304446]
["bitfinex","BTCUSD",1758753435172,2.86812321,113620.0,113610.0,0.20304446]
["bitfinex","BTCUSD",1758753435414,2.52767016,113620.0,113610.0,0.21749952]
["bitfinex","BTCUSD",1758753435641,1.86507016,113620.0,113610.0,0.24399952]
["bitfinex","BTCUSD",1758753436462,1.86407016,113620.0,113610.0,0.24399952]
["bitfinex","BTCUSD",1758753436661,1.86407016,113620.0,113610.0,0.24899952]
["bitfinex","BTCUSD",1758753438416,1.85789908,113620.0,113610.0,0.24899952]
["bitfinex","BTCUSD",1758753438576,1.77535635,113620.0,113610.0,0.24899952]
["bitfinex","BTCUSD",1758753441551,1.09878151,113620.0,113610.0,0.24899952]
["bitfinex","BTCUSD",1758753441819,1.76918761,113620.0,113610.0,0.24899952]
["bitfinex","BTCUSD",1758753445949,1.79923761,113620.0,113610.0,0.20587446]
["bitfinex","BTCUSD",1758753447520,1.79923761,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753447965,2.13444066,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753448204,1.79923761,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753449140,1.79923761,113620.0,113610.0,0.22043152]
["bitfinex","BTCUSD",1758753450391,1.79923761,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753450613,1.46407469,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753455070,1.09731469,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753456580,1.09731469,113620.0,113610.0,0.20681446]
["bitfinex","BTCUSD",1758753457649,1.69729468,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753457855,1.70346368,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753458325,1.3682205,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753458706,1.70346368,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753461378,1.70346368,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753461597,6.31246668,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753465486,6.45178677,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753472346,6.45178677,113620.0,113610.0,0.00508362]
["bitfinex","BTCUSD",1758753472559,6.45278677,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753473007,6.45378677,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753473423,6.46758974,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753473632,6.45378677,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753476323,6.44761777,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753476529,6.4537874,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753476940,6.46759039,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753477553,1.85858739,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753477767,6.46759039,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753478794,6.4537874,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753485358,6.46201264,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753487302,6.47581592,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753489892,6.46201264,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753493057,1.85300964,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753493209,6.46201264,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753495559,6.82877264,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753496201,6.82877037,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753498271,6.84257341,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753499747,6.82877037,113620.0,113610.0,0.02409362]
["bitfinex","BTCUSD",1758753500144,2.21976737,113620.0,113610.0,0.02409362]
["bitfinex","BTCUSD",1758753500502,6.82877037,113620.0,113610.0,0.02409362]
["bitfinex","BTCUSD",1758753500730,6.04183407,113620.0,113610.0,0.00223362]
["bitfinex","BTCUSD",1758753500963,6.77340407,113620.0,113610.0,0.02624362]
["bitfinex","BTCUSD",1758753501564,6.77550407,113620.0,113610.0,0.02624362]
["bitfinex","BTCUSD",1758753502642,6.07276581,113620.0,113610.0,0.17827446]
["bitfinex","BTCUSD",1758753502851,2.90834917,113620.0,113610.0,0.02844362]
["bitfinex","BTCUSD",1758753503261,2.90012393,113620.0,113610.0,0.20448446]
["bitfinex","BTCUSD",1758753503637,2.90012393,113620.0,113610.0,0.20173446]
["bitfinex","BTCUSD",1758753504436,2.90013896,113620.0,113610.0,0.20173446]
["bitfinex","BTCUSD",1758753504616,2.89913896,113620.0,113610.0,0.20173446]
["bitfinex","BTCUSD",1758753504872,2.89913896,113620.0,113610.0,0.20273446]
["bitfinex","BTCUSD",1758753505085,2.90023896,113620.0,113610.0,0.20273446]
["bitfinex","BTCUSD",1758753505281,2.90023896,113620.0,113610.0,0.20773446]
["bitfinex","BTCUSD",1758753505698,2.90023896,113620.0,113610.0,0.03169362]
["bitfinex","BTCUSD",1758753505935,2.90023896,113620.0,113610.0,0.20773446]
["bitfinex","BTCUSD",1758753507804,2.90023896,113620.0,113610.0,0.03169362]
["bitfinex","BTCUSD",1758753508014,2.92684896,113620.0,113610.0,0.02954362]
["bitfinex","BTCUSD",1758753508408,2.98227716,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753509533,2.98227716,113620.0,113610.0,0.00108362]
["bitfinex","BTCUSD",1758753509935,2.98327716,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753510347,2.98427716,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753512649,3.31984557,113620.0,113610.0,8.362e-05]
["bitfinex","BTCUSD",1758753514574,3.23570737,113620.0,113610.0,0.20160446]
["bitfinex","BTCUSD",1758753515204,3.23780737,113620.0,113610.0,0.20160446]
["bitfinex","BTCUSD",1758753517095,3.23570737,113620.0,113610.0,0.20160446]
["bitfinex","BTCUSD",1758753517358,3.23562737,113620.0,113610.0,0.20435446]
["bitfinex","BTCUSD",1758753517687,3.23562737,113620.0,113610.0,0.20160446]
["bitfinex","BTCUSD",1758753518093,3.23462737,113620.0,113610.0,0.20160446]
["bitfinex","BTCUSD",1758753518362,3.23362737,113620.0,113610.0,0.20160446]
["bitfinex","BTCUSD",1758753518604,3.23362737,113620.0,113610.0,0.20660446]
["bitfinex","BTCUSD",1758753519073,3.23362737,113620.0,113610.0,0.20935446]
["bitfinex","BTCUSD",1758753519211,3.23362737,113620.0,113610.0,0.20660446]
["bitfinex","BTCUSD",1758753519629,3.23362737,113620.0,113610.0,0.20760446]
["bitfinex","BTCUSD",1758753520053,3.23572737,113620.0,113610.0,0.20760446]
["bitfinex","BTCUSD",1758753521835,3.23883737,113620.0,113610.0,0.20760446]
["bitfinex","BTCUSD",1758753523277,3.26233737,113620.0,113610.0,0.20760446]
["bitfinex","BTCUSD",1758753527331,3.26233737,113620.0,113610.0,0.20558446]
["bitfinex","BTCUSD",1758753529853,3.26233909,113620.0,113610.0,0.20558446]
["bitfinex","BTCUSD",1758753531212,3.26233909,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753531833,3.26233909,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753532040,3.26233909,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753532709,3.19492188,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753533571,3.19492188,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753533785,3.19492188,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753538384,3.19492188,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753540019,3.19492188,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753540645,2.74868758,113620.0,113610.0,0.24544844]
["bitfinex","BTCUSD",1758753541021,2.92261292,113620.0,113610.0,0.24544844]
["bitfinex","BTCUSD",1758753541208,2.92470292,113620.0,113610.0,0.24544844]
["bitfinex","BTCUSD",1758753542022,2.92470292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753542225,2.92770292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753542437,2.95056292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753542832,2.70561292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753543528,2.70770292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753543977,2.71070292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753544205,2.73356292,113620.0,113610.0,0.20713446]
["bitfinex","BTCUSD",1758753545376,2.73356292,113620.0,113610.0,0.20510446]
["bitfinex","BTCUSD",1758753548745,2.36680292,113620.0,113610.0,0.20510446]
["bitfinex","BTCUSD",1758753554029,2.36680292,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753554921,2.73356292,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753557311,2.73356292,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753557898,2.7335644,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753558852,2.7335644,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753559083,2.7335644,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753568137,2.72738221,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753568364,2.73356429,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753572105,2.74736642,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753573235,2.73356429,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753574648,2.39809572,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753575062,2.39809572,113620.0,113610.0,0.20470446]
["bitfinex","BTCUSD",1758753575319,2.22207038,113620.0,113610.0,0.24280044]
["bitfinex","BTCUSD",1758753575547,2.22207038,113620.0,113610.0,0.24484044]
["bitfinex","BTCUSD",1758753576284,2.39809572,113620.0,113610.0,0.24484044]
["bitfinex","BTCUSD",1758753576556,1.54532728,113620.0,113610.0,0.24484044]
["bitfinex","BTCUSD",1758753576804,1.54532728,113620.0,113610.0,0.24759044]
["bitfinex","BTCUSD",1758753577124,1.54532728,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753578183,1.53084816,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753578775,1.7068735,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753579140,1.53084816,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753579769,1.52884816,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753579935,1.07321669,113620.0,113610.0,0.24806944]
["bitfinex","BTCUSD",1758753580430,0.73792359,113620.0,113610.0,0.24806944]
["bitfinex","BTCUSD",1758753580706,1.07321669,113620.0,113610.0,0.24806944]
["bitfinex","BTCUSD",1758753581789,0.70649669,113620.0,113610.0,0.24806944]
["bitfinex","BTCUSD",1758753582007,1.07321669,113620.0,113610.0,0.24806944]
["bitfinex","BTCUSD",1758753583366,1.07321669,113620.0,113610.0,0.24531944]
["bitfinex","BTCUSD",1758753583968,1.07838669,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753584416,1.07521669,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753586666,1.07838669,113620.0,113610.0,0.20470446]
["bitfinex","BTCUSD",1758753586925,1.10094669,113620.0,113610.0,0.20470446]
["bitfinex","BTCUSD",1758753587128,1.10094669,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753587767,1.10094669,113620.0,113610.0,0.20470446]
["bitfinex","BTCUSD",1758753590590,1.10094669,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753590816,1.07521669,113620.0,113610.0,0.20674446]
["bitfinex","BTCUSD",1758753595210,1.10205669,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753596134,1.10205669,113620.0,113610.0,0.20468446]
["bitfinex","BTCUSD",1758753597145,1.10205669,113620.0,113610.0,0.2048923]
["bitfinex","BTCUSD",1758753597935,1.10205669,113620.0,113610.0,0.2191792]
["bitfinex","BTCUSD",1758753598867,1.10205669,113620.0,113610.0,0.1823323]
["bitfinex","BTCUSD",1758753601881,1.27808203,113620.0,113610.0,0.1823323]
["bitfinex","BTCUSD",1758753602088,1.7020866,113620.0,113610.0,0.00629146]
["bitfinex","BTCUSD",1758753602291,1.7020866,113620.0,113610.0,0.1823323]
["bitfinex","BTCUSD",1758753602847,6.3363659,113620.0,113610.0,0.00629146]
["bitfinex","BTCUSD",1758753603255,6.3363659,113620.0,113610.0,0.1823323]
["bitfinex","BTCUSD",1758753603728,6.3110896,113620.0,113610.0,0.1823323]
["bitfinex","BTCUSD",1758753604090,6.3110896,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753606976,2.69694816,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753607202,2.60518816,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753607423,2.72026816,113620.0,113610.0,0.20638446]
["bitfinex","BTCUSD",1758753607856,2.72026816,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753608181,0.45991506,113620.0,113610.0,0.22262344]
["bitfinex","BTCUSD",1758753608404,0.45991506,113620.0,113610.0,0.24688344]
["bitfinex","BTCUSD",1758753608405,1.16184816,113620.0,113610.0,0.24688344]
["bitfinex","BTCUSD",1758753608845,1.07292885,113620.0,113610.0,0.24688344]
["bitfinex","BTCUSD",1758753610816,1.07506885,113620.0,113610.0,0.24688344]
["bitfinex","BTCUSD",1758753611080,1.10144885,113620.0,113610.0,0.24492344]
["bitfinex","BTCUSD",1758753614344,1.10144885,113620.0,113610.0,0.22066344]
["bitfinex","BTCUSD",1758753614582,1.10144885,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753616245,6.31048176,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753619163,6.13445642,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753619387,6.31048176,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753623715,6.31048176,113620.0,113610.0,0.00608362]
["bitfinex","BTCUSD",1758753624097,6.31048176,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753627345,6.13445642,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753627562,6.31048176,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753631042,6.13445642,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753633170,4.18535342,113620.0,113610.0,0.24339444]
["bitfinex","BTCUSD",1758753634435,4.13035342,113620.0,113610.0,0.24339444]
["bitfinex","BTCUSD",1758753634647,4.46553636,113620.0,113610.0,0.24339444]
["bitfinex","BTCUSD",1758753634820,4.41653636,113620.0,113610.0,0.24339444]
["bitfinex","BTCUSD",1758753635978,4.41653636,113620.0,113610.0,0.20524446]
["bitfinex","BTCUSD",1758753637140,4.41653636,113620.0,113610.0,0.18212446]
["bitfinex","BTCUSD",1758753637337,4.41653636,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753637765,3.00713636,113620.0,113610.0,0.20389532]
["bitfinex","BTCUSD",1758753638000,2.67187998,113620.0,113610.0,0.20389532]
["bitfinex","BTCUSD",1758753638754,2.67187998,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753640183,2.67187998,113620.0,113610.0,0.21879039]
["bitfinex","BTCUSD",1758753640403,2.24477998,113620.0,113610.0,0.21879039]
["bitfinex","BTCUSD",1758753640575,2.24477998,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753640940,2.58003636,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753643495,2.7560617,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753649171,2.7560614,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753650330,2.58003606,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753650520,2.12783606,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753650670,2.12783606,113620.0,113610.0,0.20389532]
["bitfinex","BTCUSD",1758753650878,1.79257968,113620.0,113610.0,0.20389532]
["bitfinex","BTCUSD",1758753652968,2.03551606,113620.0,113610.0,0.24574039]
["bitfinex","BTCUSD",1758753653416,2.03753606,113620.0,113610.0,0.20772532]
["bitfinex","BTCUSD",1758753653605,1.70520968,113620.0,113610.0,0.20772532]
["bitfinex","BTCUSD",1758753653806,1.73016968,113620.0,113610.0,0.20772532]
["bitfinex","BTCUSD",1758753654017,1.73016968,113620.0,113610.0,0.20570532]
["bitfinex","BTCUSD",1758753657311,1.73016968,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753660909,1.49685968,113620.0,113610.0,0.24685639]
["bitfinex","BTCUSD",1758753663292,1.49685968,113620.0,113610.0,0.20838532]
["bitfinex","BTCUSD",1758753664381,0.82634692,113620.0,113610.0,0.20838532]
["bitfinex","BTCUSD",1758753664590,1.49685968,113620.0,113610.0,0.20838532]
["bitfinex","BTCUSD",1758753665117,1.49685968,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753665805,1.49900968,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753666520,0.82849692,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753666766,1.49900968,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753668745,1.50197968,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753669414,1.49900968,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753672183,1.40814821,113620.0,113610.0,0.24684939]
["bitfinex","BTCUSD",1758753672609,1.40814821,113620.0,113610.0,0.24409939]
["bitfinex","BTCUSD",1758753674935,0.73763545,113620.0,113610.0,0.24409939]
["bitfinex","BTCUSD",1758753675149,1.40814821,113620.0,113610.0,0.24409939]
["bitfinex","BTCUSD",1758753675386,1.41029821,113620.0,113610.0,0.24409939]
["bitfinex","BTCUSD",1758753677331,1.41029821,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753677540,1.41326821,113620.0,113610.0,0.20347532]
["bitfinex","BTCUSD",1758753677756,1.43778821,113620.0,113610.0,0.20347532]
["bitfinex","BTCUSD",1758753680745,1.41029821,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753681400,1.41336821,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753682024,1.43768821,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753682445,1.43768821,113620.0,113610.0,0.24409939]
["bitfinex","BTCUSD",1758753682653,1.41336821,113620.0,113610.0,0.24409939]
["bitfinex","BTCUSD",1758753683514,1.41336821,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753684248,1.43768821,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753685907,0.76717545,113620.0,113610.0,0.20563532]
["bitfinex","BTCUSD",1758753686033,1.43768821,113620.0,113610.0,0.20347532]
["bitfinex","BTCUSD",1758753690031,0.76717832,113620.0,113610.0,0.20347532]
["bitfinex","BTCUSD",1758753691116,1.41337108,113620.0,113610.0,0.27025339]
["bitfinex","BTCUSD",1758753692143,1.41337108,113620.0,113610.0,0.20545532]
["bitfinex","BTCUSD",1758753692349,1.43769108,113620.0,113610.0,0.20545532]
["bitfinex","BTCUSD",1758753692587,1.43769108,113620.0,113610.0,0.20347532]
["bitfinex","BTCUSD",1758753692949,1.43769108,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753694764,0.76717832,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753694977,1.43769108,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753696667,1.10238737,113620.0,113610.0,0.18077532]
["bitfinex","BTCUSD",1758753703821,1.10238737,113620.0,113610.0,0.20551532]
["bitfinex","BTCUSD",1758753704030,0.48914832,113620.0,113610.0,0.27222239]
["bitfinex","BTCUSD",1758753704239,0.73950832,113620.0,113610.0,0.27222239]
["bitfinex","BTCUSD",1758753704433,1.07471737,113620.0,113610.0,0.27222239]
["bitfinex","BTCUSD",1758753706939,1.07471794,113620.0,113610.0,0.27222239]
["bitfinex","BTCUSD",1758753707915,1.07471794,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753709751,0.70002272,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753709980,1.06634272,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753711296,0.72805056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753716681,0.73001056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753717120,0.73001056,113620.0,113610.0,0.24614539]
["bitfinex","BTCUSD",1758753718694,0.73001056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753719154,0.73299056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753721433,0.75696056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753722585,0.73299056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753725158,0.75696056,113620.0,113610.0,0.20749532]
["bitfinex","BTCUSD",1758753725567,0.39284151,113620.0,113610.0,0.24630539]
["bitfinex","BTCUSD",1758753725788,0.27464632,113620.0,113610.0,0.24752539]
["bitfinex","BTCUSD",1758753726231,0.27464632,113620.0,113610.0,0.33623686]
["bitfinex","BTCUSD",1758753726687,0.27464632,113620.0,113610.0,0.33523686]
["bitfinex","BTCUSD",1758753727122,0.27464632,113620.0,113610.0,0.34223686]
["bitfinex","BTCUSD",1758753727361,0.27464632,113620.0,113610.0,0.36869981]
["bitfinex","BTCUSD",1758753727871,0.27464632,113620.0,113610.0,0.36496533]
["bitfinex","BTCUSD",1758753728364,0.27464632,113620.0,113610.0,0.38596533]
["bitfinex","BTCUSD",1758753728613,0.14516353,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1758753728862,0.48717353,113640.0,113630.0,0.21167741]
["bitfinex","BTCUSD",1758753729334,0.82238258,113640.0,113630.0,0.21167741]
["bitfinex","BTCUSD",1758753729594,0.82238258,113640.0,113630.0,0.21567741]
["bitfinex","BTCUSD",1758753729847,1.09694258,113640.0,113630.0,0.23888741]
["bitfinex","BTCUSD",1758753730154,1.09694258,113640.0,113630.0,0.24102741]
["bitfinex","BTCUSD",1758753730155,0.76173353,113640.0,113630.0,0.24102741]
["bitfinex","BTCUSD",1758753730638,0.42173353,113640.0,113630.0,0.24102741]
["bitfinex","BTCUSD",1758753731169,0.39776353,113640.0,113630.0,0.22781741]
["bitfinex","BTCUSD",1758753731429,0.39467353,113640.0,113630.0,0.25102741]
["bitfinex","BTCUSD",1758753731703,0.39266353,113640.0,113630.0,0.25102741]
["bitfinex","BTCUSD",1758753732392,0.3662,113640.0,113630.0,0.25377741]
["bitfinex","BTCUSD",1758753733301,0.27456,113640.0,113630.0,0.25377741]
["bitfinex","BTCUSD",1758753734710,0.27456,113640.0,113630.0,0.34248888]
["bitfinex","BTCUSD",1758753735227,0.27456,113640.0,113630.0,0.33973888]
["bitfinex","BTCUSD",1758753736153,0.27456,113640.0,113630.0,0.36619692]
["bitfinex","BTCUSD",1758753736854,0.27657,113640.0,113630.0,0.36619692]
["bitfinex","BTCUSD",1758753738075,0.63883905,113640.0,113630.0,0.22567741]
["bitfinex","BTCUSD",1758753738286,0.63883905,113640.0,113630.0,0.19047529]
["bitfinex","BTCUSD",1758753739340,0.66530046,113640.0,113630.0,0.19047529]
["bitfinex","BTCUSD",1758753756594,1.00022817,113640.0,113630.0,0.19047529]
["bitfinex","BTCUSD",1758753761776,0.33009141,113640.0,113630.0,0.19047529]
["bitfinex","BTCUSD",1758753761986,1.00022817,113640.0,113630.0,0.25594696]
["bitfinex","BTCUSD",1758753762201,1.00022817,113640.0,113630.0,0.27867696]
["bitfinex","BTCUSD",1758753783437,1.00022817,113640.0,113630.0,0.25594696]
["bitfinex","BTCUSD",1758753786983,0.66515979,113640.0,113630.0,0.25594696]
["bitfinex","BTCUSD",1758753787231,0.6144,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758753787446,1.01178228,113650.0,113640.0,0.26457892]
["bitfinex","BTCUSD",1758753787650,1.01178228,113650.0,113640.0,0.24697949]
["bitfinex","BTCUSD",1758753788477,1.01178228,113650.0,113640.0,0.24997949]
["bitfinex","BTCUSD",1758753789708,1.01178228,113650.0,113640.0,0.25497949]
["bitfinex","BTCUSD",1758753792246,0.6767139,113650.0,113640.0,0.25711949]
["bitfinex","BTCUSD",1758753792466,1.01178228,113650.0,113640.0,0.25711949]
["bitfinex","BTCUSD",1758753793043,1.01178228,113650.0,113640.0,0.25497949]
["bitfinex","BTCUSD",1758753796122,1.00558946,113650.0,113640.0,0.25497949]
["bitfinex","BTCUSD",1758753796525,0.97802946,113650.0,113640.0,0.25711949]
["bitfinex","BTCUSD",1758753796731,1.00558946,113650.0,113640.0,0.23015949]
["bitfinex","BTCUSD",1758753797187,1.01178289,113650.0,113640.0,0.23015949]
["bitfinex","BTCUSD",1758753801026,1.34685127,113650.0,113640.0,0.18399436]
["bitfinex","BTCUSD",1758753801470,1.9718863,113650.0,113640.0,0.008]
["bitfinex","BTCUSD",1758753801681,6.58914729,113650.0,113640.0,0.008]
["bitfinex","BTCUSD",1758753801900,6.60566322,113650.0,113640.0,0.008]
["bitfinex","BTCUSD",1758753802113,6.63581512,113650.0,113640.0,0.00475]
["bitfinex","BTCUSD",1758753802590,6.63581512,113650.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753802591,0.54614626,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753802848,7.76875466,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753803091,7.79771466,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753803809,8.09854478,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753803999,8.16567258,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753804246,8.14089846,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753804467,8.14689846,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753804906,7.70253853,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753805130,8.16077853,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753806239,8.16077853,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753808180,8.16077853,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753808406,5.48331439,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753808887,5.46951432,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753809546,5.46351432,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753809696,5.46751432,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753813166,5.48131393,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753814296,5.48131393,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753814506,6.48651907,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753814704,5.48131393,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753817712,5.48131393,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753818651,3.02422659,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753818879,3.67968659,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753819096,1.15477659,113640.0,113630.0,0.17868529]
["bitfinex","BTCUSD",1758753819283,1.70366134,113640.0,113630.0,0.20156529]
["bitfinex","BTCUSD",1758753819580,1.70680134,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753820819,1.53080698,113640.0,113630.0,0.17868529]
["bitfinex","BTCUSD",1758753821127,1.53080698,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753821767,1.70680134,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753822723,1.53080698,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753823328,1.70680134,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753825467,1.53080698,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753825710,1.70680134,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753826094,1.53080698,113640.0,113630.0,0.17657529]
["bitfinex","BTCUSD",1758753826543,1.50391698,113640.0,113630.0,0.20450529]
["bitfinex","BTCUSD",1758753827525,1.49991698,113640.0,113630.0,0.20450529]
["bitfinex","BTCUSD",1758753827735,1.49991698,113640.0,113630.0,0.20650529]
["bitfinex","BTCUSD",1758753827936,1.52366698,113640.0,113630.0,0.20356529]
["bitfinex","BTCUSD",1758753828154,1.70280134,113640.0,113630.0,0.17857529]
["bitfinex","BTCUSD",1758753828363,1.70280134,113640.0,113630.0,0.18357529]
["bitfinex","BTCUSD",1758753829837,6.64700042,113640.0,113630.0,0.00756544]
["bitfinex","BTCUSD",1758753830044,6.68052096,113640.0,113630.0,0.00756544]
["bitfinex","BTCUSD",1758753830252,6.69701863,113640.0,113630.0,0.00756544]
["bitfinex","BTCUSD",1758753830465,6.72717053,113640.0,113630.0,0.00756544]
["bitfinex","BTCUSD",1758753830844,6.72717053,113640.0,113630.0,0.00556544]
["bitfinex","BTCUSD",1758753831045,6.7209773,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753831256,6.72716452,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753831979,6.73316452,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753835067,2.12416152,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753835281,6.73316452,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753835494,6.73319349,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753838003,2.12419049,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753838207,6.73319349,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753839543,6.7332005,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753840637,6.73320041,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753842909,6.39800433,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753843082,6.4118043,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753843861,6.74700038,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753844139,6.73320041,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753846657,6.73319655,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753847283,2.12419355,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753847431,6.7469977,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753849960,6.73319655,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753853302,2.12419355,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753853535,6.73319655,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753854480,2.137995,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753854708,6.746998,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753855090,6.7469826,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753859245,6.74697295,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753859957,6.6761296,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753860182,6.6779833,113640.0,113630.0,0.00268544]
["bitfinex","BTCUSD",1758753860433,6.6779833,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753860709,6.7081352,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753862281,6.7334115,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753863535,6.00441912,113640.0,113630.0,0.00588544]
["bitfinex","BTCUSD",1758753863759,6.09609912,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753863952,6.71057912,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753864312,6.72437962,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753866597,2.11537662,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753866819,6.72437962,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753867272,6.72646962,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753867722,6.72645965,113640.0,113630.0,0.02893544]
["bitfinex","BTCUSD",1758753869015,6.72645965,113640.0,113630.0,0.02574544]
["bitfinex","BTCUSD",1758753869982,6.71265915,113640.0,113630.0,0.02574544]
["bitfinex","BTCUSD",1758753871343,6.73560915,113640.0,113630.0,0.02574544]
["bitfinex","BTCUSD",1758753872116,6.73560282,113640.0,113630.0,0.02574544]
["bitfinex","BTCUSD",1758753872900,2.12659982,113640.0,113630.0,0.02574544]
["bitfinex","BTCUSD",1758753873137,6.7494033,113640.0,113630.0,0.02574544]
["bitfinex","BTCUSD",1758753873697,7.08765938,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753873929,2.47865638,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753874133,7.08765938,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753876129,7.11293919,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753877212,7.08766289,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753878950,6.75246681,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753879531,7.08766289,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753879939,7.07386241,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753880809,8.08032029,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753882675,8.08032069,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753884309,8.09412251,113640.0,113630.0,0.00056544]
["bitfinex","BTCUSD",1758753884542,8.09412251,113640.0,113630.0,0.00046544]
["bitfinex","BTCUSD",1758753887226,0.51604084,113610.0,113600.0,0.09739029]
["bitfinex","BTCUSD",1758753887431,5.94622186,113610.0,113600.0,0.09785628]
["bitfinex","BTCUSD",1758753887658,5.94622186,113610.0,113600.0,0.09998628]
["bitfinex","BTCUSD",1758753887865,5.97269812,113610.0,113600.0,0.02903599]
["bitfinex","BTCUSD",1758753889231,5.96444855,113610.0,113600.0,0.02903599]
["bitfinex","BTCUSD",1758753889454,5.96444855,113610.0,113600.0,0.03303599]
["bitfinex","BTCUSD",1758753889930,6.0308934,113610.0,113600.0,0.03303599]
["bitfinex","BTCUSD",1758753893995,6.0330434,113610.0,113600.0,0.03303599]
["bitfinex","BTCUSD",1758753895868,6.0330434,113610.0,113600.0,0.02984599]
["bitfinex","BTCUSD",1758753896098,6.0574434,113610.0,113600.0,0.02984599]
["bitfinex","BTCUSD",1758753896381,6.78653483,113610.0,113600.0,0.00466599]
["bitfinex","BTCUSD",1758753897017,6.79477702,113610.0,113600.0,0.00466599]
["bitfinex","BTCUSD",1758753897171,2.17753183,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753897423,6.78853483,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753900441,6.79677656,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753903019,6.81058101,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753903333,2.20157801,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753903548,6.81058101,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753908433,2.20158123,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753908652,7.81596729,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753908861,7.81066284,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753909477,3.20165984,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753909691,7.81066284,113610.0,113600.0,0.00066599]
["bitfinex","BTCUSD",1758753910751,0.54620823,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1758753910964,6.27677212,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753911187,6.30558212,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753911841,6.33206583,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753912514,6.33206583,113600.0,113590.0,0.0013395]
["bitfinex","BTCUSD",1758753912743,6.33206583,113600.0,113590.0,0.0053395]
["bitfinex","BTCUSD",1758753913172,6.33206583,113600.0,113590.0,0.0043395]
["bitfinex","BTCUSD",1758753913585,6.33406583,113600.0,113590.0,0.0043395]
["bitfinex","BTCUSD",1758753913796,6.33406583,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753914220,6.34787238,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753915297,6.35487238,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753916488,1.74586938,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753916694,8.03157748,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753918513,7.39025748,113600.0,113590.0,0.0024895]
["bitfinex","BTCUSD",1758753918694,8.09957748,113600.0,113590.0,0.0262295]
["bitfinex","BTCUSD",1758753918901,8.12333748,113600.0,113590.0,0.0262295]
["bitfinex","BTCUSD",1758753919106,8.12333748,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753919617,3.51433448,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753919831,8.12333748,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753920049,8.10953093,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753923272,8.11803093,113600.0,113590.0,0.0003395]
["bitfinex","BTCUSD",1758753924348,0.51607183,113590.0,113580.0,0.0052]
["bitfinex","BTCUSD",1758753924559,7.55955082,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753924736,7.56165082,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753924944,7.61108453,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753925347,7.61208453,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753926135,7.61308453,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753927177,7.62689194,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753928741,3.01788894,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753928972,7.62689194,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753930117,6.62086888,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753930343,6.60706147,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753933185,7.61308453,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753933403,6.60706147,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753933615,6.60706147,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753935286,6.62086871,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753936476,6.61789871,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753937132,6.62086871,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753937562,6.62086527,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753939958,6.60705803,113590.0,113580.0,0.00736952]
["bitfinex","BTCUSD",1758753940157,6.60705803,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753940559,6.27220373,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753943077,1.66320073,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753943261,6.27220373,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753944381,6.28601093,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753945894,6.62159531,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753946110,6.65174721,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753946321,6.63794001,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753947811,6.00187563,113590.0,113580.0,0.00736952]
["bitfinex","BTCUSD",1758753947996,6.73507563,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753948413,6.00187563,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753948626,6.70770032,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753949419,6.72150738,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753949832,6.70770032,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753950032,6.70771904,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753950529,6.70981904,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753950675,5.97661904,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753950885,6.70981904,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753951083,2.10081604,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753951291,6.70981904,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753951660,6.70771904,113590.0,113580.0,0.03427952]
["bitfinex","BTCUSD",1758753953081,6.73494435,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753953328,6.75866435,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753953994,6.76165435,113590.0,113580.0,0.03117952]
["bitfinex","BTCUSD",1758753955410,6.77546151,113590.0,113580.0,0.00736952]
["bitfinex","BTCUSD",1758753956619,6.77546151,113590.0,113580.0,0.03011952]
["bitfinex","BTCUSD",1758753957257,6.77247151,113590.0,113580.0,0.03011952]
["bitfinex","BTCUSD",1758753957470,6.74875151,113590.0,113580.0,0.03334952]
["bitfinex","BTCUSD",1758753959811,6.73494435,113590.0,113580.0,0.03334952]
["bitfinex","BTCUSD",1758753960234,6.73494435,113590.0,113580.0,0.03011952]
["bitfinex","BTCUSD",1758753960445,6.75866435,113590.0,113580.0,0.03011952]
["bitfinex","BTCUSD",1758753960706,6.76185435,113590.0,113580.0,0.03011952]
["bitfinex","BTCUSD",1758753960927,6.76185435,113590.0,113580.0,0.00736952]
["bitfinex","BTCUSD",1758753961136,6.76185435,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753967222,6.77566165,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753970042,6.76185435,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758753970693,6.00174435,113590.0,113580.0,0.00732952]
["bitfinex","BTCUSD",1758753970907,6.73295435,113590.0,113580.0,0.03513952]
["bitfinex","BTCUSD",1758753971331,6.73497435,113590.0,113580.0,0.03513952]
["bitfinex","BTCUSD",1758753971837,6.73497435,113590.0,113580.0,0.03215952]
["bitfinex","BTCUSD",1758753972058,6.75790435,113590.0,113580.0,0.03215952]
["bitfinex","BTCUSD",1758753972390,5.99979435,113590.0,113580.0,0.01030952]
["bitfinex","BTCUSD",1758753972599,3.62933976,113590.0,113580.0,0.22586211]
["bitfinex","BTCUSD",1758753972805,3.96933976,113590.0,113580.0,0.22586211]
["bitfinex","BTCUSD",1758753973017,4.30492414,113590.0,113580.0,0.22586211]
["bitfinex","BTCUSD",1758753973424,4.30292414,113590.0,113580.0,0.22586211]
["bitfinex","BTCUSD",1758753973667,4.30292414,113590.0,113580.0,0.21122685]
["bitfinex","BTCUSD",1758753973909,4.30292414,113590.0,113580.0,0.21522685]
["bitfinex","BTCUSD",1758753974110,4.30494414,113590.0,113580.0,0.01132952]
["bitfinex","BTCUSD",1758753974239,4.30494414,113590.0,113580.0,0.03715952]
["bitfinex","BTCUSD",1758753974441,4.30494414,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753974656,4.30292414,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753976775,4.30292414,113590.0,113580.0,0.21622685]
["bitfinex","BTCUSD",1758753977232,4.30292414,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753981457,4.28642163,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753983063,4.28642163,113590.0,113580.0,0.21622685]
["bitfinex","BTCUSD",1758753983265,4.28642163,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753983670,3.95083725,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753986139,3.95293725,113590.0,113580.0,0.04013952]
["bitfinex","BTCUSD",1758753986801,3.85903725,113590.0,113580.0,0.03866952]
["bitfinex","BTCUSD",1758753987030,3.95285725,113590.0,113580.0,0.03866952]
["bitfinex","BTCUSD",1758753987213,3.97742725,113590.0,113580.0,0.03568952]
["bitfinex","BTCUSD",1758753987401,3.9691823,113590.0,113580.0,0.03568952]
["bitfinex","BTCUSD",1758753987954,4.30476668,113590.0,113580.0,0.03568952]
["bitfinex","BTCUSD",1758753988107,4.30476668,113590.0,113580.0,0.21177685]
["bitfinex","BTCUSD",1758753988521,4.30476668,113590.0,113580.0,0.03568952]
["bitfinex","BTCUSD",1758753989319,4.30780668,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753990159,4.31604488,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753992211,6.71392319,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753992461,6.73039965,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753994196,2.12139665,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753994407,6.73039965,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753997260,6.74420591,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758753999532,6.74420591,113590.0,113580.0,0.00633952]
["bitfinex","BTCUSD",1758753999946,6.73139965,113590.0,113580.0,0.00633952]
["bitfinex","BTCUSD",1758754000156,6.73039965,113590.0,113580.0,0.00633952]
["bitfinex","BTCUSD",1758754000370,6.73139965,113590.0,113580.0,0.00633952]
["bitfinex","BTCUSD",1758754000572,7.06681468,113590.0,113580.0,0.00633952]
["bitfinex","BTCUSD",1758754000828,7.06681468,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754001152,7.06781468,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754001398,6.73228675,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754001619,6.73128675,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754002091,6.73228675,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754002269,2.12328375,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754002396,6.73228675,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754003270,2.12328375,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754003468,6.73228675,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754005012,5.96949675,113590.0,113580.0,0.03373952]
["bitfinex","BTCUSD",1758754005234,6.67730144,113590.0,113580.0,0.03373952]
["bitfinex","BTCUSD",1758754005451,6.67730144,113590.0,113580.0,0.20982685]
["bitfinex","BTCUSD",1758754006449,6.69110754,113590.0,113580.0,0.20982685]
["bitfinex","BTCUSD",1758754007105,5.84397985,113590.0,113580.0,0.24843975]
["bitfinex","BTCUSD",1758754007340,6.51503571,113590.0,113580.0,0.24843975]
["bitfinex","BTCUSD",1758754007754,6.69110754,113590.0,113580.0,0.20982685]
["bitfinex","BTCUSD",1758754008168,5.83474165,113590.0,113580.0,0.20982685]
["bitfinex","BTCUSD",1758754008386,6.51404699,113590.0,113580.0,0.21082685]
["bitfinex","BTCUSD",1758754008545,6.69011882,113590.0,113580.0,0.21082685]
["bitfinex","BTCUSD",1758754009136,6.68911882,113590.0,113580.0,0.21082685]
["bitfinex","BTCUSD",1758754009335,6.68911882,113590.0,113580.0,0.21482685]
["bitfinex","BTCUSD",1758754009900,6.67531272,113590.0,113580.0,0.21482685]
["bitfinex","BTCUSD",1758754011062,6.67738272,113590.0,113580.0,0.21482685]
["bitfinex","BTCUSD",1758754011624,6.70396272,113590.0,113580.0,0.21176685]
["bitfinex","BTCUSD",1758754012642,6.70396272,113590.0,113580.0,0.18840685]
["bitfinex","BTCUSD",1758754013362,6.68748626,113590.0,113580.0,0.18840685]
["bitfinex","BTCUSD",1758754014714,6.68748626,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754017701,6.51141443,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754018394,6.68748626,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754019285,6.51141443,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754019708,6.50839443,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754019910,6.68446626,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754020557,6.50323495,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754020764,6.50838711,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754021228,6.68445894,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754021431,6.68754894,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754022872,6.51147711,113590.0,113580.0,0.21157685]
["bitfinex","BTCUSD",1758754023526,6.68754894,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754023763,6.68754894,113590.0,113580.0,0.18642685]
["bitfinex","BTCUSD",1758754024445,6.70403285,113590.0,113580.0,0.18642685]
["bitfinex","BTCUSD",1758754024920,6.70403285,113590.0,113580.0,0.18542685]
["bitfinex","BTCUSD",1758754025147,6.70503285,113590.0,113580.0,0.18142685]
["bitfinex","BTCUSD",1758754025364,6.70603285,113590.0,113580.0,0.18142685]
["bitfinex","BTCUSD",1758754026280,6.70603285,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754026541,6.70603285,113590.0,113580.0,0.18142685]
["bitfinex","BTCUSD",1758754027271,6.50331102,113590.0,113580.0,0.18357685]
["bitfinex","BTCUSD",1758754027480,6.50326102,113590.0,113580.0,0.21149685]
["bitfinex","BTCUSD",1758754027882,6.50124102,113590.0,113580.0,0.21149685]
["bitfinex","BTCUSD",1758754028094,6.500239,113590.0,113580.0,0.25027675]
["bitfinex","BTCUSD",1758754028306,3.47970783,113590.0,113580.0,0.21149685]
["bitfinex","BTCUSD",1758754028439,1.529862,113590.0,113580.0,0.21149685]
["bitfinex","BTCUSD",1758754028874,1.529862,113590.0,113580.0,0.21549685]
["bitfinex","BTCUSD",1758754029263,1.529862,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754029662,1.70593383,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754029809,2.04146176,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754030479,2.04146176,113590.0,113580.0,0.25577675]
["bitfinex","BTCUSD",1758754030686,2.04146176,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754031268,2.04970017,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754031469,1.87362834,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754032688,2.04970017,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754033175,2.05172017,113590.0,113580.0,0.21649685]
["bitfinex","BTCUSD",1758754033627,2.07665017,113590.0,113580.0,0.21129685]
["bitfinex","BTCUSD",1758754033814,6.70522075,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754034413,6.70522075,113590.0,113580.0,0.18642685]
["bitfinex","BTCUSD",1758754034624,7.04074868,113590.0,113580.0,0.18642685]
["bitfinex","BTCUSD",1758754035545,7.04074868,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754035916,7.04074868,113590.0,113580.0,0.18642685]
["bitfinex","BTCUSD",1758754036075,7.04074868,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754036642,7.04074868,113590.0,113580.0,0.18642685]
["bitfinex","BTCUSD",1758754036908,7.05455458,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754039858,7.04074868,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754040761,7.04074851,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754047165,7.0545545,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754047593,7.07982981,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754047809,7.06602382,113590.0,113580.0,0.01033952]
["bitfinex","BTCUSD",1758754048450,7.06602382,113590.0,113580.0,0.00933952]
["bitfinex","BTCUSD",1758754048942,7.06702382,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754049130,7.06802382,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754055102,7.08183009,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754057470,7.0756512,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754057687,7.08182394,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754059823,7.06801767,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754060634,8.10475336,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754062811,7.09856731,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754065926,7.0984852,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754066530,7.1069852,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754066965,2.4979822,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754067177,7.1069852,113590.0,113580.0,0.00533952]
["bitfinex","BTCUSD",1758754068838,0.90717505,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1758754069052,5.91017597,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754069268,5.93977597,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754069891,6.61109699,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754070098,6.33661699,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754070331,7.46693099,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754070459,7.47513901,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754071947,7.47813901,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754073025,2.86913601,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754073269,7.49194885,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754073658,7.5580476,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754074063,2.9490446,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754074268,7.54983958,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754074492,7.5580421,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754076411,6.4580021,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754076543,7.5581221,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754079222,6.4580021,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754079434,7.5581221,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754079856,7.54431226,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754080294,7.55281226,113580.0,113570.0,0.00033955]
["bitfinex","BTCUSD",1758754080974,7.55281226,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754083253,7.56662264,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754085044,6.53012111,113580.0,113570.0,0.00203001]
["bitfinex","BTCUSD",1758754085286,7.56234264,113580.0,113570.0,0.02695001]
["bitfinex","BTCUSD",1758754085747,7.56531369,113580.0,113570.0,0.02695001]
["bitfinex","BTCUSD",1758754086865,7.56531369,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754089977,7.55150331,113580.0,113570.0,0.00203001]
["bitfinex","BTCUSD",1758754090324,6.14218559,113580.0,113570.0,0.20630285]
["bitfinex","BTCUSD",1758754090527,6.41686559,113580.0,113570.0,0.03020001]
["bitfinex","BTCUSD",1758754090719,5.14597651,113580.0,113570.0,0.23404816]
["bitfinex","BTCUSD",1758754091166,3.83107651,113580.0,113570.0,0.23404816]
["bitfinex","BTCUSD",1758754091394,3.83207651,113580.0,113570.0,0.20630285]
["bitfinex","BTCUSD",1758754091596,3.83307651,113580.0,113570.0,0.20630285]
["bitfinex","BTCUSD",1758754091812,3.83107651,113580.0,113570.0,0.20630285]
["bitfinex","BTCUSD",1758754092018,2.10677651,113580.0,113570.0,0.20630285]
["bitfinex","BTCUSD",1758754092230,1.10167085,113580.0,113570.0,0.25765997]
["bitfinex","BTCUSD",1758754092474,1.10167085,113580.0,113570.0,0.21230285]
["bitfinex","BTCUSD",1758754092697,1.43733136,113580.0,113570.0,0.21230285]
["bitfinex","BTCUSD",1758754092897,1.77733136,113580.0,113570.0,0.21230285]
["bitfinex","BTCUSD",1758754093255,1.77733136,113580.0,113570.0,0.21130285]
["bitfinex","BTCUSD",1758754093474,1.77733136,113580.0,113570.0,0.20630285]
["bitfinex","BTCUSD",1758754093673,1.77733136,113580.0,113570.0,0.21030285]
["bitfinex","BTCUSD",1758754093925,1.77733136,113580.0,113570.0,0.22630285]
["bitfinex","BTCUSD",1758754097713,2.04213016,113580.0,113570.0,0.05020001]
["bitfinex","BTCUSD",1758754097922,2.04213016,113580.0,113570.0,0.22630285]
["bitfinex","BTCUSD",1758754098553,2.04213016,113580.0,113570.0,0.21030285]
["bitfinex","BTCUSD",1758754098973,2.04213016,113580.0,113570.0,0.22030285]
["bitfinex","BTCUSD",1758754099382,2.04213016,113580.0,113570.0,0.21630285]
["bitfinex","BTCUSD",1758754099595,2.04213016,113580.0,113570.0,0.04220001]
["bitfinex","BTCUSD",1758754099829,6.65616316,113580.0,113570.0,0.01200001]
["bitfinex","BTCUSD",1758754100053,6.67934316,113580.0,113570.0,0.01200001]
["bitfinex","BTCUSD",1758754100262,6.67934316,113580.0,113570.0,0.03895001]
["bitfinex","BTCUSD",1758754100645,6.67637316,113580.0,113570.0,0.03695001]
["bitfinex","BTCUSD",1758754100882,6.65113316,113580.0,113570.0,0.20629285]
["bitfinex","BTCUSD",1758754101137,6.65113316,113580.0,113570.0,0.21129285]
["bitfinex","BTCUSD",1758754101552,6.65113316,113580.0,113570.0,0.21229285]
["bitfinex","BTCUSD",1758754101989,5.81063016,113580.0,113570.0,0.21229285]
["bitfinex","BTCUSD",1758754102198,5.08863016,113580.0,113570.0,0.03619001]
["bitfinex","BTCUSD",1758754102546,5.08861215,113580.0,113570.0,0.03619001]
["bitfinex","BTCUSD",1758754103232,5.09072215,113580.0,113570.0,0.03619001]
["bitfinex","BTCUSD",1758754103935,5.11342215,113580.0,113570.0,0.03295001]
["bitfinex","BTCUSD",1758754105245,5.11342215,113580.0,113570.0,0.20905285]
["bitfinex","BTCUSD",1758754105735,5.11342215,113580.0,113570.0,0.03295001]
["bitfinex","BTCUSD",1758754106136,5.11342215,113580.0,113570.0,0.20905285]
["bitfinex","BTCUSD",1758754106727,5.11342215,113580.0,113570.0,0.03295001]
["bitfinex","BTCUSD",1758754107607,5.11342215,113580.0,113570.0,0.20905285]
["bitfinex","BTCUSD",1758754107829,5.09072215,113580.0,113570.0,0.20905285]
["bitfinex","BTCUSD",1758754107977,5.09072215,113580.0,113570.0,0.21229285]
["bitfinex","BTCUSD",1758754108527,5.08861215,113580.0,113570.0,0.21229285]
["bitfinex","BTCUSD",1758754108949,5.08861215,113580.0,113570.0,0.03619001]
["bitfinex","BTCUSD",1758754109314,5.11646215,113580.0,113570.0,0.03295001]
["bitfinex","BTCUSD",1758754109512,5.11646215,113580.0,113570.0,0.00600001]
["bitfinex","BTCUSD",1758754111771,7.08225175,113580.0,113570.0,0.00600001]
["bitfinex","BTCUSD",1758754111974,6.74659124,113580.0,113570.0,0.00600001]
["bitfinex","BTCUSD",1758754115253,6.77120925,113580.0,113570.0,0.00600001]
["bitfinex","BTCUSD",1758754116177,6.78501678,113580.0,113570.0,0.00600001]
["bitfinex","BTCUSD",1758754117014,7.1761045,113580.0,113570.0,0.00600001]
["bitfinex","BTCUSD",1758754117794,7.1761045,113580.0,113570.0,0.00500001]
["bitfinex","BTCUSD",1758754117987,7.1761045,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754118216,7.1871045,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754118997,7.1891045,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754119644,7.1871045,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754119858,7.17329697,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754120070,7.17729697,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754123610,7.17114471,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754123822,2.56828908,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754124015,7.17729208,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1758754124637,0.51610284,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1758754124871,5.55302902,113570.0,113560.0,0.00033966]
["bitfinex","BTCUSD",1758754125054,5.55513902,113570.0,113560.0,0.00033966]
["bitfinex","BTCUSD",1758754125291,5.6073687,113570.0,113560.0,0.00033966]
["bitfinex","BTCUSD",1758754125756,5.6133687,113570.0,113560.0,0.00033966]
["bitfinex","BTCUSD",1758754126376,7.62995576,113570.0,113560.0,0.00033966]
["bitfinex","BTCUSD",1758754126608,7.64376585,113570.0,113560.0,0.00033966]
["bitfinex","BTCUSD",1758754130208,2.56085731,113560.0,113550.0,0.73679488]
["bitfinex","BTCUSD",1758754130427,7.61498349,113560.0,113550.0,0.73693426]
["bitfinex","BTCUSD",1758754130644,7.61709349,113560.0,113550.0,0.73693426]
["bitfinex","BTCUSD",1758754131350,7.6435854,113560.0,113550.0,0.73908426]
["bitfinex","BTCUSD",1758754131569,7.6445854,113560.0,113550.0,0.76308426]
["bitfinex","BTCUSD",1758754132869,7.65322677,113560.0,113550.0,0.76308426]
["bitfinex","BTCUSD",1758754134397,7.66703731,113560.0,113550.0,0.76308426]
["bitfinex","BTCUSD",1758754135257,7.66703731,113560.0,113550.0,0.73693426]
["bitfinex","BTCUSD",1758754136326,7.66700146,113560.0,113550.0,0.73693426]
["bitfinex","BTCUSD",1758754137244,7.6670013,113560.0,113550.0,0.73693426]
["bitfinex","BTCUSD",1758754137690,7.6412613,113560.0,113550.0,0.76630426]
["bitfinex","BTCUSD",1758754137815,7.6412613,113560.0,113550.0,0.76308426]
["bitfinex","BTCUSD",1758754138044,7.6639613,113560.0,113550.0,0.76298426]
["bitfinex","BTCUSD",1758754138549,7.6412613,113560.0,113550.0,0.73898426]
["bitfinex","BTCUSD",1758754138781,7.06530246,113560.0,113550.0,0.76620426]
["bitfinex","BTCUSD",1758754138993,8.07259599,113560.0,113550.0,0.76620426]
["bitfinex","BTCUSD",1758754139651,8.07472599,113560.0,113550.0,0.76620426]
["bitfinex","BTCUSD",1758754139867,8.06091545,113560.0,113550.0,0.76298426]
["bitfinex","BTCUSD",1758754140481,8.08361545,113560.0,113550.0,0.76298426]
["bitfinex","BTCUSD",1758754141467,7.78410545,113560.0,113550.0,0.76624426]
["bitfinex","BTCUSD",1758754141683,7.05165192,113560.0,113550.0,0.76624426]
["bitfinex","BTCUSD",1758754141896,8.05894545,113560.0,113550.0,0.76624426]
["bitfinex","BTCUSD",1758754142093,8.06105545,113560.0,113550.0,0.76624426]
["bitfinex","BTCUSD",1758754142638,8.06426545,113560.0,113550.0,0.73683426]
["bitfinex","BTCUSD",1758754142823,8.08915545,113560.0,113550.0,0.73683426]
["bitfinex","BTCUSD",1758754143019,3.49396293,113560.0,113550.0,0.73683426]
["bitfinex","BTCUSD",1758754143223,8.10296593,113560.0,113550.0,0.73683426]
["bitfinex","BTCUSD",1758754143423,8.09975593,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754143927,8.10296593,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754144145,3.49396293,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754144422,8.10296593,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754145076,8.09975593,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754145969,8.08594545,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754146412,8.08915545,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754146846,8.08594545,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754147066,8.05894545,113560.0,113550.0,0.79197764]
["bitfinex","BTCUSD",1758754147279,6.31813192,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754147495,6.77691461,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754147711,7.05183461,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754148195,2.44283161,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754148412,7.02168271,113560.0,113550.0,0.85488573]
["bitfinex","BTCUSD",1758754148631,7.02168271,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754153990,7.03549264,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754156785,7.06570264,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754157035,6.79078264,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754157261,7.06570264,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754157469,7.06249264,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754158253,7.03549264,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754158613,7.03760264,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754158813,7.06570264,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754159297,2.42859964,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754159540,7.03549264,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754159953,7.01349067,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754160153,7.02171208,113560.0,113550.0,0.76617426]
["bitfinex","BTCUSD",1758754161123,7.02370208,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754161336,7.04820208,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754161640,7.02370208,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754161786,7.02370208,113560.0,113550.0,0.76626426]
["bitfinex","BTCUSD",1758754163330,7.02370208,113560.0,113550.0,0.76317426]
["bitfinex","BTCUSD",1758754163508,7.05142208,113560.0,113550.0,0.73683426]
["bitfinex","BTCUSD",1758754164323,7.06523209,113560.0,113550.0,0.73683426]
["bitfinex","BTCUSD",1758754164686,7.06201209,113560.0,113550.0,0.73899426]
["bitfinex","BTCUSD",1758754164980,7.03751209,113560.0,113550.0,0.76546426]
["bitfinex","BTCUSD",1758754165275,7.03751209,113560.0,113550.0,0.76237426]
["bitfinex","BTCUSD",1758754165487,2.80579192,113560.0,113550.0,0.94159812]
["bitfinex","BTCUSD",1758754165740,2.79757051,113560.0,113550.0,0.94159812]
["bitfinex","BTCUSD",1758754166747,2.79757051,113560.0,113550.0,0.94259812]
["bitfinex","BTCUSD",1758754167169,2.79657051,113560.0,113550.0,0.94259812]
["bitfinex","BTCUSD",1758754168865,2.79657051,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754169935,2.7827605,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754170337,2.60664215,113560.0,113550.0,1.00716491]
["bitfinex","BTCUSD",1758754170741,2.27087764,113560.0,113550.0,1.00716491]
["bitfinex","BTCUSD",1758754171778,1.87507764,113560.0,113550.0,1.00716491]
["bitfinex","BTCUSD",1758754173935,1.87507764,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754174808,2.21084215,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754176368,2.3889505,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754176589,2.21283215,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754176819,2.21084215,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754177473,2.3889505,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754177682,2.3889505,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754178101,2.22664103,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754178718,2.22664103,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754178927,2.22465103,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754179567,2.22465103,113560.0,113550.0,1.03630959]
["bitfinex","BTCUSD",1758754179810,2.22465103,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754179997,2.21084215,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754180746,2.21283215,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754182492,2.23733215,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754182727,2.4134505,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754183158,2.24055215,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754184111,2.4166705,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754184311,2.24055215,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754185707,2.4166705,113560.0,113550.0,0.91896812]
["bitfinex","BTCUSD",1758754186119,2.24055215,113560.0,113550.0,0.91896812]
["bitfinex","BTCUSD",1758754186768,1.9045443,113560.0,113550.0,0.92112812]
["bitfinex","BTCUSD",1758754186993,1.20354862,113560.0,113550.0,0.9581009]
["bitfinex","BTCUSD",1758754187203,1.8748343,113560.0,113550.0,0.9581009]
["bitfinex","BTCUSD",1758754187374,1.53919146,113560.0,113550.0,0.9581009]
["bitfinex","BTCUSD",1758754187762,1.20354862,113560.0,113550.0,0.9581009]
["bitfinex","BTCUSD",1758754187940,1.53919146,113560.0,113550.0,0.9581009]
["bitfinex","BTCUSD",1758754188560,1.53919146,113560.0,113550.0,0.94759812]
["bitfinex","BTCUSD",1758754190718,1.71729981,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754190907,1.74179981,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754191110,2.07744265,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754191458,2.08040265,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754196896,1.9042843,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754197940,2.08040265,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754198305,1.9042843,113560.0,113550.0,0.94450812]
["bitfinex","BTCUSD",1758754199050,1.9013243,113560.0,113550.0,1.00853042]
["bitfinex","BTCUSD",1758754199620,1.5343643,113560.0,113550.0,1.00853042]
["bitfinex","BTCUSD",1758754200231,1.5343643,113560.0,113550.0,0.93000286]
["bitfinex","BTCUSD",1758754200624,1.5078743,113560.0,113550.0,0.93318286]
["bitfinex","BTCUSD",1758754201030,1.17223146,113560.0,113550.0,0.93318286]
["bitfinex","BTCUSD",1758754201291,1.17438146,113560.0,113550.0,0.93318286]
["bitfinex","BTCUSD",1758754201905,1.17438146,113560.0,113550.0,0.93000286]
["bitfinex","BTCUSD",1758754202108,1.5338043,113560.0,113550.0,0.93000286]
["bitfinex","BTCUSD",1758754202315,1.5368043,113560.0,113550.0,0.93000286]
["bitfinex","BTCUSD",1758754204203,1.71292265,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754204409,1.5368043,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754204828,1.71292265,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754205050,1.5368043,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754205472,1.5368043,113560.0,113550.0,0.93060286]
["bitfinex","BTCUSD",1758754206930,1.5368043,113560.0,113550.0,0.92859286]
["bitfinex","BTCUSD",1758754207975,1.71292265,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754208180,1.5368043,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754208388,1.71292265,113560.0,113550.0,0.90446286]
["bitfinex","BTCUSD",1758754209019,6.32192565,113560.0,113550.0,0.728329]
["bitfinex","BTCUSD",1758754209236,6.36368546,113560.0,113550.0,0.728329]
["bitfinex","BTCUSD",1758754209669,6.73772166,113560.0,113550.0,0.728329]
["bitfinex","BTCUSD",1758754209911,6.40207882,113560.0,113550.0,0.728329]
["bitfinex","BTCUSD",1758754210356,6.73772166,113560.0,113550.0,0.728329]
["bitfinex","BTCUSD",1758754210700,6.73772166,113560.0,113550.0,0.723329]
["bitfinex","BTCUSD",1758754210910,6.40207882,113560.0,113550.0,0.723329]
["bitfinex","BTCUSD",1758754211135,6.40307882,113560.0,113550.0,0.723329]
["bitfinex","BTCUSD",1758754212023,6.40307882,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754213288,6.37780351,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754213510,6.39161395,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754216904,6.41688926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754217451,6.7525321,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754218241,6.41688926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754221165,1.80788626,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754221371,6.41688926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754222160,1.80788626,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754222371,6.41688926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754225114,6.41681926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754225986,6.41681926,113560.0,113550.0,0.724339]
["bitfinex","BTCUSD",1758754225987,6.70458515,113560.0,113550.0,0.724339]
["bitfinex","BTCUSD",1758754226241,6.72829515,113560.0,113550.0,0.748539]
["bitfinex","BTCUSD",1758754226795,6.68562471,113560.0,113550.0,0.98110581]
["bitfinex","BTCUSD",1758754227031,2.9562927,113560.0,113550.0,0.92773286]
["bitfinex","BTCUSD",1758754227270,3.29193554,113560.0,113550.0,0.92773286]
["bitfinex","BTCUSD",1758754227731,3.29093554,113560.0,113550.0,0.92773286]
["bitfinex","BTCUSD",1758754227949,3.29093554,113560.0,113550.0,0.751599]
["bitfinex","BTCUSD",1758754228157,3.29093554,113560.0,113550.0,0.756599]
["bitfinex","BTCUSD",1758754228669,3.29297554,113560.0,113550.0,0.758599]
["bitfinex","BTCUSD",1758754228907,3.29297554,113560.0,113550.0,0.731339]
["bitfinex","BTCUSD",1758754229126,6.76885234,113560.0,113550.0,0.729329]
["bitfinex","BTCUSD",1758754230044,2.15984934,113560.0,113550.0,0.729329]
["bitfinex","BTCUSD",1758754230214,6.76885633,113560.0,113550.0,0.729329]
["bitfinex","BTCUSD",1758754230814,6.76885633,113560.0,113550.0,0.724329]
["bitfinex","BTCUSD",1758754231057,2.16085333,113560.0,113550.0,0.724329]
["bitfinex","BTCUSD",1758754231196,6.76985633,113560.0,113550.0,0.724329]
["bitfinex","BTCUSD",1758754231393,6.76985633,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754233308,6.74308633,113560.0,113550.0,0.724339]
["bitfinex","BTCUSD",1758754233577,6.74308633,113560.0,113550.0,0.751599]
["bitfinex","BTCUSD",1758754233807,6.59397912,113560.0,113550.0,0.751599]
["bitfinex","BTCUSD",1758754233997,6.68569912,113560.0,113550.0,0.751599]
["bitfinex","BTCUSD",1758754234439,6.68570513,113560.0,113550.0,0.751599]
["bitfinex","BTCUSD",1758754235319,6.69080513,113560.0,113550.0,0.724339]
["bitfinex","BTCUSD",1758754235528,6.71451513,113560.0,113550.0,0.748539]
["bitfinex","BTCUSD",1758754236768,6.03812945,113560.0,113550.0,0.751599]
["bitfinex","BTCUSD",1758754236973,6.71145513,113560.0,113550.0,0.748539]
["bitfinex","BTCUSD",1758754237183,6.71451513,113560.0,113550.0,0.748539]
["bitfinex","BTCUSD",1758754241640,6.71452606,113560.0,113550.0,0.748539]
["bitfinex","BTCUSD",1758754242187,6.71452606,113560.0,113550.0,0.746529]
["bitfinex","BTCUSD",1758754242809,6.71452606,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754244483,6.76995327,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754247087,6.76998074,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754248707,8.11331368,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754249476,3.50431068,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754249682,8.11331368,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754253626,3.50431068,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754253939,8.11331368,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754254713,8.1271241,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754257528,8.1356241,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754259648,8.13563229,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754260534,8.13543229,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754260763,3.52642929,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754261104,8.13543229,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754261857,5.35860367,113560.0,113550.0,0.77196445]
["bitfinex","BTCUSD",1758754262082,7.06022725,113560.0,113550.0,0.77196445]
["bitfinex","BTCUSD",1758754262435,7.06022725,113560.0,113550.0,0.751109]
["bitfinex","BTCUSD",1758754263052,7.06229725,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754263263,7.08528725,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754263684,7.06229725,113560.0,113550.0,0.751109]
["bitfinex","BTCUSD",1758754263841,7.06022725,113560.0,113550.0,0.751109]
["bitfinex","BTCUSD",1758754265511,7.06229725,113560.0,113550.0,0.751109]
["bitfinex","BTCUSD",1758754265890,2.45329425,113560.0,113550.0,0.751109]
["bitfinex","BTCUSD",1758754266124,7.06229725,113560.0,113550.0,0.751109]
["bitfinex","BTCUSD",1758754266897,7.06229725,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754268662,7.08528725,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754268865,7.08838048,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754269364,8.07269979,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754269612,8.09568979,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754273412,8.1209651,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754274556,8.1124651,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754276956,8.1093751,113560.0,113550.0,0.724379]
["bitfinex","BTCUSD",1758754277195,8.1093751,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754277681,8.1124651,113560.0,113550.0,0.747909]
["bitfinex","BTCUSD",1758754279118,8.1124651,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754281776,3.5034621,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754281983,8.1124651,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754282197,8.12627528,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754285851,3.51727228,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754285981,8.12627528,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754286890,3.51727228,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754287073,8.12627528,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754288115,8.12629118,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754289752,8.112481,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754292154,8.11248189,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754293094,8.12629207,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754294435,8.11248189,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754294940,3.50347889,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754295098,8.11248189,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754296330,8.11249961,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754298407,8.12630979,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754299860,8.11249961,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754303006,8.12631,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754304139,8.11249961,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754305784,8.10385824,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754308259,3.50866568,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754308411,8.11766868,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754309035,8.12637167,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754310619,6.78327035,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754310826,6.78327901,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754313010,6.78327901,113560.0,113550.0,0.747069]
["bitfinex","BTCUSD",1758754313387,6.78327926,113560.0,113550.0,0.747069]
["bitfinex","BTCUSD",1758754313803,6.78327926,113560.0,113550.0,0.724429]
["bitfinex","BTCUSD",1758754314010,6.78327926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754316065,6.78327926,113560.0,113550.0,0.724429]
["bitfinex","BTCUSD",1758754317536,6.78327926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754320325,2.17427626,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754320708,6.78327926,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754320911,7.11903791,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754321113,7.12581632,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754324511,7.13960299,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754324712,7.14810299,113560.0,113550.0,0.722329]
["bitfinex","BTCUSD",1758754325747,0.54628576,113550.0,113540.0,0.00434509]
["bitfinex","BTCUSD",1758754325892,1.52342532,113540.0,113530.0,0.08657389]
["bitfinex","BTCUSD",1758754326077,6.24488797,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754326482,6.25870197,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754326953,6.28519858,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754328046,6.29019858,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754328700,6.2911528,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754328915,6.2647228,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754329114,6.7202828,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754329327,5.96156749,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754329527,6.36036884,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754329750,6.39052074,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754329954,6.77883876,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754330386,6.77783876,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754330802,6.77283876,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754332484,2.16599576,113540.0,113530.0,0.1162336]
["bitfinex","BTCUSD",1758754332686,6.77499876,113540.0,113530.0,0.0918036]
["bitfinex","BTCUSD",1758754332899,6.80146876,113540.0,113530.0,0.0888636]
["bitfinex","BTCUSD",1758754333103,6.80146876,113540.0,113530.0,0.1132936]
["bitfinex","BTCUSD",1758754333503,6.82674407,113540.0,113530.0,0.0888636]
["bitfinex","BTCUSD",1758754333703,6.82674407,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754334358,6.84055755,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754335767,6.84555755,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754336182,6.84655755,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754338651,2.23755455,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754338872,6.84655755,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754341344,6.84655449,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754342927,6.17503719,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754343125,6.84655449,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754345372,6.83009186,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754345623,6.84655481,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754345799,6.84655481,113540.0,113530.0,0.0888236]
["bitfinex","BTCUSD",1758754346131,6.84355481,113540.0,113530.0,0.0888236]
["bitfinex","BTCUSD",1758754346277,6.84671481,113540.0,113530.0,0.0888236]
["bitfinex","BTCUSD",1758754348504,6.84671481,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754350426,6.85521481,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754353588,6.85205481,113540.0,113530.0,0.0888236]
["bitfinex","BTCUSD",1758754353774,6.85521481,113540.0,113530.0,0.0888236]
["bitfinex","BTCUSD",1758754353976,6.85521481,113540.0,113530.0,0.1134836]
["bitfinex","BTCUSD",1758754357521,6.85521481,113540.0,113530.0,0.1113736]
["bitfinex","BTCUSD",1758754357723,6.85521481,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754362386,6.85528056,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754363198,2.24627756,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754363412,6.85528056,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754366419,6.83259214,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754366628,6.85528182,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754368475,6.84678182,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754369211,2.23777882,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754369498,6.84678182,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754369700,6.85528182,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754370112,7.19104047,113540.0,113530.0,0.0867136]
["bitfinex","BTCUSD",1758754370343,1.52345635,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758754370559,6.55754273,113520.0,113510.0,4.633e-05]
["bitfinex","BTCUSD",1758754370775,6.31279978,113520.0,113510.0,4.633e-05]
["bitfinex","BTCUSD",1758754370981,7.37350287,113520.0,113510.0,0.00215633]
["bitfinex","BTCUSD",1758754371190,6.97862287,113520.0,113510.0,0.00215633]
["bitfinex","BTCUSD",1758754371395,6.4318186,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754371567,6.7072186,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754372182,5.9729786,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754372419,6.7072186,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754372625,8.05372272,113520.0,113510.0,0.00215633]
["bitfinex","BTCUSD",1758754372828,8.05163272,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754373030,8.05863272,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754373842,8.05163272,113520.0,113510.0,0.02828633]
["bitfinex","BTCUSD",1758754374847,8.05163272,113520.0,113510.0,0.03728633]
["bitfinex","BTCUSD",1758754375007,8.06544835,113520.0,113510.0,0.03728633]
["bitfinex","BTCUSD",1758754376483,8.06548835,113520.0,113510.0,0.03728633]
["bitfinex","BTCUSD",1758754377614,8.06547747,113520.0,113510.0,0.03728633]
["bitfinex","BTCUSD",1758754381044,8.06746747,113520.0,113510.0,0.03431633]
["bitfinex","BTCUSD",1758754381517,8.06547648,113520.0,113510.0,0.03743633]
["bitfinex","BTCUSD",1758754382403,8.06746648,113520.0,113510.0,0.03743633]
["bitfinex","BTCUSD",1758754383261,8.09274179,113520.0,113510.0,0.03743633]
["bitfinex","BTCUSD",1758754384118,8.09274179,113520.0,113510.0,0.03431633]
["bitfinex","BTCUSD",1758754384339,8.11654179,113520.0,113510.0,0.03431633]
["bitfinex","BTCUSD",1758754385449,8.11654152,113520.0,113510.0,0.03431633]
["bitfinex","BTCUSD",1758754387663,1.77552949,113520.0,113510.0,0.03881633]
["bitfinex","BTCUSD",1758754387902,2.27303573,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754388142,2.6090243,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754388356,0.89337573,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754388552,1.1603654,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754388991,1.5003654,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754389394,1.5003654,113520.0,113510.0,0.21701225]
["bitfinex","BTCUSD",1758754389573,1.5003654,113520.0,113510.0,0.20801225]
["bitfinex","BTCUSD",1758754389784,1.50036861,113520.0,113510.0,0.20801225]
["bitfinex","BTCUSD",1758754389945,1.50036861,113520.0,113510.0,0.25541261]
["bitfinex","BTCUSD",1758754390328,0.69848023,113520.0,113510.0,0.24841261]
["bitfinex","BTCUSD",1758754390558,1.06560023,113520.0,113510.0,0.24841261]
["bitfinex","BTCUSD",1758754390784,1.40660023,113520.0,113510.0,0.26441261]
["bitfinex","BTCUSD",1758754391443,0.73462309,113520.0,113510.0,0.26441261]
["bitfinex","BTCUSD",1758754391683,1.40660023,113520.0,113510.0,0.26441261]
["bitfinex","BTCUSD",1758754391903,1.40660023,113520.0,113510.0,0.22201225]
["bitfinex","BTCUSD",1758754392111,1.40660023,113520.0,113510.0,0.22601225]
["bitfinex","BTCUSD",1758754392545,1.40560023,113520.0,113510.0,0.21001225]
["bitfinex","BTCUSD",1758754392990,1.40560023,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754395123,1.7415888,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754396278,1.40560023,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754396506,1.40560023,113520.0,113510.0,0.22645246]
["bitfinex","BTCUSD",1758754398432,1.7435788,113520.0,113510.0,0.21501225]
["bitfinex","BTCUSD",1758754398611,1.7435788,113520.0,113510.0,0.21189225]
["bitfinex","BTCUSD",1758754398838,1.83229027,113520.0,113510.0,0.18735225]
["bitfinex","BTCUSD",1758754399020,1.85609027,113520.0,113510.0,0.21189225]
["bitfinex","BTCUSD",1758754399224,2.03551067,113520.0,113510.0,0.18735225]
["bitfinex","BTCUSD",1758754399429,6.66978898,113520.0,113510.0,0.00904633]
["bitfinex","BTCUSD",1758754399655,6.66978898,113520.0,113510.0,0.18524225]
["bitfinex","BTCUSD",1758754399861,5.90940558,113520.0,113510.0,0.18524225]
["bitfinex","BTCUSD",1758754400070,3.80495027,113520.0,113510.0,0.18240225]
["bitfinex","BTCUSD",1758754400240,4.00493067,113520.0,113510.0,0.20694225]
["bitfinex","BTCUSD",1758754400446,4.00817067,113520.0,113510.0,0.20694225]
["bitfinex","BTCUSD",1758754400647,3.83199027,113520.0,113510.0,0.20694225]
["bitfinex","BTCUSD",1758754400882,4.00817067,113520.0,113510.0,0.20694225]
["bitfinex","BTCUSD",1758754401019,4.01417067,113520.0,113510.0,0.20694225]
["bitfinex","BTCUSD",1758754401354,4.01417067,113520.0,113510.0,0.20294225]
["bitfinex","BTCUSD",1758754401568,4.01417067,113520.0,113510.0,0.17924225]
["bitfinex","BTCUSD",1758754402162,4.01417067,113520.0,113510.0,0.17624225]
["bitfinex","BTCUSD",1758754402524,4.01417067,113520.0,113510.0,0.17724225]
["bitfinex","BTCUSD",1758754402896,4.02798451,113520.0,113510.0,0.17724225]
["bitfinex","BTCUSD",1758754403130,3.85180411,113520.0,113510.0,0.17936225]
["bitfinex","BTCUSD",1758754403332,3.82277411,113520.0,113510.0,0.24341961]
["bitfinex","BTCUSD",1758754403550,2.8148084,113520.0,113510.0,0.24341961]
["bitfinex","BTCUSD",1758754403778,3.82277411,113520.0,113510.0,0.20657225]
["bitfinex","BTCUSD",1758754403911,3.82475411,113520.0,113510.0,0.20657225]
["bitfinex","BTCUSD",1758754404855,2.92065411,113520.0,113510.0,0.20657225]
["bitfinex","BTCUSD",1758754405439,2.18657411,113520.0,113510.0,0.20657225]
["bitfinex","BTCUSD",1758754405739,2.55353411,113520.0,113510.0,0.20350225]
["bitfinex","BTCUSD",1758754406206,2.57803411,113520.0,113510.0,0.20350225]
["bitfinex","BTCUSD",1758754406534,2.57803411,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754408766,2.58109411,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754410546,2.34989411,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754411286,2.35606844,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754412083,2.35606844,113520.0,113510.0,0.19668529]
["bitfinex","BTCUSD",1758754412418,2.53224884,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754413052,2.35606844,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754416589,2.53224884,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754417918,2.35606844,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754418542,2.53224884,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754420561,1.95956844,113520.0,113510.0,0.17773529]
["bitfinex","BTCUSD",1758754420772,2.32632844,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754420988,1.01616273,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754421216,1.14241456,113520.0,113510.0,0.24066195]
["bitfinex","BTCUSD",1758754421414,1.41737456,113520.0,113510.0,0.24066195]
["bitfinex","BTCUSD",1758754421624,1.05065456,113520.0,113510.0,0.24066195]
["bitfinex","BTCUSD",1758754421842,1.41737456,113520.0,113510.0,0.24066195]
["bitfinex","BTCUSD",1758754422045,1.41737456,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754422555,1.39087147,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754426114,1.39285147,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754427040,1.39285147,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754427330,1.39285147,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754428185,1.39285147,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754430376,1.39285147,113520.0,113510.0,0.20187529]
["bitfinex","BTCUSD",1758754434071,1.41623147,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754434673,1.41589233,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754436770,1.39053233,113520.0,113510.0,0.20179529]
["bitfinex","BTCUSD",1758754437138,1.39248233,113520.0,113510.0,0.20179529]
["bitfinex","BTCUSD",1758754437438,1.41586233,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754437639,0.96283333,113520.0,113510.0,0.24057395]
["bitfinex","BTCUSD",1758754437896,1.05459333,113520.0,113510.0,0.24057395]
["bitfinex","BTCUSD",1758754438133,1.41875233,113520.0,113510.0,0.19880529]
["bitfinex","BTCUSD",1758754438444,1.41875233,113520.0,113510.0,0.19668529]
["bitfinex","BTCUSD",1758754440458,1.41875233,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754441641,0.74711433,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754441831,1.05215233,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754441980,1.41875233,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754442420,1.41574233,113520.0,113510.0,0.19853529]
["bitfinex","BTCUSD",1758754443532,1.41868233,113520.0,113510.0,0.19853529]
["bitfinex","BTCUSD",1758754447434,1.39236233,113520.0,113510.0,0.20154529]
["bitfinex","BTCUSD",1758754448017,1.39041233,113520.0,113510.0,0.26684895]
["bitfinex","BTCUSD",1758754448703,1.41999233,113520.0,113510.0,0.26383895]
["bitfinex","BTCUSD",1758754449095,1.41999233,113520.0,113510.0,0.19853529]
["bitfinex","BTCUSD",1758754451804,1.42000094,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754453320,1.42000094,113520.0,113510.0,0.19645529]
["bitfinex","BTCUSD",1758754454386,1.42000094,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754459896,1.42824347,113520.0,113510.0,0.17254529]
["bitfinex","BTCUSD",1758754460284,6.69338455,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1758754460514,6.70986693,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1758754461148,6.34326693,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1758754461366,7.09744793,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1758754461569,7.10744793,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1758754462197,5.12519892,113510.0,113500.0,0.00978]
["bitfinex","BTCUSD",1758754462403,6.19437624,113510.0,113500.0,0.0098265]
["bitfinex","BTCUSD",1758754462679,6.22124624,113510.0,113500.0,0.0098265]
["bitfinex","BTCUSD",1758754463082,6.28857,113510.0,113500.0,0.0098265]
["bitfinex","BTCUSD",1758754463262,6.27608762,113510.0,113500.0,0.0098265]
["bitfinex","BTCUSD",1758754463849,6.27608762,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754466406,6.30258762,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754471042,1.69358462,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754471249,6.30258762,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754471453,6.33273952,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754471669,6.35801483,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754474041,6.08313483,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754474261,6.79161952,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754475325,6.79165952,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754475527,5.66402862,113510.0,113500.0,0.0128265]
["bitfinex","BTCUSD",1758754475756,6.39782862,113510.0,113500.0,0.0377565]
["bitfinex","BTCUSD",1758754475960,6.42568862,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754477132,1.81668562,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754477339,6.42568862,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754477563,6.76150762,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754482228,6.77791861,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754489704,6.77793865,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754493869,6.77796059,113510.0,113500.0,0.0108265]
["bitfinex","BTCUSD",1758754494087,6.77796059,113510.0,113500.0,0.0128365]
["bitfinex","BTCUSD",1758754494302,6.77796059,113510.0,113500.0,0.0353365]
["bitfinex","BTCUSD",1758754496798,6.74841209,113510.0,113500.0,0.0383965]
["bitfinex","BTCUSD",1758754497008,6.74841209,113510.0,113500.0,0.21460795]
["bitfinex","BTCUSD",1758754497883,6.74841209,113510.0,113500.0,0.0383965]
["bitfinex","BTCUSD",1758754498085,6.74840076,113510.0,113500.0,0.0383965]
["bitfinex","BTCUSD",1758754498799,6.65865076,113510.0,113500.0,0.21460795]
["bitfinex","BTCUSD",1758754498975,6.75041076,113510.0,113500.0,0.21460795]
["bitfinex","BTCUSD",1758754499407,6.75041076,113510.0,113500.0,0.0383965]
["bitfinex","BTCUSD",1758754500806,6.01661076,113510.0,113500.0,0.21460795]
["bitfinex","BTCUSD",1758754501019,6.01661076,113510.0,113500.0,0.0383965]
["bitfinex","BTCUSD",1758754501206,6.75041076,113510.0,113500.0,0.0383965]
["bitfinex","BTCUSD",1758754501413,6.77756076,113510.0,113500.0,0.0353365]
["bitfinex","BTCUSD",1758754502518,6.75041076,113510.0,113500.0,0.21469795]
["bitfinex","BTCUSD",1758754503058,6.75041076,113510.0,113500.0,0.0384865]
["bitfinex","BTCUSD",1758754503277,6.75041076,113510.0,113500.0,0.0334865]
["bitfinex","BTCUSD",1758754503826,6.04079076,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754504003,6.77459076,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754504237,6.77459076,113510.0,113500.0,0.20654795]
["bitfinex","BTCUSD",1758754504455,6.77459076,113510.0,113500.0,0.0303365]
["bitfinex","BTCUSD",1758754504669,6.57220484,113510.0,113500.0,0.25669753]
["bitfinex","BTCUSD",1758754504921,6.74840076,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754505339,5.83840484,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754505550,1.60449562,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754505784,1.20337587,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754505969,1.87114439,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754507026,1.13738439,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754507174,1.50402439,113510.0,113500.0,0.20969795]
["bitfinex","BTCUSD",1758754507842,0.46226,113510.0,113500.0,0.25669754]
["bitfinex","BTCUSD",1758754508055,1.07313975,113510.0,113500.0,0.25669754]
["bitfinex","BTCUSD",1758754508838,1.07313975,113510.0,113500.0,0.25569754]
["bitfinex","BTCUSD",1758754509040,1.06913975,113510.0,113500.0,0.25569754]
["bitfinex","BTCUSD",1758754509223,1.06913975,113510.0,113500.0,0.25969754]
["bitfinex","BTCUSD",1758754509431,1.06913975,113510.0,113500.0,0.27069754]
["bitfinex","BTCUSD",1758754509671,1.04263975,113510.0,113500.0,0.27069754]
["bitfinex","BTCUSD",1758754511507,0.70664,113510.0,113500.0,0.27069754]
["bitfinex","BTCUSD",1758754511764,1.04263975,113510.0,113500.0,0.27069754]
["bitfinex","BTCUSD",1758754516298,1.04263975,113510.0,113500.0,0.22369795]
["bitfinex","BTCUSD",1758754517155,0.95083975,113510.0,113500.0,0.22369795]
["bitfinex","BTCUSD",1758754517409,1.04259975,113510.0,113500.0,0.22369795]
["bitfinex","BTCUSD",1758754520682,0.67599975,113510.0,113500.0,0.22369795]
["bitfinex","BTCUSD",1758754520885,1.04259975,113510.0,113500.0,0.20119795]
["bitfinex","BTCUSD",1758754521321,1.04259975,113510.0,113500.0,0.22444795]
["bitfinex","BTCUSD",1758754521525,0.7066,113510.0,113500.0,0.22444795]
["bitfinex","BTCUSD",1758754521723,1.04259975,113510.0,113500.0,0.22444795]
["bitfinex","BTCUSD",1758754523979,1.04259975,113510.0,113500.0,0.27292254]
["bitfinex","BTCUSD",1758754524381,1.04259975,113510.0,113500.0,0.22444795]
["bitfinex","BTCUSD",1758754526687,1.04259975,113510.0,113500.0,0.20119795]
["bitfinex","BTCUSD",1758754526912,1.04259975,113510.0,113500.0,0.22444795]
["bitfinex","BTCUSD",1758754530445,1.07169975,113510.0,113500.0,0.19804795]
["bitfinex","BTCUSD",1758754533232,1.07169975,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754537937,0.7357,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754538135,1.07169975,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754538538,1.06861975,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754539025,1.04468975,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754539232,1.04259975,113510.0,113500.0,0.27299954]
["bitfinex","BTCUSD",1758754540269,1.04259975,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754540270,1.07169975,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754541530,1.06861975,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754543383,1.09511273,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754544134,1.07118273,113510.0,113500.0,0.26977954]
["bitfinex","BTCUSD",1758754544334,1.07118273,113510.0,113500.0,0.27299954]
["bitfinex","BTCUSD",1758754544555,0.36649298,113510.0,113500.0,0.20126795]
["bitfinex","BTCUSD",1758754544770,0.97729273,113510.0,113500.0,0.22451795]
["bitfinex","BTCUSD",1758754545661,0.97938273,113510.0,113500.0,0.22451795]
["bitfinex","BTCUSD",1758754545869,1.00331273,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754551881,0.64338298,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754552082,0.97729273,113510.0,113500.0,0.27244754]
["bitfinex","BTCUSD",1758754552448,0.70249273,113510.0,113500.0,0.27244754]
["bitfinex","BTCUSD",1758754552658,0.97725273,113510.0,113500.0,0.27244754]
["bitfinex","BTCUSD",1758754554507,0.97923273,113510.0,113500.0,0.27244754]
["bitfinex","BTCUSD",1758754555774,1.00256273,113510.0,113500.0,0.27244754]
["bitfinex","BTCUSD",1758754556768,1.00256273,113510.0,113500.0,0.26945754]
["bitfinex","BTCUSD",1758754557515,1.00564273,113510.0,113500.0,0.26945754]
["bitfinex","BTCUSD",1758754558666,0.66964298,113510.0,113500.0,0.26945754]
["bitfinex","BTCUSD",1758754558867,0.66656298,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754561180,0.66956298,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754564014,0.66656298,113510.0,113500.0,0.22129795]
["bitfinex","BTCUSD",1758754564213,0.66458298,113510.0,113500.0,0.22423795]
["bitfinex","BTCUSD",1758754564620,0.66663298,113510.0,113500.0,0.22423795]
["bitfinex","BTCUSD",1758754565027,0.64330298,113510.0,113500.0,0.22423795]
["bitfinex","BTCUSD",1758754565243,0.64330298,113510.0,113500.0,0.27269154]
["bitfinex","BTCUSD",1758754566071,0.01381388,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758754566276,1.43488596,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758754566472,1.77888637,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758754566694,1.80603637,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758754566991,1.83252493,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758754567239,1.30784493,113550.0,113540.0,0.2134273]
["bitfinex","BTCUSD",1758754567546,1.30784493,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754567547,2.00536493,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754567768,2.00536493,113550.0,113540.0,0.2018108]
["bitfinex","BTCUSD",1758754568208,1.27184493,113550.0,113540.0,0.2018108]
["bitfinex","BTCUSD",1758754568440,2.00528493,113550.0,113540.0,0.2018108]
["bitfinex","BTCUSD",1758754568621,2.00528493,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754568981,1.56800758,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754569185,2.08268493,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754570700,2.25881879,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754571311,2.25059573,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754571907,2.25881047,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754574887,2.08267661,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754575315,2.25881047,113550.0,113540.0,0.18419587]
["bitfinex","BTCUSD",1758754584462,2.25881047,113550.0,113540.0,0.0080465]
["bitfinex","BTCUSD",1758754589467,2.28408578,113550.0,113540.0,0.0080465]
["bitfinex","BTCUSD",1758754592974,2.25881047,113550.0,113540.0,0.0080465]
["bitfinex","BTCUSD",1758754594890,7.04996613,113550.0,113540.0,0.0080465]
["bitfinex","BTCUSD",1758754595073,7.09655886,113550.0,113540.0,0.0080465]
["bitfinex","BTCUSD",1758754595273,7.09655886,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754595626,7.10455886,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754595836,7.09655886,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754596467,7.09655372,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754596656,7.11055372,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754597728,7.09755372,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754598136,7.11055372,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754598340,7.10955372,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754598533,7.12636655,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754598950,6.7905892,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754599158,6.0571492,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754599366,6.76523389,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754599817,6.75142106,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754600718,6.75141166,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754604138,6.76522414,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754605180,6.03186414,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754605377,6.76526414,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754608631,7.10104149,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754608839,7.10101785,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754609393,6.7652405,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754609833,6.75142802,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754610019,2.14242502,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754610263,6.75142802,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754612294,6.75142802,113550.0,113540.0,0.0020665]
["bitfinex","BTCUSD",1758754612532,6.75142802,113550.0,113540.0,0.0246265]
["bitfinex","BTCUSD",1758754613055,6.75142802,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754613549,6.75142558,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754613765,6.74842558,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754614192,6.76223798,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754614400,6.74923798,113550.0,113540.0,4.65e-05]
["bitfinex","BTCUSD",1758754614609,6.74923798,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754615023,6.75023798,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754615871,6.01683798,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754616072,6.75031798,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754619468,2.14131498,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754619698,6.75031798,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754619953,6.73650558,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754620602,7.07234158,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754624255,7.08615384,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754627625,2.47715084,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754627883,7.08615384,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754629869,7.07234158,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754630954,2.46333858,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754631136,7.07234158,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754633013,7.06618628,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754633262,7.07235531,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754634286,7.08616743,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754636616,6.78433743,113550.0,113540.0,0.0061965]
["bitfinex","BTCUSD",1758754636833,6.72113053,113550.0,113540.0,0.0340065]
["bitfinex","BTCUSD",1758754637036,6.70731841,113550.0,113540.0,0.0340065]
["bitfinex","BTCUSD",1758754637243,7.03694628,113550.0,113540.0,0.0340065]
["bitfinex","BTCUSD",1758754637450,7.04311497,113550.0,113540.0,0.0340065]
["bitfinex","BTCUSD",1758754637689,7.04518497,113550.0,113540.0,0.0340065]
["bitfinex","BTCUSD",1758754638568,7.07230497,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754639690,7.09758028,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754643722,7.09761556,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754644235,7.1114277,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754649894,7.09761556,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754654202,7.09762186,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754656518,7.11143423,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754658163,8.11882493,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754658524,7.11143423,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754659979,7.09762186,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754660577,7.09762186,113550.0,113540.0,0.0283465]
["bitfinex","BTCUSD",1758754661038,7.09762186,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754661320,7.07234655,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754663724,7.08615899,113550.0,113540.0,0.0040465]
["bitfinex","BTCUSD",1758754668788,7.05898899,113550.0,113540.0,0.0304265]
["bitfinex","BTCUSD",1758754668993,7.08287899,113550.0,113540.0,0.0304265]
["bitfinex","BTCUSD",1758754669973,7.06906655,113550.0,113540.0,0.0304265]
["bitfinex","BTCUSD",1758754670542,7.07203655,113550.0,113540.0,0.0304265]
["bitfinex","BTCUSD",1758754674381,7.0858489,113550.0,113540.0,0.0304265]
["bitfinex","BTCUSD",1758754674554,7.0858489,113550.0,113540.0,0.0061265]
["bitfinex","BTCUSD",1758754675366,7.08584613,113550.0,113540.0,0.0061265]
["bitfinex","BTCUSD",1758754675607,7.06940055,113550.0,113540.0,0.0061265]
["bitfinex","BTCUSD",1758754675881,7.08077064,113550.0,113540.0,0.0326865]
["bitfinex","BTCUSD",1758754676095,7.08280064,113550.0,113540.0,0.0326865]
["bitfinex","BTCUSD",1758754676489,7.08280064,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754676702,7.05688064,113550.0,113540.0,0.0326865]
["bitfinex","BTCUSD",1758754676912,7.05688064,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754676913,7.05891064,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754677342,7.08160064,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754677695,7.08464064,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754679956,7.07082829,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754682654,6.73502969,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754684291,6.74580188,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754684524,6.72315188,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754685092,6.74783188,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754685817,6.75105188,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754687557,6.75104968,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754688754,2.14204668,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754688967,6.75104968,113550.0,113540.0,0.0296665]
["bitfinex","BTCUSD",1758754689214,6.72636968,113550.0,113540.0,0.0061265]
["bitfinex","BTCUSD",1758754689463,6.75104968,113550.0,113540.0,0.0061265]
["bitfinex","BTCUSD",1758754689676,6.75104968,113550.0,113540.0,0.0306165]
["bitfinex","BTCUSD",1758754689919,6.73723749,113550.0,113540.0,0.0306165]
["bitfinex","BTCUSD",1758754692214,6.73723749,113550.0,113540.0,0.0061265]
["bitfinex","BTCUSD",1758754693579,6.73723749,113550.0,113540.0,0.0306165]
["bitfinex","BTCUSD",1758754694357,6.75104962,113550.0,113540.0,0.0306165]
["bitfinex","BTCUSD",1758754695270,5.06026066,113550.0,113540.0,0.23068896]
["bitfinex","BTCUSD",1758754695513,3.91256853,113550.0,113540.0,0.23068896]
["bitfinex","BTCUSD",1758754695745,3.91256853,113550.0,113540.0,0.20971587]
["bitfinex","BTCUSD",1758754697139,3.91256853,113550.0,113540.0,0.0335665]
["bitfinex","BTCUSD",1758754697774,3.91256853,113550.0,113540.0,0.20971587]
["bitfinex","BTCUSD",1758754698212,3.89612844,113550.0,113540.0,0.20971587]
["bitfinex","BTCUSD",1758754699355,3.89612844,113550.0,113540.0,0.0335665]
["bitfinex","BTCUSD",1758754700270,0.13058248,113550.0,113540.0,0.24830389]
["bitfinex","BTCUSD",1758754700544,0.82440071,113550.0,113540.0,0.23068896]
["bitfinex","BTCUSD",1758754700659,0.36944924,113550.0,113540.0,0.23068896]
["bitfinex","BTCUSD",1758754700885,0.72952461,113550.0,113540.0,0.23068896]
["bitfinex","BTCUSD",1758754701089,0.72852461,113550.0,113540.0,0.22668896]
["bitfinex","BTCUSD",1758754701514,0.72852461,113550.0,113540.0,0.23068896]
["bitfinex","BTCUSD",1758754701730,0.72852461,113550.0,113540.0,0.22668896]
["bitfinex","BTCUSD",1758754701954,0.72952461,113550.0,113540.0,0.24768896]
["bitfinex","BTCUSD",1758754702495,1.07052461,113550.0,113540.0,0.24768896]
["bitfinex","BTCUSD",1758754702945,1.06952461,113550.0,113540.0,0.24768896]
["bitfinex","BTCUSD",1758754703166,1.06952461,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754705524,0.73372856,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754705730,1.06952461,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754707891,0.70328461,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754708118,1.06948461,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754712057,0.73368856,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754712291,1.06948461,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754715694,0.73368856,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754715905,1.06948461,113550.0,113540.0,0.25068896]
["bitfinex","BTCUSD",1758754716740,1.06948461,113550.0,113540.0,0.22971587]
["bitfinex","BTCUSD",1758754717376,1.07161461,113550.0,113540.0,0.22971587]
["bitfinex","BTCUSD",1758754717605,0.73581856,113550.0,113540.0,0.22971587]
["bitfinex","BTCUSD",1758754717895,1.07161461,113550.0,113540.0,0.22971587]
["bitfinex","BTCUSD",1758754719094,1.09542461,113550.0,113540.0,0.22971587]
["bitfinex","BTCUSD",1758754719991,1.09542461,113550.0,113540.0,0.22676587]
["bitfinex","BTCUSD",1758754723027,1.09542461,113550.0,113540.0,0.20227587]
["bitfinex","BTCUSD",1758754723269,1.69914599,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754723476,1.52301213,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754723893,1.52301213,113550.0,113540.0,0.2378319]
["bitfinex","BTCUSD",1758754725526,1.52916755,113550.0,113540.0,0.2378319]
["bitfinex","BTCUSD",1758754726870,1.70530141,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754727079,1.52916755,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754729753,1.70530141,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754730392,1.71352138,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754732402,1.70531076,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754732605,1.70531076,113550.0,113540.0,0.24042789]
["bitfinex","BTCUSD",1758754733587,1.5291769,113550.0,113540.0,0.24042789]
["bitfinex","BTCUSD",1758754734686,1.5053669,113550.0,113540.0,0.24042789]
["bitfinex","BTCUSD",1758754734926,1.5290069,113550.0,113540.0,0.24042789]
["bitfinex","BTCUSD",1758754735320,1.5290069,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754740822,1.5290069,113550.0,113540.0,0.22533587]
["bitfinex","BTCUSD",1758754741032,1.5259269,113550.0,113540.0,0.22533587]
["bitfinex","BTCUSD",1758754741232,1.5259269,113550.0,113540.0,0.22855587]
["bitfinex","BTCUSD",1758754741233,1.5022869,113550.0,113540.0,0.22855587]
["bitfinex","BTCUSD",1758754741472,1.49399213,113550.0,113540.0,0.22855587]
["bitfinex","BTCUSD",1758754741685,1.49399213,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754741931,1.15819608,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754742734,1.15802826,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754742941,1.06931679,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754743706,0.73368856,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754743914,1.06931679,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754744767,0.73368856,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754745048,1.06931679,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754748667,1.09599679,113550.0,113540.0,0.2658079]
["bitfinex","BTCUSD",1758754751267,1.07144679,113550.0,113540.0,0.2690279]
["bitfinex","BTCUSD",1758754751514,1.09599679,113550.0,113540.0,0.2658079]
["bitfinex","BTCUSD",1758754755596,1.09914679,113550.0,113540.0,0.22328587]
["bitfinex","BTCUSD",1758754755798,1.09914679,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754760886,1.43477502,113550.0,113540.0,0.20227587]
["bitfinex","BTCUSD",1758754761089,1.43477502,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754761935,1.09914679,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754762366,1.09914679,113550.0,113540.0,0.24046289]
["bitfinex","BTCUSD",1758754763745,1.09914679,113550.0,113540.0,0.26515289]
["bitfinex","BTCUSD",1758754765735,1.09914679,113550.0,113540.0,0.24046289]
["bitfinex","BTCUSD",1758754766152,1.09914679,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754772970,1.43477502,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754773603,1.09914679,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754773830,1.43477502,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754774906,1.09914679,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754778744,1.09914679,113550.0,113540.0,0.24060189]
["bitfinex","BTCUSD",1758754782998,1.09914679,113550.0,113540.0,0.24268189]
["bitfinex","BTCUSD",1758754783202,1.09914679,113550.0,113540.0,0.26737189]
["bitfinex","BTCUSD",1758754785524,1.09599679,113550.0,113540.0,0.26737189]
["bitfinex","BTCUSD",1758754785942,0.70311679,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754786369,0.64184856,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754786826,0.97747679,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754787045,0.70311679,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754787344,0.97747679,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754789088,0.70311679,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754789306,0.97747679,113550.0,113540.0,0.27038189]
["bitfinex","BTCUSD",1758754791592,0.98266679,113550.0,113540.0,0.24060189]
["bitfinex","BTCUSD",1758754791810,1.00574679,113550.0,113540.0,0.24060189]
["bitfinex","BTCUSD",1758754792949,1.00574679,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754794749,1.43008649,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754794950,1.43625225,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754795326,1.43008649,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754795930,1.09445826,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754796134,1.09445826,113550.0,113540.0,0.2668919]
["bitfinex","BTCUSD",1758754797193,1.09445826,113550.0,113540.0,0.20019587]
["bitfinex","BTCUSD",1758754798138,1.09445826,113550.0,113540.0,0.20229587]
["bitfinex","BTCUSD",1758754798320,1.06915679,113550.0,113540.0,0.23052587]
["bitfinex","BTCUSD",1758754798720,0.73352856,113550.0,113540.0,0.23052587]
["bitfinex","BTCUSD",1758754798920,1.06915679,113550.0,113540.0,0.23052587]
["bitfinex","BTCUSD",1758754799121,1.06915679,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754800275,0.97743679,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754801380,0.70311679,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754801607,0.97743679,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754803249,0.64180856,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754803468,0.97743679,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754804644,0.64180856,113550.0,113540.0,0.2712049]
["bitfinex","BTCUSD",1758754805040,0.64393856,113550.0,113540.0,0.2679749]
["bitfinex","BTCUSD",1758754805425,0.64393856,113550.0,113540.0,0.2712149]
["bitfinex","BTCUSD",1758754805654,0.36748856,113550.0,113540.0,0.2712149]
["bitfinex","BTCUSD",1758754805864,0.64180856,113550.0,113540.0,0.2712149]
["bitfinex","BTCUSD",1758754807055,0.9773594,113550.0,113540.0,0.2712149]
["bitfinex","BTCUSD",1758754807493,0.9794894,113550.0,113540.0,0.2712149]
["bitfinex","BTCUSD",1758754807695,0.64393856,113550.0,113540.0,0.2712149]
["bitfinex","BTCUSD",1758754808768,0.66877856,113550.0,113540.0,0.22729587]
["bitfinex","BTCUSD",1758754808927,0.67191856,113550.0,113540.0,0.22729587]
["bitfinex","BTCUSD",1758754809154,0.66877856,113550.0,113540.0,0.22729587]
["bitfinex","BTCUSD",1758754809668,0.64393856,113550.0,113540.0,0.23053587]
["bitfinex","BTCUSD",1758754809884,0.64180856,113550.0,113540.0,0.23053587]
["bitfinex","BTCUSD",1758754810074,0.64180856,113550.0,113540.0,0.30041427]
["bitfinex","BTCUSD",1758754810492,0.64393856,113550.0,113540.0,0.30041427]
["bitfinex","BTCUSD",1758754810714,0.64393856,113550.0,113540.0,0.29717427]
["bitfinex","BTCUSD",1758754810954,0.64393856,113550.0,113540.0,0.30041427]
["bitfinex","BTCUSD",1758754811829,0.66877856,113550.0,113540.0,0.30041427]
["bitfinex","BTCUSD",1758754812445,0.39445856,113550.0,113540.0,0.30041427]
["bitfinex","BTCUSD",1758754812652,0.64184856,113550.0,113540.0,0.30041427]
["bitfinex","BTCUSD",1758754812921,0.9773994,113550.0,113540.0,0.29844427]
["bitfinex","BTCUSD",1758754813131,0.64184856,113550.0,113540.0,0.29844427]
["bitfinex","BTCUSD",1758754813617,0.64397856,113550.0,113540.0,0.29844427]
["bitfinex","BTCUSD",1758754814234,0.66881856,113550.0,113540.0,0.29520427]
["bitfinex","BTCUSD",1758754815097,0.66881856,113550.0,113540.0,0.22532587]
["bitfinex","BTCUSD",1758754816834,0.66881856,113550.0,113540.0,0.22856587]
["bitfinex","BTCUSD",1758754817698,0.66881856,113550.0,113540.0,0.22532587]
["bitfinex","BTCUSD",1758754821894,0.64184856,113550.0,113540.0,0.20529587]
["bitfinex","BTCUSD",1758754822099,0.64184856,113550.0,113540.0,0.29661027]
["bitfinex","BTCUSD",1758754822294,0.001,113550.0,113540.0,0.29661027]
["bitfinex","BTCUSD",1758754822532,0.27532,113550.0,113540.0,0.29661027]
["bitfinex","BTCUSD",1758754822702,0.27532,113550.0,113540.0,0.32309209]
["bitfinex","BTCUSD",1758754823670,0.27532,113550.0,113540.0,0.32009209]
["bitfinex","BTCUSD",1758754824427,0.27432,113550.0,113540.0,0.29909209]
["bitfinex","BTCUSD",1758754824905,0.27432,113550.0,113540.0,0.31609209]
["bitfinex","BTCUSD",1758754825439,0.27642,113550.0,113540.0,0.31619209]
["bitfinex","BTCUSD",1758754826052,0.29897,113550.0,113540.0,0.31619209]
["bitfinex","BTCUSD",1758754827341,0.29897,113550.0,113540.0,0.58169209]
["bitfinex","BTCUSD",1758754827975,0.29897,113550.0,113540.0,0.57869209]
["bitfinex","BTCUSD",1758754828641,0.27642,113550.0,113540.0,0.57869209]
["bitfinex","BTCUSD",1758754828857,0.27642,113550.0,113540.0,0.58169209]
["bitfinex","BTCUSD",1758754831015,0.29897,113550.0,113540.0,0.58169209]
["bitfinex","BTCUSD",1758754831202,0.29897,113550.0,113540.0,0.57869209]
["bitfinex","BTCUSD",1758754833434,0.27432,113550.0,113540.0,0.58169209]
["bitfinex","BTCUSD",1758754833774,0.73642566,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758754833775,0.82814566,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758754833976,1.10452566,113560.0,113550.0,0.20100907]
["bitfinex","BTCUSD",1758754834752,1.10452566,113560.0,113550.0,0.20600907]
["bitfinex","BTCUSD",1758754835580,1.10452566,113560.0,113550.0,0.21000907]
["bitfinex","BTCUSD",1758754842671,1.10452566,113560.0,113550.0,0.23597907]
["bitfinex","BTCUSD",1758754843941,0.76897482,113560.0,113550.0,0.23597907]
["bitfinex","BTCUSD",1758754844144,0.74328482,113560.0,113550.0,0.23597907]
["bitfinex","BTCUSD",1758754844347,0.74328482,113560.0,113550.0,0.23897907]
["bitfinex","BTCUSD",1758754844595,0.09469,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758754844765,0.73457853,113570.0,113560.0,0.24359809]
["bitfinex","BTCUSD",1758754844974,0.7081,113570.0,113560.0,0.24359809]
["bitfinex","BTCUSD",1758754845249,0.71690132,113570.0,113560.0,0.24359809]
["bitfinex","BTCUSD",1758754845663,0.73945132,113570.0,113560.0,0.24359809]
["bitfinex","BTCUSD",1758754845882,0.73945132,113570.0,113560.0,0.24659809]
["bitfinex","BTCUSD",1758754847446,0.35090132,113570.0,113560.0,0.24959809]
["bitfinex","BTCUSD",1758754847659,0.62518132,113570.0,113560.0,0.24959809]
["bitfinex","BTCUSD",1758754848305,0.62308132,113570.0,113560.0,0.24959809]
["bitfinex","BTCUSD",1758754848513,0.61428,113570.0,113560.0,0.24959809]
["bitfinex","BTCUSD",1758754848745,0.03147853,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758754848930,0.61928,113580.0,113570.0,0.29180321]
["bitfinex","BTCUSD",1758754849133,0.31280912,113580.0,113570.0,0.27419293]
["bitfinex","BTCUSD",1758754849345,0.65280912,113580.0,113570.0,0.27119293]
["bitfinex","BTCUSD",1758754849772,0.65577912,113580.0,113570.0,0.27119293]
["bitfinex","BTCUSD",1758754849980,0.65577912,113580.0,113570.0,0.27219293]
["bitfinex","BTCUSD",1758754850184,0.65577912,113580.0,113570.0,0.24622293]
["bitfinex","BTCUSD",1758754850594,0.38149912,113580.0,113570.0,0.24622293]
["bitfinex","BTCUSD",1758754850799,0.66077912,113580.0,113570.0,0.24622293]
["bitfinex","BTCUSD",1758754851113,0.99132996,113580.0,113570.0,0.24622293]
["bitfinex","BTCUSD",1758754851363,0.99132996,113580.0,113570.0,0.24522293]
["bitfinex","BTCUSD",1758754851585,0.99132996,113580.0,113570.0,0.24822293]
["bitfinex","BTCUSD",1758754851801,0.65577912,113580.0,113570.0,0.24822293]
["bitfinex","BTCUSD",1758754852008,0.99132996,113580.0,113570.0,0.24822293]
["bitfinex","BTCUSD",1758754852222,0.71704996,113580.0,113570.0,0.24822293]
["bitfinex","BTCUSD",1758754852428,0.99132996,113580.0,113570.0,0.24822293]
["bitfinex","BTCUSD",1758754859623,0.99132996,113580.0,113570.0,0.17910284]
["bitfinex","BTCUSD",1758754860068,1.01780639,113580.0,113570.0,0.17910284]
["bitfinex","BTCUSD",1758754861442,1.35335723,113580.0,113570.0,0.17910284]
["bitfinex","BTCUSD",1758754862545,6.22715903,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1758754862774,6.23331332,113580.0,113570.0,0.17910284]
["bitfinex","BTCUSD",1758754863589,0.34,113570.0,113560.0,0.17621814]
["bitfinex","BTCUSD",1758754863805,0.70437084,113570.0,113560.0,0.17621814]
["bitfinex","BTCUSD",1758754864625,0.73085173,113570.0,113560.0,0.17621814]
["bitfinex","BTCUSD",1758754865220,0.73085173,113570.0,113560.0,0.17921814]
["bitfinex","BTCUSD",1758754866691,1.06640447,113570.0,113560.0,0.17921814]
["bitfinex","BTCUSD",1758754869033,1.06640447,113570.0,113560.0,0.21564401]
["bitfinex","BTCUSD",1758754869971,0.70203268,113570.0,113560.0,0.22068401]
["bitfinex","BTCUSD",1758754870193,0.73240089,113570.0,113560.0,0.24321401]
["bitfinex","BTCUSD",1758754870438,1.06795268,113570.0,113560.0,0.24321401]
["bitfinex","BTCUSD",1758754870654,0.70203268,113570.0,113560.0,0.24321401]
["bitfinex","BTCUSD",1758754870867,1.06795268,113570.0,113560.0,0.24321401]
["bitfinex","BTCUSD",1758754872386,0.97635268,113570.0,113560.0,0.24321401]
["bitfinex","BTCUSD",1758754874395,0.97847268,113570.0,113560.0,0.24321401]
["bitfinex","BTCUSD",1758754875372,1.00209268,113570.0,113560.0,0.24028401]
["bitfinex","BTCUSD",1758754875817,1.00209268,113570.0,113560.0,0.24018401]
["bitfinex","BTCUSD",1758754876029,1.00517268,113570.0,113560.0,0.24018401]
["bitfinex","BTCUSD",1758754876240,1.00517268,113570.0,113560.0,0.17911814]
["bitfinex","BTCUSD",1758754878647,0.66962089,113570.0,113560.0,0.17911814]
["bitfinex","BTCUSD",1758754878865,1.00517268,113570.0,113560.0,0.17911814]
["bitfinex","BTCUSD",1758754879469,1.00517268,113570.0,113560.0,0.20375814]
["bitfinex","BTCUSD",1758754879776,0.97847268,113570.0,113560.0,0.26947101]
["bitfinex","BTCUSD",1758754881072,0.64080089,113570.0,113560.0,0.27249101]
["bitfinex","BTCUSD",1758754881481,0.70203268,113570.0,113560.0,0.27381101]
["bitfinex","BTCUSD",1758754881683,1.06799268,113570.0,113560.0,0.27381101]
["bitfinex","BTCUSD",1758754883606,1.09573268,113570.0,113560.0,0.27079101]
["bitfinex","BTCUSD",1758754885267,1.09573268,113570.0,113560.0,0.20507814]
["bitfinex","BTCUSD",1758754887468,1.09255268,113570.0,113560.0,0.20507814]
["bitfinex","BTCUSD",1758754889260,1.09573268,113570.0,113560.0,0.20507814]
["bitfinex","BTCUSD",1758754891702,0.76018089,113570.0,113560.0,0.20507814]
["bitfinex","BTCUSD",1758754891921,1.09573268,113570.0,113560.0,0.20507814]
["bitfinex","BTCUSD",1758754892124,1.09573268,113570.0,113560.0,0.27093201]
["bitfinex","BTCUSD",1758754892678,1.09255268,113570.0,113560.0,0.27093201]
["bitfinex","BTCUSD",1758754892947,1.06799268,113570.0,113560.0,0.27395201]
["bitfinex","BTCUSD",1758754893166,0.36648089,113570.0,113560.0,0.27395201]
["bitfinex","BTCUSD",1758754893393,0.97631268,113570.0,113560.0,0.27395201]
["bitfinex","BTCUSD",1758754894407,0.64076089,113570.0,113560.0,0.27395201]
["bitfinex","BTCUSD",1758754894609,0.44429091,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758754894610,0.01387912,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758754894809,0.74631571,113580.0,113570.0,0.30130378]
["bitfinex","BTCUSD",1758754895018,1.0818675,113580.0,113570.0,0.2836935]
["bitfinex","BTCUSD",1758754895865,1.0839175,113580.0,113570.0,0.2846935]
["bitfinex","BTCUSD",1758754896089,1.0818675,113580.0,113570.0,0.2846935]
["bitfinex","BTCUSD",1758754896536,0.9952275,113580.0,113570.0,0.2836935]
["bitfinex","BTCUSD",1758754896772,0.65967571,113580.0,113570.0,0.2836935]
["bitfinex","BTCUSD",1758754896956,0.9952275,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754897605,0.9902275,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754898541,0.65467571,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754898689,0.9902275,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754898897,0.65479571,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754899329,0.9923975,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754900300,0.9903475,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754900682,0.61944,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754901825,0.345,113580.0,113570.0,0.5521935]
["bitfinex","BTCUSD",1758754902034,0.2794,113580.0,113570.0,0.5521935]
["bitfinex","BTCUSD",1758754902481,0.2794,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754903904,0.2794,113580.0,113570.0,0.31316674]
["bitfinex","BTCUSD",1758754904130,0.2794,113580.0,113570.0,0.62224529]
["bitfinex","BTCUSD",1758754904997,0.2794,113580.0,113570.0,0.2866935]
["bitfinex","BTCUSD",1758754908139,0.2794,113580.0,113570.0,0.62224529]
["bitfinex","BTCUSD",1758754910033,0.28463,113580.0,113570.0,0.61922529]
["bitfinex","BTCUSD",1758754910243,0.30714,113580.0,113570.0,0.61922529]
["bitfinex","BTCUSD",1758754910443,0.30396,113580.0,113570.0,0.2836735]
["bitfinex","BTCUSD",1758754911143,0.30396,113580.0,113570.0,0.61922529]
["bitfinex","BTCUSD",1758754911971,0.28145,113580.0,113570.0,0.62241529]
["bitfinex","BTCUSD",1758754914856,0.28145,113580.0,113570.0,0.62241529]
["bitfinex","BTCUSD",1758754916034,0.30613,113580.0,113570.0,0.2836735]
["bitfinex","BTCUSD",1758754916862,0.64483179,113580.0,113570.0,0.2576635]
["bitfinex","BTCUSD",1758754919003,0.30928,113580.0,113570.0,0.2576635]
["bitfinex","BTCUSD",1758754919208,0.64483179,113580.0,113570.0,0.5231635]
["bitfinex","BTCUSD",1758754920472,0.30928,113580.0,113570.0,0.5252135]
["bitfinex","BTCUSD",1758754920673,0.30928,113580.0,113570.0,0.5485435]
["bitfinex","BTCUSD",1758754921460,0.64483179,113580.0,113570.0,0.5485435]
["bitfinex","BTCUSD",1758754921664,0.64168179,113580.0,113570.0,0.5485435]
["bitfinex","BTCUSD",1758754921846,0.28145,113580.0,113570.0,0.5516235]
["bitfinex","BTCUSD",1758754922695,0.2794,113580.0,113570.0,0.5516235]
["bitfinex","BTCUSD",1758754924635,0.61495179,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754924832,0.28137,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754926549,0.61692179,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754927146,0.95247358,113580.0,113570.0,0.2830435]
["bitfinex","BTCUSD",1758754927346,0.97734358,113580.0,113570.0,0.2830435]
["bitfinex","BTCUSD",1758754927974,0.61692179,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754928140,0.61495179,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754928556,0.6147629,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754929617,0.2792,113580.0,113570.0,0.2861235]
["bitfinex","BTCUSD",1758754931605,0.2792,113580.0,113570.0,0.37483497]
["bitfinex","BTCUSD",1758754931817,0.2742,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758754932001,0.27617,113590.0,113580.0,0.27423829]
["bitfinex","BTCUSD",1758754932240,0.27617,113590.0,113580.0,0.25662956]
["bitfinex","BTCUSD",1758754932675,0.27617,113590.0,113580.0,0.25970956]
["bitfinex","BTCUSD",1758754933054,0.27617,113590.0,113580.0,0.25975606]
["bitfinex","BTCUSD",1758754934294,0.27617,113590.0,113580.0,0.26475606]
["bitfinex","BTCUSD",1758754934687,0.27617,113590.0,113580.0,0.26875606]
["bitfinex","BTCUSD",1758754935963,0.2742,113590.0,113580.0,0.26875606]
["bitfinex","BTCUSD",1758754936982,0.27617,113590.0,113580.0,0.26875606]
["bitfinex","BTCUSD",1758754937553,0.30104,113590.0,113580.0,0.26875606]
["bitfinex","BTCUSD",1758754938098,0.27617,113590.0,113580.0,0.26875606]
["bitfinex","BTCUSD",1758754938349,0.43873462,113600.0,113580.0,0.26875606]
["bitfinex","BTCUSD",1758754938350,0.6784529,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758754938555,0.9546229,113600.0,113590.0,0.26558214]
["bitfinex","BTCUSD",1758754938763,0.9794929,113600.0,113590.0,0.24797496]
["bitfinex","BTCUSD",1758754941307,0.9794929,113600.0,113590.0,0.24997496]
["bitfinex","BTCUSD",1758754941906,0.9794929,113600.0,113590.0,0.24797496]
["bitfinex","BTCUSD",1758754942107,0.9794929,113600.0,113590.0,0.25197496]
["bitfinex","BTCUSD",1758754942534,0.7052929,113600.0,113590.0,0.25197496]
["bitfinex","BTCUSD",1758754942702,0.9794929,113600.0,113590.0,0.25197496]
["bitfinex","BTCUSD",1758754943729,0.9794929,113600.0,113590.0,0.25697496]
["bitfinex","BTCUSD",1758754944508,0.9764029,113600.0,113590.0,0.28191496]
["bitfinex","BTCUSD",1758754945175,0.6115329,113600.0,113590.0,0.28191496]
["bitfinex","BTCUSD",1758754945575,0.6348029,113600.0,113590.0,0.28191496]
["bitfinex","BTCUSD",1758754946077,0.6377629,113600.0,113590.0,0.28191496]
["bitfinex","BTCUSD",1758754946705,0.6377629,113600.0,113590.0,0.25697496]
["bitfinex","BTCUSD",1758754946927,0.3024,113600.0,113590.0,0.25697496]
["bitfinex","BTCUSD",1758754947146,0.27617,113600.0,113590.0,0.28486496]
["bitfinex","BTCUSD",1758754947627,0.00197,113600.0,113590.0,0.28486496]
["bitfinex","BTCUSD",1758754947890,0.6114929,113600.0,113590.0,0.28486496]
["bitfinex","BTCUSD",1758754948092,0.27613,113600.0,113590.0,0.26188496]
["bitfinex","BTCUSD",1758754948249,0.27613,113600.0,113590.0,0.28486496]
["bitfinex","BTCUSD",1758754949035,0.00197,113600.0,113590.0,0.26188496]
["bitfinex","BTCUSD",1758754949241,0.71050573,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758754949443,0.98681573,113610.0,113600.0,0.23975409]
["bitfinex","BTCUSD",1758754949646,0.98681573,113610.0,113600.0,0.22214846]
["bitfinex","BTCUSD",1758754950720,0.98681573,113610.0,113600.0,0.22414846]
["bitfinex","BTCUSD",1758754957091,0.65145283,113610.0,113600.0,0.22414846]
["bitfinex","BTCUSD",1758754957535,0.98681573,113610.0,113600.0,0.22414846]
["bitfinex","BTCUSD",1758754959674,1.32217863,113610.0,113600.0,0.22414846]
["bitfinex","BTCUSD",1758754961608,1.32217863,113610.0,113600.0,0.17805633]
["bitfinex","BTCUSD",1758754961823,1.58693094,113610.0,113600.0,0.17805633]
["bitfinex","BTCUSD",1758754962033,1.60133216,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1758754962863,0.34,113600.0,113590.0,0.44157183]
["bitfinex","BTCUSD",1758754963065,0.6775129,113600.0,113590.0,0.44157183]
["bitfinex","BTCUSD",1758754963275,0.7037429,113600.0,113590.0,0.50973205]
["bitfinex","BTCUSD",1758754963936,0.7037429,113600.0,113590.0,0.44357183]
["bitfinex","BTCUSD",1758754964145,1.3038736,113600.0,113590.0,0.44357183]
["bitfinex","BTCUSD",1758754964348,0.9949858,113600.0,113590.0,0.44357183]
["bitfinex","BTCUSD",1758754965600,0.81892947,113600.0,113590.0,0.44357183]
["bitfinex","BTCUSD",1758754966322,0.81892947,113600.0,113590.0,0.44157183]
["bitfinex","BTCUSD",1758754966738,0.81892947,113600.0,113590.0,0.24202083]
["bitfinex","BTCUSD",1758754967623,0.82392947,113600.0,113590.0,0.24202083]
["bitfinex","BTCUSD",1758754968781,0.9999858,113600.0,113590.0,0.24202083]
["bitfinex","BTCUSD",1758754969182,0.82392947,113600.0,113590.0,0.24202083]
["bitfinex","BTCUSD",1758754972476,0.91560947,113600.0,113590.0,0.24202083]
["bitfinex","BTCUSD",1758754978141,0.91560947,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754979974,1.07189947,113600.0,113590.0,0.18222183]
["bitfinex","BTCUSD",1758754980242,1.16357947,113600.0,113590.0,0.20622183]
["bitfinex","BTCUSD",1758754980461,1.18694947,113600.0,113590.0,0.20308183]
["bitfinex","BTCUSD",1758754980677,1.18992947,113600.0,113590.0,0.20308183]
["bitfinex","BTCUSD",1758754980871,1.18992947,113600.0,113590.0,0.24219383]
["bitfinex","BTCUSD",1758754981078,1.18992947,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754981490,1.3659858,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754981904,1.18992947,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754983191,1.18992947,113600.0,113590.0,0.20373183]
["bitfinex","BTCUSD",1758754984070,1.18694947,113600.0,113590.0,0.20373183]
["bitfinex","BTCUSD",1758754984279,1.18992947,113600.0,113590.0,0.20373183]
["bitfinex","BTCUSD",1758754984493,1.18992947,113600.0,113590.0,0.24290883]
["bitfinex","BTCUSD",1758754984696,0.85456657,113600.0,113590.0,0.21837883]
["bitfinex","BTCUSD",1758754984906,1.18992947,113600.0,113590.0,0.21837883]
["bitfinex","BTCUSD",1758754985132,1.074868,113600.0,113590.0,0.21837883]
["bitfinex","BTCUSD",1758754985340,1.074868,113600.0,113590.0,0.24600883]
["bitfinex","BTCUSD",1758754985757,1.097548,113600.0,113590.0,0.24290883]
["bitfinex","BTCUSD",1758754986170,1.100528,113600.0,113590.0,0.21624883]
["bitfinex","BTCUSD",1758754988350,1.27658433,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754988748,1.94735936,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754989687,1.94735936,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1758754989688,2.04224172,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1758754989891,2.05046955,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754990096,2.04224172,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754990352,1.86618539,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754990981,2.04224172,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754991199,2.0504779,113600.0,113590.0,0.17707183]
["bitfinex","BTCUSD",1758754992295,7.6908971,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1758754992518,7.70736559,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1758754992966,7.77435837,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1758754994270,0.51607183,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754994398,6.5087313,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754994621,6.5107213,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754994842,6.5363813,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754995293,6.562861,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754996016,6.569861,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754996261,6.570861,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758754996473,6.23548169,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755000178,6.23545385,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755000841,6.59611143,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755001055,6.62626333,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755001308,6.97807312,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755001548,6.64269381,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755004060,2.03369081,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755004257,6.65650159,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755011248,2.04749859,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755011466,6.65650159,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755012266,2.04749859,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755012472,6.65650159,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755012997,6.65646898,113590.0,113580.0,0.0001465]
["bitfinex","BTCUSD",1758755014438,0.51608733,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758755014640,6.52511683,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758755014836,6.52708683,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758755014970,6.55338683,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758755015622,6.5808701,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1758755016035,6.5808701,113580.0,113570.0,0.0011]
["bitfinex","BTCUSD",1758755016269,6.5808701,113580.0,113570.0,0.02672]
["bitfinex","BTCUSD",1758755016489,6.60614837,113580.0,113570.0,0.02672]
["bitfinex","BTCUSD",1758755016703,6.9194401,113580.0,113570.0,0.02973]
["bitfinex","BTCUSD",1758755016907,7.0111601,113580.0,113570.0,0.02973]
["bitfinex","BTCUSD",1758755017121,7.01116029,113580.0,113570.0,0.02973]
["bitfinex","BTCUSD",1758755017333,2.40412729,113580.0,113570.0,0.02973]
["bitfinex","BTCUSD",1758755017562,7.01116029,113580.0,113570.0,0.02973]
["bitfinex","BTCUSD",1758755017780,1.79241798,113580.0,113570.0,0.02973]
["bitfinex","BTCUSD",1758755017982,2.06685798,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755021031,2.40223729,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755021447,2.06685798,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755026891,1.89077065,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755027093,1.55077065,113580.0,113570.0,0.2440379]
["bitfinex","BTCUSD",1758755027325,1.41916607,113580.0,113570.0,0.2440379]
["bitfinex","BTCUSD",1758755027547,1.75916607,113580.0,113570.0,0.2440379]
["bitfinex","BTCUSD",1758755028232,1.75916607,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755029736,1.75918475,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755030233,1.75928475,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755031101,1.42390544,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755031323,1.05694544,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755031517,1.04872184,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755031887,1.04255931,113580.0,113570.0,0.2440379]
["bitfinex","BTCUSD",1758755032219,1.04255931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755034483,1.37793862,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755035430,1.04255931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755036529,0.67647931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755036751,0.95079931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755037214,0.95079931,113580.0,113570.0,0.2705879]
["bitfinex","BTCUSD",1758755040828,0.95079931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755041895,0.67647931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755042107,0.95075931,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755042733,0.61538,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755042947,0.27534,113580.0,113570.0,0.20583284]
["bitfinex","BTCUSD",1758755043165,0.27534,113580.0,113570.0,0.70166661]
["bitfinex","BTCUSD",1758755044044,0.27534,113580.0,113570.0,0.71025492]
["bitfinex","BTCUSD",1758755044249,0.27534,113580.0,113570.0,0.70925492]
["bitfinex","BTCUSD",1758755045023,0.27434,113580.0,113570.0,0.3652873]
["bitfinex","BTCUSD",1758755045229,0.27434,113580.0,113570.0,0.3802873]
["bitfinex","BTCUSD",1758755045438,0.27434,113580.0,113570.0,0.3852873]
["bitfinex","BTCUSD",1758755046741,0.0001,113580.0,113570.0,0.3852873]
["bitfinex","BTCUSD",1758755046960,0.27424,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758755047163,0.27424,113590.0,113580.0,0.2927988]
["bitfinex","BTCUSD",1758755048400,0.27424,113590.0,113580.0,0.3027988]
["bitfinex","BTCUSD",1758755048877,0.27424,113590.0,113580.0,0.3057988]
["bitfinex","BTCUSD",1758755051550,0.27424,113590.0,113580.0,0.39451027]
["bitfinex","BTCUSD",1758755056856,0.27631,113590.0,113580.0,0.36854027]
["bitfinex","BTCUSD",1758755057067,0.30398,113590.0,113580.0,0.36854027]
["bitfinex","BTCUSD",1758755057442,0.30398,113590.0,113580.0,0.39153027]
["bitfinex","BTCUSD",1758755057647,0.30086,113590.0,113580.0,0.39153027]
["bitfinex","BTCUSD",1758755057888,0.27631,113590.0,113580.0,0.39153027]
["bitfinex","BTCUSD",1758755058281,0.27631,113590.0,113580.0,0.39451027]
["bitfinex","BTCUSD",1758755058496,0.27424,113590.0,113580.0,0.39451027]
["bitfinex","BTCUSD",1758755061577,0.27424,113590.0,113580.0,0.66001027]
["bitfinex","BTCUSD",1758755063930,0.27632,113590.0,113580.0,0.66001027]
["bitfinex","BTCUSD",1758755064136,0.27632,113590.0,113580.0,0.65703027]
["bitfinex","BTCUSD",1758755064340,0.299,113590.0,113580.0,0.65703027]
["bitfinex","BTCUSD",1758755064544,0.30196,113590.0,113580.0,0.65703027]
["bitfinex","BTCUSD",1758755065546,0.63722054,113590.0,113580.0,0.45458733]
["bitfinex","BTCUSD",1758755066074,0.30196,113590.0,113580.0,0.45458733]
["bitfinex","BTCUSD",1758755066349,0.31018328,113590.0,113580.0,0.45458733]
["bitfinex","BTCUSD",1758755066592,0.30196,113590.0,113580.0,0.45458733]
["bitfinex","BTCUSD",1758755067016,0.63722054,113590.0,113580.0,0.45458733]
["bitfinex","BTCUSD",1758755067274,0.63722054,113590.0,113580.0,0.5432988]
["bitfinex","BTCUSD",1758755067721,0.30196,113590.0,113580.0,0.5432988]
["bitfinex","BTCUSD",1758755068440,0.31018638,113590.0,113580.0,0.5432988]
["bitfinex","BTCUSD",1758755070495,0.31019126,113590.0,113580.0,0.5432988]
["bitfinex","BTCUSD",1758755070930,0.31019126,113590.0,113580.0,0.5452588]
["bitfinex","BTCUSD",1758755072165,0.31019498,113590.0,113580.0,0.5432988]
["bitfinex","BTCUSD",1758755072574,0.31019498,113590.0,113580.0,0.5452588]
["bitfinex","BTCUSD",1758755073010,0.30723498,113590.0,113580.0,0.5693688]
["bitfinex","BTCUSD",1758755073427,0.299,113590.0,113580.0,0.5693688]
["bitfinex","BTCUSD",1758755074259,0.299,113590.0,113580.0,0.5724688]
["bitfinex","BTCUSD",1758755076173,0.27632,113590.0,113580.0,0.5724688]
["bitfinex","BTCUSD",1758755077545,0.299,113590.0,113580.0,0.5693688]
["bitfinex","BTCUSD",1758755080914,0.03455283,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758755081172,0.61416,113600.0,113590.0,0.27813589]
["bitfinex","BTCUSD",1758755081339,0.61416,113600.0,113590.0,0.28009589]
["bitfinex","BTCUSD",1758755081589,0.61624,113600.0,113590.0,0.25288589]
["bitfinex","BTCUSD",1758755081953,0.61624,113600.0,113590.0,0.28009589]
["bitfinex","BTCUSD",1758755082603,0.61624,113600.0,113590.0,0.28109589]
["bitfinex","BTCUSD",1758755083016,0.63892,113600.0,113590.0,0.28509589]
["bitfinex","BTCUSD",1758755083420,0.63892,113600.0,113590.0,0.28199589]
["bitfinex","BTCUSD",1758755083851,0.63892,113600.0,113590.0,0.28099589]
["bitfinex","BTCUSD",1758755084065,0.61624,113600.0,113590.0,0.28299589]
["bitfinex","BTCUSD",1758755084300,0.00891283,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758755084505,0.29892,113610.0,113600.0,0.26594718]
["bitfinex","BTCUSD",1758755084725,0.66538888,113610.0,113600.0,0.24834155]
["bitfinex","BTCUSD",1758755085567,0.66538888,113610.0,113600.0,0.24934155]
["bitfinex","BTCUSD",1758755085987,0.66638888,113610.0,113600.0,0.24934155]
["bitfinex","BTCUSD",1758755087867,0.67507183,113610.0,113600.0,0.24934155]
["bitfinex","BTCUSD",1758755089080,0.65239183,113610.0,113600.0,0.22523155]
["bitfinex","BTCUSD",1758755089423,0.65239183,113610.0,113600.0,0.25244155]
["bitfinex","BTCUSD",1758755089783,0.64370888,113610.0,113600.0,0.22523155]
["bitfinex","BTCUSD",1758755090001,0.64162888,113610.0,113600.0,0.25244155]
["bitfinex","BTCUSD",1758755091045,0.64162888,113610.0,113600.0,0.25144155]
["bitfinex","BTCUSD",1758755091268,0.64376888,113610.0,113600.0,0.25444155]
["bitfinex","BTCUSD",1758755091773,0.64276888,113610.0,113600.0,0.25444155]
["bitfinex","BTCUSD",1758755092186,0.64276888,113610.0,113600.0,0.26144155]
["bitfinex","BTCUSD",1758755092827,0.64276888,113610.0,113600.0,0.25834155]
["bitfinex","BTCUSD",1758755093033,0.66622888,113610.0,113600.0,0.25834155]
["bitfinex","BTCUSD",1758755093226,0.66938888,113610.0,113600.0,0.18605633]
["bitfinex","BTCUSD",1758755094420,0.66938888,113610.0,113600.0,0.45155633]
["bitfinex","BTCUSD",1758755094912,1.00464942,113610.0,113600.0,0.45155633]
["bitfinex","BTCUSD",1758755096142,0.66938888,113610.0,113600.0,0.45155633]
["bitfinex","BTCUSD",1758755097051,0.66938888,113610.0,113600.0,0.45371633]
["bitfinex","BTCUSD",1758755097307,0.66938888,113610.0,113600.0,0.5424278]
["bitfinex","BTCUSD",1758755098113,0.64062888,113610.0,113600.0,0.5701578]
["bitfinex","BTCUSD",1758755098529,0.61416,113610.0,113600.0,0.5701578]
["bitfinex","BTCUSD",1758755099492,0.6163,113610.0,113600.0,0.5701578]
["bitfinex","BTCUSD",1758755099821,0.63976,113610.0,113600.0,0.5701578]
["bitfinex","BTCUSD",1758755100012,0.63976,113610.0,113600.0,0.5671278]
["bitfinex","BTCUSD",1758755102374,0.6163,113610.0,113600.0,0.5424278]
["bitfinex","BTCUSD",1758755102612,0.03846126,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758755102846,0.64992699,113620.0,113610.0,0.29326231]
["bitfinex","BTCUSD",1758755103087,0.65191699,113620.0,113610.0,0.29326231]
["bitfinex","BTCUSD",1758755103301,0.64992699,113620.0,113610.0,0.29326231]
["bitfinex","BTCUSD",1758755103746,0.64992699,113620.0,113610.0,0.29526231]
["bitfinex","BTCUSD",1758755103935,0.65191699,113620.0,113610.0,0.29230231]
["bitfinex","BTCUSD",1758755104198,0.67676699,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755104970,0.67969699,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755106231,0.67969699,113620.0,113610.0,0.29235231]
["bitfinex","BTCUSD",1758755106447,0.67969699,113620.0,113610.0,0.26875231]
["bitfinex","BTCUSD",1758755110853,1.01483759,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755113579,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755114887,0.67969699,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755115097,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755115305,1.01483759,113620.0,113610.0,0.26875231]
["bitfinex","BTCUSD",1758755115527,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755117291,1.01483759,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755118095,0.67969699,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755118250,1.01483759,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755118458,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755118870,0.67969699,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755119071,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755119531,1.01483759,113620.0,113610.0,0.29430231]
["bitfinex","BTCUSD",1758755121611,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755123043,0.67969699,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755123470,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755124132,1.01483759,113620.0,113610.0,0.29541231]
["bitfinex","BTCUSD",1758755127426,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755129155,0.67969699,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755129384,1.01483759,113620.0,113610.0,0.27070231]
["bitfinex","BTCUSD",1758755129814,1.01483759,113620.0,113610.0,0.26875231]
["bitfinex","BTCUSD",1758755132873,1.01483759,113620.0,113610.0,0.53425231]
["bitfinex","BTCUSD",1758755138140,1.01483759,113620.0,113610.0,0.53624231]
["bitfinex","BTCUSD",1758755140375,1.01483759,113620.0,113610.0,0.44753084]
["bitfinex","BTCUSD",1758755141907,0.67969699,113620.0,113610.0,0.44753084]
["bitfinex","BTCUSD",1758755142112,1.01483759,113620.0,113610.0,0.44753084]
["bitfinex","BTCUSD",1758755147493,1.01483759,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755154965,0.67969699,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755155214,1.01483759,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755155661,0.67969699,113620.0,113610.0,0.46809229]
["bitfinex","BTCUSD",1758755155891,1.01483759,113620.0,113610.0,0.46809229]
["bitfinex","BTCUSD",1758755156522,0.67969699,113620.0,113610.0,0.46809229]
["bitfinex","BTCUSD",1758755156755,1.01483759,113620.0,113610.0,0.46809229]
["bitfinex","BTCUSD",1758755157252,0.67969699,113620.0,113610.0,0.46809229]
["bitfinex","BTCUSD",1758755157436,1.01483759,113620.0,113610.0,0.46809229]
["bitfinex","BTCUSD",1758755157834,1.01483759,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755159961,1.01483759,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755161010,1.34997819,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755161242,1.71039706,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755161694,1.38144159,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755162147,1.35616332,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755164251,1.34997819,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755166008,1.52600353,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755166498,1.53218644,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755166720,1.95603851,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755166904,1.96428186,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1758755167108,1.96428186,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755167333,1.95603851,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755172861,1.62121989,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755173342,1.10989296,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755173561,1.10989296,113620.0,113610.0,0.21566056]
["bitfinex","BTCUSD",1758755173778,1.10989296,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755176418,0.47265137,113620.0,113610.0,0.18212084]
["bitfinex","BTCUSD",1758755176620,1.19759296,113620.0,113610.0,0.20493084]
["bitfinex","BTCUSD",1758755177236,1.17371296,113620.0,113610.0,0.20791084]
["bitfinex","BTCUSD",1758755178079,0.79978005,113620.0,113610.0,0.20791084]
["bitfinex","BTCUSD",1758755178304,1.16554005,113620.0,113610.0,0.20791084]
["bitfinex","BTCUSD",1758755178512,1.16554005,113620.0,113610.0,0.24630756]
["bitfinex","BTCUSD",1758755179683,0.83023846,113620.0,113610.0,0.24630756]
["bitfinex","BTCUSD",1758755179880,1.16554005,113620.0,113610.0,0.24630756]
["bitfinex","BTCUSD",1758755180512,1.16554005,113620.0,113610.0,0.20791084]
["bitfinex","BTCUSD",1758755181493,1.16758005,113620.0,113610.0,0.20791084]
["bitfinex","BTCUSD",1758755185027,1.16758005,113620.0,113610.0,0.20493084]
["bitfinex","BTCUSD",1758755185230,1.17062005,113620.0,113610.0,0.18212084]
["bitfinex","BTCUSD",1758755185432,1.19526005,113620.0,113610.0,0.18212084]
["bitfinex","BTCUSD",1758755185786,1.19526005,113620.0,113610.0,0.20664084]
["bitfinex","BTCUSD",1758755189619,1.19222005,113620.0,113610.0,0.20664084]
["bitfinex","BTCUSD",1758755189982,1.19526005,113620.0,113610.0,0.20664084]
["bitfinex","BTCUSD",1758755190433,1.19526005,113620.0,113610.0,0.20456084]
["bitfinex","BTCUSD",1758755190860,1.19526005,113620.0,113610.0,0.20671084]
["bitfinex","BTCUSD",1758755191702,1.19526005,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755195014,1.19526005,113620.0,113610.0,0.18219084]
["bitfinex","BTCUSD",1758755195259,1.19222005,113620.0,113610.0,0.20671084]
["bitfinex","BTCUSD",1758755195860,1.16566005,113620.0,113610.0,0.20971084]
["bitfinex","BTCUSD",1758755196070,0.74164699,113620.0,113610.0,0.22376756]
["bitfinex","BTCUSD",1758755196305,0.74164699,113620.0,113610.0,0.24828756]
["bitfinex","BTCUSD",1758755196537,0.37576699,113620.0,113610.0,0.24828756]
["bitfinex","BTCUSD",1758755196751,0.64996699,113620.0,113610.0,0.24828756]
["bitfinex","BTCUSD",1758755202146,0.64996699,113620.0,113610.0,0.20971084]
["bitfinex","BTCUSD",1758755202326,0.67968699,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755202532,0.99034858,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755202714,1.01498858,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755204195,1.01498858,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755204887,0.98852047,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755207420,0.97968732,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755209182,1.0061549,113620.0,113610.0,0.44554084]
["bitfinex","BTCUSD",1758755209366,1.0061549,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755216154,1.6061933,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1758755216369,1.6061933,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755216370,1.63765225,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755216597,1.27707239,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755217029,1.27707239,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758755217251,1.10104705,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758755217461,0.83074546,113620.0,113610.0,0.24280056]
["bitfinex","BTCUSD",1758755217673,1.16604705,113620.0,113610.0,0.24080056]
["bitfinex","BTCUSD",1758755218080,1.16808705,113620.0,113610.0,0.23763056]
["bitfinex","BTCUSD",1758755218308,1.19143705,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758755218727,1.19143705,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758755218934,1.19143705,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755220048,0.85613546,113620.0,113610.0,0.18217084]
["bitfinex","BTCUSD",1758755220271,1.19143705,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755220488,1.19143533,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755221158,1.19143533,113620.0,113610.0,0.18213084]
["bitfinex","BTCUSD",1758755222004,1.19143533,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755225182,1.36746067,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755226081,1.19143533,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755226516,1.19143533,113620.0,113610.0,0.21566056]
["bitfinex","BTCUSD",1758755226824,1.19143533,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755228146,0.85299374,113620.0,113610.0,0.20583084]
["bitfinex","BTCUSD",1758755228363,0.02693331,113620.0,113610.0,0.20896084]
["bitfinex","BTCUSD",1758755228585,0.30133331,113620.0,113610.0,0.20896084]
["bitfinex","BTCUSD",1758755228799,0.30133331,113620.0,113610.0,0.28100272]
["bitfinex","BTCUSD",1758755229035,0.64133331,113620.0,113610.0,0.28100272]
["bitfinex","BTCUSD",1758755230102,0.64133331,113620.0,113610.0,0.20896084]
["bitfinex","BTCUSD",1758755232142,0.9787249,113620.0,113610.0,0.20896084]
["bitfinex","BTCUSD",1758755232292,0.9787249,113620.0,113610.0,0.20583084]
["bitfinex","BTCUSD",1758755232516,0.9787249,113620.0,113610.0,0.20896084]
["bitfinex","BTCUSD",1758755232722,0.97859579,113620.0,113610.0,0.20896084]
["bitfinex","BTCUSD",1758755235018,0.98157579,113620.0,113610.0,0.20583084]
["bitfinex","BTCUSD",1758755235220,1.00604579,113620.0,113610.0,0.20583084]
["bitfinex","BTCUSD",1758755236278,1.34121827,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755241265,1.51724361,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755241471,1.34121827,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755243132,1.51724361,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755243358,1.34121827,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755243940,1.51724361,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755244366,1.34121827,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755249460,1.51724361,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755250549,1.34121827,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755251710,1.51724361,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755252322,1.34121827,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755253147,1.51724361,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755256383,1.52341978,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755256814,1.49894978,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1758755257057,1.94745373,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1758755257428,1.972732,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1758755257624,1.95568788,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1758755257839,1.94745373,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1758755258015,3.86156596,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1758755258448,0.51605582,113610.0,113590.0,0.18497542]
["bitfinex","BTCUSD",1758755258635,0.39598,113600.0,113590.0,0.18497542]
["bitfinex","BTCUSD",1758755259054,0.59850921,113600.0,113590.0,0.18497542]
["bitfinex","BTCUSD",1758755259688,1.09279784,113600.0,113590.0,0.18497542]
["bitfinex","BTCUSD",1758755259908,1.09279784,113600.0,113590.0,0.18697542]
["bitfinex","BTCUSD",1758755260909,1.26885417,113600.0,113590.0,0.18697542]
["bitfinex","BTCUSD",1758755261842,1.26885417,113600.0,113590.0,0.18897542]
["bitfinex","BTCUSD",1758755262076,2.03273812,113600.0,113590.0,0.0041]
["bitfinex","BTCUSD",1758755262335,6.67318959,113600.0,113590.0,0.0041]
["bitfinex","BTCUSD",1758755263033,6.67318959,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755263288,6.65613553,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755263523,6.6814138,113600.0,113590.0,0.0011]
["bitfinex","BTCUSD",1758755264320,6.6824138,113600.0,113590.0,0.0011]
["bitfinex","BTCUSD",1758755265094,6.6824138,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755265558,6.6834138,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755266230,6.6824138,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755266671,6.6884138,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755267859,7.05373818,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755268072,7.02845991,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755268733,6.69328743,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755268992,6.68506322,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755269182,6.69327043,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755271368,6.70967607,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755271603,2.10067307,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755271812,6.70967607,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755273639,2.10067307,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755273847,6.70967607,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755281462,6.73495434,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755284462,6.34062607,113600.0,113590.0,0.0021]
["bitfinex","BTCUSD",1758755284684,7.07705607,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755284876,2.46805307,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755285019,7.07705607,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1758755285220,6.71401359,113600.0,113590.0,0.0021]
["bitfinex","BTCUSD",1758755285447,6.73897359,113600.0,113590.0,0.02575]
["bitfinex","BTCUSD",1758755285671,6.73897359,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755285672,1.90556869,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755285874,1.31086373,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755286086,1.33936869,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755286298,1.28665988,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755286507,1.56189988,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755286715,1.10337988,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755286927,1.17869424,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755287134,0.81173424,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755287343,1.17865424,113600.0,113590.0,0.24304374]
["bitfinex","BTCUSD",1758755287759,1.07997424,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755288075,1.17165424,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755288456,0.46956176,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755288687,1.17167144,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755288906,0.83649896,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755289138,1.17167144,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755293772,1.68290025,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755294648,1.34789852,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755295730,1.17184219,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755299311,1.17184578,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755299696,1.34790211,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755299895,1.17184578,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755300592,1.34790211,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755301167,1.3396777,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755301367,1.16362137,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755301595,1.3396777,113600.0,113590.0,0.20493183]
["bitfinex","BTCUSD",1758755301798,1.3396777,113600.0,113590.0,0.20350654]
["bitfinex","BTCUSD",1758755302153,1.3397777,113600.0,113590.0,0.20350654]
["bitfinex","BTCUSD",1758755302587,1.3397777,113600.0,113590.0,0.20039654]
["bitfinex","BTCUSD",1758755303211,1.16568137,113600.0,113590.0,0.20039654]
["bitfinex","BTCUSD",1758755303515,1.3417377,113600.0,113590.0,0.20039654]
["bitfinex","BTCUSD",1758755303842,1.16568137,113600.0,113590.0,0.20039654]
["bitfinex","BTCUSD",1758755304214,1.3417377,113600.0,113590.0,0.20039654]
["bitfinex","BTCUSD",1758755304712,1.3675477,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758755305605,1.3675477,113600.0,113580.0,0.19997728]
["bitfinex","BTCUSD",1758755305844,0.63623682,113590.0,113580.0,0.17618728]
["bitfinex","BTCUSD",1758755306059,0.63623682,113590.0,113580.0,0.19997728]
["bitfinex","BTCUSD",1758755306289,0.66467191,113590.0,113580.0,0.20197728]
["bitfinex","BTCUSD",1758755306734,1.18225916,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758755306959,0.84691234,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758755307199,0.84701234,113590.0,113580.0,0.17618733]
["bitfinex","BTCUSD",1758755307617,0.84701234,113590.0,113580.0,0.18118733]
["bitfinex","BTCUSD",1758755307839,0.84701234,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1758755309208,0.84701234,113590.0,113580.0,0.18318733]
["bitfinex","BTCUSD",1758755309635,0.84701234,113590.0,113580.0,0.0071]
["bitfinex","BTCUSD",1758755310118,0.51166552,113590.0,113580.0,0.18318733]
["bitfinex","BTCUSD",1758755310329,0.84701234,113590.0,113580.0,0.18318733]
["bitfinex","BTCUSD",1758755311393,0.84701234,113590.0,113580.0,0.18308733]
["bitfinex","BTCUSD",1758755322392,0.84702005,113590.0,113580.0,0.18308733]
["bitfinex","BTCUSD",1758755325067,0.93870005,113590.0,113580.0,0.18308733]
["bitfinex","BTCUSD",1758755325453,0.93870005,113590.0,113580.0,0.007]
["bitfinex","BTCUSD",1758755325972,0.93870005,113590.0,113580.0,0.18308733]
["bitfinex","BTCUSD",1758755326151,0.93870005,113590.0,113580.0,0.007]
["bitfinex","BTCUSD",1758755326504,0.93870005,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1758755326505,6.31176134,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1758755326764,6.33703961,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1758755326954,0.17608733,113580.0,113570.0,0.17610243]
["bitfinex","BTCUSD",1758755327078,0.94657875,113580.0,113570.0,0.17610243]
["bitfinex","BTCUSD",1758755327303,0.96943875,113580.0,113570.0,0.17610243]
["bitfinex","BTCUSD",1758755327916,0.99591856,113580.0,113570.0,0.17610243]
["bitfinex","BTCUSD",1758755328188,0.99601856,113580.0,113570.0,0.17610243]
["bitfinex","BTCUSD",1758755328354,0.99601856,113580.0,113570.0,0.18110243]
["bitfinex","BTCUSD",1758755329209,0.99601856,113580.0,113570.0,0.18310243]
["bitfinex","BTCUSD",1758755330697,0.99601856,113580.0,113570.0,0.20689243]
["bitfinex","BTCUSD",1758755334052,0.99601856,113580.0,113570.0,0.18310243]
["bitfinex","BTCUSD",1758755334231,0.99601793,113580.0,113570.0,0.18310243]
["bitfinex","BTCUSD",1758755338750,0.99601793,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755340469,0.8199306,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755340683,0.12146696,113580.0,113570.0,0.21072625]
["bitfinex","BTCUSD",1758755340890,0.82341378,113580.0,113570.0,0.21072625]
["bitfinex","BTCUSD",1758755342017,0.12146696,113580.0,113570.0,0.21072625]
["bitfinex","BTCUSD",1758755342373,0.82349378,113580.0,113570.0,0.21072625]
["bitfinex","BTCUSD",1758755343443,0.82349378,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755343837,0.82549378,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755344839,0.82349378,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755345049,0.82349378,113580.0,113570.0,0.21072625]
["bitfinex","BTCUSD",1758755346496,0.82349378,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755347602,0.82549378,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755348188,0.85274378,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755349799,1.02883111,113580.0,113570.0,0.20543625]
["bitfinex","BTCUSD",1758755350241,0.85274378,113580.0,113570.0,0.20543625]
["bitfinex","BTCUSD",1758755350458,1.1880906,113580.0,113570.0,0.20543625]
["bitfinex","BTCUSD",1758755351994,1.1880906,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755352221,1.1880906,113580.0,113570.0,0.20543625]
["bitfinex","BTCUSD",1758755354298,1.1880906,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755354682,1.18837596,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755355134,1.18518596,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755355563,1.18837596,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755355765,1.18837596,113580.0,113570.0,0.20543625]
["bitfinex","BTCUSD",1758755357260,1.18837596,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755358838,1.18837596,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755359073,1.18837596,113580.0,113570.0,0.20543625]
["bitfinex","BTCUSD",1758755359958,0.79444596,113580.0,113570.0,0.18364625]
["bitfinex","BTCUSD",1758755360181,1.06399881,113580.0,113570.0,0.25008324]
["bitfinex","BTCUSD",1758755361282,1.06399881,113580.0,113570.0,0.21072625]
["bitfinex","BTCUSD",1758755361497,1.06611881,113580.0,113570.0,0.20751625]
["bitfinex","BTCUSD",1758755361709,1.09396881,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755362167,1.09396881,113580.0,113570.0,0.20761625]
["bitfinex","BTCUSD",1758755362917,1.06611881,113580.0,113570.0,0.20761625]
["bitfinex","BTCUSD",1758755367476,1.09396881,113580.0,113570.0,0.20761625]
["bitfinex","BTCUSD",1758755369403,1.09396881,113580.0,113570.0,0.20547625]
["bitfinex","BTCUSD",1758755370227,1.09396881,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755371008,1.09396881,113580.0,113570.0,0.20547625]
["bitfinex","BTCUSD",1758755371223,1.10015323,113580.0,113570.0,0.20547625]
["bitfinex","BTCUSD",1758755372719,1.10015323,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755374356,1.27624056,113580.0,113570.0,0.18156625]
["bitfinex","BTCUSD",1758755375809,1.70044153,113580.0,113570.0,0.18310284]
["bitfinex","BTCUSD",1758755376461,1.70044153,113580.0,113570.0,0.007]
["bitfinex","BTCUSD",1758755376678,1.70044153,113580.0,113570.0,0.18310284]
["bitfinex","BTCUSD",1758755376879,1.70044153,113580.0,113570.0,0.007]
["bitfinex","BTCUSD",1758755377078,1.70044153,113580.0,113570.0,0.18310284]
["bitfinex","BTCUSD",1758755377732,1.70044153,113580.0,113570.0,0.007]
["bitfinex","BTCUSD",1758755378315,1.70044153,113580.0,113570.0,0.18310284]
["bitfinex","BTCUSD",1758755378544,1.70044153,113580.0,113570.0,0.007]
["bitfinex","BTCUSD",1758755379145,1.70044153,113580.0,113570.0,0.18310284]
["bitfinex","BTCUSD",1758755379535,1.70044153,113580.0,113570.0,0.007]
["bitfinex","BTCUSD",1758755380210,1.70044153,113580.0,113570.0,0.18310284]
["bitfinex","BTCUSD",1758755380595,1.70044153,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755391332,1.36495203,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755391493,1.70044153,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755397004,1.70043953,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755398606,1.36495003,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755398810,1.70043953,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755399128,1.36495003,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755399663,1.70043953,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755401022,1.36495003,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755404072,0.8533732,113580.0,113570.0,0.17806284]
["bitfinex","BTCUSD",1758755404289,1.1586127,113580.0,113570.0,0.20510284]
["bitfinex","BTCUSD",1758755406647,1.1607527,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755407059,1.33684003,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755407271,1.1607527,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755410285,1.69795953,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755410660,1.36247003,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755410883,0.69149103,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755411106,1.1863827,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755411330,1.1833627,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755411528,1.1863827,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755412486,1.1833627,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755413429,1.1863827,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755414041,1.1833627,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755414300,0.5123837,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755414415,1.1833627,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755414616,1.18335746,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755415645,0.84787058,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755416265,0.82312058,113580.0,113570.0,0.17806284]
["bitfinex","BTCUSD",1758755416476,0.82312058,113580.0,113570.0,0.20510284]
["bitfinex","BTCUSD",1758755416684,0.03276223,113580.0,113570.0,0.18118284]
["bitfinex","BTCUSD",1758755416891,0.73281981,113580.0,113570.0,0.20510284]
["bitfinex","BTCUSD",1758755417092,1.07448911,113580.0,113570.0,0.20510284]
["bitfinex","BTCUSD",1758755417374,1.06830669,113580.0,113570.0,0.20510284]
["bitfinex","BTCUSD",1758755418449,1.07448917,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755418675,1.07044669,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755418894,1.07662919,113580.0,113570.0,0.20198284]
["bitfinex","BTCUSD",1758755419111,1.10225919,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755419330,1.43774607,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755423893,1.10225919,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755424098,1.09607669,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755424522,1.09607669,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755424729,1.43774564,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755427887,1.10225876,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755428473,1.43774564,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755429712,1.10225876,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755429906,1.07964876,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755430119,1.43811564,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755431745,1.43811564,113580.0,113570.0,0.20071284]
["bitfinex","BTCUSD",1758755431923,1.43811705,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755432485,1.10263017,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755433058,1.09961017,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755435406,1.10285017,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755436385,1.43833705,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755437655,1.10285017,113580.0,113570.0,0.20274284]
["bitfinex","BTCUSD",1758755442779,1.10285017,113580.0,113570.0,0.20071284]
["bitfinex","BTCUSD",1758755443233,1.43833705,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755454540,1.43215357,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755454728,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755459422,1.43833478,113580.0,113570.0,0.19931284]
["bitfinex","BTCUSD",1758755461490,1.1028479,113580.0,113570.0,0.20129284]
["bitfinex","BTCUSD",1758755463148,1.43833478,113580.0,113570.0,0.20129284]
["bitfinex","BTCUSD",1758755463362,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755464447,1.61442211,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755464618,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755465601,1.61442211,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755466024,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755468438,1.61442211,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755468575,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755469054,1.61442211,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755469262,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755469468,1.61442211,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755469668,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755470011,1.61442211,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755470219,1.43833478,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755470805,1.70313358,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755474321,1.70313296,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755476670,1.70321304,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755481646,0.85607187,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755481875,0.85607187,113580.0,113570.0,0.21452349]
["bitfinex","BTCUSD",1758755482069,1.52712571,113580.0,113570.0,0.21452349]
["bitfinex","BTCUSD",1758755482270,1.52712571,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755482700,1.52712571,113580.0,113570.0,0.20103284]
["bitfinex","BTCUSD",1758755482926,1.40696571,113580.0,113570.0,0.20403284]
["bitfinex","BTCUSD",1758755483126,1.49864571,113580.0,113570.0,0.20403284]
["bitfinex","BTCUSD",1758755483679,1.50074571,113580.0,113570.0,0.20103284]
["bitfinex","BTCUSD",1758755485151,1.52667571,113580.0,113570.0,0.20103284]
["bitfinex","BTCUSD",1758755487419,0.85264187,113580.0,113570.0,0.20103284]
["bitfinex","BTCUSD",1758755487632,1.52369571,113580.0,113570.0,0.20103284]
["bitfinex","BTCUSD",1758755488161,1.52667571,113580.0,113570.0,0.20103284]
["bitfinex","BTCUSD",1758755493743,1.52667571,113580.0,113570.0,0.19891284]
["bitfinex","BTCUSD",1758755495625,1.52667571,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755496621,0.85562187,113580.0,113570.0,0.17822284]
["bitfinex","BTCUSD",1758755496846,1.52667571,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755497306,1.52667571,113580.0,113570.0,0.19891284]
["bitfinex","BTCUSD",1758755499082,1.52667571,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755512222,1.70276304,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758755512438,0.34,113570.0,113560.0,0.18492365]
["bitfinex","BTCUSD",1758755512644,0.97846692,113570.0,113560.0,0.18500573]
["bitfinex","BTCUSD",1758755513072,1.00504631,113570.0,113560.0,0.18500573]
["bitfinex","BTCUSD",1758755513289,1.34948035,113570.0,113560.0,0.18500573]
["bitfinex","BTCUSD",1758755513699,1.34948035,113570.0,113560.0,0.18700573]
["bitfinex","BTCUSD",1758755514131,1.01395343,113570.0,113560.0,0.18700573]
["bitfinex","BTCUSD",1758755514767,1.01395343,113570.0,113560.0,0.19200573]
["bitfinex","BTCUSD",1758755515384,1.01395343,113570.0,113560.0,0.21511573]
["bitfinex","BTCUSD",1758755515591,0.67541651,113570.0,113560.0,0.24971335]
["bitfinex","BTCUSD",1758755515796,1.01094343,113570.0,113560.0,0.24971335]
["bitfinex","BTCUSD",1758755516022,0.98751343,113570.0,113560.0,0.24971335]
["bitfinex","BTCUSD",1758755516805,0.98751343,113570.0,113560.0,0.21723573]
["bitfinex","BTCUSD",1758755518219,1.01094343,113570.0,113560.0,0.21723573]
["bitfinex","BTCUSD",1758755519053,0.98751343,113570.0,113560.0,0.21723573]
["bitfinex","BTCUSD",1758755522763,0.37548651,113570.0,113560.0,0.21977573]
["bitfinex","BTCUSD",1758755522987,1.07713343,113570.0,113560.0,0.21977573]
["bitfinex","BTCUSD",1758755523568,1.07713343,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755523985,0.64992651,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755524176,0.64101939,113570.0,113560.0,0.62933684]
["bitfinex","BTCUSD",1758755524416,0.64101939,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755525752,0.97654631,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755525964,0.98518983,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755526830,0.97654631,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755527032,0.6499067,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755527418,0.98543362,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755528726,0.6499067,113570.0,113560.0,0.29380992]
["bitfinex","BTCUSD",1758755530307,0.6499067,113570.0,113560.0,0.48527573]
["bitfinex","BTCUSD",1758755531873,0.6499067,113570.0,113560.0,0.21669573]
["bitfinex","BTCUSD",1758755531874,0.98749362,113570.0,113560.0,0.21669573]
["bitfinex","BTCUSD",1758755533068,0.99067362,113570.0,113560.0,0.19200573]
["bitfinex","BTCUSD",1758755533300,1.01318362,113570.0,113560.0,0.19200573]
["bitfinex","BTCUSD",1758755536574,1.01321758,113570.0,113560.0,0.19200573]
["bitfinex","BTCUSD",1758755536807,1.03849585,113570.0,113560.0,0.19200573]
["bitfinex","BTCUSD",1758755537213,1.21459869,113570.0,113560.0,0.19200573]
["bitfinex","BTCUSD",1758755538716,1.21459869,113570.0,113560.0,0.00708208]
["bitfinex","BTCUSD",1758755538717,1.30949322,113570.0,113560.0,0.00708208]
["bitfinex","BTCUSD",1758755538967,5.91849622,113570.0,113560.0,0.00708208]
["bitfinex","BTCUSD",1758755539943,5.91849622,113570.0,113560.0,0.00208208]
["bitfinex","BTCUSD",1758755540351,5.91849622,113570.0,113560.0,8.208e-05]
["bitfinex","BTCUSD",1758755540823,5.91849622,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755547440,5.93230415,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755547885,6.29918415,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755549853,2.77697322,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755553119,2.77695566,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755554370,2.79076359,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755559922,2.77695566,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755561724,1.71512739,113570.0,113560.0,0.18221043]
["bitfinex","BTCUSD",1758755561940,1.71512739,113570.0,113560.0,0.20474043]
["bitfinex","BTCUSD",1758755562147,1.74046739,113570.0,113560.0,0.20181043]
["bitfinex","BTCUSD",1758755562362,1.74366739,113570.0,113560.0,0.02569208]
["bitfinex","BTCUSD",1758755562591,1.74366739,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755563301,1.74366739,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755566539,0.80590455,113570.0,113560.0,0.21025304]
["bitfinex","BTCUSD",1758755566754,0.80590455,113570.0,113560.0,0.23571304]
["bitfinex","BTCUSD",1758755566755,1.17210455,113570.0,113560.0,0.23571304]
["bitfinex","BTCUSD",1758755567839,1.17210455,113570.0,113560.0,0.20474043]
["bitfinex","BTCUSD",1758755568042,1.16321724,113570.0,113560.0,0.20474043]
["bitfinex","BTCUSD",1758755568873,1.16516724,113570.0,113560.0,0.20181043]
["bitfinex","BTCUSD",1758755569543,1.18855724,113570.0,113560.0,0.20181043]
["bitfinex","BTCUSD",1758755570389,1.19175724,113570.0,113560.0,0.20181043]
["bitfinex","BTCUSD",1758755572103,1.36786008,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755572326,1.19175724,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755572637,1.19175724,113570.0,113560.0,0.20030043]
["bitfinex","BTCUSD",1758755572848,1.19175724,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755573522,1.18855724,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755574145,1.19153724,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755575981,0.79896724,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755576143,1.16516724,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755576350,1.16321724,113570.0,113560.0,0.20545043]
["bitfinex","BTCUSD",1758755576573,0.82765636,113570.0,113560.0,0.20545043]
["bitfinex","BTCUSD",1758755576736,1.16321724,113570.0,113560.0,0.20545043]
["bitfinex","BTCUSD",1758755577549,1.15705174,113570.0,113560.0,0.20545043]
["bitfinex","BTCUSD",1758755578155,1.16323045,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755578366,1.15907174,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755580551,1.19184986,113570.0,113560.0,0.20245043]
["bitfinex","BTCUSD",1758755580819,1.3679527,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755581225,1.19184986,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755581585,0.82564986,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755581787,1.19188986,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755582635,1.19184986,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755582834,1.3679527,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755584447,1.0017527,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755584676,1.3679527,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755588976,0.85330898,113570.0,113560.0,0.17931043]
["bitfinex","BTCUSD",1758755589175,1.19196986,113570.0,113560.0,0.17931043]
["bitfinex","BTCUSD",1758755589380,1.19196986,113570.0,113560.0,0.20271043]
["bitfinex","BTCUSD",1758755590059,1.18886986,113570.0,113560.0,0.20271043]
["bitfinex","BTCUSD",1758755590804,1.19196986,113570.0,113560.0,0.20271043]
["bitfinex","BTCUSD",1758755596760,1.50392012,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755596961,2.0635968,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755597323,6.33703423,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755597703,6.6725998,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755597914,6.33703423,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755600956,6.33703714,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755601951,6.67260271,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755602414,6.33703714,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755606030,5.64062773,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755606240,6.31175887,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755606844,6.31175754,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755610850,6.31175767,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755612722,6.32556536,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755613983,6.31175767,113570.0,113560.0,0.00108208]
["bitfinex","BTCUSD",1758755614946,2.26532467,113570.0,113560.0,0.17917043]
["bitfinex","BTCUSD",1758755615186,1.3393391,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755615609,1.49880183,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755618833,1.67490467,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755619317,1.49880183,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755620493,1.67490467,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755620958,1.49880183,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755621180,1.49880183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755621787,1.50079183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755621998,1.49880183,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755622647,1.49880183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755622873,1.50079183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755624852,1.67689467,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755625406,1.70127467,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755625610,1.52517183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755627581,1.50380183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755627789,1.52818183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755628621,1.52517183,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755630570,0.70832479,113570.0,113560.0,0.24369684]
["bitfinex","BTCUSD",1758755630773,0.73285939,113570.0,113560.0,0.24369684]
["bitfinex","BTCUSD",1758755630978,0.72846496,113570.0,113560.0,0.24369684]
["bitfinex","BTCUSD",1758755631213,1.06846496,113570.0,113560.0,0.24369684]
["bitfinex","BTCUSD",1758755632724,1.06846496,113570.0,113560.0,0.20553043]
["bitfinex","BTCUSD",1758755638422,1.06846496,113570.0,113560.0,0.20560043]
["bitfinex","BTCUSD",1758755639001,1.07060496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755639218,1.09869496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755644016,1.09550496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755644698,1.07060496,113570.0,113560.0,0.26719384]
["bitfinex","BTCUSD",1758755647241,1.07060496,113570.0,113560.0,0.26719384]
["bitfinex","BTCUSD",1758755648133,1.09442496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755648299,1.09743496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755651802,1.09442496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755652025,1.06846496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755652452,1.07060496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755653681,1.09743496,113570.0,113560.0,0.26718784]
["bitfinex","BTCUSD",1758755656001,1.09743496,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755658530,1.09735267,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755665319,1.09434267,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755665535,1.09730267,113570.0,113560.0,0.20247043]
["bitfinex","BTCUSD",1758755665748,1.06838267,113570.0,113560.0,0.20223043]
["bitfinex","BTCUSD",1758755665925,1.06838267,113570.0,113560.0,0.26690984]
["bitfinex","BTCUSD",1758755666131,1.07054267,113570.0,113560.0,0.26690984]
["bitfinex","BTCUSD",1758755666639,1.09787267,113570.0,113560.0,0.26690984]
["bitfinex","BTCUSD",1758755666843,1.09787267,113570.0,113560.0,0.24384984]
["bitfinex","BTCUSD",1758755666983,1.09787267,113570.0,113560.0,0.17917043]
["bitfinex","BTCUSD",1758755667345,1.09787267,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755674026,1.09787267,113570.0,113560.0,0.17925043]
["bitfinex","BTCUSD",1758755674231,1.09787267,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755675217,1.09787267,113570.0,113560.0,0.20026043]
["bitfinex","BTCUSD",1758755675845,1.09787267,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755681540,1.09787267,113570.0,113560.0,0.21484984]
["bitfinex","BTCUSD",1758755681953,0.73289939,113570.0,113560.0,0.24288984]
["bitfinex","BTCUSD",1758755682776,0.73289939,113570.0,113560.0,0.23995984]
["bitfinex","BTCUSD",1758755682974,0.73505939,113570.0,113560.0,0.23995984]
["bitfinex","BTCUSD",1758755683390,0.73505939,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755683641,0.75942939,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755684728,0.76238939,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755689851,0.39606939,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755690050,0.76218939,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755691112,0.76218939,113570.0,113560.0,0.24045784]
["bitfinex","BTCUSD",1758755691331,0.75922939,113570.0,113560.0,0.24045784]
["bitfinex","BTCUSD",1758755692543,0.75918939,113570.0,113560.0,0.24045784]
["bitfinex","BTCUSD",1758755693546,0.76226939,113570.0,113560.0,0.24045784]
["bitfinex","BTCUSD",1758755698108,0.76226939,113570.0,113560.0,0.20231043]
["bitfinex","BTCUSD",1758755698989,0.76226939,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755700156,1.09775267,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755702701,1.36256698,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755702918,1.19265068,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755703728,1.39403179,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755704107,1.38784525,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755705809,1.39402801,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755706031,1.21792517,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755706241,1.39402801,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755706889,1.21792517,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755707227,1.21174241,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755707684,0.82038414,113570.0,113560.0,0.17720043]
["bitfinex","BTCUSD",1758755707908,0.48322086,113570.0,113560.0,0.21254384]
["bitfinex","BTCUSD",1758755708134,0.73493086,113570.0,113560.0,0.17928043]
["bitfinex","BTCUSD",1758755708380,0.36657939,113570.0,113560.0,0.20610043]
["bitfinex","BTCUSD",1758755708621,0.73265939,113570.0,113560.0,0.20610043]
["bitfinex","BTCUSD",1758755709291,0.73462939,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755709982,0.75731939,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755711206,0.73265939,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755711801,0.73462939,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755714545,1.07011267,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755715001,1.09280267,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755715228,1.00120267,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755715428,1.09288267,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755715875,1.07019267,113570.0,113560.0,0.20292043]
["bitfinex","BTCUSD",1758755716106,1.07019267,113570.0,113560.0,0.21522814]
["bitfinex","BTCUSD",1758755716107,0.36657939,113570.0,113560.0,0.21522814]
["bitfinex","BTCUSD",1758755716333,0.64101939,113570.0,113560.0,0.21522814]
["bitfinex","BTCUSD",1758755716595,0.27454,113570.0,113560.0,0.63942289]
["bitfinex","BTCUSD",1758755716829,0.0001,113570.0,113560.0,0.63942289]
["bitfinex","BTCUSD",1758755717059,0.0001,113570.0,113560.0,0.63952289]
["bitfinex","BTCUSD",1758755717283,0.0001,113570.0,113560.0,0.63852289]
["bitfinex","BTCUSD",1758755717508,0.0001,113570.0,113560.0,0.64938359]
["bitfinex","BTCUSD",1758755717981,0.0001,113570.0,113560.0,0.66338359]
["bitfinex","BTCUSD",1758755718532,0.0001,113570.0,113560.0,0.33290031]
["bitfinex","BTCUSD",1758755718742,0.0001,113570.0,113560.0,0.59855961]
["bitfinex","BTCUSD",1758755718954,0.33545894,113570.0,113560.0,0.32403961]
["bitfinex","BTCUSD",1758755721027,0.0001,113570.0,113560.0,0.32403961]
["bitfinex","BTCUSD",1758755735643,0.33545894,113570.0,113560.0,0.32403961]
["bitfinex","BTCUSD",1758755738117,0.33752894,113570.0,113560.0,0.32085961]
["bitfinex","BTCUSD",1758755738561,0.34054894,113570.0,113560.0,0.31877961]
["bitfinex","BTCUSD",1758755738779,0.34054894,113570.0,113560.0,0.19730043]
["bitfinex","BTCUSD",1758755738780,0.36487894,113570.0,113560.0,0.19730043]
["bitfinex","BTCUSD",1758755743908,0.36487894,113570.0,113560.0,0.46280043]
["bitfinex","BTCUSD",1758755750689,0.02952,113570.0,113560.0,0.46280043]
["bitfinex","BTCUSD",1758755750898,0.36487894,113570.0,113560.0,0.46280043]
["bitfinex","BTCUSD",1758755751112,0.36185894,113570.0,113560.0,0.5764319]
["bitfinex","BTCUSD",1758755751318,0.33752894,113570.0,113560.0,0.5764319]
["bitfinex","BTCUSD",1758755751535,0.00217,113570.0,113560.0,0.5764319]
["bitfinex","BTCUSD",1758755751742,0.60981894,113570.0,113560.0,0.5793819]
["bitfinex","BTCUSD",1758755759701,0.27446,113570.0,113560.0,0.49067043]
["bitfinex","BTCUSD",1758755759904,0.60981894,113570.0,113560.0,0.49067043]
["bitfinex","BTCUSD",1758755760106,0.60981894,113570.0,113560.0,0.48772043]
["bitfinex","BTCUSD",1758755762130,0.61192894,113570.0,113560.0,0.48772043]
["bitfinex","BTCUSD",1758755762461,0.27657,113570.0,113560.0,0.48772043]
["bitfinex","BTCUSD",1758755762722,0.61192894,113570.0,113560.0,0.5764319]
["bitfinex","BTCUSD",1758755763576,0.27446,113570.0,113560.0,0.5796319]
["bitfinex","BTCUSD",1758755763798,0.60981894,113570.0,113560.0,0.5796319]
["bitfinex","BTCUSD",1758755764886,0.61192894,113570.0,113560.0,0.5764319]
["bitfinex","BTCUSD",1758755766515,0.63969894,113570.0,113560.0,0.48564043]
["bitfinex","BTCUSD",1758755766977,0.30434,113570.0,113560.0,0.48564043]
["bitfinex","BTCUSD",1758755767168,0.63969894,113570.0,113560.0,0.48564043]
["bitfinex","BTCUSD",1758755768349,0.63969894,113570.0,113560.0,0.46280043]
["bitfinex","BTCUSD",1758755772091,0.63969894,113570.0,113560.0,0.48882043]
["bitfinex","BTCUSD",1758755772594,0.63969894,113570.0,113560.0,0.5775319]
["bitfinex","BTCUSD",1758755773029,0.63669894,113570.0,113560.0,0.5775319]
["bitfinex","BTCUSD",1758755773215,0.27657,113570.0,113560.0,0.5775319]
["bitfinex","BTCUSD",1758755773415,0.61192894,113570.0,113560.0,0.5775319]
["bitfinex","BTCUSD",1758755775221,0.27446,113570.0,113560.0,0.5807319]
["bitfinex","BTCUSD",1758755775425,0.60981894,113570.0,113560.0,0.5807319]
["bitfinex","BTCUSD",1758755775656,0.60981894,113570.0,113560.0,0.5775319]
["bitfinex","BTCUSD",1758755776298,0.61192894,113570.0,113560.0,0.5775319]
["bitfinex","BTCUSD",1758755776762,0.63669894,113570.0,113560.0,0.48882043]
["bitfinex","BTCUSD",1758755776932,0.63969894,113570.0,113560.0,0.48687043]
["bitfinex","BTCUSD",1758755777168,0.63969894,113570.0,113560.0,0.46280043]
["bitfinex","BTCUSD",1758755780632,0.63979221,113570.0,113560.0,0.46280043]
["bitfinex","BTCUSD",1758755783075,1.15505505,113570.0,113560.0,0.19730043]
["bitfinex","BTCUSD",1758755783608,1.15505505,113570.0,113560.0,0.00018208]
["bitfinex","BTCUSD",1758755783803,1.18153606,113570.0,113560.0,0.00018208]
["bitfinex","BTCUSD",1758755784023,1.18772024,113570.0,113560.0,0.17930043]
["bitfinex","BTCUSD",1758755784433,1.18772024,113570.0,113560.0,0.19030043]
["bitfinex","BTCUSD",1758755784703,1.18772024,113570.0,113560.0,0.17930043]
["bitfinex","BTCUSD",1758755785287,1.18153606,113570.0,113560.0,0.18130043]
["bitfinex","BTCUSD",1758755785486,1.18153606,113570.0,113560.0,0.18330043]
["bitfinex","BTCUSD",1758755786602,1.00543322,113570.0,113560.0,0.18330043]
["bitfinex","BTCUSD",1758755786845,1.18153606,113570.0,113560.0,0.18330043]
["bitfinex","BTCUSD",1758755788617,1.00543322,113570.0,113560.0,0.18330043]
["bitfinex","BTCUSD",1758755797588,1.00543322,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755804308,1.18153606,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755806353,1.00543322,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755807163,1.18153606,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755808067,1.00543322,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755809223,1.18153606,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755810166,1.00543322,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755811325,0.97639322,113570.0,113560.0,0.18816043]
["bitfinex","BTCUSD",1758755811553,0.97639322,113570.0,113560.0,0.21199043]
["bitfinex","BTCUSD",1758755812762,0.97639322,113570.0,113560.0,0.20906043]
["bitfinex","BTCUSD",1758755812980,0.97853322,113570.0,113560.0,0.20906043]
["bitfinex","BTCUSD",1758755813633,1.01181852,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755814461,1.18792136,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755814664,1.01181852,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755816717,1.10349852,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755818255,0.76804631,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755818482,1.10349852,113570.0,113560.0,0.20703043]
["bitfinex","BTCUSD",1758755820012,1.10349852,113570.0,113560.0,0.18320043]
["bitfinex","BTCUSD",1758755820890,1.10349852,113570.0,113560.0,0.18537043]
["bitfinex","BTCUSD",1758755821109,0.76482631,113570.0,113560.0,0.24763984]
["bitfinex","BTCUSD",1758755821330,1.10325852,113570.0,113560.0,0.20903043]
["bitfinex","BTCUSD",1758755825152,1.09707322,113570.0,113560.0,0.20903043]
["bitfinex","BTCUSD",1758755826078,0.76162101,113570.0,113560.0,0.20903043]
["bitfinex","BTCUSD",1758755826294,1.09707322,113570.0,113560.0,0.20903043]
["bitfinex","BTCUSD",1758755826506,1.09409322,113570.0,113560.0,0.20903043]
["bitfinex","BTCUSD",1758755826731,0.64162101,113570.0,113560.0,0.22417984]
["bitfinex","BTCUSD",1758755826948,0.73334101,113570.0,113560.0,0.25092984]
["bitfinex","BTCUSD",1758755828444,0.73334101,113570.0,113560.0,0.21212043]
["bitfinex","BTCUSD",1758755833351,0.39334101,113570.0,113560.0,0.21212043]
["bitfinex","BTCUSD",1758755833582,0.2751,113570.0,113560.0,0.21212043]
["bitfinex","BTCUSD",1758755835773,0.2751,113570.0,113560.0,0.47762043]
["bitfinex","BTCUSD",1758755837625,0.2751,113570.0,113560.0,0.47453043]
["bitfinex","BTCUSD",1758755838519,0.64044221,113570.0,113560.0,0.44870043]
["bitfinex","BTCUSD",1758755838971,0.66692058,113570.0,113560.0,0.44870043]
["bitfinex","BTCUSD",1758755841281,0.66692058,113570.0,113560.0,0.44785166]
["bitfinex","BTCUSD",1758755841612,0.66692058,113570.0,113560.0,0.18235166]
["bitfinex","BTCUSD",1758755842731,0.66697216,113570.0,113560.0,0.18235166]
["bitfinex","BTCUSD",1758755850674,0.66502216,113570.0,113560.0,0.18235166]
["bitfinex","BTCUSD",1758755853685,1.181125,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1758755853933,1.52280863,113570.0,113560.0,0.18311835]
["bitfinex","BTCUSD",1758755854383,1.63678927,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1758755855473,1.63678927,113570.0,113560.0,0.005]
["bitfinex","BTCUSD",1758755855933,1.97229306,113570.0,113560.0,0.005]
["bitfinex","BTCUSD",1758755856151,0.17611835,113560.0,113550.0,0.17613334]
["bitfinex","BTCUSD",1758755856390,0.96987724,113560.0,113550.0,0.17613334]
["bitfinex","BTCUSD",1758755856612,0.34,113550.0,113540.0,0.18498557]
["bitfinex","BTCUSD",1758755856846,1.06808379,113550.0,113540.0,0.18498557]
["bitfinex","BTCUSD",1758755857077,1.07016379,113550.0,113540.0,0.18498557]
["bitfinex","BTCUSD",1758755857301,1.09664802,113550.0,113540.0,0.18498557]
["bitfinex","BTCUSD",1758755857430,1.09674802,113550.0,113540.0,0.18498557]
["bitfinex","BTCUSD",1758755859019,1.09674802,113550.0,113540.0,0.18998557]
["bitfinex","BTCUSD",1758755859156,1.09674802,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755859814,1.43225181,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755860893,1.60838567,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755861148,1.69709714,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755861565,1.52096328,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755861779,1.69709714,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755863080,1.52096328,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755863547,1.52086328,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755864024,1.69699714,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755864883,1.52086328,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755868292,1.18535949,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755869124,1.69699714,113550.0,113540.0,0.19198557]
["bitfinex","BTCUSD",1758755871132,1.69699714,113550.0,113540.0,0.0071]
["bitfinex","BTCUSD",1758755871335,6.6667731,113550.0,113540.0,0.0071]
["bitfinex","BTCUSD",1758755871502,6.68674732,113550.0,113540.0,0.0071]
["bitfinex","BTCUSD",1758755871718,6.33743332,113550.0,113540.0,0.0071]
["bitfinex","BTCUSD",1758755872598,6.31216415,113550.0,113540.0,0.0071]
["bitfinex","BTCUSD",1758755872863,6.31216415,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755872864,2.70395357,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755873111,1.70340115,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755873327,1.53826729,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758755873561,0.8628035,113550.0,113540.0,0.17828937]
["bitfinex","BTCUSD",1758755873815,0.8630335,113550.0,113540.0,0.20270937]
["bitfinex","BTCUSD",1758755874077,1.18586949,113550.0,113540.0,0.20270937]
["bitfinex","BTCUSD",1758755874270,1.36800335,113550.0,113540.0,0.20066937]
["bitfinex","BTCUSD",1758755874502,1.37416435,113550.0,113540.0,0.20066937]
["bitfinex","BTCUSD",1758755874729,1.36816435,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758755875129,1.70366814,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758755876238,1.34533435,113550.0,113540.0,0.17828937]
["bitfinex","BTCUSD",1758755876447,1.70540814,113550.0,113540.0,0.20270937]
["bitfinex","BTCUSD",1758755876656,1.70540814,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758755883162,1.70540814,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755883570,1.33832814,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755883813,1.70536814,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755884059,1.70536814,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1758755884547,1.70536814,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755885423,6.31437114,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755886143,6.64987493,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755886295,6.65810641,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755887276,6.67456946,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755887487,6.67556946,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755887934,6.68056946,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755888338,2.07156646,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755888549,6.68056946,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755888793,6.73599053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755890137,6.73599053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755890348,7.40699811,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755890536,6.73599053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755890755,7.7365019,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755890979,7.7475019,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755891213,6.74099053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755891667,6.74109053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755892131,6.74309053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755892350,6.73209053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755892575,6.73509053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755893068,6.73309053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755893298,6.73709053,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755894345,6.73707183,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1758755897263,0.54630127,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1758755897464,1.94764094,113540.0,113530.0,0.00018172]
["bitfinex","BTCUSD",1758755897684,6.58444394,113540.0,113530.0,0.00018172]
["bitfinex","BTCUSD",1758755898048,6.58454394,113540.0,113530.0,0.00018172]
["bitfinex","BTCUSD",1758755898266,6.61103764,113540.0,113530.0,0.00018172]
["bitfinex","BTCUSD",1758755898474,6.32134426,113540.0,113530.0,0.00214172]
["bitfinex","BTCUSD",1758755898689,6.85133426,113540.0,113530.0,0.02465172]
["bitfinex","BTCUSD",1758755898893,6.85437426,113540.0,113530.0,0.02465172]
["bitfinex","BTCUSD",1758755899115,6.94437007,113540.0,113530.0,0.02665172]
["bitfinex","BTCUSD",1758755899356,6.94437007,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755899555,2.53007007,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755899755,7.13907307,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755899956,8.17085361,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755901244,7.16434224,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755901482,8.17085361,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755902069,7.16434224,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755902622,8.17085361,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755902828,6.82963855,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755906758,6.82347276,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755907021,6.82963854,113540.0,113530.0,0.00218172]
["bitfinex","BTCUSD",1758755914911,6.82963854,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755920989,6.07296854,113540.0,113530.0,0.00422172]
["bitfinex","BTCUSD",1758755921194,6.80215854,113540.0,113530.0,0.03170172]
["bitfinex","BTCUSD",1758755921400,6.80429854,113540.0,113530.0,0.02849172]
["bitfinex","BTCUSD",1758755921598,6.83159854,113540.0,113530.0,0.02849172]
["bitfinex","BTCUSD",1758755922028,6.83159854,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755923059,6.83159854,113540.0,113530.0,0.02849172]
["bitfinex","BTCUSD",1758755923504,6.83159854,113540.0,113530.0,0.02635172]
["bitfinex","BTCUSD",1758755923924,6.83159854,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755925852,6.83159854,113540.0,113530.0,0.02635172]
["bitfinex","BTCUSD",1758755926271,6.83159854,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755934056,2.22259554,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755934256,6.83159854,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755936107,6.83162219,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755936500,6.8316222,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755936923,6.8310022,113540.0,113530.0,0.02858172]
["bitfinex","BTCUSD",1758755937376,6.8310022,113540.0,113530.0,0.02645172]
["bitfinex","BTCUSD",1758755937809,6.8310022,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755940589,6.83106995,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755942222,4.09475266,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755942466,4.87296384,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755942716,4.87492384,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755942917,5.25446889,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755943568,5.25447032,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755945765,4.89141776,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755945961,4.88945776,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755946177,4.87296552,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755946382,4.13896552,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755946607,4.87308552,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755947033,4.88689768,113540.0,113530.0,0.03203172]
["bitfinex","BTCUSD",1758755947772,4.88885768,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755949960,4.87504552,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755950718,5.21094808,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755950951,5.23485808,113540.0,113530.0,0.02905172]
["bitfinex","BTCUSD",1758755951183,5.23809808,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755951402,5.26336725,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755951638,5.27985661,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755952066,6.83115961,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755957232,2.23597057,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755957431,6.84497357,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755964780,8.18887151,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755966332,6.41974998,113540.0,113530.0,0.00410172]
["bitfinex","BTCUSD",1758755966536,7.12660081,113540.0,113530.0,0.03099172]
["bitfinex","BTCUSD",1758755968022,6.39252081,113540.0,113530.0,0.03099172]
["bitfinex","BTCUSD",1758755968240,7.12668081,113540.0,113530.0,0.03099172]
["bitfinex","BTCUSD",1758755968896,7.11286685,113540.0,113530.0,0.03099172]
["bitfinex","BTCUSD",1758755969350,3.51170262,113540.0,113530.0,0.03099172]
["bitfinex","BTCUSD",1758755969581,8.17555479,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755969802,8.22555479,113540.0,113530.0,0.00208172]
["bitfinex","BTCUSD",1758755970029,8.23405479,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1758755970913,0.51619592,113510.0,113500.0,0.10262029]
["bitfinex","BTCUSD",1758755971117,6.259156,113510.0,113500.0,0.10477978]
["bitfinex","BTCUSD",1758755971488,6.259256,113510.0,113500.0,0.10477978]
["bitfinex","BTCUSD",1758755971696,6.28575471,113510.0,113500.0,0.10477978]
["bitfinex","BTCUSD",1758755971912,6.62170522,113510.0,113500.0,0.03382949]
["bitfinex","BTCUSD",1758755972138,6.62270522,113510.0,113500.0,0.03382949]
["bitfinex","BTCUSD",1758755973267,6.68912921,113510.0,113500.0,0.03382949]
["bitfinex","BTCUSD",1758755973479,6.68912921,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755973695,6.69806582,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755975293,1.91831231,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755976889,2.28539231,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755980832,1.35641129,113510.0,113500.0,0.21404094]
["bitfinex","BTCUSD",1758755981042,2.12007231,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755982132,2.12007231,113510.0,113500.0,0.21404094]
["bitfinex","BTCUSD",1758755982625,2.12007231,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755983615,2.0674636,113510.0,113500.0,0.03782949]
["bitfinex","BTCUSD",1758755985264,7.06726628,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755985483,7.053451,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755985699,7.05344327,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755987220,7.11960924,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755989113,7.14976114,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755989535,7.15799603,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755991139,2.54899303,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755991341,7.15799603,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755994130,7.15799315,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755997145,7.17180948,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755998176,7.18828358,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755998366,7.18828613,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758755999928,7.1744698,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758756001191,7.17448219,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758756001648,8.18233372,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758756001878,3.57333072,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758756002102,8.18233372,113510.0,113500.0,0.00891949]
["bitfinex","BTCUSD",1758756002423,8.18983372,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756002636,8.19283372,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756003202,8.19783372,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756004879,3.58883072,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756005100,8.19783372,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756005447,6.51829292,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756005665,8.19910422,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756006284,8.19060422,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756006713,7.18211744,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756007933,6.44799744,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756008249,7.54939744,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756011208,7.55789744,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756013181,7.46498422,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756013405,8.56634422,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756013637,8.58016189,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756013850,8.58014437,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756014060,3.97114137,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756014240,8.58014437,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756014828,8.58013819,113510.0,113500.0,0.00491949]
["bitfinex","BTCUSD",1758756016426,8.58013819,113510.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756016427,0.54636335,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756016674,5.91355346,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756016899,5.94071346,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756017335,5.94081346,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756017554,7.64813178,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756017989,7.63989234,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756018220,7.64812429,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756018671,7.65012429,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756019536,7.64812429,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756019743,7.65112429,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756021780,7.66462429,113500.0,113490.0,0.08397153]
["bitfinex","BTCUSD",1758756022365,7.66462429,113500.0,113490.0,0.08391832]
["bitfinex","BTCUSD",1758756024384,7.67844281,113500.0,113490.0,0.08391832]
["bitfinex","BTCUSD",1758756024830,6.33390573,113500.0,113490.0,0.08391832]
["bitfinex","BTCUSD",1758756026348,6.31744436,113500.0,113490.0,0.08391832]
["bitfinex","BTCUSD",1758756026604,6.33392342,113500.0,113490.0,0.08391832]
["bitfinex","BTCUSD",1758756027199,6.32542342,113500.0,113490.0,0.08391832]
["bitfinex","BTCUSD",1758756027576,6.32542342,113500.0,113470.0,0.0002]
["bitfinex","BTCUSD",1758756027577,0.5463944,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1758756027830,1.70530676,113480.0,113470.0,0.02484487]
["bitfinex","BTCUSD",1758756028062,6.31430976,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756028531,6.31440976,113480.0,113470.0,0.03019487]
["bitfinex","BTCUSD",1758756028766,6.34091831,113480.0,113470.0,0.03019487]
["bitfinex","BTCUSD",1758756029191,6.34091831,113480.0,113470.0,0.03619487]
["bitfinex","BTCUSD",1758756030110,6.34091831,113480.0,113470.0,0.03019487]
["bitfinex","BTCUSD",1758756030307,6.36618748,113480.0,113470.0,0.03019487]
["bitfinex","BTCUSD",1758756031190,6.36618748,113480.0,113470.0,0.03419487]
["bitfinex","BTCUSD",1758756032561,6.36618748,113480.0,113470.0,0.03097487]
["bitfinex","BTCUSD",1758756032778,6.36829748,113480.0,113470.0,0.03097487]
["bitfinex","BTCUSD",1758756032996,6.43378609,113480.0,113470.0,0.03097487]
["bitfinex","BTCUSD",1758756033215,6.43690609,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756033450,6.47474677,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756034763,6.47674677,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756035193,6.4767336,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756035425,6.4777336,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756039193,6.8449736,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756039825,6.83115292,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756043174,6.09703292,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756043389,6.83119292,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756043759,6.83119292,113480.0,113470.0,0.00601487]
["bitfinex","BTCUSD",1758756043760,6.31763375,113480.0,113470.0,0.00601487]
["bitfinex","BTCUSD",1758756043992,6.77671375,113480.0,113470.0,0.03019487]
["bitfinex","BTCUSD",1758756044665,6.77882375,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756045332,6.78194375,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756045550,6.80596375,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756045965,6.80596375,113480.0,113470.0,0.02484487]
["bitfinex","BTCUSD",1758756046175,6.83123292,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756046577,6.84505436,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756047084,6.84509436,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756051760,6.84509671,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756055036,6.84509986,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756060290,6.84510956,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756062511,5.72013215,113480.0,113470.0,0.00585487]
["bitfinex","BTCUSD",1758756062732,6.45433215,113480.0,113470.0,0.03076487]
["bitfinex","BTCUSD",1758756063173,6.45436267,113480.0,113470.0,0.03076487]
["bitfinex","BTCUSD",1758756065554,6.45637267,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756065758,1.84736967,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756065963,6.45637267,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756066806,1.84736967,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756066993,6.45637267,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756067223,6.45638483,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756067559,5.72218483,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756067744,6.44256339,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756069387,5.70635339,113480.0,113470.0,0.03076487]
["bitfinex","BTCUSD",1758756069609,5.36635339,113480.0,113470.0,0.03076487]
["bitfinex","BTCUSD",1758756069846,6.44055339,113480.0,113470.0,0.03076487]
["bitfinex","BTCUSD",1758756070954,6.45437353,113480.0,113470.0,0.03076487]
["bitfinex","BTCUSD",1758756071726,6.45638353,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756071971,6.44256339,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756072669,6.46633339,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756072886,6.49454256,113480.0,113470.0,0.02769487]
["bitfinex","BTCUSD",1758756073749,6.49454256,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756074634,6.8307608,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756075190,6.50836339,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756076465,6.84458163,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756077100,6.50836339,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756079716,6.50835559,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756084114,6.50835056,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756084596,7.18086195,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756087743,6.41794195,113480.0,113470.0,0.00278487]
["bitfinex","BTCUSD",1758756087939,7.15214195,113480.0,113470.0,0.02939487]
["bitfinex","BTCUSD",1758756088384,6.08169874,113480.0,113470.0,0.02939487]
["bitfinex","BTCUSD",1758756088601,6.69882957,113480.0,113470.0,0.02939487]
["bitfinex","BTCUSD",1758756088817,6.79062957,113480.0,113470.0,0.02939487]
["bitfinex","BTCUSD",1758756089270,7.12687278,113480.0,113470.0,0.02939487]
["bitfinex","BTCUSD",1758756089747,6.77680874,113480.0,113470.0,0.02939487]
["bitfinex","BTCUSD",1758756090654,7.11502195,113480.0,113470.0,0.02617487]
["bitfinex","BTCUSD",1758756094072,7.11814195,113480.0,113470.0,0.02617487]
["bitfinex","BTCUSD",1758756094306,7.14223195,113480.0,113470.0,0.02617487]
["bitfinex","BTCUSD",1758756094710,7.14223195,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756094909,7.16750112,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756096510,7.16750438,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756097172,7.18132512,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756099772,7.08952512,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756100004,7.18132512,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756100217,7.18132512,113480.0,113470.0,0.02617487]
["bitfinex","BTCUSD",1758756103364,7.18132512,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756104535,2.57232212,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756104740,7.18132512,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756105580,2.57232212,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756105790,7.18132512,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756110326,7.16750438,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756113473,7.1675179,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756114778,2.5585149,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756115058,7.1675179,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756115470,6.15878827,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756115684,5.42146827,113480.0,113470.0,0.02714487]
["bitfinex","BTCUSD",1758756115896,7.11513873,113480.0,113470.0,0.02714487]
["bitfinex","BTCUSD",1758756116973,7.13907873,113480.0,113470.0,0.02714487]
["bitfinex","BTCUSD",1758756117374,7.14229873,113480.0,113470.0,0.02714487]
["bitfinex","BTCUSD",1758756118014,7.15611923,113480.0,113470.0,0.02714487]
["bitfinex","BTCUSD",1758756120018,7.14229873,113480.0,113470.0,0.02714487]
["bitfinex","BTCUSD",1758756121681,7.14229873,113480.0,113470.0,0.02516487]
["bitfinex","BTCUSD",1758756122809,7.14229873,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756123813,6.31774552,113480.0,113470.0,0.00276487]
["bitfinex","BTCUSD",1758756124035,6.77678552,113480.0,113470.0,0.02878487]
["bitfinex","BTCUSD",1758756124235,6.04262552,113480.0,113470.0,0.02878487]
["bitfinex","BTCUSD",1758756124454,7.11505873,113480.0,113470.0,0.02565487]
["bitfinex","BTCUSD",1758756125024,7.12887923,113480.0,113470.0,0.02565487]
["bitfinex","BTCUSD",1758756125974,6.1181196,113480.0,113470.0,0.02878487]
["bitfinex","BTCUSD",1758756126194,6.79060602,113480.0,113470.0,0.02878487]
["bitfinex","BTCUSD",1758756127916,6.33160602,113480.0,113470.0,0.02878487]
["bitfinex","BTCUSD",1758756128074,7.12688923,113480.0,113470.0,0.02878487]
["bitfinex","BTCUSD",1758756128490,7.12688923,113480.0,113470.0,0.02565487]
["bitfinex","BTCUSD",1758756128891,7.12891923,113480.0,113470.0,0.02565487]
["bitfinex","BTCUSD",1758756129626,7.15310923,113480.0,113470.0,0.02565487]
["bitfinex","BTCUSD",1758756129835,7.13928873,113480.0,113470.0,0.02565487]
["bitfinex","BTCUSD",1758756131803,7.14231873,113480.0,113470.0,0.02355487]
["bitfinex","BTCUSD",1758756132858,7.14231873,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756133251,7.1675879,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756134569,7.18140852,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756137640,7.1814094,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756139840,7.16758878,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756142709,6.89242878,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756143039,6.13163915,113480.0,113470.0,0.00266487]
["bitfinex","BTCUSD",1758756143244,7.16781878,113480.0,113470.0,0.02497487]
["bitfinex","BTCUSD",1758756143572,7.16781878,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756144733,6.49530477,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756145894,6.49014477,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756146120,5.75806515,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756146372,6.46794515,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756146655,6.4564964,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756146905,5.7222964,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756147108,6.4565364,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756147293,6.4808564,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756147541,6.4544164,113480.0,113470.0,0.03005487]
["bitfinex","BTCUSD",1758756148193,6.4565364,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756148801,1.8475334,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756149009,6.4565364,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756149371,6.4808564,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756149791,6.46703598,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756150193,5.70847598,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756150398,6.44271598,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756150595,6.46703598,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756151423,6.47016598,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756151841,1.86116298,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756152063,6.47016598,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756154503,6.48398631,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756154917,1.87498331,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756155135,6.48398631,113480.0,113470.0,0.02497487]
["bitfinex","BTCUSD",1758756155950,1.87498331,113480.0,113470.0,0.02497487]
["bitfinex","BTCUSD",1758756156155,6.48398631,113480.0,113470.0,0.02497487]
["bitfinex","BTCUSD",1758756156323,6.48398631,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756156508,6.48085631,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756156895,1.87185331,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756157098,6.48398631,113480.0,113470.0,0.02697487]
["bitfinex","BTCUSD",1758756157406,6.39210631,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756157640,6.48390631,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756157832,6.50917548,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756159878,6.49535515,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756160484,5.76119515,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756160681,6.49535515,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756161319,5.76119515,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756161534,6.49535515,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756164500,6.50917564,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756169943,6.49535515,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756172915,6.49535862,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756173124,6.50917911,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756175603,6.50918135,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756176653,6.50918149,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756179939,6.495361,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756182646,6.48917075,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756182861,6.49536156,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756184256,6.50918217,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756184634,1.90017917,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756184862,6.50918217,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756185152,6.17296655,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756185342,6.50918217,113480.0,113470.0,0.00261487]
["bitfinex","BTCUSD",1758756185542,6.50918217,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756188509,5.77502217,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756188719,6.50918217,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756189753,1.90017917,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756189964,6.49536156,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756190167,5.76120156,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756190374,6.49536156,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756191178,6.49537244,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756194382,6.50919305,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756197167,6.84540867,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756197446,6.50919305,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756198061,6.5091922,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756198694,6.84540782,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756199125,6.5091922,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756199339,6.50918841,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756199542,6.17297226,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756199753,6.48391871,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756199955,5.7359381,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756200172,6.4700981,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756200379,6.13388248,113480.0,113470.0,0.00261487]
["bitfinex","BTCUSD",1758756200584,6.4700981,113480.0,113470.0,0.00261487]
["bitfinex","BTCUSD",1758756200787,6.4700981,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756201000,6.3487281,113480.0,113470.0,0.03077487]
["bitfinex","BTCUSD",1758756201230,6.4405281,113480.0,113470.0,0.03077487]
["bitfinex","BTCUSD",1758756201592,6.4425481,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756203943,6.4668581,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756204504,6.48067851,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756206374,5.72220851,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756206577,6.79249095,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756206781,6.79047095,113480.0,113470.0,0.03077487]
["bitfinex","BTCUSD",1758756207207,6.79047095,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756207631,6.79249095,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756208404,6.81680095,113480.0,113470.0,0.02774487]
["bitfinex","BTCUSD",1758756208831,6.05631095,113480.0,113470.0,0.00281487]
["bitfinex","BTCUSD",1758756209033,4.29906795,113480.0,113470.0,0.03077487]
["bitfinex","BTCUSD",1758756209248,0.23838204,113480.0,113470.0,0.25399924]
["bitfinex","BTCUSD",1758756209457,0.49142934,113480.0,113470.0,0.23637344]
["bitfinex","BTCUSD",1758756209658,0.82759837,113480.0,113470.0,0.23637344]
["bitfinex","BTCUSD",1758756209862,1.07579837,113480.0,113470.0,0.23637344]
["bitfinex","BTCUSD",1758756210070,1.16759837,113480.0,113470.0,0.23637344]
["bitfinex","BTCUSD",1758756210305,0.46067837,113480.0,113470.0,0.23637344]
["bitfinex","BTCUSD",1758756210506,1.16559837,113480.0,113470.0,0.23637344]
["bitfinex","BTCUSD",1758756210712,1.16559837,113480.0,113470.0,0.23737344]
["bitfinex","BTCUSD",1758756210932,0.82842934,113480.0,113470.0,0.23737344]
["bitfinex","BTCUSD",1758756211156,1.16459837,113480.0,113470.0,0.24737344]
["bitfinex","BTCUSD",1758756211540,0.79767837,113480.0,113470.0,0.24737344]
["bitfinex","BTCUSD",1758756211743,1.16455837,113480.0,113470.0,0.21803291]
["bitfinex","BTCUSD",1758756213375,1.15836905,113480.0,113470.0,0.21803291]
["bitfinex","BTCUSD",1758756218689,1.49453808,113480.0,113470.0,0.21500291]
["bitfinex","BTCUSD",1758756218959,1.67280058,113480.0,113470.0,0.21500291]
["bitfinex","BTCUSD",1758756219158,1.69711058,113480.0,113470.0,0.21500291]
["bitfinex","BTCUSD",1758756219484,1.70011058,113480.0,113470.0,0.21500291]
["bitfinex","BTCUSD",1758756219703,1.33940237,113480.0,113470.0,0.21500291]
["bitfinex","BTCUSD",1758756219930,2.06731058,113480.0,113470.0,0.21500291]
["bitfinex","BTCUSD",1758756222568,2.06731058,113480.0,113470.0,0.18792291]
["bitfinex","BTCUSD",1758756222569,2.04300058,113480.0,113470.0,0.18792291]
["bitfinex","BTCUSD",1758756222819,2.07348154,113480.0,113470.0,0.01166487]
["bitfinex","BTCUSD",1758756223643,7.07407464,113480.0,113470.0,0.01166487]
["bitfinex","BTCUSD",1758756223856,6.73790561,113480.0,113470.0,0.01166487]
["bitfinex","BTCUSD",1758756224540,6.73790561,113480.0,113470.0,0.01066487]
["bitfinex","BTCUSD",1758756224764,7.07507464,113480.0,113470.0,0.01066487]
["bitfinex","BTCUSD",1758756224974,7.07507464,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758756225190,7.07507464,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756226218,6.73890561,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756226662,6.8061479,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756229058,6.80614938,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756230080,7.14231841,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756233250,7.14232087,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756248565,7.14232087,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756249012,2.53331787,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756249187,7.14232087,113480.0,113470.0,0.02764487]
["bitfinex","BTCUSD",1758756250299,7.14232087,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756250503,7.11501087,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756251101,7.13762087,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756251307,7.14083087,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756251533,7.13465597,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756251753,7.1408427,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756252181,7.1408427,113480.0,113470.0,0.02764487]
["bitfinex","BTCUSD",1758756253042,7.1408427,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756253243,7.16560519,113480.0,113470.0,0.02974487]
["bitfinex","BTCUSD",1758756254868,7.16560519,113480.0,113470.0,0.02764487]
["bitfinex","BTCUSD",1758756254999,7.16560519,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756256027,7.16560519,113480.0,113470.0,0.02764487]
["bitfinex","BTCUSD",1758756257283,7.16560519,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756257903,6.43152519,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756258149,7.16560519,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756261460,7.16560564,113480.0,113470.0,0.00466487]
["bitfinex","BTCUSD",1758756266476,6.40891564,113480.0,113470.0,0.00671487]
["bitfinex","BTCUSD",1758756266683,3.7845096,113480.0,113470.0,0.03326487]
["bitfinex","BTCUSD",1758756267984,3.8122496,113480.0,113470.0,0.03025487]
["bitfinex","BTCUSD",1758756268424,0.03379528,113480.0,113470.0,0.2567382]
["bitfinex","BTCUSD",1758756268652,0.0918,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758756268883,0.0918,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1758756269109,0.03518235,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758756269343,0.46278882,113510.0,113500.0,0.21636256]
["bitfinex","BTCUSD",1758756269596,0.12698235,113510.0,113500.0,0.24033256]
["bitfinex","BTCUSD",1758756269821,0.40202235,113510.0,113500.0,0.24033256]
["bitfinex","BTCUSD",1758756270056,0.40202235,113510.0,113500.0,0.23833256]
["bitfinex","BTCUSD",1758756270281,0.03518235,113510.0,113500.0,0.23833256]
["bitfinex","BTCUSD",1758756270507,0.37548715,113510.0,113500.0,0.23833256]
["bitfinex","BTCUSD",1758756270944,0.71548715,113510.0,113500.0,0.23833256]
["bitfinex","BTCUSD",1758756271137,0.37548715,113510.0,113500.0,0.23833256]
["bitfinex","BTCUSD",1758756271417,0.37648715,113510.0,113500.0,0.25733256]
["bitfinex","BTCUSD",1758756271645,0.71648715,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756278830,0.001,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756279047,0.09276,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756279271,0.27608,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756280158,0.001,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756280383,0.27608,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756282418,0.27608,113510.0,113500.0,0.35004403]
["bitfinex","BTCUSD",1758756284169,0.27608,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756287078,0.27805,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756287506,0.28116,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756287883,0.27805,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756288219,0.27608,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756289618,0.27805,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756290457,0.27608,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756290877,0.27805,113510.0,113500.0,0.26090256]
["bitfinex","BTCUSD",1758756291085,0.27608,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756291643,0.001,113510.0,113500.0,0.26133256]
["bitfinex","BTCUSD",1758756291890,0.001,113510.0,113500.0,0.35004403]
["bitfinex","BTCUSD",1758756292089,0.27596,113510.0,113500.0,0.35004403]
["bitfinex","BTCUSD",1758756292506,0.001,113510.0,113500.0,0.35004403]
["bitfinex","BTCUSD",1758756296272,0.00716494,113510.0,113500.0,0.35004403]
["bitfinex","BTCUSD",1758756297173,0.00716494,113510.0,113500.0,0.34961403]
["bitfinex","BTCUSD",1758756298380,0.00925494,113510.0,113500.0,0.32539403]
["bitfinex","BTCUSD",1758756298579,0.03583494,113510.0,113500.0,0.23678256]
["bitfinex","BTCUSD",1758756299057,0.03583494,113510.0,113500.0,0.26021256]
["bitfinex","BTCUSD",1758756299912,0.37164141,113510.0,113500.0,0.23678256]
["bitfinex","BTCUSD",1758756300163,0.03583494,113510.0,113500.0,0.19731145]
["bitfinex","BTCUSD",1758756300383,0.37988564,113510.0,113500.0,0.19731145]
["bitfinex","BTCUSD",1758756300592,0.37164141,113510.0,113500.0,0.19731145]
["bitfinex","BTCUSD",1758756301220,0.03583494,113510.0,113500.0,0.19731145]
["bitfinex","BTCUSD",1758756301673,0.37164141,113510.0,113500.0,0.19731145]
["bitfinex","BTCUSD",1758756301913,0.37164141,113510.0,113500.0,0.23467529]
["bitfinex","BTCUSD",1758756303205,0.71164141,113510.0,113500.0,0.23467529]
["bitfinex","BTCUSD",1758756304175,0.37583494,113510.0,113500.0,0.23467529]
["bitfinex","BTCUSD",1758756304390,0.71164141,113510.0,113500.0,0.23467529]
["bitfinex","BTCUSD",1758756305256,0.68811141,113510.0,113500.0,0.23467529]
["bitfinex","BTCUSD",1758756305468,1.05491141,113510.0,113500.0,0.25721529]
["bitfinex","BTCUSD",1758756305731,1.07856141,113510.0,113500.0,0.23467529]
["bitfinex","BTCUSD",1758756305936,1.07856141,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756306676,1.07857811,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756312898,1.07857811,113510.0,113500.0,0.25711529]
["bitfinex","BTCUSD",1758756313693,1.07857811,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756315360,0.98673811,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756315565,1.07849811,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756316682,0.74269164,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756316911,1.07849811,113510.0,113500.0,0.23457529]
["bitfinex","BTCUSD",1758756318678,0.34718164,113510.0,113500.0,0.23525529]
["bitfinex","BTCUSD",1758756318892,0.62214164,113510.0,113500.0,0.25779529]
["bitfinex","BTCUSD",1758756319081,0.28214164,113510.0,113500.0,0.25779529]
["bitfinex","BTCUSD",1758756319337,0.28222164,113510.0,113500.0,0.25779529]
["bitfinex","BTCUSD",1758756319570,0.28222164,113510.0,113500.0,0.25822529]
["bitfinex","BTCUSD",1758756319812,0.27604,113510.0,113500.0,0.25822529]
["bitfinex","BTCUSD",1758756320265,0.27612,113510.0,113500.0,0.25822529]
["bitfinex","BTCUSD",1758756320697,0.001,113510.0,113500.0,0.25822529]
["bitfinex","BTCUSD",1758756320912,0.27612,113510.0,113500.0,0.25822529]
["bitfinex","BTCUSD",1758756321394,0.27612,113510.0,113500.0,0.34693676]
["bitfinex","BTCUSD",1758756321615,0.001,113510.0,113500.0,0.34693676]
["bitfinex","BTCUSD",1758756322287,0.27512,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758756322510,0.27512,113520.0,113510.0,0.24450878]
["bitfinex","BTCUSD",1758756322723,0.45035647,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758756322724,0.79358647,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758756322956,0.74130096,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1758756323224,1.05431743,113540.0,113530.0,0.21758137]
["bitfinex","BTCUSD",1758756323454,0.61327301,113540.0,113530.0,0.19996489]
["bitfinex","BTCUSD",1758756323692,0.61327301,113540.0,113530.0,0.23757942]
["bitfinex","BTCUSD",1758756323919,0.27746654,113540.0,113530.0,0.23725942]
["bitfinex","BTCUSD",1758756324143,0.28069654,113540.0,113530.0,0.23725942]
["bitfinex","BTCUSD",1758756324370,0.28947567,113540.0,113530.0,0.23725942]
["bitfinex","BTCUSD",1758756325056,0.28422567,113540.0,113530.0,0.23725942]
["bitfinex","BTCUSD",1758756325238,0.30044654,113540.0,113530.0,0.23725942]
["bitfinex","BTCUSD",1758756325455,0.30044654,113540.0,113530.0,0.24125942]
["bitfinex","BTCUSD",1758756325668,0.30246654,113540.0,113530.0,0.24125942]
["bitfinex","BTCUSD",1758756326439,0.31106608,113540.0,113530.0,0.24125942]
["bitfinex","BTCUSD",1758756326817,0.30246654,113540.0,113530.0,0.24125942]
["bitfinex","BTCUSD",1758756330221,0.30044654,113540.0,113530.0,0.24168942]
["bitfinex","BTCUSD",1758756331112,0.30036654,113540.0,113530.0,0.24168942]
["bitfinex","BTCUSD",1758756331341,0.30036654,113540.0,113530.0,0.24178942]
["bitfinex","BTCUSD",1758756331852,0.30036654,113540.0,113530.0,0.24135942]
["bitfinex","BTCUSD",1758756340328,0.30036654,113540.0,113530.0,0.33007089]
["bitfinex","BTCUSD",1758756342096,0.30036654,113540.0,113530.0,0.30627089]
["bitfinex","BTCUSD",1758756342319,0.30036654,113540.0,113530.0,0.33007089]
["bitfinex","BTCUSD",1758756343579,0.02504654,113540.0,113530.0,0.60515089]
["bitfinex","BTCUSD",1758756347680,0.02504654,113540.0,113530.0,0.60558089]
["bitfinex","BTCUSD",1758756347908,0.02504654,113540.0,113530.0,0.60515089]
["bitfinex","BTCUSD",1758756349398,0.02504654,113540.0,113530.0,0.60558089]
["bitfinex","BTCUSD",1758756349615,0.00323,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758756349866,0.30098,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758756350101,0.30304661,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758756350897,0.30304661,113560.0,113550.0,0.16613386]
["bitfinex","BTCUSD",1758756351641,0.31804661,113560.0,113550.0,0.16613386]
["bitfinex","BTCUSD",1758756351888,0.66250435,113560.0,113550.0,0.16613386]
["bitfinex","BTCUSD",1758756352027,0.66250435,113560.0,113550.0,0.21994063]
["bitfinex","BTCUSD",1758756352895,0.66250435,113560.0,113550.0,0.22094063]
["bitfinex","BTCUSD",1758756355041,0.32693114,113560.0,113550.0,0.22094063]
["bitfinex","BTCUSD",1758756355246,0.30414114,113560.0,113550.0,0.22094063]
["bitfinex","BTCUSD",1758756355708,0.32904114,113560.0,113550.0,0.24353063]
["bitfinex","BTCUSD",1758756356125,0.32892114,113560.0,113550.0,0.22094063]
["bitfinex","BTCUSD",1758756359880,0.30402114,113560.0,113550.0,0.24353063]
["bitfinex","BTCUSD",1758756360268,0.32892114,113560.0,113550.0,0.24353063]
["bitfinex","BTCUSD",1758756361568,0.32003661,113560.0,113550.0,0.24353063]
["bitfinex","BTCUSD",1758756361986,0.29513661,113560.0,113550.0,0.3096521]
["bitfinex","BTCUSD",1758756362204,0.28988661,113560.0,113550.0,0.3339721]
["bitfinex","BTCUSD",1758756363610,0.01504661,113560.0,113550.0,0.3339721]
["bitfinex","BTCUSD",1758756364369,0.01504661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756365954,0.01703661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756372907,0.01703661,113560.0,113550.0,0.3333921]
["bitfinex","BTCUSD",1758756372908,0.02013661,113560.0,113550.0,0.3333921]
["bitfinex","BTCUSD",1758756373124,0.04415661,113560.0,113550.0,0.3333921]
["bitfinex","BTCUSD",1758756374124,0.37972982,113560.0,113550.0,0.3097521]
["bitfinex","BTCUSD",1758756374410,0.04415661,113560.0,113550.0,0.3097521]
["bitfinex","BTCUSD",1758756374690,0.01703661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756375512,0.01504661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756376272,0.02013661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756376579,0.02013661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756378489,0.01504661,113560.0,113550.0,0.3340721]
["bitfinex","BTCUSD",1758756378751,0.01504661,113560.0,113550.0,0.5995721]
["bitfinex","BTCUSD",1758756379278,0.02013661,113560.0,113550.0,0.5995721]
["bitfinex","BTCUSD",1758756384717,0.04407661,113560.0,113550.0,0.5988921]
["bitfinex","BTCUSD",1758756389338,0.37964982,113560.0,113550.0,0.5988921]
["bitfinex","BTCUSD",1758756389800,0.37964982,113560.0,113550.0,0.5752521]
["bitfinex","BTCUSD",1758756390717,0.37964982,113560.0,113550.0,0.5983221]
["bitfinex","BTCUSD",1758756392617,0.04407661,113560.0,113550.0,0.5983221]
["bitfinex","BTCUSD",1758756393489,0.01504661,113560.0,113550.0,0.3339321]
["bitfinex","BTCUSD",1758756394236,0.31192,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758756394447,0.31398,113580.0,113570.0,0.22893383]
["bitfinex","BTCUSD",1758756394643,0.31398,113580.0,113570.0,0.21132355]
["bitfinex","BTCUSD",1758756395057,0.31398,113580.0,113570.0,0.23439355]
["bitfinex","BTCUSD",1758756396590,0.32281841,113580.0,113570.0,0.23439355]
["bitfinex","BTCUSD",1758756396977,0.32281841,113580.0,113570.0,0.26439355]
["bitfinex","BTCUSD",1758756397132,0.32281841,113580.0,113570.0,0.26639355]
["bitfinex","BTCUSD",1758756398961,0.31398,113580.0,113570.0,0.26639355]
["bitfinex","BTCUSD",1758756399164,0.01,113580.0,113570.0,0.35578502]
["bitfinex","BTCUSD",1758756399385,0.28476,113580.0,113570.0,0.35578502]
["bitfinex","BTCUSD",1758756399604,0.01,113580.0,113570.0,0.35578502]
["bitfinex","BTCUSD",1758756402855,0.02687402,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1758756403072,0.02701387,113600.0,113590.0,0.25405352]
["bitfinex","BTCUSD",1758756403290,0.00053985,113600.0,113590.0,0.23961634]
["bitfinex","BTCUSD",1758756403502,0.00053985,113600.0,113590.0,0.51433634]
["bitfinex","BTCUSD",1758756404133,0.00053985,113600.0,113590.0,0.64304781]
["bitfinex","BTCUSD",1758756406714,0.00053985,113600.0,113590.0,0.70830111]
["bitfinex","BTCUSD",1758756408765,0.00053985,113600.0,113590.0,0.64304781]
["bitfinex","BTCUSD",1758756409092,0.28356914,113620.0,113590.0,0.64304781]
["bitfinex","BTCUSD",1758756409093,0.00884914,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758756409316,0.00252606,113620.0,113610.0,0.23431916]
["bitfinex","BTCUSD",1758756409524,0.02968606,113620.0,113610.0,0.23431916]
["bitfinex","BTCUSD",1758756410203,0.02968606,113620.0,113610.0,0.23531916]
["bitfinex","BTCUSD",1758756410807,0.02968606,113620.0,113610.0,0.21324916]
["bitfinex","BTCUSD",1758756411415,0.36517932,113620.0,113610.0,0.21324916]
["bitfinex","BTCUSD",1758756416193,0.70067258,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758756416411,0.36517932,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758756419376,0.70067258,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758756419827,1.21669792,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1758756420044,1.22286155,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758756420692,1.24933095,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1758756421153,1.24933095,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1758756421581,1.70540546,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1758756422256,1.3699122,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1758756423212,0.17604084,113610.0,113600.0,0.17605572]
["bitfinex","BTCUSD",1758756423509,1.24583246,113610.0,113600.0,0.17605572]
["bitfinex","BTCUSD",1758756423757,1.24583246,113610.0,113590.0,0.18487542]
["bitfinex","BTCUSD",1758756423988,0.97045959,113600.0,113590.0,0.18487542]
["bitfinex","BTCUSD",1758756424230,0.97045959,113600.0,113590.0,0.22806532]
["bitfinex","BTCUSD",1758756424231,1.31211648,113600.0,113590.0,0.22806532]
["bitfinex","BTCUSD",1758756424457,0.97868322,113600.0,113590.0,0.22806532]
["bitfinex","BTCUSD",1758756424910,1.00515647,113600.0,113590.0,0.22806532]
["bitfinex","BTCUSD",1758756425121,0.82910014,113600.0,113590.0,0.23406532]
["bitfinex","BTCUSD",1758756426637,0.82910014,113600.0,113590.0,0.23606532]
["bitfinex","BTCUSD",1758756426843,1.00515647,113600.0,113590.0,0.19287542]
["bitfinex","BTCUSD",1758756427055,1.00515647,113600.0,113590.0,0.19087542]
["bitfinex","BTCUSD",1758756427217,0.82910014,113600.0,113590.0,0.19087542]
["bitfinex","BTCUSD",1758756427415,1.34064973,113600.0,113590.0,0.18587542]
["bitfinex","BTCUSD",1758756427627,0.82910014,113600.0,113590.0,0.18587542]
["bitfinex","BTCUSD",1758756428160,0.82910014,113600.0,113590.0,0.18687542]
["bitfinex","BTCUSD",1758756428374,0.82910014,113600.0,113590.0,0.22318029]
["bitfinex","BTCUSD",1758756428595,1.00515647,113600.0,113590.0,0.22318029]
["bitfinex","BTCUSD",1758756429640,0.82910014,113600.0,113590.0,0.22318029]
["bitfinex","BTCUSD",1758756430482,0.82910014,113600.0,113590.0,0.22328029]
["bitfinex","BTCUSD",1758756432265,1.00515647,113600.0,113590.0,0.22328029]
["bitfinex","BTCUSD",1758756432698,1.09386794,113600.0,113590.0,0.0021]
["bitfinex","BTCUSD",1758756432912,1.4293612,113600.0,113590.0,0.0021]
["bitfinex","BTCUSD",1758756433130,1.4293612,113600.0,113590.0,0.17817183]
["bitfinex","BTCUSD",1758756433897,1.25330487,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758756434114,0.92181161,113600.0,113590.0,0.17617183]
["bitfinex","BTCUSD",1758756434330,1.07849014,113600.0,113590.0,0.2562788]
["bitfinex","BTCUSD",1758756434541,0.03047325,113600.0,113590.0,0.24163162]
["bitfinex","BTCUSD",1758756434750,0.64064651,113600.0,113590.0,0.24163162]
["bitfinex","BTCUSD",1758756434958,0.98064651,113600.0,113590.0,0.24163162]
["bitfinex","BTCUSD",1758756435399,0.97664651,113600.0,113590.0,0.24163162]
["bitfinex","BTCUSD",1758756436450,0.63664651,113600.0,113590.0,0.24263162]
["bitfinex","BTCUSD",1758756436679,0.61017326,113600.0,113590.0,0.24363162]
["bitfinex","BTCUSD",1758756436899,0.27468,113600.0,113590.0,0.24363162]
["bitfinex","BTCUSD",1758756437107,0.27468,113600.0,113590.0,0.24263162]
["bitfinex","BTCUSD",1758756437539,1.06832412,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758756437749,1.06832412,113610.0,113600.0,0.22005513]
["bitfinex","BTCUSD",1758756437956,1.06832412,113610.0,113600.0,0.24595513]
["bitfinex","BTCUSD",1758756438392,1.06832412,113610.0,113600.0,0.24605513]
["bitfinex","BTCUSD",1758756439059,1.06832412,113610.0,113600.0,0.24705513]
["bitfinex","BTCUSD",1758756439277,0.97664412,113610.0,113600.0,0.24705513]
["bitfinex","BTCUSD",1758756439490,0.30115086,113610.0,113600.0,0.24705513]
["bitfinex","BTCUSD",1758756439668,0.27468,113610.0,113600.0,0.24705513]
["bitfinex","BTCUSD",1758756439902,0.27468,113610.0,113600.0,0.24805513]
["bitfinex","BTCUSD",1758756440476,0.27468,113610.0,113600.0,0.24705513]
["bitfinex","BTCUSD",1758756440887,0.63714654,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758756441088,0.63714654,113620.0,113610.0,0.26417452]
["bitfinex","BTCUSD",1758756441289,0.63714654,113620.0,113610.0,0.24657044]
["bitfinex","BTCUSD",1758756443161,0.63714654,113620.0,113610.0,0.24857044]
["bitfinex","BTCUSD",1758756443383,0.61063932,113620.0,113610.0,0.24857044]
["bitfinex","BTCUSD",1758756445259,0.61063932,113620.0,113610.0,0.24558044]
["bitfinex","BTCUSD",1758756446068,0.61063932,113620.0,113610.0,0.24857044]
["bitfinex","BTCUSD",1758756446224,0.61265932,113620.0,113610.0,0.24558044]
["bitfinex","BTCUSD",1758756446425,0.63873932,113620.0,113610.0,0.22025044]
["bitfinex","BTCUSD",1758756446861,0.30023606,113620.0,113610.0,0.24558044]
["bitfinex","BTCUSD",1758756447067,0.63572932,113620.0,113610.0,0.24558044]
["bitfinex","BTCUSD",1758756450633,0.61265932,113620.0,113610.0,0.24558044]
["bitfinex","BTCUSD",1758756450844,0.00046606,113620.0,113610.0,0.24857044]
["bitfinex","BTCUSD",1758756451700,0.00046606,113620.0,113610.0,0.51407044]
["bitfinex","BTCUSD",1758756451917,0.28004,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1758756452130,0.28004,113630.0,113620.0,0.37093754]
["bitfinex","BTCUSD",1758756452958,0.61510435,113630.0,113620.0,0.37093754]
["bitfinex","BTCUSD",1758756453166,0.61510435,113630.0,113620.0,0.37293754]
["bitfinex","BTCUSD",1758756453608,0.61510435,113630.0,113620.0,0.37893754]
["bitfinex","BTCUSD",1758756458095,0.34046435,113630.0,113620.0,0.37893754]
["bitfinex","BTCUSD",1758756458500,0.34248435,113630.0,113620.0,0.37594754]
["bitfinex","BTCUSD",1758756458696,0.34549435,113630.0,113620.0,0.35061754]
["bitfinex","BTCUSD",1758756458975,0.36856435,113630.0,113620.0,0.35061754]
["bitfinex","BTCUSD",1758756459498,0.36856435,113630.0,113620.0,0.37385754]
["bitfinex","BTCUSD",1758756459681,0.36856435,113630.0,113620.0,0.26190607]
["bitfinex","BTCUSD",1758756460781,0.36856435,113630.0,113620.0,0.28514607]
["bitfinex","BTCUSD",1758756462991,0.36856435,113630.0,113620.0,0.26190607]
["bitfinex","BTCUSD",1758756463411,0.7036287,113630.0,113620.0,0.26190607]
["bitfinex","BTCUSD",1758756463856,0.36856435,113630.0,113620.0,0.26190607]
["bitfinex","BTCUSD",1758756468997,0.36856435,113630.0,113620.0,0.28514607]
["bitfinex","BTCUSD",1758756469945,0.7036287,113630.0,113620.0,0.28514607]
["bitfinex","BTCUSD",1758756470143,0.36856435,113630.0,113620.0,0.26190607]
["bitfinex","BTCUSD",1758756471394,0.36856435,113630.0,113620.0,0.28501607]
["bitfinex","BTCUSD",1758756475255,0.6805587,113630.0,113620.0,0.26190607]
["bitfinex","BTCUSD",1758756475562,0.7033287,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756479584,0.70951789,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756481113,0.03938919,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756481317,0.70951789,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756482293,0.7033287,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756482510,0.7033287,113630.0,113620.0,0.22234296]
["bitfinex","BTCUSD",1758756485571,1.21933855,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756485787,1.56059191,113630.0,113620.0,0.18402534]
["bitfinex","BTCUSD",1758756486744,1.64930338,113630.0,113620.0,0.008]
["bitfinex","BTCUSD",1758756486971,1.67577055,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1758756487155,1.67577055,113630.0,113620.0,0.18302534]
["bitfinex","BTCUSD",1758756487578,1.6994198,113630.0,113620.0,0.007]
["bitfinex","BTCUSD",1758756487707,1.6994198,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1758756488106,1.69941579,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1758756488562,0.51602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758756488770,1.94123216,113620.0,113600.0,0.18495914]
["bitfinex","BTCUSD",1758756488976,1.0391587,113610.0,113600.0,0.21983334]
["bitfinex","BTCUSD",1758756490493,1.0391587,113610.0,113600.0,0.22083334]
["bitfinex","BTCUSD",1758756490824,1.21519954,113610.0,113600.0,0.18595914]
["bitfinex","BTCUSD",1758756491685,1.0391587,113610.0,113600.0,0.18595914]
["bitfinex","BTCUSD",1758756492567,1.30683954,113610.0,113600.0,0.18595914]
["bitfinex","BTCUSD",1758756493937,1.30683954,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1758756493938,1.64190389,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1758756494343,1.33331113,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1758756494526,1.66837548,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1758756495628,1.75708695,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1758756497085,1.75708695,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756497289,1.75808695,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756497741,1.75908695,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756497947,6.36808995,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756499063,6.39790503,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756499482,6.67254503,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756500629,6.64889578,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756502559,4.04469973,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756502780,2.60884278,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756502992,2.63215278,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756503592,2.24665278,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756503815,2.24665278,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756504036,2.24665278,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756505282,2.24665278,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756506456,2.24665278,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756507151,2.24665278,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756507424,2.22195278,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756507747,2.22195278,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756508581,2.19235278,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756509522,2.20057898,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756510599,2.17237898,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756511086,2.04757898,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756512333,1.71251463,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756513310,1.71252351,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756513964,1.68921351,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756514194,1.71252351,113610.0,113600.0,0.0227]
["bitfinex","BTCUSD",1758756514607,1.71312337,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756516056,1.68683337,113610.0,113600.0,0.23832906]
["bitfinex","BTCUSD",1758756516296,1.68683337,113610.0,113600.0,0.20083633]
["bitfinex","BTCUSD",1758756516497,1.71322337,113610.0,113600.0,0.20083633]
["bitfinex","BTCUSD",1758756517015,1.71322337,113610.0,113600.0,0.19875633]
["bitfinex","BTCUSD",1758756517350,1.71322337,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756517545,1.70704866,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756517791,1.71323308,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756518199,1.71323308,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1758756518579,1.71323308,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756520609,6.32223608,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756521866,6.32224035,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1758756537298,0.17605633,113600.0,113590.0,0.19877051]
["bitfinex","BTCUSD",1758756537506,0.88100077,113600.0,113590.0,0.20073051]
["bitfinex","BTCUSD",1758756537690,0.88307077,113600.0,113590.0,0.20073051]
["bitfinex","BTCUSD",1758756537842,0.90954657,113600.0,113590.0,0.20073051]
["bitfinex","BTCUSD",1758756538658,0.90954657,113600.0,113590.0,0.20473051]
["bitfinex","BTCUSD",1758756538900,0.90954657,113600.0,113590.0,0.20573051]
["bitfinex","BTCUSD",1758756539869,0.90954657,113600.0,113590.0,0.20173051]
["bitfinex","BTCUSD",1758756540100,0.91054657,113600.0,113590.0,0.20173051]
["bitfinex","BTCUSD",1758756540558,0.91054657,113600.0,113590.0,0.20073051]
["bitfinex","BTCUSD",1758756540757,0.91154657,113600.0,113590.0,0.20073051]
["bitfinex","BTCUSD",1758756543919,0.91460657,113600.0,113590.0,0.20073183]
["bitfinex","BTCUSD",1758756544158,0.93948657,113600.0,113590.0,0.20073183]
["bitfinex","BTCUSD",1758756544519,0.93948657,113600.0,113590.0,0.0227]
["bitfinex","BTCUSD",1758756545418,0.93948657,113600.0,113590.0,0.0226]
["bitfinex","BTCUSD",1758756546823,0.51607183,113590.0,113580.0,0.02313]
["bitfinex","BTCUSD",1758756547048,1.21482758,113590.0,113580.0,0.00056606]
["bitfinex","BTCUSD",1758756547422,1.61296295,113590.0,113580.0,0.00056606]
["bitfinex","BTCUSD",1758756547713,1.61296295,113590.0,113580.0,0.17665339]
["bitfinex","BTCUSD",1758756547941,1.61296295,113590.0,113580.0,0.02359606]
["bitfinex","BTCUSD",1758756548317,1.61296295,113590.0,113580.0,0.02859606]
["bitfinex","BTCUSD",1758756549866,1.61296295,113590.0,113580.0,0.00556606]
["bitfinex","BTCUSD",1758756550092,6.22196595,113590.0,113580.0,0.00556606]
["bitfinex","BTCUSD",1758756550950,6.28758287,113590.0,113580.0,0.00556606]
["bitfinex","BTCUSD",1758756551282,6.28758287,113590.0,113580.0,0.00546606]
["bitfinex","BTCUSD",1758756551544,6.28758287,113590.0,113580.0,0.00446606]
["bitfinex","BTCUSD",1758756551759,6.28858287,113590.0,113580.0,0.00446606]
["bitfinex","BTCUSD",1758756551960,6.28858287,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756552149,6.28958287,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756554410,6.30338893,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756554940,6.67018893,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756563443,6.72399008,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756566251,6.05326152,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756566455,6.70034083,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756568029,6.03398083,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756568366,6.79171083,113590.0,113580.0,0.02500606]
["bitfinex","BTCUSD",1758756568612,6.79171083,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756574700,7.12769086,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756575221,7.14418603,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756580262,7.15244286,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756583127,6.36142096,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756583268,3.6053916,113590.0,113580.0,0.03030606]
["bitfinex","BTCUSD",1758756583487,3.6053916,113590.0,113580.0,0.05095688]
["bitfinex","BTCUSD",1758756583488,2.6786916,113590.0,113580.0,0.05095688]
["bitfinex","BTCUSD",1758756583697,2.6786916,113590.0,113580.0,0.02715606]
["bitfinex","BTCUSD",1758756584521,2.6807716,113590.0,113580.0,0.02715606]
["bitfinex","BTCUSD",1758756584672,3.04397113,113590.0,113580.0,0.02715606]
["bitfinex","BTCUSD",1758756586088,3.04397113,113590.0,113580.0,0.02500606]
["bitfinex","BTCUSD",1758756587246,3.05223176,113590.0,113580.0,0.02500606]
["bitfinex","BTCUSD",1758756589860,3.05223176,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756592390,3.04397113,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756592645,2.31895466,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756592858,3.05223466,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756603542,3.07588391,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756603742,3.07592158,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756604251,3.10607348,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756612068,3.09780995,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756612270,3.10607533,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756613025,3.08242608,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756616178,2.32475608,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756616386,2.04600462,113590.0,113580.0,0.02697606]
["bitfinex","BTCUSD",1758756616729,3.05271321,113590.0,113580.0,0.02697606]
["bitfinex","BTCUSD",1758756616932,3.05476321,113590.0,113580.0,0.02697606]
["bitfinex","BTCUSD",1758756617075,3.08049321,113590.0,113580.0,0.02497606]
["bitfinex","BTCUSD",1758756617507,3.08049321,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756621593,3.08049321,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756629777,3.08049422,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756633150,3.05793487,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756633332,3.05476487,113590.0,113580.0,0.02536606]
["bitfinex","BTCUSD",1758756633556,3.07786487,113590.0,113580.0,0.02536606]
["bitfinex","BTCUSD",1758756633685,3.08097487,113590.0,113580.0,0.02321606]
["bitfinex","BTCUSD",1758756634036,3.08097487,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756634675,2.74538302,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756639395,2.76903227,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756641802,2.74593227,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756642188,2.76903227,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756645844,2.76903964,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756650441,2.74593964,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756650644,2.38363202,113590.0,113580.0,0.02536606]
["bitfinex","BTCUSD",1758756651070,2.40684202,113590.0,113580.0,0.02536606]
["bitfinex","BTCUSD",1758756651266,2.40995202,113590.0,113580.0,0.02536606]
["bitfinex","BTCUSD",1758756651483,2.40995202,113590.0,113580.0,0.02321606]
["bitfinex","BTCUSD",1758756652429,1.67667202,113590.0,113580.0,0.02321606]
["bitfinex","BTCUSD",1758756652669,2.40991202,113590.0,113580.0,0.02321606]
["bitfinex","BTCUSD",1758756653074,2.40991202,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756653630,2.07435365,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756653822,2.40991202,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756655517,2.74547039,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756655959,2.74546864,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756658068,2.73926772,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756658269,2.74546712,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756665456,2.74546689,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756665669,2.76911614,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756675492,2.75531008,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756678285,2.76911658,113590.0,113580.0,0.00046606]
["bitfinex","BTCUSD",1758756685335,3.10467495,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758756685536,0.51613386,113550.0,113540.0,0.02717]
["bitfinex","BTCUSD",1758756685705,1.64880124,113550.0,113540.0,0.02730985]
["bitfinex","BTCUSD",1758756686067,1.64880124,113550.0,113540.0,0.02928985]
["bitfinex","BTCUSD",1758756686279,1.67528832,113550.0,113540.0,0.02928985]
["bitfinex","BTCUSD",1758756687322,1.68391388,113550.0,113540.0,0.02928985]
["bitfinex","BTCUSD",1758756688354,2.05275388,113550.0,113540.0,0.02611985]
["bitfinex","BTCUSD",1758756688574,6.66495688,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756688782,6.68762688,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756688977,7.02318525,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756689272,7.0769864,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756689953,7.15666421,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756690166,7.17314615,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756690386,7.15666421,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756690600,7.17313616,113550.0,113540.0,0.00323985]
["bitfinex","BTCUSD",1758756691064,7.15932459,113550.0,113540.0,0.00323985]
["bitfinex","BTCUSD",1758756691281,7.15932459,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756691713,7.16632459,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756692200,7.16932459,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756694199,7.18313727,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756696716,8.1920055,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756698293,3.5830025,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756698516,8.1920055,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756699307,3.5830025,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756699532,8.1920055,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756700182,8.20021796,113550.0,113540.0,0.00023985]
["bitfinex","BTCUSD",1758756705121,6.43625629,113550.0,113540.0,0.00221985]
["bitfinex","BTCUSD",1758756705514,7.14304704,113550.0,113540.0,0.02611985]
["bitfinex","BTCUSD",1758756705733,7.14624704,113550.0,113540.0,0.02611985]
["bitfinex","BTCUSD",1758756705902,7.16891704,113550.0,113540.0,0.02413985]
["bitfinex","BTCUSD",1758756706111,7.16591704,113550.0,113540.0,0.02413985]
["bitfinex","BTCUSD",1758756706317,7.16591704,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756706460,7.16791704,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756706672,7.15991704,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756707072,7.16191704,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756713623,6.40240704,113550.0,113540.0,0.00219985]
["bitfinex","BTCUSD",1758756713825,7.13420704,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756714312,3.42556825,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756714527,1.80531557,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756714701,2.14531557,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756714949,2.48123946,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756715922,2.4812755,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756716123,1.47350383,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756716511,2.4812755,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756717496,2.4950867,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756717708,2.15916281,113550.0,113540.0,0.02805985]
["bitfinex","BTCUSD",1758756718317,2.49719631,113550.0,113540.0,0.00219985]
["bitfinex","BTCUSD",1758756718560,2.49719631,113550.0,113540.0,0.02511985]
["bitfinex","BTCUSD",1758756719213,2.49507631,113550.0,113540.0,0.02511985]
["bitfinex","BTCUSD",1758756720238,2.49511159,113550.0,113540.0,0.02511985]
["bitfinex","BTCUSD",1758756723200,7.10915459,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756723406,7.13208459,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756728083,7.1320812,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756728525,7.1622331,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756728753,8.19365402,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756729240,8.17984282,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756729444,7.17207115,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756729654,8.17984282,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756729899,7.17207115,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756736572,7.18588319,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756741430,7.16937935,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756743443,6.82184094,113550.0,113540.0,0.00223985]
["bitfinex","BTCUSD",1758756743647,6.82184094,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756743808,6.82382094,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756744016,5.34208869,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756744387,6.79819169,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756744604,6.80017169,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756745031,6.82711169,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756745892,6.80017169,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756746123,3.50077353,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756746348,4.17262131,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756746533,4.17262131,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756746761,4.17460131,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756750423,4.17771131,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756751853,4.20154131,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756753640,4.08690131,113550.0,113540.0,0.02586985]
["bitfinex","BTCUSD",1758756753842,1.17381299,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756754073,1.78453688,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756754269,2.12046077,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756754707,2.11846077,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756754945,2.11646077,113550.0,113540.0,0.02887985]
["bitfinex","BTCUSD",1758756755147,2.11746077,113550.0,113540.0,0.03187985]
["bitfinex","BTCUSD",1758756755322,2.11746077,113550.0,113540.0,0.02886985]
["bitfinex","BTCUSD",1758756755526,2.11944077,113550.0,113540.0,0.02886985]
["bitfinex","BTCUSD",1758756756766,2.11907885,113550.0,113540.0,0.02886985]
["bitfinex","BTCUSD",1758756757484,2.14290885,113550.0,113540.0,0.02886985]
["bitfinex","BTCUSD",1758756757696,2.14589885,113550.0,113540.0,0.02886985]
["bitfinex","BTCUSD",1758756760135,2.14589885,113550.0,113540.0,0.02676985]
["bitfinex","BTCUSD",1758756760987,2.14589885,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756771796,6.75490185,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756772198,6.76871281,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756774056,7.12810499,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756774253,7.11429403,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756774653,6.7785511,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756775304,6.78681208,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756776880,7.13907602,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756777501,7.15288827,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756779843,7.16922792,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756780682,7.16822792,113550.0,113540.0,0.00313985]
["bitfinex","BTCUSD",1758756780883,7.17322792,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756781335,7.18122792,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756781546,7.17322792,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756781724,7.18622792,113550.0,113540.0,0.00013985]
["bitfinex","BTCUSD",1758756782737,0.54630127,113540.0,113530.0,0.01]
["bitfinex","BTCUSD",1758756782949,6.21472972,113540.0,113530.0,0.01004661]
["bitfinex","BTCUSD",1758756783193,6.24417972,113540.0,113530.0,0.01004661]
["bitfinex","BTCUSD",1758756783408,6.2706756,113540.0,113530.0,0.01004661]
["bitfinex","BTCUSD",1758756784096,6.3038275,113540.0,113530.0,0.01004661]
["bitfinex","BTCUSD",1758756784576,6.3048275,113540.0,113530.0,0.01004661]
["bitfinex","BTCUSD",1758756785249,6.30482305,113540.0,113530.0,0.01004661]
["bitfinex","BTCUSD",1758756788190,6.30482305,113540.0,113530.0,0.00997261]
["bitfinex","BTCUSD",1758756789098,6.67186305,113540.0,113530.0,0.00997261]
["bitfinex","BTCUSD",1758756792928,6.68567753,113540.0,113530.0,0.00997261]
["bitfinex","BTCUSD",1758756793553,6.68557187,113540.0,113530.0,0.00997261]
["bitfinex","BTCUSD",1758756804578,7.0213148,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1758756804790,0.54634782,113510.0,113500.0,0.0003]
["bitfinex","BTCUSD",1758756804962,6.6718193,113510.0,113500.0,0.00034654]
["bitfinex","BTCUSD",1758756805196,6.73387526,113510.0,113500.0,0.02540654]
["bitfinex","BTCUSD",1758756805366,6.76037739,113510.0,113500.0,0.02540654]
["bitfinex","BTCUSD",1758756805620,6.73237739,113510.0,113500.0,0.02540654]
["bitfinex","BTCUSD",1758756805822,6.72197068,113510.0,113500.0,0.02540654]
["bitfinex","BTCUSD",1758756805979,6.7887387,113510.0,113500.0,0.02844654]
["bitfinex","BTCUSD",1758756806181,6.7970316,113510.0,113500.0,0.02844654]
["bitfinex","BTCUSD",1758756806861,6.7970316,113510.0,113500.0,0.02834654]
["bitfinex","BTCUSD",1758756807055,6.7970316,113510.0,113500.0,0.03334654]
["bitfinex","BTCUSD",1758756807722,6.81084845,113510.0,113500.0,0.03334654]
["bitfinex","BTCUSD",1758756807952,6.81184845,113510.0,113500.0,0.03334654]
["bitfinex","BTCUSD",1758756808244,6.81184845,113510.0,113500.0,0.03030654]
["bitfinex","BTCUSD",1758756808463,2.20284545,113510.0,113500.0,0.03030654]
["bitfinex","BTCUSD",1758756808685,6.81184845,113510.0,113500.0,0.03030654]
["bitfinex","BTCUSD",1758756810233,6.7881992,113510.0,113500.0,0.03030654]
["bitfinex","BTCUSD",1758756811914,6.7903592,113510.0,113500.0,0.03030654]
["bitfinex","BTCUSD",1758756815856,6.7935192,113510.0,113500.0,0.00524654]
["bitfinex","BTCUSD",1758756816071,6.80454235,113510.0,113500.0,0.00524654]
["bitfinex","BTCUSD",1758756816290,6.80454235,113510.0,113500.0,0.00163955]
["bitfinex","BTCUSD",1758756816487,6.80454235,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1758756816717,8.15003893,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1758756817002,1.5247182,113490.0,113480.0,0.02824]
["bitfinex","BTCUSD",1758756817224,6.52819672,113490.0,113480.0,0.02824]
["bitfinex","BTCUSD",1758756817481,6.53035672,113490.0,113480.0,0.03026]
["bitfinex","BTCUSD",1758756817709,6.55686164,113490.0,113480.0,0.03026]
["bitfinex","BTCUSD",1758756819086,6.57068074,113490.0,113480.0,0.03026]
["bitfinex","BTCUSD",1758756819322,6.57068074,113490.0,113480.0,0.03126]
["bitfinex","BTCUSD",1758756819548,6.59652074,113490.0,113480.0,0.03126]
["bitfinex","BTCUSD",1758756820230,6.58586164,113490.0,113480.0,0.03126]
["bitfinex","BTCUSD",1758756821394,6.58586164,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756822239,6.60951998,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756822477,6.63967188,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756828698,6.63963703,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756830430,2.03063403,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756830634,6.63963703,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756835923,6.25185495,113490.0,113480.0,0.00821]
["bitfinex","BTCUSD",1758756836125,6.13253195,113490.0,113480.0,0.03098]
["bitfinex","BTCUSD",1758756836743,6.71081495,113490.0,113480.0,0.03098]
["bitfinex","BTCUSD",1758756837757,5.97689495,113490.0,113480.0,0.03098]
["bitfinex","BTCUSD",1758756837968,6.71081495,113490.0,113480.0,0.03098]
["bitfinex","BTCUSD",1758756838346,6.73508495,113490.0,113480.0,0.03098]
["bitfinex","BTCUSD",1758756838543,7.07430869,113490.0,113480.0,0.02897]
["bitfinex","BTCUSD",1758756838945,6.34038869,113490.0,113480.0,0.02897]
["bitfinex","BTCUSD",1758756839156,7.07430869,113490.0,113480.0,0.02897]
["bitfinex","BTCUSD",1758756839491,7.08812805,113490.0,113480.0,0.02897]
["bitfinex","BTCUSD",1758756839714,7.08812805,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756839986,7.11178639,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756840750,7.09796703,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1758756843934,7.11178625,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756844987,7.09796703,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756846806,2.48896403,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756847013,7.09796703,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756848870,2.50278341,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756849024,7.11178641,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756850423,7.08233641,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756850639,7.05867807,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756850853,7.05867807,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756851111,7.06072807,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756851948,7.04690869,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756853536,7.04989869,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756853741,7.07318869,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756855193,2.4780048,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756855351,7.0870078,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756855571,7.08709822,113490.0,113480.0,0.02696]
["bitfinex","BTCUSD",1758756855766,2.11076958,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756855978,2.87480148,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756856220,2.13266025,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756856426,2.86654025,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756856862,2.49888835,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756857035,1.21220835,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756857247,1.92956588,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756857447,2.26956588,113490.0,113480.0,0.2063725]
["bitfinex","BTCUSD",1758756858613,2.26956588,113490.0,113480.0,0.03013]
["bitfinex","BTCUSD",1758756859679,2.27460588,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756859897,2.62024051,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756860102,2.30773511,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756860729,2.30773511,113490.0,113480.0,0.02489]
["bitfinex","BTCUSD",1758756863302,2.30773511,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756863771,2.28407677,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756865230,2.28407677,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756870799,2.62176051,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756871031,2.28559677,113490.0,113480.0,0.0012]
["bitfinex","BTCUSD",1758756877325,2.28559677,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756878611,1.61326929,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756878792,2.28556993,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756882553,6.70018241,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756883795,6.70843793,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756886039,6.72225692,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756886835,6.72225692,113490.0,113480.0,0.02348886]
["bitfinex","BTCUSD",1758756887248,6.70843793,113490.0,113480.0,0.02348886]
["bitfinex","BTCUSD",1758756887824,6.70843793,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756890271,6.69192845,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756890476,6.7057474,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756891643,6.69192845,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756892110,6.69192845,113490.0,113480.0,0.02364886]
["bitfinex","BTCUSD",1758756892839,2.81669481,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756893057,3.54223929,113490.0,113480.0,0.05116405]
["bitfinex","BTCUSD",1758756893239,4.21453993,113490.0,113480.0,0.05116405]
["bitfinex","BTCUSD",1758756893689,4.21453993,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756894677,4.2283582,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756895079,3.4945582,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756895286,2.35790788,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756895717,1.99620788,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756895931,1.98238961,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756896303,2.31853993,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756896509,1.09763929,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756896717,1.70858961,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756897518,2.04473993,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756901521,2.04473993,113490.0,113480.0,0.04940147]
["bitfinex","BTCUSD",1758756901720,1.58573993,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756901932,2.04473993,113490.0,113480.0,0.02886886]
["bitfinex","BTCUSD",1758756902549,2.04473993,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756902746,2.04473993,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756902992,1.70858961,113490.0,113480.0,0.20486136]
["bitfinex","BTCUSD",1758756903348,1.70858961,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756903774,2.04473993,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756904900,2.05006993,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756905401,2.04684993,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756907459,2.07498993,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756911550,1.31093993,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756911765,1.61674961,113490.0,113480.0,0.20486136]
["bitfinex","BTCUSD",1758756911997,0.97478961,113490.0,113480.0,0.20486136]
["bitfinex","BTCUSD",1758756912166,1.70854961,113490.0,113480.0,0.20486136]
["bitfinex","BTCUSD",1758756912993,1.70854961,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756913426,1.70854659,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756915102,1.71065659,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756915306,1.70854659,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756916676,0.97478659,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756916879,1.34130659,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756918081,1.16507961,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756918586,1.34341659,113490.0,113480.0,0.20192136]
["bitfinex","BTCUSD",1758756919310,1.34341659,113490.0,113480.0,0.02567886]
["bitfinex","BTCUSD",1758756919507,1.37155659,113490.0,113480.0,0.02364886]
["bitfinex","BTCUSD",1758756919777,1.70770691,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756920117,1.70770691,113490.0,113480.0,0.17719136]
["bitfinex","BTCUSD",1758756920713,1.70770691,113490.0,113480.0,0.00094886]
["bitfinex","BTCUSD",1758756921281,1.70770691,113490.0,113480.0,0.17719136]
["bitfinex","BTCUSD",1758756923994,1.70770691,113490.0,113480.0,0.20093136]
["bitfinex","BTCUSD",1758756924968,1.70771124,113490.0,113480.0,0.20093136]
["bitfinex","BTCUSD",1758756927891,1.0354106,113490.0,113480.0,0.24106422]
["bitfinex","BTCUSD",1758756928099,1.70771124,113490.0,113480.0,0.24106422]
["bitfinex","BTCUSD",1758756928315,0.83104362,113490.0,113480.0,0.24106422]
["bitfinex","BTCUSD",1758756928526,0.79856394,113490.0,113480.0,0.22043422]
["bitfinex","BTCUSD",1758756928756,1.16508394,113490.0,113480.0,0.24417422]
["bitfinex","BTCUSD",1758756929285,1.16408394,113490.0,113480.0,0.24417422]
["bitfinex","BTCUSD",1758756929482,1.16408394,113490.0,113480.0,0.24322536]
["bitfinex","BTCUSD",1758756929917,1.16408394,113490.0,113480.0,0.24922536]
["bitfinex","BTCUSD",1758756930327,1.16408394,113490.0,113480.0,0.2111925]
["bitfinex","BTCUSD",1758756930527,1.16408394,113490.0,113480.0,0.2080825]
["bitfinex","BTCUSD",1758756930528,1.34031092,113490.0,113480.0,0.2080825]
["bitfinex","BTCUSD",1758756930732,1.34532092,113490.0,113480.0,0.2080825]
["bitfinex","BTCUSD",1758756932579,1.16909394,113490.0,113480.0,0.2080825]
["bitfinex","BTCUSD",1758756932790,1.16608394,113490.0,113480.0,0.2080825]
["bitfinex","BTCUSD",1758756932990,1.16608394,113490.0,113480.0,0.24684747]
["bitfinex","BTCUSD",1758756933193,0.70885247,113490.0,113480.0,0.24995747]
["bitfinex","BTCUSD",1758756933397,1.07537247,113490.0,113480.0,0.24995747]
["bitfinex","BTCUSD",1758756935780,1.07537247,113490.0,113480.0,0.2111925]
["bitfinex","BTCUSD",1758756935993,0.73922215,113490.0,113480.0,0.2111925]
["bitfinex","BTCUSD",1758756936206,1.07537247,113490.0,113480.0,0.2111925]
["bitfinex","BTCUSD",1758756936610,1.07737247,113490.0,113480.0,0.2080825]
["bitfinex","BTCUSD",1758756937265,1.28108945,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756938761,1.28098289,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756939893,1.61702665,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756951439,1.61702648,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756962818,1.70573795,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758756964982,1.70573795,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756966323,1.70573795,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758756969527,1.70573795,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756970476,1.70573795,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758756975107,1.70573795,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756977118,2.07289795,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758756982861,2.07289795,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756983925,2.07289943,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756987618,2.07289943,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758756988443,2.07289943,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758756998662,2.07297125,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758757003000,2.07297125,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758757003606,2.07297125,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758757005352,2.07297125,113490.0,113480.0,0.006]
["bitfinex","BTCUSD",1758757016170,2.07297125,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1758757016941,0.73605493,113490.0,113480.0,0.24893947]
["bitfinex","BTCUSD",1758757017164,0.82781493,113490.0,113480.0,0.24893947]
["bitfinex","BTCUSD",1758757017374,0.7974946,113490.0,113480.0,0.24893947]
["bitfinex","BTCUSD",1758757017574,1.1638946,113490.0,113480.0,0.24893947]
["bitfinex","BTCUSD",1758757017780,1.1638946,113490.0,113480.0,0.2107425]
["bitfinex","BTCUSD",1758757019694,1.1638946,113490.0,113480.0,0.21053466]
["bitfinex","BTCUSD",1758757020259,0.70878313,113490.0,113480.0,0.21053466]
["bitfinex","BTCUSD",1758757020494,1.07518313,113490.0,113480.0,0.21053466]
["bitfinex","BTCUSD",1758757020674,1.07518313,113490.0,113480.0,0.24923385]
["bitfinex","BTCUSD",1758757023184,0.37270346,113490.0,113480.0,0.24923385]
["bitfinex","BTCUSD",1758757023395,0.73910346,113490.0,113480.0,0.21053466]
["bitfinex","BTCUSD",1758757023618,1.07518313,113490.0,113480.0,0.21053466]
["bitfinex","BTCUSD",1758757025681,1.07518313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757027402,1.07518313,113490.0,113480.0,0.21053466]
["bitfinex","BTCUSD",1758757027889,1.07518313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757029136,1.07726313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757029429,1.08036313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757031529,1.07726313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757036840,1.08036313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757037045,1.10465313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757039948,1.10155313,113490.0,113480.0,0.20754466]
["bitfinex","BTCUSD",1758757040584,0.37270346,113490.0,113480.0,0.27578385]
["bitfinex","BTCUSD",1758757040788,0.73906346,113490.0,113480.0,0.27578385]
["bitfinex","BTCUSD",1758757041400,0.73906346,113490.0,113480.0,0.26999169]
["bitfinex","BTCUSD",1758757041578,0.73906346,113490.0,113480.0,0.27199169]
["bitfinex","BTCUSD",1758757041931,0.73906346,113490.0,113480.0,0.2037525]
["bitfinex","BTCUSD",1758757042559,0.73286492,113490.0,113480.0,0.2074825]
["bitfinex","BTCUSD",1758757042784,0.45826492,113490.0,113480.0,0.2144825]
["bitfinex","BTCUSD",1758757042990,0.73286492,113490.0,113480.0,0.2144825]
["bitfinex","BTCUSD",1758757044983,0.73492492,113490.0,113480.0,0.2114425]
["bitfinex","BTCUSD",1758757045215,0.73286492,113490.0,113480.0,0.2114425]
["bitfinex","BTCUSD",1758757047224,0.73286492,113490.0,113480.0,0.2144825]
["bitfinex","BTCUSD",1758757048830,0.73286492,113490.0,113480.0,0.2114425]
["bitfinex","BTCUSD",1758757049696,0.73286492,113490.0,113480.0,0.25053647]
["bitfinex","BTCUSD",1758757050306,0.36650492,113490.0,113480.0,0.25357647]
["bitfinex","BTCUSD",1758757050515,0.39282492,113490.0,113480.0,0.25357647]
["bitfinex","BTCUSD",1758757050929,0.02650492,113490.0,113480.0,0.25357647]
["bitfinex","BTCUSD",1758757051329,0.30106492,113490.0,113480.0,0.25357647]
["bitfinex","BTCUSD",1758757057697,0.30312492,113490.0,113480.0,0.25053647]
["bitfinex","BTCUSD",1758757057904,0.02650492,113490.0,113480.0,0.22632647]
["bitfinex","BTCUSD",1758757058113,0.30106492,113490.0,113480.0,0.25357647]
["bitfinex","BTCUSD",1758757059068,0.36272,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758757059268,0.39487434,113500.0,113490.0,0.24429854]
["bitfinex","BTCUSD",1758757059474,0.02855434,113500.0,113490.0,0.24627854]
["bitfinex","BTCUSD",1758757059749,0.30311434,113500.0,113490.0,0.24627854]
["bitfinex","BTCUSD",1758757059981,0.30311434,113500.0,113490.0,0.22206854]
["bitfinex","BTCUSD",1758757060202,0.30105434,113500.0,113490.0,0.24931854]
["bitfinex","BTCUSD",1758757060490,0.439,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758757060716,0.73434,113510.0,113500.0,0.24297445]
["bitfinex","BTCUSD",1758757060933,0.73434,113510.0,113500.0,0.21876445]
["bitfinex","BTCUSD",1758757061161,0.7608329,113510.0,113500.0,0.21876445]
["bitfinex","BTCUSD",1758757061390,0.7608329,113510.0,113500.0,0.24297445]
["bitfinex","BTCUSD",1758757062046,0.7608329,113510.0,113500.0,0.24597445]
["bitfinex","BTCUSD",1758757062490,0.7608329,113510.0,113500.0,0.25297445]
["bitfinex","BTCUSD",1758757062906,0.7608329,113510.0,113500.0,0.22876445]
["bitfinex","BTCUSD",1758757063287,0.7608329,113510.0,113500.0,0.18621145]
["bitfinex","BTCUSD",1758757065525,0.7381129,113510.0,113500.0,0.18621145]
["bitfinex","BTCUSD",1758757065751,0.0264929,113510.0,113500.0,0.21544145]
["bitfinex","BTCUSD",1758757065975,0.3010129,113510.0,113500.0,0.21544145]
["bitfinex","BTCUSD",1758757066400,0.27452,113510.0,113500.0,0.21544145]
["bitfinex","BTCUSD",1758757066604,0.27452,113510.0,113500.0,0.25986704]
["bitfinex","BTCUSD",1758757066812,0.27452,113510.0,113500.0,0.28635712]
["bitfinex","BTCUSD",1758757068916,0.36973008,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758757069125,0.66903008,113520.0,113510.0,0.21802551]
["bitfinex","BTCUSD",1758757069270,0.66903008,113520.0,113510.0,0.20040592]
["bitfinex","BTCUSD",1758757069476,0.66903008,113520.0,113510.0,0.24646322]
["bitfinex","BTCUSD",1758757070061,0.64254,113520.0,113510.0,0.24746322]
["bitfinex","BTCUSD",1758757070549,0.64254,113520.0,113510.0,0.24946322]
["bitfinex","BTCUSD",1758757079202,0.61658,113520.0,113510.0,0.22736322]
["bitfinex","BTCUSD",1758757079401,0.61658,113520.0,113510.0,0.25106322]
["bitfinex","BTCUSD",1758757080217,0.64351,113520.0,113510.0,0.25106322]
["bitfinex","BTCUSD",1758757080416,0.64351,113520.0,113510.0,0.24895322]
["bitfinex","BTCUSD",1758757080616,0.64351,113520.0,113510.0,0.20289592]
["bitfinex","BTCUSD",1758757082789,0.64351,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757083832,0.97930985,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757084699,0.97930985,113520.0,113510.0,0.44469592]
["bitfinex","BTCUSD",1758757086644,0.64351,113520.0,113510.0,0.44469592]
["bitfinex","BTCUSD",1758757089003,0.97930985,113520.0,113510.0,0.44469592]
["bitfinex","BTCUSD",1758757092708,1.3151097,113520.0,113510.0,0.51631107]
["bitfinex","BTCUSD",1758757092909,1.3151097,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757093074,1.65710554,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757093761,1.32130569,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757093991,1.34779705,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757094255,1.52397745,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757094479,1.34779705,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757095207,1.34779705,113520.0,113510.0,0.21474666]
["bitfinex","BTCUSD",1758757095445,0.67619735,113520.0,113510.0,0.21474666]
["bitfinex","BTCUSD",1758757095667,0.67620134,113520.0,113510.0,0.21474666]
["bitfinex","BTCUSD",1758757095872,1.34780104,113520.0,113510.0,0.21474666]
["bitfinex","BTCUSD",1758757096738,1.34780104,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757099952,1.34780054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757100680,1.85978079,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757103554,1.43895054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757104207,0.76735084,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757104417,1.43895054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757104631,1.61513094,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757110001,1.43895054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757110535,1.61513094,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757110910,1.43895054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757114303,1.61513094,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757114511,1.43895054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757114938,1.61513094,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757116920,1.43895054,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757120690,1.61513094,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757122724,1.61529132,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757123076,1.07295092,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1758757123277,1.41271092,113520.0,113510.0,0.20623592]
["bitfinex","BTCUSD",1758757123905,1.43591092,113520.0,113510.0,0.20623592]
["bitfinex","BTCUSD",1758757124110,1.43893092,113520.0,113510.0,0.20623592]
["bitfinex","BTCUSD",1758757126292,1.70382279,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1758757126492,6.31282579,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1758757126910,6.31282579,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1758757127117,0.34,113500.0,113490.0,0.1851324]
["bitfinex","BTCUSD",1758757127320,1.13477097,113500.0,113490.0,0.1851324]
["bitfinex","BTCUSD",1758757127525,1.16099097,113500.0,113490.0,0.1851324]
["bitfinex","BTCUSD",1758757127672,1.18748692,113500.0,113490.0,0.1851324]
["bitfinex","BTCUSD",1758757128399,1.01127547,113500.0,113490.0,0.1851324]
["bitfinex","BTCUSD",1758757128604,1.01127547,113500.0,113490.0,0.2100924]
["bitfinex","BTCUSD",1758757128810,1.18748692,113500.0,113490.0,0.2170924]
["bitfinex","BTCUSD",1758757129040,1.18748692,113500.0,113490.0,0.2200924]
["bitfinex","BTCUSD",1758757129240,1.18748692,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757129417,1.18128744,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757129813,1.00507599,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757130805,1.18128744,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757132255,1.00507599,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757132895,1.18128744,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757135367,1.00507599,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757135573,1.18128744,113500.0,113490.0,0.1951324]
["bitfinex","BTCUSD",1758757137726,1.18128744,113500.0,113490.0,0.1950324]
["bitfinex","BTCUSD",1758757141499,1.18128744,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757141500,1.51716748,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757141654,1.52335652,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757141851,1.18747648,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757142255,1.18747648,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1758757143414,1.18747648,113500.0,113490.0,0.25238414]
["bitfinex","BTCUSD",1758757143591,1.18128744,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1758757146458,1.18128744,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757147021,1.18128744,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1758757150430,1.18747844,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1758757155347,1.01126699,113500.0,113490.0,0.25062414]
["bitfinex","BTCUSD",1758757155733,1.18747844,113500.0,113490.0,0.22583414]
["bitfinex","BTCUSD",1758757155956,1.18747844,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1758757158898,1.58886995,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757159099,1.61365995,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757159313,6.22266295,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1758757160306,6.22266295,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1758757160511,6.22266295,113500.0,113490.0,0.009]
["bitfinex","BTCUSD",1758757160772,6.22266295,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758757161024,0.5162425,113480.0,113470.0,0.18537014]
["bitfinex","BTCUSD",1758757161232,1.24624254,113480.0,113470.0,0.20997501]
["bitfinex","BTCUSD",1758757161425,1.25244075,113480.0,113470.0,0.18583501]
["bitfinex","BTCUSD",1758757161637,1.27894175,113480.0,113470.0,0.18583501]
["bitfinex","BTCUSD",1758757162274,1.27894175,113480.0,113470.0,0.18883501]
["bitfinex","BTCUSD",1758757162522,1.27894175,113480.0,113470.0,0.19583501]
["bitfinex","BTCUSD",1758757164215,1.27274354,113480.0,113470.0,0.19583501]
["bitfinex","BTCUSD",1758757165077,1.28141707,113480.0,113470.0,0.19583501]
["bitfinex","BTCUSD",1758757166567,1.28141707,113480.0,113470.0,0.19796501]
["bitfinex","BTCUSD",1758757166568,1.10517457,113480.0,113470.0,0.19796501]
["bitfinex","BTCUSD",1758757167075,1.28141707,113480.0,113470.0,0.22210501]
["bitfinex","BTCUSD",1758757169309,1.28141707,113480.0,113470.0,0.21997501]
["bitfinex","BTCUSD",1758757169520,1.28141707,113480.0,113470.0,0.19583501]
["bitfinex","BTCUSD",1758757170752,1.28141707,113480.0,113470.0,0.19573501]
["bitfinex","BTCUSD",1758757177649,0.46693453,113480.0,113470.0,0.22200501]
["bitfinex","BTCUSD",1758757177862,1.06858104,113480.0,113470.0,0.22515501]
["bitfinex","BTCUSD",1758757179370,1.06858104,113480.0,113470.0,0.22200501]
["bitfinex","BTCUSD",1758757182265,0.97682104,113480.0,113470.0,0.22515501]
["bitfinex","BTCUSD",1758757182447,1.27893592,113480.0,113470.0,0.01066487]
["bitfinex","BTCUSD",1758757182690,7.65855031,113480.0,113470.0,0.01066487]
["bitfinex","BTCUSD",1758757182898,7.68187532,113480.0,113470.0,0.01066487]
["bitfinex","BTCUSD",1758757183516,7.68187315,113480.0,113470.0,0.01066487]
["bitfinex","BTCUSD",1758757183732,7.68187315,113480.0,113470.0,0.00766487]
["bitfinex","BTCUSD",1758757184147,7.68187315,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757184569,4.98569421,113480.0,113470.0,0.17905291]
["bitfinex","BTCUSD",1758757184775,6.01829732,113480.0,113470.0,0.25621885]
["bitfinex","BTCUSD",1758757184984,1.40929432,113480.0,113470.0,0.25621885]
["bitfinex","BTCUSD",1758757185877,1.40929432,113480.0,113470.0,0.20319291]
["bitfinex","BTCUSD",1758757186292,1.41548685,113480.0,113470.0,0.20319291]
["bitfinex","BTCUSD",1758757187011,1.41548685,113480.0,113470.0,0.20519291]
["bitfinex","BTCUSD",1758757187253,1.41148685,113480.0,113470.0,0.20519291]
["bitfinex","BTCUSD",1758757187463,1.41148685,113480.0,113470.0,0.20619291]
["bitfinex","BTCUSD",1758757187665,1.41148685,113480.0,113470.0,0.26048511]
["bitfinex","BTCUSD",1758757188338,1.58975935,113480.0,113470.0,0.20619291]
["bitfinex","BTCUSD",1758757188589,1.61564935,113480.0,113470.0,0.20619291]
["bitfinex","BTCUSD",1758757188815,1.43940685,113480.0,113470.0,0.20619291]
["bitfinex","BTCUSD",1758757189238,1.61564935,113480.0,113470.0,0.20619291]
["bitfinex","BTCUSD",1758757189531,1.61564935,113480.0,113470.0,0.20406291]
["bitfinex","BTCUSD",1758757190101,1.61564935,113480.0,113470.0,0.17992291]
["bitfinex","BTCUSD",1758757190683,1.62064935,113480.0,113470.0,0.17992291]
["bitfinex","BTCUSD",1758757194116,1.62064935,113480.0,113470.0,0.00366487]
["bitfinex","BTCUSD",1758757194117,2.04565748,113480.0,113470.0,0.00366487]
["bitfinex","BTCUSD",1758757196149,2.04566022,113480.0,113470.0,0.00366487]
["bitfinex","BTCUSD",1758757196571,6.65466322,113480.0,113470.0,0.00366487]
["bitfinex","BTCUSD",1758757197181,6.65466322,113480.0,113470.0,0.00266487]
["bitfinex","BTCUSD",1758757197586,6.65866322,113480.0,113470.0,0.00266487]
["bitfinex","BTCUSD",1758757197999,6.65866322,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757199709,6.65865891,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757200394,6.65246795,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757200606,6.65865875,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757206772,7.02585875,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757207356,7.03967823,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757209903,7.02585875,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757213666,7.05601065,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757214813,2.44700765,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757215147,7.05601065,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757217824,2.44700765,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757218011,7.05601065,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757218467,7.06983092,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757219905,7.05601065,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757221163,7.06426057,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757222207,7.08076437,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757224472,7.09458465,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757225077,2.48558165,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757225289,7.09458465,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757225867,7.09458872,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757227727,8.1034787,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757227932,8.12359226,113480.0,113470.0,0.00066487]
["bitfinex","BTCUSD",1758757228531,2.5641899,113470.0,113460.0,0.08635702]
["bitfinex","BTCUSD",1758757228748,6.58644298,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757228971,6.58859298,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757229190,6.61510762,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757229612,6.61910762,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757229837,6.6108577,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757229976,6.61911045,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757230198,6.63611045,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757230652,6.36147045,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757230857,7.09527045,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757236815,7.10909315,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757237029,7.10907932,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757240146,7.09525662,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757240915,6.36145662,113470.0,113460.0,0.08643898]
["bitfinex","BTCUSD",1758757241137,6.72912996,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757241346,6.33561506,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757241768,6.36576696,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757242464,4.46406696,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757242675,4.23167364,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757242888,4.87951041,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757243305,1.35045851,113470.0,113460.0,0.29128255]
["bitfinex","BTCUSD",1758757243518,2.06745851,113470.0,113460.0,0.29128255]
["bitfinex","BTCUSD",1758757243738,2.40745851,113470.0,113460.0,0.11500898]
["bitfinex","BTCUSD",1758757243944,2.40945851,113470.0,113460.0,0.29128255]
["bitfinex","BTCUSD",1758757244154,2.04425851,113470.0,113460.0,0.29128255]
["bitfinex","BTCUSD",1758757244337,1.70796185,113470.0,113460.0,0.29128255]
["bitfinex","BTCUSD",1758757244566,1.72378266,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757244744,1.72368624,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757244947,1.72168624,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757245189,1.08048624,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757245375,1.1791482,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757245528,1.0873482,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757245768,1.1791482,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757246592,1.16532739,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757246957,1.34158543,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757249525,1.16532739,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757250771,1.34158543,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757253171,1.33540439,113470.0,113460.0,0.29428255]
["bitfinex","BTCUSD",1758757254633,1.34041439,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757254890,1.37032988,113470.0,113460.0,0.11373898]
["bitfinex","BTCUSD",1758757255110,1.37032988,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757255331,6.31553312,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757257492,5.97933288,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757259953,5.97933259,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757264806,1.45528959,113470.0,113460.0,0.26771255]
["bitfinex","BTCUSD",1758757265064,1.45232959,113470.0,113460.0,0.29132255]
["bitfinex","BTCUSD",1758757265266,0.97485959,113470.0,113460.0,0.29132255]
["bitfinex","BTCUSD",1758757265448,1.70861959,113470.0,113460.0,0.29438255]
["bitfinex","BTCUSD",1758757266298,1.71071959,113470.0,113460.0,0.11504898]
["bitfinex","BTCUSD",1758757266508,1.73770959,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757266937,1.73770959,113470.0,113460.0,0.11304898]
["bitfinex","BTCUSD",1758757267566,1.73770959,113470.0,113460.0,0.28932255]
["bitfinex","BTCUSD",1758757267693,1.73770959,113470.0,113460.0,0.11504898]
["bitfinex","BTCUSD",1758757268581,1.73771678,113470.0,113460.0,0.11504898]
["bitfinex","BTCUSD",1758757268997,1.73771678,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757269403,1.73771678,113470.0,113460.0,0.11304898]
["bitfinex","BTCUSD",1758757269604,1.73771678,113470.0,113460.0,0.29132255]
["bitfinex","BTCUSD",1758757269750,1.73771678,113470.0,113460.0,0.11504898]
["bitfinex","BTCUSD",1758757271237,1.73771678,113470.0,113460.0,0.29132255]
["bitfinex","BTCUSD",1758757271819,1.73772404,113470.0,113460.0,0.29132255]
["bitfinex","BTCUSD",1758757273187,1.73772404,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757273821,1.73772818,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757274936,6.68293142,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757279443,6.73785664,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757281915,6.72959887,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757282122,6.73785263,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757282743,6.75167431,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757283641,2.14267131,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757284017,6.75167431,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757288161,6.07927383,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757288363,6.75167431,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757290819,2.14267131,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757291045,6.75167431,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757301919,2.14267131,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757302129,6.75167431,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757303036,2.14267131,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757303220,6.75167431,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757304341,6.75191019,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757304677,7.08822861,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757307440,7.07997485,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757307626,7.08823205,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757309141,2.47922905,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757309361,7.08823205,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757310059,7.06424205,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757310278,7.08863205,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757316190,6.32748205,113470.0,113460.0,0.09138898]
["bitfinex","BTCUSD",1758757316407,6.72500379,113470.0,113460.0,0.11418898]
["bitfinex","BTCUSD",1758757316826,6.75143379,113470.0,113460.0,0.11418898]
["bitfinex","BTCUSD",1758757317038,6.75143379,113470.0,113460.0,0.11223898]
["bitfinex","BTCUSD",1758757317249,6.75143379,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757318171,5.99417379,113470.0,113460.0,0.09138898]
["bitfinex","BTCUSD",1758757318393,6.70908211,113470.0,113460.0,0.11739898]
["bitfinex","BTCUSD",1758757318603,6.70908211,113470.0,113460.0,0.11418898]
["bitfinex","BTCUSD",1758757318817,6.73760211,113470.0,113460.0,0.11418898]
["bitfinex","BTCUSD",1758757319023,6.73760211,113470.0,113460.0,0.11223898]
["bitfinex","BTCUSD",1758757319932,6.73760211,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757320138,6.73762914,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757321355,6.75145068,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757322404,2.14244768,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757322616,6.73762914,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757325369,7.0739474,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757325772,6.75145068,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757329569,6.75181068,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757330454,6.7518077,113470.0,113460.0,0.08943898]
["bitfinex","BTCUSD",1758757332472,6.7518077,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757335321,6.7487977,113470.0,113460.0,0.11477703]
["bitfinex","BTCUSD",1758757335536,6.7517377,113470.0,113460.0,0.11477703]
["bitfinex","BTCUSD",1758757335744,6.7517377,113470.0,113460.0,0.11279703]
["bitfinex","BTCUSD",1758757337505,6.7517377,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757340673,7.08805596,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757341298,6.7517377,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757343759,2.1427347,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757343988,6.7517377,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757344193,6.75173629,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757350671,2.14273329,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757350876,6.75173629,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757352119,6.75173629,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757356839,6.75174011,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757363843,2.14273711,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757364054,6.75174011,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757366636,6.75169719,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757367880,2.14269419,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757368077,6.75169719,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757381469,6.75169719,113470.0,113460.0,0.09112703]
["bitfinex","BTCUSD",1758757381683,6.75169719,113470.0,113460.0,0.11217703]
["bitfinex","BTCUSD",1758757381879,6.75169719,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757383133,6.73787565,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757387700,6.75169721,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757389862,6.73787565,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757390285,6.71409565,113470.0,113460.0,0.09112703]
["bitfinex","BTCUSD",1758757390475,6.71115565,113470.0,113460.0,0.11433703]
["bitfinex","BTCUSD",1758757391080,6.73764565,113470.0,113460.0,0.11433703]
["bitfinex","BTCUSD",1758757391723,6.73764565,113470.0,113460.0,0.11217703]
["bitfinex","BTCUSD",1758757392948,6.73764565,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757394232,6.75146721,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757395792,6.07887361,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757396004,6.75146721,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757396216,6.75146721,113470.0,113460.0,0.11217703]
["bitfinex","BTCUSD",1758757397514,2.14246421,113470.0,113460.0,0.11217703]
["bitfinex","BTCUSD",1758757397668,6.75146583,113470.0,113460.0,0.11217703]
["bitfinex","BTCUSD",1758757399346,6.75146583,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757399908,6.73764427,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757401855,6.73764427,113470.0,113460.0,0.11233703]
["bitfinex","BTCUSD",1758757404272,6.75146583,113470.0,113460.0,0.11233703]
["bitfinex","BTCUSD",1758757407701,2.14246283,113470.0,113460.0,0.11233703]
["bitfinex","BTCUSD",1758757407907,6.75146583,113470.0,113460.0,0.11233703]
["bitfinex","BTCUSD",1758757408118,6.75146583,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757408437,6.75146583,113470.0,113460.0,0.11233703]
["bitfinex","BTCUSD",1758757408640,5.95889393,113470.0,113460.0,0.09105703]
["bitfinex","BTCUSD",1758757408861,6.69257393,113470.0,113460.0,0.11766703]
["bitfinex","BTCUSD",1758757409296,6.69257393,113470.0,113460.0,0.11442703]
["bitfinex","BTCUSD",1758757409714,6.69472393,113470.0,113460.0,0.11442703]
["bitfinex","BTCUSD",1758757410510,6.69471208,113470.0,113460.0,0.11442703]
["bitfinex","BTCUSD",1758757414593,6.72046208,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757421038,2.11145908,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757421243,6.72046208,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757423008,6.7204603,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757427319,6.72046104,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757428620,6.72044908,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757429616,6.72044997,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757431277,2.11144697,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757431552,6.72045101,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757435031,5.98677101,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757435172,6.72045101,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757440503,6.72045187,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757441037,2.11144887,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757441246,6.72045187,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757442878,6.7204516,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757447089,2.1114486,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757447409,6.7204516,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757455487,6.70599337,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757455690,6.72045049,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757457365,2.11144749,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757457599,6.72045049,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757463977,6.68947035,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757464209,6.72045108,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757468873,6.70662952,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757472281,6.720451,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757473242,6.70662952,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757477578,6.720451,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757487952,6.72045074,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757488676,6.72044394,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757489509,6.72044319,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757500411,6.75059509,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757500631,6.73677361,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757505133,6.75059525,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757507817,6.04465851,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757508041,6.71723335,113470.0,113460.0,0.11525703]
["bitfinex","BTCUSD",1758757508669,6.72024335,113470.0,113460.0,0.11525703]
["bitfinex","BTCUSD",1758757509183,5.98668335,113470.0,113460.0,0.11319703]
["bitfinex","BTCUSD",1758757509391,6.72024335,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757515471,5.98668335,113470.0,113460.0,0.11319703]
["bitfinex","BTCUSD",1758757515633,6.72024335,113470.0,113460.0,0.11319703]
["bitfinex","BTCUSD",1758757516548,6.72024335,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757522144,6.72023143,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757526118,2.11122843,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757526293,6.7119736,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757526465,6.72023051,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757528116,6.72019051,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757528468,6.72019051,113470.0,113460.0,0.08907362]
["bitfinex","BTCUSD",1758757530882,6.72019051,113470.0,113460.0,0.11516362]
["bitfinex","BTCUSD",1758757531022,6.72019051,113470.0,113460.0,0.11312362]
["bitfinex","BTCUSD",1758757531470,6.72019051,113470.0,113460.0,0.08907362]
["bitfinex","BTCUSD",1758757533238,6.72019051,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757535740,6.72008392,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757536272,2.11108092,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757536472,6.72008392,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757537228,2.11108092,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757537472,6.72008392,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757540342,2.11108092,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757540672,6.72008392,113470.0,113460.0,0.08896703]
["bitfinex","BTCUSD",1758757546122,7.08652324,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758757546330,7.0727016,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758757546503,6.73641418,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758757547726,6.73541418,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758757547932,6.73841418,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758757548338,6.73841418,113470.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757548339,0.54642547,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757548557,6.58854278,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757549010,6.6150577,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757549438,6.63088092,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757550198,6.70331489,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757550350,6.40431489,113460.0,113450.0,1.00289388]
["bitfinex","BTCUSD",1758757550563,6.47781445,113460.0,113450.0,1.02996388]
["bitfinex","BTCUSD",1758757550788,6.74399754,113460.0,113450.0,1.02996388]
["bitfinex","BTCUSD",1758757550949,6.7378014,113460.0,113450.0,1.02996388]
["bitfinex","BTCUSD",1758757551152,6.74398503,113460.0,113450.0,1.02996388]
["bitfinex","BTCUSD",1758757551778,7.08038035,113460.0,113450.0,1.02996388]
["bitfinex","BTCUSD",1758757553315,7.08038035,113460.0,113450.0,1.02694388]
["bitfinex","BTCUSD",1758757553528,7.08243035,113460.0,113450.0,1.02694388]
["bitfinex","BTCUSD",1758757553739,7.10952035,113460.0,113450.0,1.02694388]
["bitfinex","BTCUSD",1758757553965,7.12334301,113460.0,113450.0,1.02694388]
["bitfinex","BTCUSD",1758757554187,7.12334301,113460.0,113450.0,1.02490388]
["bitfinex","BTCUSD",1758757556378,7.12334301,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757557104,7.12334301,113460.0,113450.0,1.02358388]
["bitfinex","BTCUSD",1758757559239,7.48989023,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757559391,8.17092449,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757559925,7.14791587,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757560379,7.14788781,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757561013,7.14788781,113460.0,113450.0,1.02515388]
["bitfinex","BTCUSD",1758757562434,7.14788781,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757567325,7.16171069,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757567535,6.37413024,113460.0,113450.0,1.00283388]
["bitfinex","BTCUSD",1758757567755,7.10769024,113460.0,113450.0,1.02713388]
["bitfinex","BTCUSD",1758757568662,7.13153024,113460.0,113450.0,1.02713388]
["bitfinex","BTCUSD",1758757569352,7.13153024,113460.0,113450.0,1.02515388]
["bitfinex","BTCUSD",1758757571640,7.13153762,113460.0,113450.0,1.02515388]
["bitfinex","BTCUSD",1758757575531,7.13153762,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757575532,7.16168952,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757585327,7.1566149,113460.0,113450.0,1.02385388]
["bitfinex","BTCUSD",1758757585805,7.1566149,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757586286,7.15662882,113460.0,113450.0,1.00085388]
["bitfinex","BTCUSD",1758757588209,6.14744286,113460.0,113450.0,1.00281388]
["bitfinex","BTCUSD",1758757588437,7.09736692,113460.0,113450.0,1.09152535]
["bitfinex","BTCUSD",1758757588658,7.09736692,113460.0,113450.0,1.02888388]
["bitfinex","BTCUSD",1758757589179,7.09938692,113460.0,113450.0,1.02581388]
["bitfinex","BTCUSD",1758757589653,7.08354404,113460.0,113450.0,1.02581388]
["bitfinex","BTCUSD",1758757590428,7.07654404,113460.0,113450.0,1.02581388]
["bitfinex","BTCUSD",1758757591076,7.07654404,113460.0,113450.0,1.02988388]
["bitfinex","BTCUSD",1758757591292,7.07654404,113460.0,113450.0,1.02681388]
["bitfinex","BTCUSD",1758757591616,7.07656404,113460.0,113450.0,1.02681388]
["bitfinex","BTCUSD",1758757592777,7.07657577,113460.0,113450.0,1.02681388]
["bitfinex","BTCUSD",1758757593505,7.07455577,113460.0,113450.0,1.02681388]
["bitfinex","BTCUSD",1758757593722,6.00460045,113460.0,113450.0,1.02988388]
["bitfinex","BTCUSD",1758757593947,6.72986629,113460.0,113450.0,1.02988388]
["bitfinex","BTCUSD",1758757595653,6.72986629,113460.0,113450.0,1.02681388]
["bitfinex","BTCUSD",1758757596767,6.72986629,113460.0,113450.0,1.02988388]
["bitfinex","BTCUSD",1758757596986,6.74368831,113460.0,113450.0,1.02988388]
["bitfinex","BTCUSD",1758757597457,1.26714406,113460.0,113450.0,1.29488446]
["bitfinex","BTCUSD",1758757597680,1.54154406,113460.0,113450.0,1.29488446]
["bitfinex","BTCUSD",1758757597897,1.40860204,113460.0,113450.0,1.29488446]
["bitfinex","BTCUSD",1758757598123,1.86772204,113460.0,113450.0,1.29488446]
["bitfinex","BTCUSD",1758757598800,1.86772204,113460.0,113450.0,1.20617299]
["bitfinex","BTCUSD",1758757601785,0.37269993,113460.0,113450.0,1.20617299]
["bitfinex","BTCUSD",1758757601995,1.06911024,113460.0,113450.0,1.20617299]
["bitfinex","BTCUSD",1758757603167,1.06911024,113460.0,113450.0,1.20817299]
["bitfinex","BTCUSD",1758757603503,1.06911024,113460.0,113450.0,1.20717299]
["bitfinex","BTCUSD",1758757603725,1.06911024,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757603935,1.06911024,113460.0,113450.0,1.26879418]
["bitfinex","BTCUSD",1758757604338,1.06911024,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757605348,1.40550556,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757606051,1.06911024,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757610695,1.06888774,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757611410,1.04237282,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757616804,0.7062,113460.0,113450.0,1.24998251]
["bitfinex","BTCUSD",1758757616952,1.04237282,113460.0,113450.0,1.24998251]
["bitfinex","BTCUSD",1758757620345,1.04237282,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757622063,0.7062,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757622479,0.34,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757622691,0.70612,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757624524,0.34,113460.0,113450.0,1.21817299]
["bitfinex","BTCUSD",1758757624671,0.70612,113460.0,113450.0,1.30688446]
["bitfinex","BTCUSD",1758757625084,0.36612,113460.0,113450.0,1.30688446]
["bitfinex","BTCUSD",1758757626905,0.68117282,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757627172,0.35118273,113480.0,113470.0,0.21918384]
["bitfinex","BTCUSD",1758757627386,0.01118273,113480.0,113470.0,0.20464804]
["bitfinex","BTCUSD",1758757627627,0.17752,113480.0,113470.0,0.24273879]
["bitfinex","BTCUSD",1758757627835,0.51752,113480.0,113470.0,0.24273879]
["bitfinex","BTCUSD",1758757628231,0.345,113480.0,113470.0,0.24273879]
["bitfinex","BTCUSD",1758757628436,0.005,113480.0,113470.0,0.24273879]
["bitfinex","BTCUSD",1758757628875,0.25032,113480.0,113470.0,0.25973879]
["bitfinex","BTCUSD",1758757629414,0.25032,113480.0,113470.0,0.26373879]
["bitfinex","BTCUSD",1758757630709,0.25032,113480.0,113470.0,0.24273879]
["bitfinex","BTCUSD",1758757630916,0.25032,113480.0,113470.0,0.24873879]
["bitfinex","BTCUSD",1758757631281,0.25032,113480.0,113470.0,0.25273879]
["bitfinex","BTCUSD",1758757631503,0.34,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758757631725,0.34,113490.0,113480.0,0.25600178]
["bitfinex","BTCUSD",1758757631946,0.44138029,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758757632161,1.01585131,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758757632381,0.53344601,113520.0,113510.0,0.19381551]
["bitfinex","BTCUSD",1758757632604,0.68757572,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758757632795,0.72264092,113520.0,113510.0,0.21340666]
["bitfinex","BTCUSD",1758757633006,1.05941092,113520.0,113510.0,0.23673666]
["bitfinex","BTCUSD",1758757633216,1.05987689,113520.0,113510.0,0.23673666]
["bitfinex","BTCUSD",1758757634770,1.06287689,113520.0,113510.0,0.23773666]
["bitfinex","BTCUSD",1758757634979,0.72993407,113520.0,113510.0,0.23773666]
["bitfinex","BTCUSD",1758757635210,0.75305407,113520.0,113510.0,0.23773666]
["bitfinex","BTCUSD",1758757635650,1.08922689,113520.0,113510.0,0.23476666]
["bitfinex","BTCUSD",1758757635836,1.08922689,113520.0,113510.0,0.23876666]
["bitfinex","BTCUSD",1758757636262,0.75305407,113520.0,113510.0,0.23876666]
["bitfinex","BTCUSD",1758757636534,4.34541118,113520.0,113510.0,0.00075]
["bitfinex","BTCUSD",1758757636743,0.34,113490.0,113470.0,0.17635769]
["bitfinex","BTCUSD",1758757636957,0.73112282,113480.0,113470.0,0.17635769]
["bitfinex","BTCUSD",1758757637165,0.76512022,113480.0,113470.0,0.17635769]
["bitfinex","BTCUSD",1758757637406,1.0565766,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758757637622,1.3965766,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758757637842,1.42118486,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758757638056,0.50614221,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1758757638271,1.36883865,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758757638690,1.36983865,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1758757638920,1.36983865,113480.0,113470.0,0.18435804]
["bitfinex","BTCUSD",1758757639116,1.36983865,113480.0,113470.0,0.22276418]
["bitfinex","BTCUSD",1758757639304,1.36883865,113480.0,113470.0,0.22276418]
["bitfinex","BTCUSD",1758757639522,1.36883865,113480.0,113470.0,0.22476418]
["bitfinex","BTCUSD",1758757639943,1.36883865,113480.0,113470.0,0.04050614]
["bitfinex","BTCUSD",1758757640150,1.36883865,113480.0,113470.0,0.0091]
["bitfinex","BTCUSD",1758757640404,1.36883865,113480.0,113470.0,0.18535804]
["bitfinex","BTCUSD",1758757641451,1.03266583,113480.0,113470.0,0.18535804]
["bitfinex","BTCUSD",1758757641721,1.36883865,113480.0,113470.0,0.18535804]
["bitfinex","BTCUSD",1758757641939,1.36883865,113480.0,113470.0,0.0091]
["bitfinex","BTCUSD",1758757642853,1.36883865,113480.0,113470.0,0.18535804]
["bitfinex","BTCUSD",1758757643128,1.36883865,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757644505,1.03266583,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757644720,1.36883865,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757650509,1.36882293,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757653915,1.39897483,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757654168,6.37197515,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757654398,6.03580233,113480.0,113470.0,0.009]
["bitfinex","BTCUSD",1758757654615,6.03580233,113480.0,113470.0,0.007]
["bitfinex","BTCUSD",1758757655057,6.03580233,113480.0,113450.0,1.20092275]
["bitfinex","BTCUSD",1758757655058,0.17627357,113460.0,113450.0,1.20092275]
["bitfinex","BTCUSD",1758757655280,0.87627786,113460.0,113450.0,1.02973447]
["bitfinex","BTCUSD",1758757655497,0.90119786,113460.0,113450.0,1.02973447]
["bitfinex","BTCUSD",1758757655697,0.9277061,113460.0,113450.0,1.02675447]
["bitfinex","BTCUSD",1758757656650,0.6525861,113460.0,113450.0,1.20504358]
["bitfinex","BTCUSD",1758757656871,1.0195061,113460.0,113450.0,1.20802358]
["bitfinex","BTCUSD",1758757657285,1.0195061,113460.0,113450.0,1.03173447]
["bitfinex","BTCUSD",1758757657494,1.0195061,113460.0,113450.0,1.20802358]
["bitfinex","BTCUSD",1758757657699,1.0195061,113460.0,113450.0,1.21004358]
["bitfinex","BTCUSD",1758757659397,0.9945461,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757659613,0.45139253,113460.0,113450.0,1.30173505]
["bitfinex","BTCUSD",1758757659802,0.81827253,113460.0,113450.0,1.30173505]
["bitfinex","BTCUSD",1758757660210,0.9945461,113460.0,113450.0,1.30173505]
["bitfinex","BTCUSD",1758757660438,0.81827253,113460.0,113450.0,1.30173505]
["bitfinex","BTCUSD",1758757660572,0.9945461,113460.0,113450.0,1.30173505]
["bitfinex","BTCUSD",1758757660770,0.81827253,113460.0,113450.0,1.30173505]
["bitfinex","BTCUSD",1758757661208,0.9945461,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757661687,0.6276661,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757661862,0.81827253,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757662213,0.02650824,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757662428,0.39334824,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757662920,0.72952106,113460.0,113450.0,1.21302358]
["bitfinex","BTCUSD",1758757663256,0.72952106,113460.0,113450.0,1.21292358]
["bitfinex","BTCUSD",1758757666309,0.39952792,113460.0,113450.0,1.21292358]
["bitfinex","BTCUSD",1758757666731,0.00617968,113460.0,113450.0,1.21292358]
["bitfinex","BTCUSD",1758757666906,0.4583038,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758757667116,1.2797446,113470.0,113450.0,1.18400358]
["bitfinex","BTCUSD",1758757667323,0.69901282,113460.0,113450.0,1.20782358]
["bitfinex","BTCUSD",1758757667491,0.69901282,113460.0,113450.0,1.20994358]
["bitfinex","BTCUSD",1758757667492,0.70727276,113460.0,113450.0,1.20994358]
["bitfinex","BTCUSD",1758757667693,0.70727276,113460.0,113450.0,1.20794358]
["bitfinex","BTCUSD",1758757667901,0.71022276,113460.0,113450.0,1.17700358]
["bitfinex","BTCUSD",1758757668100,0.70727276,113460.0,113450.0,1.17912358]
["bitfinex","BTCUSD",1758757668554,0.71022276,113460.0,113450.0,1.20294358]
["bitfinex","BTCUSD",1758757669222,0.70727276,113460.0,113450.0,1.20294358]
["bitfinex","BTCUSD",1758757669907,0.71022276,113460.0,113450.0,1.17700358]
["bitfinex","BTCUSD",1758757670145,0.71022276,113460.0,113450.0,1.17912358]
["bitfinex","BTCUSD",1758757670382,0.88649633,113460.0,113450.0,1.17912358]
["bitfinex","BTCUSD",1758757670589,0.71022276,113460.0,113450.0,1.18112358]
["bitfinex","BTCUSD",1758757670901,0.70727276,113460.0,113450.0,1.18612358]
["bitfinex","BTCUSD",1758757671200,0.70727276,113460.0,113450.0,1.21039358]
["bitfinex","BTCUSD",1758757671702,1.34139512,113460.0,113450.0,1.00771447]
["bitfinex","BTCUSD",1758757671927,0.9773978,113460.0,113450.0,1.00771447]
["bitfinex","BTCUSD",1758757672171,0.34617994,113460.0,113450.0,1.18906358]
["bitfinex","BTCUSD",1758757672442,0.71341994,113460.0,113450.0,1.21333358]
["bitfinex","BTCUSD",1758757674651,1.04954787,113460.0,113450.0,1.21333358]
["bitfinex","BTCUSD",1758757675270,0.71341994,113460.0,113450.0,1.21333358]
["bitfinex","BTCUSD",1758757676865,0.4318,113460.0,113450.0,1.21333358]
["bitfinex","BTCUSD",1758757677131,0.36716,113460.0,113450.0,1.30204505]
["bitfinex","BTCUSD",1758757677365,0.33617448,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757677593,1.07454778,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757677835,1.07653778,113480.0,113470.0,0.17826804]
["bitfinex","BTCUSD",1758757678519,1.41266571,113480.0,113470.0,0.17826804]
["bitfinex","BTCUSD",1758757678749,1.41565571,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757679192,1.41665571,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757679514,1.59889821,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757679755,1.42265571,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757679973,1.59889821,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757680644,1.59789821,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757681104,1.59189821,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757681384,1.59289821,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757681877,0.51625804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758757682094,0.51625804,113470.0,113450.0,1.18581803]
["bitfinex","BTCUSD",1758757682095,1.31117867,113470.0,113450.0,1.18581803]
["bitfinex","BTCUSD",1758757682326,0.94825586,113460.0,113450.0,1.18581803]
["bitfinex","BTCUSD",1758757682564,1.13071273,113460.0,113450.0,1.21514803]
["bitfinex","BTCUSD",1758757683065,1.13071209,113460.0,113450.0,1.21514803]
["bitfinex","BTCUSD",1758757684587,1.13071209,113460.0,113450.0,1.00281447]
["bitfinex","BTCUSD",1758757684588,1.22145356,113460.0,113450.0,1.00281447]
["bitfinex","BTCUSD",1758757684838,1.95317599,113460.0,113450.0,1.00571447]
["bitfinex","BTCUSD",1758757685089,1.95317599,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757685340,1.95317599,113460.0,113450.0,1.01071447]
["bitfinex","BTCUSD",1758757685589,1.96141891,113460.0,113450.0,1.00371447]
["bitfinex","BTCUSD",1758757686058,1.96741891,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757686276,1.98389986,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757686494,6.56607358,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757686722,6.57989567,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757689089,6.60640826,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757689301,6.60640826,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757690142,6.59258617,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757691699,6.09758317,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757691927,5.97428317,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757694174,5.94956408,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757694377,5.97160724,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757695079,5.98804777,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757695291,5.96338659,113460.0,113450.0,1.00081447]
["bitfinex","BTCUSD",1758757696342,5.96338659,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757698338,5.99353849,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757698592,6.63966599,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757699445,6.62584348,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757699874,6.62582408,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757701390,6.65047987,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757704176,6.66430271,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757712363,2.75384592,113460.0,113450.0,1.00286447]
["bitfinex","BTCUSD",1758757712727,4.19347521,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757712851,4.21662521,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757713054,4.21662521,113460.0,113450.0,1.02771447]
["bitfinex","BTCUSD",1758757713256,4.21662521,113460.0,113450.0,1.00286447]
["bitfinex","BTCUSD",1758757714357,4.21979521,113460.0,113450.0,1.00286447]
["bitfinex","BTCUSD",1758757714564,4.21979521,113460.0,113450.0,1.00071447]
["bitfinex","BTCUSD",1758757715887,3.51867521,113460.0,113450.0,1.00586447]
["bitfinex","BTCUSD",1758757716102,3.51867521,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757716616,3.54392521,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757716789,3.54392521,113460.0,113450.0,1.02771447]
["bitfinex","BTCUSD",1758757718719,1.86859538,113460.0,113450.0,1.00586447]
["bitfinex","BTCUSD",1758757719070,1.86859538,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757719071,2.07653254,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757719272,2.07660711,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757719426,2.06009531,113460.0,113450.0,1.03071447]
["bitfinex","BTCUSD",1758757719993,2.06009531,113460.0,113450.0,1.20700358]
["bitfinex","BTCUSD",1758757722306,2.07391712,113460.0,113450.0,1.20700358]
["bitfinex","BTCUSD",1758757722515,2.06569856,113460.0,113450.0,1.20700358]
["bitfinex","BTCUSD",1758757723330,2.05187675,113460.0,113450.0,1.20700358]
["bitfinex","BTCUSD",1758757724517,0.46838732,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757724720,1.50824318,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757724920,1.48173059,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757725344,1.47473059,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757727580,0.80247473,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757727782,1.13860266,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757728454,1.1324394,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757729481,0.67612793,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757729709,1.04368793,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757730170,0.70756,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757730832,0.70756,113460.0,113450.0,1.27392424]
["bitfinex","BTCUSD",1758757731249,0.70756,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757731666,0.70756,113460.0,113450.0,1.27492424]
["bitfinex","BTCUSD",1758757732056,0.70756,113460.0,113450.0,1.28092424]
["bitfinex","BTCUSD",1758757732808,0.70756,113460.0,113450.0,1.27492424]
["bitfinex","BTCUSD",1758757733218,1.04368793,113460.0,113450.0,1.27492424]
["bitfinex","BTCUSD",1758757733839,1.04368793,113460.0,113450.0,1.28592424]
["bitfinex","BTCUSD",1758757734699,0.70756,113460.0,113450.0,1.28592424]
["bitfinex","BTCUSD",1758757738332,0.70756,113460.0,113450.0,1.28292424]
["bitfinex","BTCUSD",1758757739100,0.70756,113460.0,113450.0,1.27192424]
["bitfinex","BTCUSD",1758757739307,0.70756,113460.0,113450.0,1.27992424]
["bitfinex","BTCUSD",1758757739510,0.70756,113460.0,113450.0,1.28392424]
["bitfinex","BTCUSD",1758757739920,0.36756,113460.0,113450.0,1.28392424]
["bitfinex","BTCUSD",1758757740133,0.7299532,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757740134,0.70732655,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758757740430,0.79912655,113480.0,113470.0,0.2578256]
["bitfinex","BTCUSD",1758757740668,0.79912655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757741293,1.07476655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757741495,1.41088934,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757742001,1.07476655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757742429,1.07776655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757742871,0.34304655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757743103,0.61868655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757743312,0.27568655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757743519,4.655e-05,113480.0,113470.0,0.2451998]
["bitfinex","BTCUSD",1758757743745,0.27580655,113480.0,113470.0,0.2451998]
["bitfinex","BTCUSD",1758757743967,0.27580655,113480.0,113470.0,0.2401998]
["bitfinex","BTCUSD",1758757744172,0.27580655,113480.0,113470.0,0.2441998]
["bitfinex","BTCUSD",1758757744592,0.4318,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758757744800,0.43226651,113500.0,113490.0,0.21350253]
["bitfinex","BTCUSD",1758757744974,0.43226651,113500.0,113490.0,0.22944253]
["bitfinex","BTCUSD",1758757745797,0.70802651,113500.0,113490.0,0.22944253]
["bitfinex","BTCUSD",1758757746606,0.70802651,113500.0,113490.0,0.23244253]
["bitfinex","BTCUSD",1758757747197,0.71001651,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757747439,0.73455651,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757747642,1.0706793,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757747843,0.73455651,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757748017,1.0706793,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757749541,1.07683733,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757749760,1.07683733,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757749970,1.05229733,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757750192,0.71418454,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757750617,0.34662454,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757750801,0.62230454,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757751037,0.61614651,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757752684,0.61813651,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757753091,0.61614651,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757753290,0.62230463,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757754060,0.61614651,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757754267,0.62230403,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757761092,0.62230403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757761309,0.63052214,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757761756,0.34662403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757761976,0.00662403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757762265,0.28218403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757764247,0.00662403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757764459,0.28218403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757765326,0.28210403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757767348,0.29033488,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757767627,0.28210403,113500.0,113490.0,0.49994253]
["bitfinex","BTCUSD",1758757769173,0.28210403,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757771535,0.28412403,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757772363,0.28210403,113500.0,113490.0,0.23444253]
["bitfinex","BTCUSD",1758757775116,0.30674403,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757775315,0.30674403,113500.0,113490.0,0.23449253]
["bitfinex","BTCUSD",1758757775767,0.28412403,113500.0,113490.0,0.23449253]
["bitfinex","BTCUSD",1758757776082,0.30674403,113500.0,113490.0,0.23449253]
["bitfinex","BTCUSD",1758757777798,0.30674403,113500.0,113490.0,0.23132253]
["bitfinex","BTCUSD",1758757778233,0.64580682,113500.0,113490.0,0.16910698]
["bitfinex","BTCUSD",1758757778663,0.30968403,113500.0,113490.0,0.16910698]
["bitfinex","BTCUSD",1758757780849,0.64580682,113500.0,113490.0,0.16910698]
["bitfinex","BTCUSD",1758757785406,0.6396493,113500.0,113490.0,0.16910698]
["bitfinex","BTCUSD",1758757785877,0.64583643,113500.0,113490.0,0.16910698]
["bitfinex","BTCUSD",1758757786091,0.64583643,113500.0,113490.0,0.19891275]
["bitfinex","BTCUSD",1758757787124,0.28189364,113500.0,113490.0,0.20424275]
["bitfinex","BTCUSD",1758757787386,0.27570651,113500.0,113490.0,0.22845275]
["bitfinex","BTCUSD",1758757793685,0.27570651,113500.0,113490.0,0.49395275]
["bitfinex","BTCUSD",1758757797313,0.27780651,113500.0,113490.0,0.49078275]
["bitfinex","BTCUSD",1758757797522,0.61366087,113500.0,113490.0,0.49078275]
["bitfinex","BTCUSD",1758757797750,0.63676087,113500.0,113490.0,0.49078275]
["bitfinex","BTCUSD",1758757800160,1.31564523,113500.0,113490.0,0.43460698]
["bitfinex","BTCUSD",1758757800369,1.82771104,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1758757800584,1.95043105,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1758757800797,0.94286797,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1758757800999,1.61457669,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1758757801591,1.64107582,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1758757801817,1.64107582,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758757801969,1.64107582,113500.0,113480.0,0.17634203]
["bitfinex","BTCUSD",1758757802178,1.27909146,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1758757802834,0.17622698,113490.0,113480.0,0.2160185]
["bitfinex","BTCUSD",1758757803046,0.20639698,113490.0,113480.0,0.2170185]
["bitfinex","BTCUSD",1758757803242,0.8781057,113490.0,113480.0,0.2170185]
["bitfinex","BTCUSD",1758757803645,0.8781057,113490.0,113480.0,0.2160185]
["bitfinex","BTCUSD",1758757803853,0.8781057,113490.0,113480.0,0.2180185]
["bitfinex","BTCUSD",1758757804611,0.8781057,113490.0,113480.0,0.17834203]
["bitfinex","BTCUSD",1758757805350,0.70187872,113490.0,113480.0,0.17834203]
["bitfinex","BTCUSD",1758757806054,0.70187872,113490.0,113480.0,0.18134203]
["bitfinex","BTCUSD",1758757806722,0.8781057,113490.0,113480.0,0.18134203]
["bitfinex","BTCUSD",1758757806997,0.8781057,113490.0,113480.0,0.18124203]
["bitfinex","BTCUSD",1758757807226,0.03017,113490.0,113480.0,0.18124203]
["bitfinex","BTCUSD",1758757807438,0.70187872,113490.0,113480.0,0.18124203]
["bitfinex","BTCUSD",1758757807903,0.8781057,113490.0,113480.0,0.18124203]
["bitfinex","BTCUSD",1758757808328,0.99331729,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1758757808539,1.02113831,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1758757808971,1.02113831,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758757809388,1.02113831,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1758757809818,1.02113831,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758757810051,1.02113831,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757810270,1.02413831,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757811418,1.36413831,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757812360,1.33631729,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757814222,1.70343729,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757814447,1.71725508,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757818384,1.72341955,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757819903,1.70960176,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1758757820725,0.46638606,113490.0,113480.0,0.1792825]
["bitfinex","BTCUSD",1758757820948,1.16086595,113490.0,113480.0,0.24278784]
["bitfinex","BTCUSD",1758757821129,1.33709293,113490.0,113480.0,0.24278784]
["bitfinex","BTCUSD",1758757821324,1.16086595,113490.0,113480.0,0.2063525]
["bitfinex","BTCUSD",1758757821747,1.33923293,113490.0,113480.0,0.2034025]
["bitfinex","BTCUSD",1758757822141,1.36328293,113490.0,113480.0,0.2065125]
["bitfinex","BTCUSD",1758757822343,1.69913729,113490.0,113480.0,0.2034025]
["bitfinex","BTCUSD",1758757824517,1.70215729,113490.0,113480.0,0.2013625]
["bitfinex","BTCUSD",1758757824726,1.70215729,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758757824979,1.69913729,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757825208,1.69913729,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757825430,1.70530628,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757826948,1.70530628,113490.0,113480.0,0.24199075]
["bitfinex","BTCUSD",1758757827938,1.70832628,113490.0,113480.0,0.21787075]
["bitfinex","BTCUSD",1758757828226,1.03661756,113490.0,113480.0,0.21787075]
["bitfinex","BTCUSD",1758757828420,1.70833487,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757828777,1.50503789,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757828990,0.83138917,113490.0,113480.0,0.20599423]
["bitfinex","BTCUSD",1758757829213,1.16724353,113490.0,113480.0,0.20599423]
["bitfinex","BTCUSD",1758757829432,1.34347051,113490.0,113480.0,0.20599423]
["bitfinex","BTCUSD",1758757829651,1.34561051,113490.0,113480.0,0.20599423]
["bitfinex","BTCUSD",1758757829865,1.36966051,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757833392,1.70551487,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757834022,1.70853487,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757834582,1.70890861,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757837243,1.70890861,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757837405,1.70588861,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757837754,1.70588861,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757838759,1.70890861,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757841831,1.19362847,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757841999,1.19362847,113490.0,113480.0,0.24199075]
["bitfinex","BTCUSD",1758757842204,1.19362847,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757842629,1.19362847,113490.0,113480.0,0.20599423]
["bitfinex","BTCUSD",1758757843264,1.19362847,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757845952,1.19362847,113490.0,113480.0,0.17876423]
["bitfinex","BTCUSD",1758757846371,1.19362847,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757847130,1.18744282,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757848220,0.70554135,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757848441,1.07234135,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757848816,0.7098,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757849017,0.61804,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757849684,0.95408123,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757853350,0.61804,113490.0,113480.0,0.24510075]
["bitfinex","BTCUSD",1758757854658,1.13244821,113490.0,113480.0,0.02664173]
["bitfinex","BTCUSD",1758757854877,0.98014123,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757856707,0.6441,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757857896,0.64414,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757858104,0.7359,113490.0,113480.0,0.20288423]
["bitfinex","BTCUSD",1758757858295,0.7359,113490.0,113480.0,0.24109636]
["bitfinex","BTCUSD",1758757860733,0.73883,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757860930,1.07479363,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757861368,1.04794363,113490.0,113480.0,0.18183423]
["bitfinex","BTCUSD",1758757861568,1.04794363,113490.0,113480.0,0.20472423]
["bitfinex","BTCUSD",1758757861779,1.07170363,113490.0,113480.0,0.17871423]
["bitfinex","BTCUSD",1758757861994,1.07479363,113490.0,113480.0,0.22885388]
["bitfinex","BTCUSD",1758757864902,1.07479363,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757865107,1.10261465,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757865950,1.07479363,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757873068,0.73883,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757873398,1.07479363,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757877270,1.07479363,113490.0,113480.0,0.17871423]
["bitfinex","BTCUSD",1758757878492,1.07170363,113490.0,113480.0,0.17871423]
["bitfinex","BTCUSD",1758757879632,1.07479363,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757884237,1.41075726,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757884869,1.70970484,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757885082,1.7362066,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757889733,1.70838558,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757891667,1.70838558,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757891873,1.70838558,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757897102,1.70838558,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757898460,1.5051086,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757898887,1.5299686,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757899073,1.5299686,113490.0,113480.0,0.20206423]
["bitfinex","BTCUSD",1758757899277,1.70619558,113490.0,113480.0,0.20206423]
["bitfinex","BTCUSD",1758757899900,1.70920558,113490.0,113480.0,0.17881423]
["bitfinex","BTCUSD",1758757900691,1.70920558,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757900987,1.70301747,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757902211,1.70919811,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757902451,0.45821323,113490.0,113480.0,0.21984836]
["bitfinex","BTCUSD",1758757902615,1.33704384,113490.0,113480.0,0.24309836]
["bitfinex","BTCUSD",1758757903335,1.16081686,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757903546,0.82485323,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757903754,0.70546539,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757903963,1.07210539,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757904400,1.24833237,113490.0,113480.0,0.20516423]
["bitfinex","BTCUSD",1758757904516,1.614306,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757905152,1.62048766,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757905811,1.62048766,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757906342,1.62048766,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757906605,1.62048766,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757906989,1.62048766,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757907197,1.62048766,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757907742,1.62048766,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757908348,1.64830868,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757909073,1.64830868,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757910480,1.65404079,113490.0,113480.0,0.17881423]
["bitfinex","BTCUSD",1758757910686,1.62621977,113490.0,113480.0,0.17881423]
["bitfinex","BTCUSD",1758757910893,1.62922977,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757913457,1.62922977,113490.0,113480.0,0.17882423]
["bitfinex","BTCUSD",1758757913668,0.77806553,113490.0,113480.0,0.20608423]
["bitfinex","BTCUSD",1758757913876,1.29025614,113490.0,113480.0,0.20608423]
["bitfinex","BTCUSD",1758757915775,1.29025614,113490.0,113480.0,0.20283423]
["bitfinex","BTCUSD",1758757916703,1.62639181,113490.0,113480.0,0.17882423]
["bitfinex","BTCUSD",1758757917138,1.62954181,113490.0,113480.0,0.00049173]
["bitfinex","BTCUSD",1758757917360,1.62954181,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757919704,1.62639181,113490.0,113480.0,0.17882423]
["bitfinex","BTCUSD",1758757919904,1.62639181,113490.0,113480.0,0.20283423]
["bitfinex","BTCUSD",1758757920533,1.45016483,113490.0,113480.0,0.20608423]
["bitfinex","BTCUSD",1758757920890,1.08711518,113490.0,113480.0,0.18207423]
["bitfinex","BTCUSD",1758757921241,1.08707518,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757923600,1.11173518,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757924018,1.08707518,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757924876,1.08089352,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757926423,1.08287352,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757927027,1.08906231,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757927240,1.11174231,113490.0,113480.0,0.20705423]
["bitfinex","BTCUSD",1758757928190,0.74514231,113490.0,113480.0,0.20380423]
["bitfinex","BTCUSD",1758757928379,1.11182231,113490.0,113480.0,0.20380423]
["bitfinex","BTCUSD",1758757928560,1.11182231,113490.0,113480.0,0.20696423]
["bitfinex","BTCUSD",1758757928772,1.11182231,113490.0,113480.0,0.20380423]
["bitfinex","BTCUSD",1758757931173,0.77379266,113490.0,113480.0,0.20696423]
["bitfinex","BTCUSD",1758757931392,0.74492387,113490.0,113480.0,0.24069522]
["bitfinex","BTCUSD",1758757931576,1.08097352,113490.0,113480.0,0.24069522]
["bitfinex","BTCUSD",1758757931870,0.44350211,113490.0,113480.0,0.24069522]
["bitfinex","BTCUSD",1758757932080,0.71854211,113490.0,113480.0,0.24069522]
["bitfinex","BTCUSD",1758757932491,1.05463176,113490.0,113480.0,0.24069522]
["bitfinex","BTCUSD",1758757932917,1.05463176,113490.0,113480.0,0.20696423]
["bitfinex","BTCUSD",1758757933760,1.07929176,113490.0,113480.0,0.17882423]
["bitfinex","BTCUSD",1758757934174,0.74324211,113490.0,113480.0,0.17882423]
["bitfinex","BTCUSD",1758757934395,1.05463176,113490.0,113480.0,0.20696423]
["bitfinex","BTCUSD",1758757939381,1.07929176,113490.0,113480.0,0.20380423]
["bitfinex","BTCUSD",1758757939893,1.07929176,113490.0,113480.0,0.20696423]
["bitfinex","BTCUSD",1758757944671,1.08224176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757947559,1.11006278,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757949776,1.08224176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757952454,0.68779176,113490.0,113480.0,0.17886423]
["bitfinex","BTCUSD",1758757952654,1.05463176,113490.0,113480.0,0.26889636]
["bitfinex","BTCUSD",1758757953073,0.35174211,113490.0,113480.0,0.24389636]
["bitfinex","BTCUSD",1758757953286,1.05471176,113490.0,113480.0,0.26889636]
["bitfinex","BTCUSD",1758757954283,1.05685176,113490.0,113480.0,0.26889636]
["bitfinex","BTCUSD",1758757954465,1.07959176,113490.0,113480.0,0.26889636]
["bitfinex","BTCUSD",1758757954690,1.08254176,113490.0,113480.0,0.20386423]
["bitfinex","BTCUSD",1758757954931,1.08254176,113490.0,113480.0,0.17886423]
["bitfinex","BTCUSD",1758757955369,1.07959176,113490.0,113480.0,0.17886423]
["bitfinex","BTCUSD",1758757955716,1.07959176,113490.0,113480.0,0.20386423]
["bitfinex","BTCUSD",1758757961619,1.07959176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757961867,1.08254176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757962227,0.99086176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757962424,1.08262176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757963452,0.71562176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757963635,1.08258176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757966898,1.07963176,113490.0,113480.0,0.17886423]
["bitfinex","BTCUSD",1758757967118,1.07963176,113490.0,113480.0,0.20386423]
["bitfinex","BTCUSD",1758757967571,1.08258176,113490.0,113480.0,0.17886423]
["bitfinex","BTCUSD",1758757967780,1.08258176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757967994,1.07963176,113490.0,113480.0,0.24351036]
["bitfinex","BTCUSD",1758757968214,1.07963176,113490.0,113480.0,0.26851036]
["bitfinex","BTCUSD",1758757968650,1.08258176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757970373,0.74653211,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757970576,1.08258176,113490.0,113480.0,0.17673423]
["bitfinex","BTCUSD",1758757971398,0.74358211,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757971600,1.07963176,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757971841,1.07963176,113490.0,113480.0,0.27127536]
["bitfinex","BTCUSD",1758757972841,0.68779176,113490.0,113480.0,0.24677536]
["bitfinex","BTCUSD",1758757972973,1.05467176,113490.0,113480.0,0.27127536]
["bitfinex","BTCUSD",1758757974192,1.05467176,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757974421,0.68779176,113490.0,113480.0,0.18195423]
["bitfinex","BTCUSD",1758757974622,0.44350211,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757974853,0.71858211,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757975286,1.05463176,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757975486,0.96287176,113490.0,113480.0,0.20645423]
["bitfinex","BTCUSD",1758757977035,0.68779176,113490.0,113480.0,0.27392502]
["bitfinex","BTCUSD",1758757977247,0.61804,113490.0,113480.0,0.27392502]
["bitfinex","BTCUSD",1758757977476,0.61804,113490.0,113480.0,0.53942502]
["bitfinex","BTCUSD",1758757977656,0.343,113490.0,113480.0,0.53942502]
["bitfinex","BTCUSD",1758757977852,0.61804,113490.0,113480.0,0.53942502]
["bitfinex","BTCUSD",1758757978074,0.61804,113490.0,113480.0,0.56542875]
["bitfinex","BTCUSD",1758757979140,0.61504,113490.0,113480.0,0.56542875]
["bitfinex","BTCUSD",1758757979349,0.61504,113490.0,113480.0,0.56742875]
["bitfinex","BTCUSD",1758757979941,0.62387851,113490.0,113480.0,0.56742875]
["bitfinex","BTCUSD",1758757980171,0.62387851,113490.0,113480.0,0.30392875]
["bitfinex","BTCUSD",1758757980390,0.62584851,113490.0,113480.0,0.27628875]
["bitfinex","BTCUSD",1758757980597,0.65156851,113490.0,113480.0,0.27420875]
["bitfinex","BTCUSD",1758757981893,0.65156851,113490.0,113480.0,0.27627875]
["bitfinex","BTCUSD",1758757982102,0.64837851,113490.0,113480.0,0.27627875]
["bitfinex","BTCUSD",1758757982353,0.65153851,113490.0,113480.0,0.27420875]
["bitfinex","BTCUSD",1758757982778,0.62584851,113490.0,113480.0,0.20673796]
["bitfinex","BTCUSD",1758757983004,0.65275851,113490.0,113480.0,0.20673796]
["bitfinex","BTCUSD",1758757983465,0.65275851,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758757983723,0.64959851,113490.0,113480.0,0.1823125]
["bitfinex","BTCUSD",1758757984277,0.64959851,113490.0,113480.0,0.2071925]
["bitfinex","BTCUSD",1758757984483,0.64959851,113490.0,113480.0,0.2051225]
["bitfinex","BTCUSD",1758757984713,0.65275851,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758757986314,0.65275851,113490.0,113480.0,0.1823125]
["bitfinex","BTCUSD",1758757987616,0.98864511,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758757991444,0.65275851,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758757991675,0.64959851,113490.0,113480.0,0.21920466]
["bitfinex","BTCUSD",1758757992538,0.64959851,113490.0,113480.0,0.24408466]
["bitfinex","BTCUSD",1758757992662,0.64959851,113490.0,113480.0,0.2071925]
["bitfinex","BTCUSD",1758757992875,0.64959851,113490.0,113480.0,0.1823125]
["bitfinex","BTCUSD",1758757996319,0.65275851,113490.0,113480.0,0.1823125]
["bitfinex","BTCUSD",1758758000106,0.64959851,113490.0,113480.0,0.1823125]
["bitfinex","BTCUSD",1758758000311,0.64959851,113490.0,113480.0,0.2071925]
["bitfinex","BTCUSD",1758758000512,0.64959851,113490.0,113480.0,0.27506]
["bitfinex","BTCUSD",1758758000926,0.64762851,113490.0,113480.0,0.27801]
["bitfinex","BTCUSD",1758758001843,0.73938851,113490.0,113480.0,0.27801]
["bitfinex","BTCUSD",1758758002690,0.71563851,113490.0,113480.0,0.27801]
["bitfinex","BTCUSD",1758758003698,0.71563851,113490.0,113480.0,0.2101425]
["bitfinex","BTCUSD",1758758004099,0.71763851,113490.0,113480.0,0.2071925]
["bitfinex","BTCUSD",1758758004276,0.74414851,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758004696,1.08003511,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758006109,1.10653315,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758018064,0.37529655,113490.0,113480.0,0.24715745]
["bitfinex","BTCUSD",1758758018273,0.74209655,113490.0,113480.0,0.27470745]
["bitfinex","BTCUSD",1758758019825,0.37529655,113490.0,113480.0,0.25010745]
["bitfinex","BTCUSD",1758758020028,0.74209655,113490.0,113480.0,0.27470745]
["bitfinex","BTCUSD",1758758020518,0.37529655,113490.0,113480.0,0.27470745]
["bitfinex","BTCUSD",1758758020743,0.65033655,113490.0,113480.0,0.27470745]
["bitfinex","BTCUSD",1758758025331,0.64149804,113490.0,113480.0,0.27470745]
["bitfinex","BTCUSD",1758758025524,0.65049165,113490.0,113480.0,0.25010745]
["bitfinex","BTCUSD",1758758025734,0.62399361,113490.0,113480.0,0.27470745]
["bitfinex","BTCUSD",1758758030872,0.62399361,113490.0,113480.0,0.54020745]
["bitfinex","BTCUSD",1758758031295,0.65011361,113490.0,113480.0,0.54020745]
["bitfinex","BTCUSD",1758758032117,0.65011361,113490.0,113480.0,0.53725745]
["bitfinex","BTCUSD",1758758032885,0.65011361,113490.0,113480.0,0.54045745]
["bitfinex","BTCUSD",1758758034332,0.65011361,113490.0,113480.0,0.53725745]
["bitfinex","BTCUSD",1758758036744,0.65315361,113490.0,113480.0,0.51070745]
["bitfinex","BTCUSD",1758758037172,0.98904021,113490.0,113480.0,0.4457425]
["bitfinex","BTCUSD",1758758037577,1.01553663,113490.0,113480.0,0.4457425]
["bitfinex","BTCUSD",1758758038524,0.67965003,113490.0,113480.0,0.4457425]
["bitfinex","BTCUSD",1758758038872,1.01553663,113490.0,113480.0,0.4457425]
["bitfinex","BTCUSD",1758758040627,1.01562286,113490.0,113480.0,0.4457425]
["bitfinex","BTCUSD",1758758042881,1.01562286,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758048960,1.10738286,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758054173,1.10587286,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758054416,1.64589369,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758055384,1.30992086,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1758758055767,1.30992086,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1758758055989,1.13369388,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1758758056175,1.10587286,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1758758056378,1.10587286,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758056579,1.10587286,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758758056798,1.10587286,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758057178,0.77190003,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758057390,0.73807286,113490.0,113480.0,0.19982186]
["bitfinex","BTCUSD",1758758057607,0.99042286,113490.0,113480.0,0.19982186]
["bitfinex","BTCUSD",1758758057823,1.10479286,113490.0,113480.0,0.22735186]
["bitfinex","BTCUSD",1758758058084,1.10479286,113490.0,113480.0,0.2037925]
["bitfinex","BTCUSD",1758758058263,1.10785286,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758062521,0.76882003,113490.0,113480.0,0.1793725]
["bitfinex","BTCUSD",1758758062761,1.10779286,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758065854,1.10779286,113490.0,113480.0,0.1793725]
["bitfinex","BTCUSD",1758758066049,1.10779286,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758068211,1.10779286,113490.0,113480.0,0.19127165]
["bitfinex","BTCUSD",1758758070248,1.10779286,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1758758078010,1.08218286,113490.0,113480.0,0.2071025]
["bitfinex","BTCUSD",1758758078177,0.71546286,113490.0,113480.0,0.1823725]
["bitfinex","BTCUSD",1758758078378,1.08014286,113490.0,113480.0,0.2071025]
["bitfinex","BTCUSD",1758758080750,1.10694286,113490.0,113480.0,0.2071025]
["bitfinex","BTCUSD",1758758085343,0.30341642,113490.0,113480.0,0.36431182]
["bitfinex","BTCUSD",1758758085519,0.27692,113490.0,113480.0,0.36431182]
["bitfinex","BTCUSD",1758758085928,0.27692,113490.0,113480.0,0.36331182]
["bitfinex","BTCUSD",1758758086176,0.27692,113490.0,113480.0,0.36441182]
["bitfinex","BTCUSD",1758758086590,0.27692,113490.0,113480.0,0.36341182]
["bitfinex","BTCUSD",1758758087036,0.27692,113490.0,113480.0,0.36941182]
["bitfinex","BTCUSD",1758758087786,0.27692,113490.0,113480.0,0.37741182]
["bitfinex","BTCUSD",1758758088102,0.27492,113490.0,113480.0,0.36941182]
["bitfinex","BTCUSD",1758758088314,0.27492,113490.0,113480.0,0.38341182]
["bitfinex","BTCUSD",1758758096130,0.27492,113490.0,113480.0,0.64891182]
["bitfinex","BTCUSD",1758758101534,0.61089283,113490.0,113480.0,0.64891182]
["bitfinex","BTCUSD",1758758101949,0.63895283,113490.0,113480.0,0.58070587]
["bitfinex","BTCUSD",1758758102411,0.63895283,113490.0,113480.0,0.58283587]
["bitfinex","BTCUSD",1758758102624,0.6389152,113490.0,113480.0,0.58283587]
["bitfinex","BTCUSD",1758758102800,0.6357052,113490.0,113480.0,0.58283587]
["bitfinex","BTCUSD",1758758103013,0.6357052,113490.0,113480.0,0.60616587]
["bitfinex","BTCUSD",1758758103164,0.6357052,113490.0,113480.0,0.69487734]
["bitfinex","BTCUSD",1758758103797,0.6161452,113490.0,113480.0,0.58070587]
["bitfinex","BTCUSD",1758758103997,0.6389152,113490.0,113480.0,0.4618425]
["bitfinex","BTCUSD",1758758105237,0.6389152,113490.0,113480.0,0.4478425]
["bitfinex","BTCUSD",1758758105699,0.6389152,113490.0,113480.0,0.4418425]
["bitfinex","BTCUSD",1758758106251,0.6389152,113490.0,113480.0,0.4538425]
["bitfinex","BTCUSD",1758758107794,0.6389152,113490.0,113480.0,0.4498425]
["bitfinex","BTCUSD",1758758108318,0.6389152,113490.0,113480.0,0.4538425]
["bitfinex","BTCUSD",1758758111006,0.6389152,113490.0,113480.0,0.4559725]
["bitfinex","BTCUSD",1758758111436,0.6389152,113490.0,113480.0,0.4793025]
["bitfinex","BTCUSD",1758758111617,0.6357052,113490.0,113480.0,0.4793025]
["bitfinex","BTCUSD",1758758113982,0.6129352,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758114524,0.6357052,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758116065,0.29769,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758116269,0.6108552,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758116431,0.6108552,113490.0,113480.0,0.4589425]
["bitfinex","BTCUSD",1758758116632,0.6108552,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758118350,0.6336252,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758119907,0.6108552,113490.0,113480.0,0.4822725]
["bitfinex","BTCUSD",1758758120113,0.68508983,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758758120318,1.07657983,113500.0,113490.0,0.20168698]
["bitfinex","BTCUSD",1758758120799,1.07978983,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758758121496,0.72095463,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758758121721,1.08036983,113500.0,113490.0,0.24614222]
["bitfinex","BTCUSD",1758758122313,1.08036983,113500.0,113490.0,0.24914222]
["bitfinex","BTCUSD",1758758122733,0.77892983,113500.0,113490.0,0.25313222]
["bitfinex","BTCUSD",1758758122959,1.05380983,113500.0,113490.0,0.27888222]
["bitfinex","BTCUSD",1758758123362,1.07728983,113500.0,113490.0,0.27888222]
["bitfinex","BTCUSD",1758758124146,1.07728983,113500.0,113490.0,0.27566222]
["bitfinex","BTCUSD",1758758124387,1.05380983,113500.0,113490.0,0.27888222]
["bitfinex","BTCUSD",1758758125156,1.05172983,113500.0,113490.0,0.27888222]
["bitfinex","BTCUSD",1758758125476,0.71579463,113500.0,113490.0,0.27888222]
["bitfinex","BTCUSD",1758758125681,0.00046651,113500.0,113490.0,0.31803458]
["bitfinex","BTCUSD",1758758125858,0.00046651,113500.0,113490.0,0.40674605]
["bitfinex","BTCUSD",1758758126061,0.27538651,113500.0,113490.0,0.40674605]
["bitfinex","BTCUSD",1758758126327,0.00046651,113500.0,113490.0,0.40684605]
["bitfinex","BTCUSD",1758758128918,0.00046651,113500.0,113490.0,0.39784559]
["bitfinex","BTCUSD",1758758131209,0.00046651,113500.0,113490.0,0.4065528]
["bitfinex","BTCUSD",1758758137591,1e-08,113500.0,113490.0,0.4065528]
["bitfinex","BTCUSD",1758758145356,1e-08,113500.0,113490.0,0.48304033]
["bitfinex","BTCUSD",1758758145568,1e-08,113500.0,113490.0,0.53564444]
["bitfinex","BTCUSD",1758758145771,1e-08,113500.0,113490.0,0.53764444]
["bitfinex","BTCUSD",1758758145983,1e-08,113500.0,113490.0,0.54864444]
["bitfinex","BTCUSD",1758758146200,1e-08,113500.0,113490.0,0.53764444]
["bitfinex","BTCUSD",1758758146638,1e-08,113500.0,113490.0,0.54964444]
["bitfinex","BTCUSD",1758758148534,1e-08,113500.0,113490.0,0.55564444]
["bitfinex","BTCUSD",1758758161481,1e-08,113500.0,113490.0,1.26574444]
["bitfinex","BTCUSD",1758758165268,1e-08,113500.0,113490.0,0.82114444]
["bitfinex","BTCUSD",1758758170886,0.37896718,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758758171101,0.04524663,113530.0,113520.0,0.21443322]
["bitfinex","BTCUSD",1758758171312,0.01008663,113530.0,113520.0,0.33329659]
["bitfinex","BTCUSD",1758758171530,0.00307,113540.0,113530.0,0.20631679]
["bitfinex","BTCUSD",1758758171831,0.00504,113540.0,113530.0,0.30368516]
["bitfinex","BTCUSD",1758758171987,0.00504,113540.0,113530.0,0.3494621]
["bitfinex","BTCUSD",1758758172809,0.02845,113540.0,113530.0,0.3494621]
["bitfinex","BTCUSD",1758758173183,0.02845,113540.0,113530.0,0.3434621]
["bitfinex","BTCUSD",1758758173393,0.02845,113540.0,113530.0,0.3484621]
["bitfinex","BTCUSD",1758758173541,0.03045,113540.0,113530.0,0.3484621]
["bitfinex","BTCUSD",1758758174198,0.36618718,113540.0,113530.0,0.3484621]
["bitfinex","BTCUSD",1758758175161,0.36618718,113540.0,113530.0,0.3485621]
["bitfinex","BTCUSD",1758758180443,0.03045,113540.0,113530.0,0.3485621]
["bitfinex","BTCUSD",1758758180668,0.36618718,113540.0,113530.0,0.3485621]
["bitfinex","BTCUSD",1758758181502,0.36572718,113540.0,113530.0,0.3485621]
["bitfinex","BTCUSD",1758758181754,0.70146436,113540.0,113530.0,0.29412826]
["bitfinex","BTCUSD",1758758182199,0.97726436,113540.0,113530.0,0.29412826]
["bitfinex","BTCUSD",1758758182429,0.30579,113540.0,113530.0,0.29412826]
["bitfinex","BTCUSD",1758758182639,0.64152718,113540.0,113530.0,0.29412826]
["bitfinex","BTCUSD",1758758184229,0.64152718,113540.0,113530.0,0.17526489]
["bitfinex","BTCUSD",1758758185119,0.64152718,113540.0,113530.0,0.24828261]
["bitfinex","BTCUSD",1758758188146,0.64152718,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758189550,0.97726436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758192158,0.30579,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758192397,0.97726436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758193624,0.95431436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758193808,0.95124436,113540.0,113530.0,0.53905261]
["bitfinex","BTCUSD",1758758194564,0.95421436,113540.0,113530.0,0.53905261]
["bitfinex","BTCUSD",1758758195268,0.95421436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758197187,0.95412436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758197369,0.97707436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758198325,0.3056,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758198555,0.97707436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758201100,0.27968,113540.0,113530.0,0.51594261]
["bitfinex","BTCUSD",1758758201320,0.28265,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758201531,0.64133718,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758201922,0.61838718,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758202833,0.95412436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758203013,0.95412436,113540.0,113530.0,0.53689261]
["bitfinex","BTCUSD",1758758203221,0.95115436,113540.0,113530.0,0.53905261]
["bitfinex","BTCUSD",1758758204338,0.97707436,113540.0,113530.0,0.51378261]
["bitfinex","BTCUSD",1758758206282,1.29412436,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758206499,1.31707436,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758206704,1.3435589,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758207525,0.67208454,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758207819,1.3435589,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758208125,1.3435589,113540.0,113530.0,0.50478042]
["bitfinex","BTCUSD",1758758208757,1.37137992,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758208971,1.3435589,113540.0,113530.0,0.44076489]
["bitfinex","BTCUSD",1758758209185,1.3435589,113540.0,113530.0,0.44066489]
["bitfinex","BTCUSD",1758758211927,1.3435589,113540.0,113530.0,0.17516489]
["bitfinex","BTCUSD",1758758213140,1.31707436,113540.0,113530.0,0.17516489]
["bitfinex","BTCUSD",1758758213278,1.31707436,113540.0,113530.0,0.23927942]
["bitfinex","BTCUSD",1758758217153,1.95214395,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1758758217381,1.92432293,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1758758217857,0.34,113520.0,113510.0,0.18500031]
["bitfinex","BTCUSD",1758758218087,1.46381476,113520.0,113510.0,0.18504694]
["bitfinex","BTCUSD",1758758218288,1.31624436,113520.0,113510.0,0.18504694]
["bitfinex","BTCUSD",1758758218631,1.34273516,113520.0,113510.0,0.22479884]
["bitfinex","BTCUSD",1758758220158,1.34273516,113520.0,113510.0,0.18504694]
["bitfinex","BTCUSD",1758758220518,1.34673516,113520.0,113510.0,0.18604694]
["bitfinex","BTCUSD",1758758224586,1.43845516,113520.0,113510.0,0.18604694]
["bitfinex","BTCUSD",1758758225290,1.60857556,113520.0,113510.0,0.18604694]
["bitfinex","BTCUSD",1758758225723,1.43239516,113520.0,113510.0,0.18604694]
["bitfinex","BTCUSD",1758758225941,1.58516556,113520.0,113510.0,0.18604694]
["bitfinex","BTCUSD",1758758226152,1.60857556,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758226379,1.60857556,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758226823,1.43269008,113520.0,113510.0,0.21347901]
["bitfinex","BTCUSD",1758758227499,1.60887048,113520.0,113510.0,0.21347901]
["bitfinex","BTCUSD",1758758228858,1.43269008,113520.0,113510.0,0.21347901]
["bitfinex","BTCUSD",1758758229059,1.60887048,113520.0,113510.0,0.21347901]
["bitfinex","BTCUSD",1758758229481,1.60887048,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758234590,1.43269008,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758235095,1.42964008,113520.0,113510.0,0.17927255]
["bitfinex","BTCUSD",1758758235280,1.40623008,113520.0,113510.0,0.17927255]
["bitfinex","BTCUSD",1758758236115,1.40623008,113520.0,113510.0,0.20361255]
["bitfinex","BTCUSD",1758758236334,1.40623008,113520.0,113510.0,0.24277901]
["bitfinex","BTCUSD",1758758237346,1.40623008,113520.0,113510.0,0.21640901]
["bitfinex","BTCUSD",1758758237587,1.40916008,113520.0,113510.0,0.21640901]
["bitfinex","BTCUSD",1758758237761,1.43257008,113520.0,113510.0,0.21640901]
["bitfinex","BTCUSD",1758758238312,1.40916008,113520.0,113510.0,0.21640901]
["bitfinex","BTCUSD",1758758240513,1.43257008,113520.0,113510.0,0.21640901]
["bitfinex","BTCUSD",1758758242396,1.43257008,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758246363,1.43876564,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758248885,1.61494604,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758250022,1.43876564,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758250228,1.70365751,113520.0,113510.0,0.17724255]
["bitfinex","BTCUSD",1758758250950,1.70365751,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758253308,1.73147853,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758261188,1.74797582,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758261390,1.73147853,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758261684,4.07277853,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758262272,4.06877853,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758262499,4.08277853,113520.0,113510.0,0.00104663]
["bitfinex","BTCUSD",1758758262705,4.05495751,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758263726,4.05895751,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758264405,4.07544671,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758264613,4.05895751,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758266996,4.08925631,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758267964,3.69796631,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758268164,4.45565631,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758268768,4.45564126,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758270060,4.44182628,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758270377,4.42534246,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758271244,4.44182223,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758271578,4.42534246,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758274388,4.43915728,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758276156,1.33508728,113520.0,113510.0,0.20404255]
["bitfinex","BTCUSD",1758758276365,1.32127246,113520.0,113510.0,0.2420679]
["bitfinex","BTCUSD",1758758276507,2.05551246,113520.0,113510.0,0.2420679]
["bitfinex","BTCUSD",1758758277085,1.59675246,113520.0,113510.0,0.2420679]
["bitfinex","BTCUSD",1758758277285,1.68451246,113520.0,113510.0,0.2420679]
["bitfinex","BTCUSD",1758758277584,1.68851246,113520.0,113510.0,0.2420679]
["bitfinex","BTCUSD",1758758277795,1.68851246,113520.0,113510.0,0.20404255]
["bitfinex","BTCUSD",1758758278033,1.70151246,113520.0,113510.0,0.20404255]
["bitfinex","BTCUSD",1758758278245,1.70151246,113520.0,113510.0,0.02784663]
["bitfinex","BTCUSD",1758758279627,1.70364246,113520.0,113510.0,0.02784663]
["bitfinex","BTCUSD",1758758280449,6.6745801,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758280757,6.72715279,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758284244,6.74096681,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758284465,6.74096658,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758286687,7.74970896,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758289899,7.7358929,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758292790,7.73589149,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758294683,7.74970744,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758298032,7.72365744,113520.0,113510.0,0.00200663]
["bitfinex","BTCUSD",1758758298363,7.72365744,113520.0,113510.0,0.02658663]
["bitfinex","BTCUSD",1758758298790,6.78716444,113520.0,113510.0,0.00200663]
["bitfinex","BTCUSD",1758758299178,6.78716444,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758299374,6.81057444,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758299995,6.79675849,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758303102,6.8105744,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758304005,6.81057997,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758309416,7.17769997,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758309754,7.17773501,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758312659,3.79746686,113520.0,113510.0,0.00515663]
["bitfinex","BTCUSD",1758758312876,4.25634686,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758313787,4.25845686,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758313984,2.44342584,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758314211,2.42960993,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758315815,1.69548993,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758316018,2.42960993,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758317128,2.44342502,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758319224,2.43517825,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758322588,2.43516006,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758327919,2.43727006,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758330459,2.41861291,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758331623,2.42065291,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758332073,2.41861291,113520.0,113510.0,0.02806663]
["bitfinex","BTCUSD",1758758333062,1.95973291,113520.0,113510.0,0.02918663]
["bitfinex","BTCUSD",1758758333230,2.41861291,113520.0,113510.0,0.02918663]
["bitfinex","BTCUSD",1758758335156,2.41861291,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758335358,2.42065291,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758337783,2.41861291,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758338065,2.41861291,113520.0,113510.0,0.24354189]
["bitfinex","BTCUSD",1758758338180,1.89255137,113520.0,113510.0,0.24354189]
["bitfinex","BTCUSD",1758758338628,1.89255137,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758341886,2.22861742,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758342405,2.23077742,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758344580,1.89471137,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758344902,2.07089177,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758345695,1.89471137,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758345842,2.07089177,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758346388,1.89471137,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758347617,2.07089177,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758348829,2.07054853,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758349024,1.89436813,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758350970,1.89435768,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758352717,1.89219768,113520.0,113510.0,0.20538255]
["bitfinex","BTCUSD",1758758352956,1.89219768,113520.0,113510.0,0.24354189]
["bitfinex","BTCUSD",1758758353154,1.15811768,113520.0,113510.0,0.21951189]
["bitfinex","BTCUSD",1758758353352,1.52503768,113520.0,113510.0,0.20439255]
["bitfinex","BTCUSD",1758758353554,1.52103768,113520.0,113510.0,0.20439255]
["bitfinex","BTCUSD",1758758353776,1.52303768,113520.0,113510.0,0.20439255]
["bitfinex","BTCUSD",1758758353943,1.49603768,113520.0,113510.0,0.20439255]
["bitfinex","BTCUSD",1758758354139,1.50403768,113520.0,113510.0,0.20439255]
["bitfinex","BTCUSD",1758758355693,1.50619768,113520.0,113510.0,0.20439255]
["bitfinex","BTCUSD",1758758358591,1.50619768,113520.0,113510.0,0.20145255]
["bitfinex","BTCUSD",1758758361683,1.50939768,113520.0,113510.0,0.20145255]
["bitfinex","BTCUSD",1758758361908,1.50619768,113520.0,113510.0,0.20145255]
["bitfinex","BTCUSD",1758758364024,1.70898808,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758369234,1.19691325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758369640,1.17350325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758370458,1.17350325,113520.0,113510.0,0.19922255]
["bitfinex","BTCUSD",1758758370823,1.17350325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758371028,0.89514325,113520.0,113510.0,0.20417255]
["bitfinex","BTCUSD",1758758371379,1.16810325,113520.0,113510.0,0.20417255]
["bitfinex","BTCUSD",1758758372414,1.17024325,113520.0,113510.0,0.20417255]
["bitfinex","BTCUSD",1758758373565,1.34642365,113520.0,113510.0,0.20117255]
["bitfinex","BTCUSD",1758758373862,1.34962365,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758374325,1.17344325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758376923,1.37303365,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758377563,1.17344325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758378029,1.34962365,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758378642,1.37303365,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758379565,1.19685325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758380040,1.17344325,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758380250,1.34962365,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758380451,1.00615365,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758380675,1.00616219,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758381675,0.98275219,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758382913,0.80657179,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758383112,0.80657179,113520.0,113510.0,0.19922255]
["bitfinex","BTCUSD",1758758383328,0.98275219,113520.0,113510.0,0.19922255]
["bitfinex","BTCUSD",1758758384452,0.98275219,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758384807,0.80657179,113520.0,113510.0,0.19922255]
["bitfinex","BTCUSD",1758758385019,0.80337179,113520.0,113510.0,0.23901589]
["bitfinex","BTCUSD",1758758385225,0.13353736,113520.0,113510.0,0.06281997]
["bitfinex","BTCUSD",1758758385434,0.13353736,113520.0,113510.0,0.02497663]
["bitfinex","BTCUSD",1758758385664,0.13353736,113520.0,113510.0,0.02797663]
["bitfinex","BTCUSD",1758758389866,0.13353736,113520.0,113510.0,0.02497663]
["bitfinex","BTCUSD",1758758391770,0.13353736,113520.0,113510.0,0.02792663]
["bitfinex","BTCUSD",1758758393275,0.04268589,113520.0,113510.0,0.02792663]
["bitfinex","BTCUSD",1758758393484,0.0284908,113520.0,113510.0,0.02792663]
["bitfinex","BTCUSD",1758758393689,0.0264908,113520.0,113510.0,0.02792663]
["bitfinex","BTCUSD",1758758393908,0.008,113520.0,113510.0,0.03336827]
["bitfinex","BTCUSD",1758758394289,0.01,113520.0,113510.0,0.03336827]
["bitfinex","BTCUSD",1758758394888,0.008,113520.0,113510.0,0.03336827]
["bitfinex","BTCUSD",1758758395733,0.02648975,113530.0,113510.0,0.03336827]
["bitfinex","BTCUSD",1758758395934,0.02648975,113530.0,113510.0,0.01043827]
["bitfinex","BTCUSD",1758758396140,0.02648975,113530.0,113520.0,0.0277]
["bitfinex","BTCUSD",1758758396353,0.02849975,113530.0,113520.0,0.02972]
["bitfinex","BTCUSD",1758758396682,0.03150975,113530.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758396878,0.03150975,113530.0,113520.0,0.00202]
["bitfinex","BTCUSD",1758758397191,0.03049975,113530.0,113520.0,0.02677]
["bitfinex","BTCUSD",1758758397406,0.02949975,113530.0,113520.0,0.02677]
["bitfinex","BTCUSD",1758758397614,0.03450975,113530.0,113520.0,0.00202]
["bitfinex","BTCUSD",1758758397811,0.05791975,113530.0,113510.0,0.02774663]
["bitfinex","BTCUSD",1758758398254,0.03143,113530.0,113510.0,0.02774663]
["bitfinex","BTCUSD",1758758398414,0.03043,113530.0,113510.0,0.02774663]
["bitfinex","BTCUSD",1758758398812,0.02648915,113520.0,113510.0,0.02774663]
["bitfinex","BTCUSD",1758758399083,0.02648915,113520.0,113510.0,0.02976663]